{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51718,"rows_kept":51718,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-01-25T00:00:00.000000000","2020-01-25T07:00:00.000000000",1022,0.03111036]
["2020-01-25T00:00:00.000000000","2020-01-25T07:00:00.000000000",1130,823825804.412]
["2020-01-25T00:00:15.000000000","2020-01-25T07:00:15.000000000",1021,276.7231]
["2020-01-25T00:00:15.000000000","2020-01-25T07:00:15.000000000",1016,479700.0]
["2020-01-25T00:00:30.000000000","2020-01-25T07:00:30.000000000",1019,14746.800000000001]
["2020-01-25T00:00:30.000000000","2020-01-25T07:00:30.000000000",1018,481625.0]
["2020-01-25T00:00:45.000000000","2020-01-25T07:00:45.000000000",1017,478000.0]
["2020-01-25T00:00:45.000000000","2020-01-25T07:00:45.000000000",1020,2977411.0]
["2020-01-25T00:00:45.000000000","2020-01-25T07:00:45.000000000",1133,959.6938]
["2020-01-25T00:01:00.000000000","2020-01-25T07:01:00.000000000",1022,0.06888723]
["2020-01-25T00:01:00.000000000","2020-01-25T07:01:00.000000000",1130,823759705.8878]
["2020-01-25T00:01:15.000000000","2020-01-25T07:01:15.000000000",1021,276.6231]
["2020-01-25T00:01:15.000000000","2020-01-25T07:01:15.000000000",1016,479600.0]
["2020-01-25T00:01:30.000000000","2020-01-25T07:01:30.000000000",1019,14700.2]
["2020-01-25T00:01:30.000000000","2020-01-25T07:01:30.000000000",1018,481808.3]
["2020-01-25T00:01:45.000000000","2020-01-25T07:01:45.000000000",1017,478000.0]
["2020-01-25T00:01:45.000000000","2020-01-25T07:01:45.000000000",1020,2977411.0]
["2020-01-25T00:01:45.000000000","2020-01-25T07:01:45.000000000",1133,959.7375]
["2020-01-25T00:02:00.000000000","2020-01-25T07:02:00.000000000",1022,0.03111036]
["2020-01-25T00:02:00.000000000","2020-01-25T07:02:00.000000000",1130,823878802.3278]
["2020-01-25T00:02:15.000000000","2020-01-25T07:02:15.000000000",1021,276.7564]
["2020-01-25T00:02:15.000000000","2020-01-25T07:02:15.000000000",1016,479700.0]
["2020-01-25T00:02:30.000000000","2020-01-25T07:02:30.000000000",1019,14800.050000000001]
["2020-01-25T00:02:30.000000000","2020-01-25T07:02:30.000000000",1018,481656.3]
["2020-01-25T00:02:45.000000000","2020-01-25T07:02:45.000000000",1017,478000.0]
["2020-01-25T00:02:45.000000000","2020-01-25T07:02:45.000000000",1020,2977411.0]
["2020-01-25T00:02:45.000000000","2020-01-25T07:02:45.000000000",1133,959.6563]
["2020-01-25T00:03:00.000000000","2020-01-25T07:03:00.000000000",1022,0.01555518]
["2020-01-25T00:03:00.000000000","2020-01-25T07:03:00.000000000",1130,823620958.5352]
["2020-01-25T00:03:15.000000000","2020-01-25T07:03:15.000000000",1021,276.6942]
["2020-01-25T00:03:15.000000000","2020-01-25T07:03:15.000000000",1016,479900.0]
["2020-01-25T00:03:30.000000000","2020-01-25T07:03:30.000000000",1019,14753.45]
["2020-01-25T00:03:30.000000000","2020-01-25T07:03:30.000000000",1018,481758.30000000005]
["2020-01-25T00:03:45.000000000","2020-01-25T07:03:45.000000000",1017,478000.0]
["2020-01-25T00:03:45.000000000","2020-01-25T07:03:45.000000000",1020,2977411.0]
["2020-01-25T00:03:45.000000000","2020-01-25T07:03:45.000000000",1133,959.7042]
["2020-01-25T00:04:00.000000000","2020-01-25T07:04:00.000000000",1022,0.01555518]
["2020-01-25T00:04:00.000000000","2020-01-25T07:04:00.000000000",1130,823706707.972]
["2020-01-25T00:04:15.000000000","2020-01-25T07:04:15.000000000",1021,276.6849]
["2020-01-25T00:04:15.000000000","2020-01-25T07:04:15.000000000",1016,479800.0]
["2020-01-25T00:04:30.000000000","2020-01-25T07:04:30.000000000",1019,14800.050000000001]
["2020-01-25T00:04:30.000000000","2020-01-25T07:04:30.000000000",1018,480406.3]
["2020-01-25T00:04:45.000000000","2020-01-25T07:04:45.000000000",1017,478000.0]
["2020-01-25T00:04:45.000000000","2020-01-25T07:04:45.000000000",1020,2977411.0]
["2020-01-25T00:04:45.000000000","2020-01-25T07:04:45.000000000",1133,958.3833]
["2020-01-25T00:05:00.000000000","2020-01-25T07:05:00.000000000",1022,0.01777735]
["2020-01-25T00:05:00.000000000","2020-01-25T07:05:00.000000000",1130,824314993.0393]
["2020-01-25T00:05:15.000000000","2020-01-25T07:05:15.000000000",1021,276.7853]
["2020-01-25T00:05:15.000000000","2020-01-25T07:05:15.000000000",1016,479500.0]
["2020-01-25T00:05:30.000000000","2020-01-25T07:05:30.000000000",1019,14746.800000000001]
["2020-01-25T00:05:30.000000000","2020-01-25T07:05:30.000000000",1018,480314.6]
["2020-01-25T00:05:45.000000000","2020-01-25T07:05:45.000000000",1017,478000.0]
["2020-01-25T00:05:45.000000000","2020-01-25T07:05:45.000000000",1020,2977411.0]
["2020-01-25T00:05:45.000000000","2020-01-25T07:05:45.000000000",1133,958.3146]
["2020-01-25T00:06:00.000000000","2020-01-25T07:06:00.000000000",1022,0.03333253]
["2020-01-25T00:06:00.000000000","2020-01-25T07:06:00.000000000",1130,824413843.0845]
["2020-01-25T00:06:15.000000000","2020-01-25T07:06:15.000000000",1021,276.9251]
["2020-01-25T00:06:15.000000000","2020-01-25T07:06:15.000000000",1016,479700.0]
["2020-01-25T00:06:30.000000000","2020-01-25T07:06:30.000000000",1019,14800.050000000001]
["2020-01-25T00:06:30.000000000","2020-01-25T07:06:30.000000000",1018,480406.3]
["2020-01-25T00:06:45.000000000","2020-01-25T07:06:45.000000000",1017,478000.0]
["2020-01-25T00:06:45.000000000","2020-01-25T07:06:45.000000000",1020,2977411.0]
["2020-01-25T00:06:45.000000000","2020-01-25T07:06:45.000000000",1133,958.3125]
["2020-01-25T00:07:00.000000000","2020-01-25T07:07:00.000000000",1022,0.05333205]
["2020-01-25T00:07:00.000000000","2020-01-25T07:07:00.000000000",1130,824156297.033]
["2020-01-25T00:07:15.000000000","2020-01-25T07:07:15.000000000",1021,276.8984]
["2020-01-25T00:07:15.000000000","2020-01-25T07:07:15.000000000",1016,479600.0]
["2020-01-25T00:07:30.000000000","2020-01-25T07:07:30.000000000",1019,14800.050000000001]
["2020-01-25T00:07:30.000000000","2020-01-25T07:07:30.000000000",1018,480312.5]
["2020-01-25T00:07:45.000000000","2020-01-25T07:07:45.000000000",1017,478000.0]
["2020-01-25T00:07:45.000000000","2020-01-25T07:07:45.000000000",1020,2977411.0]
["2020-01-25T00:07:45.000000000","2020-01-25T07:07:45.000000000",1133,958.3354]
["2020-01-25T00:08:00.000000000","2020-01-25T07:08:00.000000000",1022,0.06666507]
["2020-01-25T00:08:00.000000000","2020-01-25T07:08:00.000000000",1130,824612138.6571]
["2020-01-25T00:08:15.000000000","2020-01-25T07:08:15.000000000",1021,276.9561]
["2020-01-25T00:08:15.000000000","2020-01-25T07:08:15.000000000",1016,479700.0]
["2020-01-25T00:08:30.000000000","2020-01-25T07:08:30.000000000",1019,14800.050000000001]
["2020-01-25T00:08:30.000000000","2020-01-25T07:08:30.000000000",1018,480454.2]
["2020-01-25T00:08:45.000000000","2020-01-25T07:08:45.000000000",1017,478000.0]
["2020-01-25T00:08:45.000000000","2020-01-25T07:08:45.000000000",1020,2977411.0]
["2020-01-25T00:08:45.000000000","2020-01-25T07:08:45.000000000",1133,958.3563]
["2020-01-25T00:09:00.000000000","2020-01-25T07:09:00.000000000",1022,0.03111036]
["2020-01-25T00:09:00.000000000","2020-01-25T07:09:00.000000000",1130,824420393.3887]
["2020-01-25T00:09:15.000000000","2020-01-25T07:09:15.000000000",1021,276.9406]
["2020-01-25T00:09:15.000000000","2020-01-25T07:09:15.000000000",1016,479700.0]
["2020-01-25T00:09:30.000000000","2020-01-25T07:09:30.000000000",1019,14746.800000000001]
["2020-01-25T00:09:30.000000000","2020-01-25T07:09:30.000000000",1018,480339.60000000003]
["2020-01-25T00:09:45.000000000","2020-01-25T07:09:45.000000000",1017,478000.0]
["2020-01-25T00:09:45.000000000","2020-01-25T07:09:45.000000000",1020,2977411.0]
["2020-01-25T00:09:45.000000000","2020-01-25T07:09:45.000000000",1133,958.3375]
["2020-01-25T00:10:00.000000000","2020-01-25T07:10:00.000000000",1022,0.0355547]
["2020-01-25T00:10:00.000000000","2020-01-25T07:10:00.000000000",1130,824513288.6119]
["2020-01-25T00:10:15.000000000","2020-01-25T07:10:15.000000000",1021,276.9229]
["2020-01-25T00:10:15.000000000","2020-01-25T07:10:15.000000000",1016,479900.0]
["2020-01-25T00:10:30.000000000","2020-01-25T07:10:30.000000000",1019,14800.050000000001]
["2020-01-25T00:10:30.000000000","2020-01-25T07:10:30.000000000",1018,480270.8]
["2020-01-25T00:10:45.000000000","2020-01-25T07:10:45.000000000",1017,478000.0]
["2020-01-25T00:10:45.000000000","2020-01-25T07:10:45.000000000",1020,2977411.0]
["2020-01-25T00:10:45.000000000","2020-01-25T07:10:45.000000000",1133,958.2437]
["2020-01-25T00:11:00.000000000","2020-01-25T07:11:00.000000000",1022,0.03111036]
["2020-01-25T00:11:00.000000000","2020-01-25T07:11:00.000000000",1130,824466841.0003]
["2020-01-25T00:11:15.000000000","2020-01-25T07:11:15.000000000",1021,276.8341]
["2020-01-25T00:11:15.000000000","2020-01-25T07:11:15.000000000",1016,479600.0]
["2020-01-25T00:11:30.000000000","2020-01-25T07:11:30.000000000",1019,14800.050000000001]
["2020-01-25T00:11:30.000000000","2020-01-25T07:11:30.000000000",1018,480197.9]
["2020-01-25T00:11:45.000000000","2020-01-25T07:11:45.000000000",1017,478000.0]
["2020-01-25T00:11:45.000000000","2020-01-25T07:11:45.000000000",1020,2977411.0]
["2020-01-25T00:11:45.000000000","2020-01-25T07:11:45.000000000",1133,958.4083]
["2020-01-25T00:12:00.000000000","2020-01-25T07:12:00.000000000",1022,0.06666507]
["2020-01-25T00:12:00.000000000","2020-01-25T07:12:00.000000000",1130,824513288.6119]
["2020-01-25T00:12:15.000000000","2020-01-25T07:12:15.000000000",1021,276.9229]
["2020-01-25T00:12:15.000000000","2020-01-25T07:12:15.000000000",1016,479700.0]
["2020-01-25T00:12:30.000000000","2020-01-25T07:12:30.000000000",1019,14800.050000000001]
["2020-01-25T00:12:30.000000000","2020-01-25T07:12:30.000000000",1018,480237.5]
["2020-01-25T00:12:45.000000000","2020-01-25T07:12:45.000000000",1017,478000.0]
["2020-01-25T00:12:45.000000000","2020-01-25T07:12:45.000000000",1020,2977411.0]
["2020-01-25T00:12:45.000000000","2020-01-25T07:12:45.000000000",1133,958.2104]
["2020-01-25T00:13:00.000000000","2020-01-25T07:13:00.000000000",1022,0.05333205]
["2020-01-25T00:13:00.000000000","2020-01-25T07:13:00.000000000",1130,824565988.7866]
["2020-01-25T00:13:15.000000000","2020-01-25T07:13:15.000000000",1021,276.8318]
["2020-01-25T00:13:15.000000000","2020-01-25T07:13:15.000000000",1016,479600.0]
["2020-01-25T00:13:30.000000000","2020-01-25T07:13:30.000000000",1019,14746.800000000001]
["2020-01-25T00:13:30.000000000","2020-01-25T07:13:30.000000000",1018,480608.3]
["2020-01-25T00:13:45.000000000","2020-01-25T07:13:45.000000000",1017,478000.0]
["2020-01-25T00:13:45.000000000","2020-01-25T07:13:45.000000000",1020,2977411.0]
["2020-01-25T00:13:45.000000000","2020-01-25T07:13:45.000000000",1133,959.4771]
["2020-01-25T00:14:00.000000000","2020-01-25T07:14:00.000000000",1022,0.03333253]
["2020-01-25T00:14:00.000000000","2020-01-25T07:14:00.000000000",1130,823918401.8941]
["2020-01-25T00:14:15.000000000","2020-01-25T07:14:15.000000000",1021,276.7611]
["2020-01-25T00:14:15.000000000","2020-01-25T07:14:15.000000000",1016,479700.0]
["2020-01-25T00:14:30.000000000","2020-01-25T07:14:30.000000000",1019,14800.050000000001]
["2020-01-25T00:14:30.000000000","2020-01-25T07:14:30.000000000",1018,480593.8]
["2020-01-25T00:14:45.000000000","2020-01-25T07:14:45.000000000",1017,478000.0]
["2020-01-25T00:14:45.000000000","2020-01-25T07:14:45.000000000",1020,2977411.0]
["2020-01-25T00:14:45.000000000","2020-01-25T07:14:45.000000000",1133,958.25]
["2020-01-25T00:15:00.000000000","2020-01-25T07:15:00.000000000",1022,0.03333253]
["2020-01-25T00:15:00.000000000","2020-01-25T07:15:00.000000000",1130,824116399.7256]
["2020-01-25T00:15:15.000000000","2020-01-25T07:15:15.000000000",1021,276.8074]
["2020-01-25T00:15:15.000000000","2020-01-25T07:15:15.000000000",1016,479500.0]
["2020-01-25T00:15:30.000000000","2020-01-25T07:15:30.000000000",1019,14800.050000000001]
["2020-01-25T00:15:30.000000000","2020-01-25T07:15:30.000000000",1018,480068.8]
["2020-01-25T00:15:45.000000000","2020-01-25T07:15:45.000000000",1017,478000.0]
["2020-01-25T00:15:45.000000000","2020-01-25T07:15:45.000000000",1020,2977411.0]
["2020-01-25T00:15:45.000000000","2020-01-25T07:15:45.000000000",1133,958.2165]
["2020-01-25T00:16:00.000000000","2020-01-25T07:16:00.000000000",1020,2977411.0]
["2020-01-25T00:16:15.000000000","2020-01-25T07:16:15.000000000",1017,478000.0]
["2020-01-25T00:16:15.000000000","2020-01-25T07:16:15.000000000",1020,2977411.0]
["2020-01-25T00:16:15.000000000","2020-01-25T07:16:15.000000000",1133,958.2417]
["2020-01-25T00:16:30.000000000","2020-01-25T07:16:30.000000000",1022,0.03111036]
["2020-01-25T00:16:30.000000000","2020-01-25T07:16:30.000000000",1130,824407292.7803]
["2020-01-25T00:16:45.000000000","2020-01-25T07:16:45.000000000",1021,276.8563]
["2020-01-25T00:16:45.000000000","2020-01-25T07:16:45.000000000",1016,479900.0]
["2020-01-25T00:17:00.000000000","2020-01-25T07:17:00.000000000",1019,14800.050000000001]
["2020-01-25T00:17:00.000000000","2020-01-25T07:17:00.000000000",1018,480375.0]
["2020-01-25T00:17:15.000000000","2020-01-25T07:17:15.000000000",1017,478000.0]
["2020-01-25T00:17:15.000000000","2020-01-25T07:17:15.000000000",1020,2977411.0]
["2020-01-25T00:17:15.000000000","2020-01-25T07:17:15.000000000",1133,958.2604]
["2020-01-25T00:17:30.000000000","2020-01-25T07:17:30.000000000",1022,0.01777735]
["2020-01-25T00:17:30.000000000","2020-01-25T07:17:30.000000000",1130,824341491.9972]
["2020-01-25T00:17:45.000000000","2020-01-25T07:17:45.000000000",1021,277.0085]
["2020-01-25T00:17:45.000000000","2020-01-25T07:17:45.000000000",1016,479700.0]
["2020-01-25T00:18:00.000000000","2020-01-25T07:18:00.000000000",1021,277.0432]
["2020-01-25T00:18:00.000000000","2020-01-25T07:18:00.000000000",1016,479700.0]
["2020-01-25T00:18:15.000000000","2020-01-25T07:18:15.000000000",1021,276.985]
["2020-01-25T00:18:15.000000000","2020-01-25T07:18:15.000000000",1016,479900.0]
["2020-01-25T00:18:30.000000000","2020-01-25T07:18:30.000000000",1019,14800.050000000001]
["2020-01-25T00:18:30.000000000","2020-01-25T07:18:30.000000000",1018,480408.3]
["2020-01-25T00:18:45.000000000","2020-01-25T07:18:45.000000000",1017,478000.0]
["2020-01-25T00:18:45.000000000","2020-01-25T07:18:45.000000000",1020,2977411.0]
["2020-01-25T00:18:45.000000000","2020-01-25T07:18:45.000000000",1133,958.4208]
["2020-01-25T00:19:00.000000000","2020-01-25T07:19:00.000000000",1022,0.0]
["2020-01-25T00:19:00.000000000","2020-01-25T07:19:00.000000000",1130,824314993.0393]
["2020-01-25T00:19:15.000000000","2020-01-25T07:19:15.000000000",1021,276.8563]
["2020-01-25T00:19:15.000000000","2020-01-25T07:19:15.000000000",1016,479500.0]
["2020-01-25T00:19:30.000000000","2020-01-25T07:19:30.000000000",1019,14800.050000000001]
["2020-01-25T00:19:30.000000000","2020-01-25T07:19:30.000000000",1018,480429.19999999995]
["2020-01-25T00:19:45.000000000","2020-01-25T07:19:45.000000000",1017,478266.7]
["2020-01-25T00:19:45.000000000","2020-01-25T07:19:45.000000000",1020,2977411.0]
["2020-01-25T00:19:45.000000000","2020-01-25T07:19:45.000000000",1133,958.623]
["2020-01-25T00:20:00.000000000","2020-01-25T07:20:00.000000000",1022,0.05237969]
["2020-01-25T00:20:00.000000000","2020-01-25T07:20:00.000000000",1130,824456420.0618]
["2020-01-25T00:20:15.000000000","2020-01-25T07:20:15.000000000",1021,276.854]
["2020-01-25T00:20:15.000000000","2020-01-25T07:20:15.000000000",1016,480300.0]
["2020-01-25T00:20:30.000000000","2020-01-25T07:20:30.000000000",1019,14800.050000000001]
["2020-01-25T00:20:30.000000000","2020-01-25T07:20:30.000000000",1018,480687.5]
["2020-01-25T00:20:45.000000000","2020-01-25T07:20:45.000000000",1017,478000.0]
["2020-01-25T00:20:45.000000000","2020-01-25T07:20:45.000000000",1020,2977411.0]
["2020-01-25T00:20:45.000000000","2020-01-25T07:20:45.000000000",1133,958.5625]
["2020-01-25T00:21:00.000000000","2020-01-25T07:21:00.000000000",1022,0.04666555]
["2020-01-25T00:21:00.000000000","2020-01-25T07:21:00.000000000",1130,824341194.2561]
["2020-01-25T00:21:15.000000000","2020-01-25T07:21:15.000000000",1021,277.0072]
["2020-01-25T00:21:15.000000000","2020-01-25T07:21:15.000000000",1016,480100.0]
["2020-01-25T00:21:30.000000000","2020-01-25T07:21:30.000000000",1019,14800.050000000001]
["2020-01-25T00:21:30.000000000","2020-01-25T07:21:30.000000000",1018,480475.0]
["2020-01-25T00:21:45.000000000","2020-01-25T07:21:45.000000000",1017,478000.0]
["2020-01-25T00:21:45.000000000","2020-01-25T07:21:45.000000000",1020,2977411.0]
["2020-01-25T00:21:45.000000000","2020-01-25T07:21:45.000000000",1133,958.3396]
["2020-01-25T00:22:00.000000000","2020-01-25T07:22:00.000000000",1022,0.06190328]
["2020-01-25T00:22:00.000000000","2020-01-25T07:22:00.000000000",1130,824570157.162]
["2020-01-25T00:22:15.000000000","2020-01-25T07:22:15.000000000",1021,276.9916]
["2020-01-25T00:22:15.000000000","2020-01-25T07:22:15.000000000",1016,480000.0]
["2020-01-25T00:22:30.000000000","2020-01-25T07:22:30.000000000",1019,14800.050000000001]
["2020-01-25T00:22:30.000000000","2020-01-25T07:22:30.000000000",1018,480210.39999999997]
["2020-01-25T00:22:45.000000000","2020-01-25T07:22:45.000000000",1017,478000.0]
["2020-01-25T00:22:45.000000000","2020-01-25T07:22:45.000000000",1020,2977411.0]
["2020-01-25T00:22:45.000000000","2020-01-25T07:22:45.000000000",1133,958.3]
["2020-01-25T00:23:00.000000000","2020-01-25T07:23:00.000000000",1022,0.0]
["2020-01-25T00:23:00.000000000","2020-01-25T07:23:00.000000000",1130,824288791.8225]
["2020-01-25T00:23:15.000000000","2020-01-25T07:23:15.000000000",1021,276.8651]
["2020-01-25T00:23:15.000000000","2020-01-25T07:23:15.000000000",1016,479800.0]
["2020-01-25T00:23:30.000000000","2020-01-25T07:23:30.000000000",1019,14800.050000000001]
["2020-01-25T00:23:30.000000000","2020-01-25T07:23:30.000000000",1018,480227.10000000003]
["2020-01-25T00:23:45.000000000","2020-01-25T07:23:45.000000000",1017,478000.0]
["2020-01-25T00:23:45.000000000","2020-01-25T07:23:45.000000000",1020,2977411.0]
["2020-01-25T00:23:45.000000000","2020-01-25T07:23:45.000000000",1133,958.2542]
["2020-01-25T00:24:00.000000000","2020-01-25T07:24:00.000000000",1022,0.03333253]
["2020-01-25T00:24:00.000000000","2020-01-25T07:24:00.000000000",1130,823323515.1763]
["2020-01-25T00:24:15.000000000","2020-01-25T07:24:15.000000000",1021,276.541]
["2020-01-25T00:24:15.000000000","2020-01-25T07:24:15.000000000",1016,480000.0]
["2020-01-25T00:24:30.000000000","2020-01-25T07:24:30.000000000",1019,14800.050000000001]
["2020-01-25T00:24:30.000000000","2020-01-25T07:24:30.000000000",1018,480350.0]
["2020-01-25T00:24:45.000000000","2020-01-25T07:24:45.000000000",1017,478000.0]
["2020-01-25T00:24:45.000000000","2020-01-25T07:24:45.000000000",1020,2977411.0]
["2020-01-25T00:24:45.000000000","2020-01-25T07:24:45.000000000",1133,958.3521]
["2020-01-25T00:25:00.000000000","2020-01-25T07:25:00.000000000",1022,0.08222024]
["2020-01-25T00:25:00.000000000","2020-01-25T07:25:00.000000000",1130,824374541.2593]
["2020-01-25T00:25:15.000000000","2020-01-25T07:25:15.000000000",1021,276.9228]
["2020-01-25T00:25:15.000000000","2020-01-25T07:25:15.000000000",1016,480200.0]
["2020-01-25T00:25:30.000000000","2020-01-25T07:25:30.000000000",1019,14800.050000000001]
["2020-01-25T00:25:30.000000000","2020-01-25T07:25:30.000000000",1018,480477.10000000003]
["2020-01-25T00:25:45.000000000","2020-01-25T07:25:45.000000000",1017,478000.0]
["2020-01-25T00:25:45.000000000","2020-01-25T07:25:45.000000000",1020,2977411.0]
["2020-01-25T00:25:45.000000000","2020-01-25T07:25:45.000000000",1133,958.5021]
["2020-01-25T00:26:00.000000000","2020-01-25T07:26:00.000000000",1022,0.03111036]
["2020-01-25T00:26:00.000000000","2020-01-25T07:26:00.000000000",1130,824229243.6025]
["2020-01-25T00:26:15.000000000","2020-01-25T07:26:15.000000000",1021,277.0317]
["2020-01-25T00:26:15.000000000","2020-01-25T07:26:15.000000000",1016,479800.0]
["2020-01-25T00:26:30.000000000","2020-01-25T07:26:30.000000000",1019,14800.050000000001]
["2020-01-25T00:26:30.000000000","2020-01-25T07:26:30.000000000",1018,480531.3]
["2020-01-25T00:26:45.000000000","2020-01-25T07:26:45.000000000",1017,478000.0]
["2020-01-25T00:26:45.000000000","2020-01-25T07:26:45.000000000",1020,2977411.0]
["2020-01-25T00:26:45.000000000","2020-01-25T07:26:45.000000000",1133,958.5542]
["2020-01-25T00:27:00.000000000","2020-01-25T07:27:00.000000000",1022,0.01777735]
["2020-01-25T00:27:00.000000000","2020-01-25T07:27:00.000000000",1130,825617014.8696]
["2020-01-25T00:27:15.000000000","2020-01-25T07:27:15.000000000",1021,277.176]
["2020-01-25T00:27:15.000000000","2020-01-25T07:27:15.000000000",1016,480300.0]
["2020-01-25T00:27:30.000000000","2020-01-25T07:27:30.000000000",1019,14800.050000000001]
["2020-01-25T00:27:30.000000000","2020-01-25T07:27:30.000000000",1018,480810.4]
["2020-01-25T00:27:45.000000000","2020-01-25T07:27:45.000000000",1017,480000.0]
["2020-01-25T00:27:45.000000000","2020-01-25T07:27:45.000000000",1020,2977411.0]
["2020-01-25T00:27:45.000000000","2020-01-25T07:27:45.000000000",1133,960.9813]
["2020-01-25T00:28:00.000000000","2020-01-25T07:28:00.000000000",1022,0.0]
["2020-01-25T00:28:00.000000000","2020-01-25T07:28:00.000000000",1130,825504766.4749]
["2020-01-25T00:28:15.000000000","2020-01-25T07:28:15.000000000",1021,277.2559]
["2020-01-25T00:28:15.000000000","2020-01-25T07:28:15.000000000",1016,480400.0]
["2020-01-25T00:28:30.000000000","2020-01-25T07:28:30.000000000",1019,14753.45]
["2020-01-25T00:28:30.000000000","2020-01-25T07:28:30.000000000",1018,480797.9]
["2020-01-25T00:28:45.000000000","2020-01-25T07:28:45.000000000",1017,480000.0]
["2020-01-25T00:28:45.000000000","2020-01-25T07:28:45.000000000",1020,2977411.0]
["2020-01-25T00:28:45.000000000","2020-01-25T07:28:45.000000000",1133,960.8271]
["2020-01-25T00:29:00.000000000","2020-01-25T07:29:00.000000000",1022,0.05110988]
["2020-01-25T00:29:00.000000000","2020-01-25T07:29:00.000000000",1130,825101625.0255]
["2020-01-25T00:29:15.000000000","2020-01-25T07:29:15.000000000",1021,277.0894]
["2020-01-25T00:29:15.000000000","2020-01-25T07:29:15.000000000",1016,480400.0]
["2020-01-25T00:29:30.000000000","2020-01-25T07:29:30.000000000",1019,14753.45]
["2020-01-25T00:29:30.000000000","2020-01-25T07:29:30.000000000",1018,480960.39999999997]
["2020-01-25T00:29:45.000000000","2020-01-25T07:29:45.000000000",1017,480000.0]
["2020-01-25T00:29:45.000000000","2020-01-25T07:29:45.000000000",1020,2977411.0]
["2020-01-25T00:29:45.000000000","2020-01-25T07:29:45.000000000",1133,960.8771]
["2020-01-25T00:30:00.000000000","2020-01-25T07:30:00.000000000",1022,0.03333253]
["2020-01-25T00:30:00.000000000","2020-01-25T07:30:00.000000000",1130,825405618.6886]
["2020-01-25T00:30:15.000000000","2020-01-25T07:30:15.000000000",1021,277.2048]
["2020-01-25T00:30:15.000000000","2020-01-25T07:30:15.000000000",1016,480500.0]
["2020-01-25T00:30:30.000000000","2020-01-25T07:30:30.000000000",1019,14800.050000000001]
["2020-01-25T00:30:30.000000000","2020-01-25T07:30:30.000000000",1018,480883.30000000005]
["2020-01-25T00:30:45.000000000","2020-01-25T07:30:45.000000000",1017,480000.0]
["2020-01-25T00:30:45.000000000","2020-01-25T07:30:45.000000000",1020,2977411.0]
["2020-01-25T00:30:45.000000000","2020-01-25T07:30:45.000000000",1133,960.9896]
["2020-01-25T00:31:00.000000000","2020-01-25T07:31:00.000000000",1022,0.06888723]
["2020-01-25T00:31:00.000000000","2020-01-25T07:31:00.000000000",1130,825042076.8055]
["2020-01-25T00:31:15.000000000","2020-01-25T07:31:15.000000000",1021,277.1471]
["2020-01-25T00:31:15.000000000","2020-01-25T07:31:15.000000000",1016,480400.0]
["2020-01-25T00:31:30.000000000","2020-01-25T07:31:30.000000000",1019,14800.050000000001]
["2020-01-25T00:31:30.000000000","2020-01-25T07:31:30.000000000",1018,480860.4]
["2020-01-25T00:31:45.000000000","2020-01-25T07:31:45.000000000",1017,480000.0]
["2020-01-25T00:31:45.000000000","2020-01-25T07:31:45.000000000",1020,2977411.0]
["2020-01-25T00:31:45.000000000","2020-01-25T07:31:45.000000000",1133,961.0271]
["2020-01-25T00:32:00.000000000","2020-01-25T07:32:00.000000000",1022,0.0999976]
["2020-01-25T00:32:00.000000000","2020-01-25T07:32:00.000000000",1130,824909879.7571]
["2020-01-25T00:32:15.000000000","2020-01-25T07:32:15.000000000",1021,277.2337]
["2020-01-25T00:32:15.000000000","2020-01-25T07:32:15.000000000",1016,480400.0]
["2020-01-25T00:32:30.000000000","2020-01-25T07:32:30.000000000",1019,14800.050000000001]
["2020-01-25T00:32:30.000000000","2020-01-25T07:32:30.000000000",1018,481214.60000000003]
["2020-01-25T00:32:45.000000000","2020-01-25T07:32:45.000000000",1017,480000.0]
["2020-01-25T00:32:45.000000000","2020-01-25T07:32:45.000000000",1020,2977411.0]
["2020-01-25T00:32:45.000000000","2020-01-25T07:32:45.000000000",1133,961.3042]
["2020-01-25T00:33:00.000000000","2020-01-25T07:33:00.000000000",1022,0.03333253]
["2020-01-25T00:33:00.000000000","2020-01-25T07:33:00.000000000",1130,826099653.1927]
["2020-01-25T00:33:15.000000000","2020-01-25T07:33:15.000000000",1021,277.4557]
["2020-01-25T00:33:15.000000000","2020-01-25T07:33:15.000000000",1016,480500.0]
["2020-01-25T00:33:30.000000000","2020-01-25T07:33:30.000000000",1019,14753.45]
["2020-01-25T00:33:30.000000000","2020-01-25T07:33:30.000000000",1018,481404.2]
["2020-01-25T00:33:45.000000000","2020-01-25T07:33:45.000000000",1017,480000.0]
["2020-01-25T00:33:45.000000000","2020-01-25T07:33:45.000000000",1020,2977411.0]
["2020-01-25T00:33:45.000000000","2020-01-25T07:33:45.000000000",1133,961.4375]
["2020-01-25T00:34:00.000000000","2020-01-25T07:34:00.000000000",1022,0.0]
["2020-01-25T00:34:00.000000000","2020-01-25T07:34:00.000000000",1130,826241080.2152]
["2020-01-25T00:34:15.000000000","2020-01-25T07:34:15.000000000",1021,277.4889]
["2020-01-25T00:34:15.000000000","2020-01-25T07:34:15.000000000",1016,477500.0]
["2020-01-25T00:34:30.000000000","2020-01-25T07:34:30.000000000",1019,14800.050000000001]
["2020-01-25T00:34:30.000000000","2020-01-25T07:34:30.000000000",1018,479687.5]
["2020-01-25T00:34:45.000000000","2020-01-25T07:34:45.000000000",1017,476000.0]
["2020-01-25T00:34:45.000000000","2020-01-25T07:34:45.000000000",1020,2977411.0]
["2020-01-25T00:34:45.000000000","2020-01-25T07:34:45.000000000",1133,955.5271]
["2020-01-25T00:35:00.000000000","2020-01-25T07:35:00.000000000",1022,0.0355547]
["2020-01-25T00:35:00.000000000","2020-01-25T07:35:00.000000000",1130,820448229.3736]
["2020-01-25T00:35:15.000000000","2020-01-25T07:35:15.000000000",1021,275.3267]
["2020-01-25T00:35:15.000000000","2020-01-25T07:35:15.000000000",1016,477400.0]
["2020-01-25T00:35:30.000000000","2020-01-25T07:35:30.000000000",1019,14800.050000000001]
["2020-01-25T00:35:30.000000000","2020-01-25T07:35:30.000000000",1018,479697.9]
["2020-01-25T00:35:45.000000000","2020-01-25T07:35:45.000000000",1017,476000.0]
["2020-01-25T00:35:45.000000000","2020-01-25T07:35:45.000000000",1020,2977411.0]
["2020-01-25T00:35:45.000000000","2020-01-25T07:35:45.000000000",1133,955.6896]
["2020-01-25T00:36:00.000000000","2020-01-25T07:36:00.000000000",1022,0.04888771]
["2020-01-25T00:36:00.000000000","2020-01-25T07:36:00.000000000",1130,820441679.0694]
["2020-01-25T00:36:15.000000000","2020-01-25T07:36:15.000000000",1021,275.5243]
["2020-01-25T00:36:15.000000000","2020-01-25T07:36:15.000000000",1016,477400.0]
["2020-01-25T00:36:30.000000000","2020-01-25T07:36:30.000000000",1019,14800.050000000001]
["2020-01-25T00:36:30.000000000","2020-01-25T07:36:30.000000000",1016,477300.0]
["2020-01-25T00:36:45.000000000","2020-01-25T07:36:45.000000000",1021,275.4377]
["2020-01-25T00:36:45.000000000","2020-01-25T07:36:45.000000000",1016,477100.0]
["2020-01-25T00:37:00.000000000","2020-01-25T07:37:00.000000000",1019,14800.050000000001]
["2020-01-25T00:37:00.000000000","2020-01-25T07:37:00.000000000",1018,479550.0]
["2020-01-25T00:37:15.000000000","2020-01-25T07:37:15.000000000",1017,476000.0]
["2020-01-25T00:37:15.000000000","2020-01-25T07:37:15.000000000",1020,2977411.0]
["2020-01-25T00:37:15.000000000","2020-01-25T07:37:15.000000000",1133,955.5104]
["2020-01-25T00:37:30.000000000","2020-01-25T07:37:30.000000000",1022,0.0]
["2020-01-25T00:37:30.000000000","2020-01-25T07:37:30.000000000",1130,820124287.0568]
["2020-01-25T00:37:45.000000000","2020-01-25T07:37:45.000000000",1021,275.6108]
["2020-01-25T00:37:45.000000000","2020-01-25T07:37:45.000000000",1016,477500.0]
["2020-01-25T00:38:00.000000000","2020-01-25T07:38:00.000000000",1019,14800.050000000001]
["2020-01-25T00:38:00.000000000","2020-01-25T07:38:00.000000000",1018,479679.19999999995]
["2020-01-25T00:38:15.000000000","2020-01-25T07:38:15.000000000",1017,476000.0]
["2020-01-25T00:38:15.000000000","2020-01-25T07:38:15.000000000",1020,2977411.0]
["2020-01-25T00:38:15.000000000","2020-01-25T07:38:15.000000000",1133,955.6875]
["2020-01-25T00:38:30.000000000","2020-01-25T07:38:30.000000000",1022,0.01428537]
["2020-01-25T00:38:30.000000000","2020-01-25T07:38:30.000000000",1130,820051638.2284]
["2020-01-25T00:38:45.000000000","2020-01-25T07:38:45.000000000",1021,275.6553]
["2020-01-25T00:38:45.000000000","2020-01-25T07:38:45.000000000",1016,477600.0]
["2020-01-25T00:39:00.000000000","2020-01-25T07:39:00.000000000",1019,14800.050000000001]
["2020-01-25T00:39:00.000000000","2020-01-25T07:39:00.000000000",1018,479856.3]
["2020-01-25T00:39:15.000000000","2020-01-25T07:39:15.000000000",1017,476000.0]
["2020-01-25T00:39:15.000000000","2020-01-25T07:39:15.000000000",1020,2977411.0]
["2020-01-25T00:39:15.000000000","2020-01-25T07:39:15.000000000",1133,955.7229]
["2020-01-25T00:39:30.000000000","2020-01-25T07:39:30.000000000",1022,0.0]
["2020-01-25T00:39:30.000000000","2020-01-25T07:39:30.000000000",1130,820401781.762]
["2020-01-25T00:39:45.000000000","2020-01-25T07:39:45.000000000",1021,275.5576]
["2020-01-25T00:39:45.000000000","2020-01-25T07:39:45.000000000",1016,477600.0]
["2020-01-25T00:40:00.000000000","2020-01-25T07:40:00.000000000",1019,14746.800000000001]
["2020-01-25T00:40:00.000000000","2020-01-25T07:40:00.000000000",1018,479812.5]
["2020-01-25T00:40:15.000000000","2020-01-25T07:40:15.000000000",1017,476000.0]
["2020-01-25T00:40:15.000000000","2020-01-25T07:40:15.000000000",1020,2977411.0]
["2020-01-25T00:40:15.000000000","2020-01-25T07:40:15.000000000",1133,955.7437]
["2020-01-25T00:40:30.000000000","2020-01-25T07:40:30.000000000",1022,0.03333253]
["2020-01-25T00:40:30.000000000","2020-01-25T07:40:30.000000000",1130,820150786.0147]
["2020-01-25T00:40:45.000000000","2020-01-25T07:40:45.000000000",1021,275.5465]
["2020-01-25T00:40:45.000000000","2020-01-25T07:40:45.000000000",1016,477800.0]
["2020-01-25T00:41:00.000000000","2020-01-25T07:41:00.000000000",1019,14800.050000000001]
["2020-01-25T00:41:00.000000000","2020-01-25T07:41:00.000000000",1018,479831.2]
["2020-01-25T00:41:15.000000000","2020-01-25T07:41:15.000000000",1017,476000.0]
["2020-01-25T00:41:15.000000000","2020-01-25T07:41:15.000000000",1020,2977411.0]
["2020-01-25T00:41:15.000000000","2020-01-25T07:41:15.000000000",1133,955.7813]
["2020-01-25T00:41:30.000000000","2020-01-25T07:41:30.000000000",1022,0.05110988]
["2020-01-25T00:41:30.000000000","2020-01-25T07:41:30.000000000",1130,820216884.5389]
["2020-01-25T00:41:45.000000000","2020-01-25T07:41:45.000000000",1021,275.5576]
["2020-01-25T00:41:45.000000000","2020-01-25T07:41:45.000000000",1016,477500.0]
["2020-01-25T00:42:00.000000000","2020-01-25T07:42:00.000000000",1019,14800.050000000001]
["2020-01-25T00:42:00.000000000","2020-01-25T07:42:00.000000000",1018,479831.2]
["2020-01-25T00:42:15.000000000","2020-01-25T07:42:15.000000000",1017,476000.0]
["2020-01-25T00:42:15.000000000","2020-01-25T07:42:15.000000000",1020,2977411.0]
["2020-01-25T00:42:15.000000000","2020-01-25T07:42:15.000000000",1133,954.5208]
["2020-01-25T00:42:30.000000000","2020-01-25T07:42:30.000000000",1022,0.03333253]
["2020-01-25T00:42:30.000000000","2020-01-25T07:42:30.000000000",1130,820441679.0694]
["2020-01-25T00:42:45.000000000","2020-01-25T07:42:45.000000000",1021,275.5243]
["2020-01-25T00:42:45.000000000","2020-01-25T07:42:45.000000000",1016,477600.0]
["2020-01-25T00:43:00.000000000","2020-01-25T07:43:00.000000000",1019,14800.050000000001]
["2020-01-25T00:43:00.000000000","2020-01-25T07:43:00.000000000",1018,479920.8]
["2020-01-25T00:43:15.000000000","2020-01-25T07:43:15.000000000",1017,476000.0]
["2020-01-25T00:43:15.000000000","2020-01-25T07:43:15.000000000",1020,2977411.0]
["2020-01-25T00:43:15.000000000","2020-01-25T07:43:15.000000000",1133,955.7083]
["2020-01-25T00:43:30.000000000","2020-01-25T07:43:30.000000000",1022,0.05333205]
["2020-01-25T00:43:30.000000000","2020-01-25T07:43:30.000000000",1130,820593527.0304]
["2020-01-25T00:43:45.000000000","2020-01-25T07:43:45.000000000",1021,275.5148]
["2020-01-25T00:43:45.000000000","2020-01-25T07:43:45.000000000",1016,477600.0]
["2020-01-25T00:44:00.000000000","2020-01-25T07:44:00.000000000",1021,275.5528]
["2020-01-25T00:44:00.000000000","2020-01-25T07:44:00.000000000",1016,477500.0]
["2020-01-25T00:44:15.000000000","2020-01-25T07:44:15.000000000",1021,275.6241]
["2020-01-25T00:44:15.000000000","2020-01-25T07:44:15.000000000",1016,477600.0]
["2020-01-25T00:44:30.000000000","2020-01-25T07:44:30.000000000",1019,14700.2]
["2020-01-25T00:44:30.000000000","2020-01-25T07:44:30.000000000",1018,478516.7]
["2020-01-25T00:44:45.000000000","2020-01-25T07:44:45.000000000",1017,476000.0]
["2020-01-25T00:44:45.000000000","2020-01-25T07:44:45.000000000",1020,2977411.0]
["2020-01-25T00:44:45.000000000","2020-01-25T07:44:45.000000000",1133,955.4208]
["2020-01-25T00:45:00.000000000","2020-01-25T07:45:00.000000000",1022,0.0]
["2020-01-25T00:45:00.000000000","2020-01-25T07:45:00.000000000",1130,820798670.6483]
["2020-01-25T00:45:15.000000000","2020-01-25T07:45:15.000000000",1021,275.602]
["2020-01-25T00:45:15.000000000","2020-01-25T07:45:15.000000000",1016,477300.0]
["2020-01-25T00:45:30.000000000","2020-01-25T07:45:30.000000000",1019,14800.050000000001]
["2020-01-25T00:45:30.000000000","2020-01-25T07:45:30.000000000",1018,478637.5]
["2020-01-25T00:45:45.000000000","2020-01-25T07:45:45.000000000",1017,476000.0]
["2020-01-25T00:45:45.000000000","2020-01-25T07:45:45.000000000",1020,2977411.0]
["2020-01-25T00:45:45.000000000","2020-01-25T07:45:45.000000000",1133,955.425]
["2020-01-25T00:46:00.000000000","2020-01-25T07:46:00.000000000",1022,0.05110988]
["2020-01-25T00:46:00.000000000","2020-01-25T07:46:00.000000000",1130,820507479.8525]
["2020-01-25T00:46:15.000000000","2020-01-25T07:46:15.000000000",1021,275.6597]
["2020-01-25T00:46:15.000000000","2020-01-25T07:46:15.000000000",1016,477500.0]
["2020-01-25T00:46:30.000000000","2020-01-25T07:46:30.000000000",1019,14753.45]
["2020-01-25T00:46:30.000000000","2020-01-25T07:46:30.000000000",1018,478404.2]
["2020-01-25T00:46:45.000000000","2020-01-25T07:46:45.000000000",1017,476000.0]
["2020-01-25T00:46:45.000000000","2020-01-25T07:46:45.000000000",1020,2977411.0]
["2020-01-25T00:46:45.000000000","2020-01-25T07:46:45.000000000",1133,954.3917]
["2020-01-25T00:47:00.000000000","2020-01-25T07:47:00.000000000",1022,0.05110988]
["2020-01-25T00:47:00.000000000","2020-01-25T07:47:00.000000000",1130,820943968.3051]
["2020-01-25T00:47:15.000000000","2020-01-25T07:47:15.000000000",1021,275.653]
["2020-01-25T00:47:15.000000000","2020-01-25T07:47:15.000000000",1016,477200.0]
["2020-01-25T00:47:30.000000000","2020-01-25T07:47:30.000000000",1019,14800.050000000001]
["2020-01-25T00:47:30.000000000","2020-01-25T07:47:30.000000000",1018,479460.39999999997]
["2020-01-25T00:47:45.000000000","2020-01-25T07:47:45.000000000",1017,476000.0]
["2020-01-25T00:47:45.000000000","2020-01-25T07:47:45.000000000",1020,2977411.0]
["2020-01-25T00:47:45.000000000","2020-01-25T07:47:45.000000000",1133,954.7542]
["2020-01-25T00:48:00.000000000","2020-01-25T07:48:00.000000000",1022,0.03333253]
["2020-01-25T00:48:00.000000000","2020-01-25T07:48:00.000000000",1130,820500929.5483]
["2020-01-25T00:48:15.000000000","2020-01-25T07:48:15.000000000",1021,275.6974]
["2020-01-25T00:48:15.000000000","2020-01-25T07:48:15.000000000",1016,477600.0]
["2020-01-25T00:48:30.000000000","2020-01-25T07:48:30.000000000",1019,14800.050000000001]
["2020-01-25T00:48:30.000000000","2020-01-25T07:48:30.000000000",1018,478283.3]
["2020-01-25T00:48:45.000000000","2020-01-25T07:48:45.000000000",1017,476000.0]
["2020-01-25T00:48:45.000000000","2020-01-25T07:48:45.000000000",1020,2977411.0]
["2020-01-25T00:48:45.000000000","2020-01-25T07:48:45.000000000",1133,954.4792]
["2020-01-25T00:49:00.000000000","2020-01-25T07:49:00.000000000",1022,0.01555518]
["2020-01-25T00:49:00.000000000","2020-01-25T07:49:00.000000000",1130,820547079.4188]
["2020-01-25T00:49:15.000000000","2020-01-25T07:49:15.000000000",1021,275.6264]
["2020-01-25T00:49:15.000000000","2020-01-25T07:49:15.000000000",1016,477500.0]
["2020-01-25T00:49:30.000000000","2020-01-25T07:49:30.000000000",1019,14800.050000000001]
["2020-01-25T00:49:30.000000000","2020-01-25T07:49:30.000000000",1018,478466.7]
["2020-01-25T00:49:45.000000000","2020-01-25T07:49:45.000000000",1017,476000.0]
["2020-01-25T00:49:45.000000000","2020-01-25T07:49:45.000000000",1020,2977411.0]
["2020-01-25T00:49:45.000000000","2020-01-25T07:49:45.000000000",1133,954.4542]
["2020-01-25T00:50:00.000000000","2020-01-25T07:50:00.000000000",1022,0.0]
["2020-01-25T00:50:00.000000000","2020-01-25T07:50:00.000000000",1130,820626576.2925]
["2020-01-25T00:50:15.000000000","2020-01-25T07:50:15.000000000",1021,275.5953]
["2020-01-25T00:50:15.000000000","2020-01-25T07:50:15.000000000",1016,477400.0]
["2020-01-25T00:50:30.000000000","2020-01-25T07:50:30.000000000",1019,14746.800000000001]
["2020-01-25T00:50:30.000000000","2020-01-25T07:50:30.000000000",1018,478481.3]
["2020-01-25T00:50:45.000000000","2020-01-25T07:50:45.000000000",1017,476000.0]
["2020-01-25T00:50:45.000000000","2020-01-25T07:50:45.000000000",1020,2977411.0]
["2020-01-25T00:50:45.000000000","2020-01-25T07:50:45.000000000",1133,954.3937]
["2020-01-25T00:51:00.000000000","2020-01-25T07:51:00.000000000",1022,0.0]
["2020-01-25T00:51:00.000000000","2020-01-25T07:51:00.000000000",1130,820990118.1756]
["2020-01-25T00:51:15.000000000","2020-01-25T07:51:15.000000000",1021,275.7241]
["2020-01-25T00:51:15.000000000","2020-01-25T07:51:15.000000000",1016,477200.0]
["2020-01-25T00:51:30.000000000","2020-01-25T07:51:30.000000000",1019,14700.2]
["2020-01-25T00:51:30.000000000","2020-01-25T07:51:30.000000000",1018,478377.1]
["2020-01-25T00:51:45.000000000","2020-01-25T07:51:45.000000000",1017,476000.0]
["2020-01-25T00:51:45.000000000","2020-01-25T07:51:45.000000000",1020,2977411.0]
["2020-01-25T00:51:45.000000000","2020-01-25T07:51:45.000000000",1133,954.4458]
["2020-01-25T00:52:00.000000000","2020-01-25T07:52:00.000000000",1022,0.05110988]
["2020-01-25T00:52:00.000000000","2020-01-25T07:52:00.000000000",1130,820652777.5093]
["2020-01-25T00:52:15.000000000","2020-01-25T07:52:15.000000000",1021,275.6042]
["2020-01-25T00:52:15.000000000","2020-01-25T07:52:15.000000000",1016,477400.0]
["2020-01-25T00:52:30.000000000","2020-01-25T07:52:30.000000000",1019,14700.2]
["2020-01-25T00:52:30.000000000","2020-01-25T07:52:30.000000000",1018,478506.3]
["2020-01-25T00:52:45.000000000","2020-01-25T07:52:45.000000000",1017,476000.0]
["2020-01-25T00:52:45.000000000","2020-01-25T07:52:45.000000000",1020,2977411.0]
["2020-01-25T00:52:45.000000000","2020-01-25T07:52:45.000000000",1133,954.4396]
["2020-01-25T00:53:00.000000000","2020-01-25T07:53:00.000000000",1022,0.05333205]
["2020-01-25T00:53:00.000000000","2020-01-25T07:53:00.000000000",1130,820064441.0957]
["2020-01-25T00:53:15.000000000","2020-01-25T07:53:15.000000000",1021,275.4909]
["2020-01-25T00:53:15.000000000","2020-01-25T07:53:15.000000000",1016,477500.0]
["2020-01-25T00:53:30.000000000","2020-01-25T07:53:30.000000000",1019,14700.2]
["2020-01-25T00:53:30.000000000","2020-01-25T07:53:30.000000000",1018,478472.89999999997]
["2020-01-25T00:53:45.000000000","2020-01-25T07:53:45.000000000",1017,476000.0]
["2020-01-25T00:53:45.000000000","2020-01-25T07:53:45.000000000",1020,2977411.0]
["2020-01-25T00:53:45.000000000","2020-01-25T07:53:45.000000000",1133,954.1853]
["2020-01-25T00:54:00.000000000","2020-01-25T07:54:00.000000000",1022,0.01777735]
["2020-01-25T00:54:00.000000000","2020-01-25T07:54:00.000000000",1130,820937418.0009]
["2020-01-25T00:54:15.000000000","2020-01-25T07:54:15.000000000",1021,275.6553]
["2020-01-25T00:54:15.000000000","2020-01-25T07:54:15.000000000",1016,477600.0]
["2020-01-25T00:54:30.000000000","2020-01-25T07:54:30.000000000",1019,14700.2]
["2020-01-25T00:54:30.000000000","2020-01-25T07:54:30.000000000",1018,478479.2]
["2020-01-25T00:54:45.000000000","2020-01-25T07:54:45.000000000",1017,476000.0]
["2020-01-25T00:54:45.000000000","2020-01-25T07:54:45.000000000",1020,2977411.0]
["2020-01-25T00:54:45.000000000","2020-01-25T07:54:45.000000000",1133,954.4708]
["2020-01-25T00:55:00.000000000","2020-01-25T07:55:00.000000000",1022,0.01777735]
["2020-01-25T00:55:00.000000000","2020-01-25T07:55:00.000000000",1130,821089265.9619]
["2020-01-25T00:55:15.000000000","2020-01-25T07:55:15.000000000",1021,275.8106]
["2020-01-25T00:55:15.000000000","2020-01-25T07:55:15.000000000",1016,477900.0]
["2020-01-25T00:55:30.000000000","2020-01-25T07:55:30.000000000",1019,14700.2]
["2020-01-25T00:55:30.000000000","2020-01-25T07:55:30.000000000",1018,478450.0]
["2020-01-25T00:55:45.000000000","2020-01-25T07:55:45.000000000",1017,476000.0]
["2020-01-25T00:55:45.000000000","2020-01-25T07:55:45.000000000",1020,2977411.0]
["2020-01-25T00:55:45.000000000","2020-01-25T07:55:45.000000000",1133,954.5]
["2020-01-25T00:56:00.000000000","2020-01-25T07:56:00.000000000",1022,0.03333253]
["2020-01-25T00:56:00.000000000","2020-01-25T07:56:00.000000000",1130,821279224.7837]
["2020-01-25T00:56:15.000000000","2020-01-25T07:56:15.000000000",1021,275.7885]
["2020-01-25T00:56:15.000000000","2020-01-25T07:56:15.000000000",1016,477800.0]
["2020-01-25T00:56:30.000000000","2020-01-25T07:56:30.000000000",1019,14700.2]
["2020-01-25T00:56:30.000000000","2020-01-25T07:56:30.000000000",1018,478437.5]
["2020-01-25T00:56:45.000000000","2020-01-25T07:56:45.000000000",1017,476000.0]
["2020-01-25T00:56:45.000000000","2020-01-25T07:56:45.000000000",1020,2977411.0]
["2020-01-25T00:56:45.000000000","2020-01-25T07:56:45.000000000",1133,954.4375]
["2020-01-25T00:57:00.000000000","2020-01-25T07:57:00.000000000",1022,0.04666555]
["2020-01-25T00:57:00.000000000","2020-01-25T07:57:00.000000000",1130,821254512.2724]
["2020-01-25T00:57:15.000000000","2020-01-25T07:57:15.000000000",1021,275.8195]
["2020-01-25T00:57:15.000000000","2020-01-25T07:57:15.000000000",1016,477800.0]
["2020-01-25T00:57:30.000000000","2020-01-25T07:57:30.000000000",1019,14700.2]
["2020-01-25T00:57:30.000000000","2020-01-25T07:57:30.000000000",1018,478520.8]
["2020-01-25T00:57:45.000000000","2020-01-25T07:57:45.000000000",1017,476000.0]
["2020-01-25T00:57:45.000000000","2020-01-25T07:57:45.000000000",1020,2977411.0]
["2020-01-25T00:57:45.000000000","2020-01-25T07:57:45.000000000",1133,954.5625]
["2020-01-25T00:58:00.000000000","2020-01-25T07:58:00.000000000",1022,0.0355547]
["2020-01-25T00:58:00.000000000","2020-01-25T07:58:00.000000000",1130,821102366.5703]
["2020-01-25T00:58:15.000000000","2020-01-25T07:58:15.000000000",1021,275.7529]
["2020-01-25T00:58:15.000000000","2020-01-25T07:58:15.000000000",1016,477600.0]
["2020-01-25T00:58:30.000000000","2020-01-25T07:58:30.000000000",1019,14700.2]
["2020-01-25T00:58:30.000000000","2020-01-25T07:58:30.000000000",1018,478531.3]
["2020-01-25T00:58:45.000000000","2020-01-25T07:58:45.000000000",1017,476000.0]
["2020-01-25T00:58:45.000000000","2020-01-25T07:58:45.000000000",1020,2977411.0]
["2020-01-25T00:58:45.000000000","2020-01-25T07:58:45.000000000",1133,954.2188]
["2020-01-25T00:59:00.000000000","2020-01-25T07:59:00.000000000",1022,0.0]
["2020-01-25T00:59:00.000000000","2020-01-25T07:59:00.000000000",1130,821062767.004]
["2020-01-25T00:59:15.000000000","2020-01-25T07:59:15.000000000",1021,275.7507]
["2020-01-25T00:59:15.000000000","2020-01-25T07:59:15.000000000",1016,477400.0]
["2020-01-25T00:59:30.000000000","2020-01-25T07:59:30.000000000",1019,14800.050000000001]
["2020-01-25T00:59:30.000000000","2020-01-25T07:59:30.000000000",1018,478281.3]
["2020-01-25T00:59:45.000000000","2020-01-25T07:59:45.000000000",1017,476000.0]
["2020-01-25T00:59:45.000000000","2020-01-25T07:59:45.000000000",1020,2977411.0]
["2020-01-25T00:59:45.000000000","2020-01-25T07:59:45.000000000",1133,954.1667]
["2020-01-25T01:00:00.000000000","2020-01-25T08:00:00.000000000",1022,0.01777735]
["2020-01-25T01:00:00.000000000","2020-01-25T08:00:00.000000000",1130,820877572.0398]
["2020-01-25T01:00:15.000000000","2020-01-25T08:00:15.000000000",1021,275.713]
["2020-01-25T01:00:15.000000000","2020-01-25T08:00:15.000000000",1016,477500.0]
["2020-01-25T01:00:30.000000000","2020-01-25T08:00:30.000000000",1019,14753.45]
["2020-01-25T01:00:30.000000000","2020-01-25T08:00:30.000000000",1018,478664.60000000003]
["2020-01-25T01:00:45.000000000","2020-01-25T08:00:45.000000000",1017,476000.0]
["2020-01-25T01:00:45.000000000","2020-01-25T08:00:45.000000000",1020,2977411.0]
["2020-01-25T01:00:45.000000000","2020-01-25T08:00:45.000000000",1133,954.1437]
["2020-01-25T01:01:00.000000000","2020-01-25T08:01:00.000000000",1022,0.0]
["2020-01-25T01:01:00.000000000","2020-01-25T08:01:00.000000000",1130,820441381.3283]
["2020-01-25T01:01:15.000000000","2020-01-25T08:01:15.000000000",1021,275.542]
["2020-01-25T01:01:15.000000000","2020-01-25T08:01:15.000000000",1016,477400.0]
["2020-01-25T01:01:30.000000000","2020-01-25T08:01:30.000000000",1019,14753.45]
["2020-01-25T01:01:30.000000000","2020-01-25T08:01:30.000000000",1018,478397.89999999997]
["2020-01-25T01:01:45.000000000","2020-01-25T08:01:45.000000000",1017,476000.0]
["2020-01-25T01:01:45.000000000","2020-01-25T08:01:45.000000000",1020,2977411.0]
["2020-01-25T01:01:45.000000000","2020-01-25T08:01:45.000000000",1133,954.3375]
["2020-01-25T01:02:00.000000000","2020-01-25T08:02:00.000000000",1022,0.02051233]
["2020-01-25T01:02:00.000000000","2020-01-25T08:02:00.000000000",1130,820783783.5933]
["2020-01-25T01:02:15.000000000","2020-01-25T08:02:15.000000000",1021,275.6574]
["2020-01-25T01:02:15.000000000","2020-01-25T08:02:15.000000000",1016,477700.0]
["2020-01-25T01:02:30.000000000","2020-01-25T08:02:30.000000000",1019,14800.050000000001]
["2020-01-25T01:02:30.000000000","2020-01-25T08:02:30.000000000",1018,478437.5]
["2020-01-25T01:02:45.000000000","2020-01-25T08:02:45.000000000",1017,476000.0]
["2020-01-25T01:02:45.000000000","2020-01-25T08:02:45.000000000",1020,2977411.0]
["2020-01-25T01:02:45.000000000","2020-01-25T08:02:45.000000000",1133,954.2083]
["2020-01-25T01:03:00.000000000","2020-01-25T08:03:00.000000000",1022,0.03333253]
["2020-01-25T01:03:00.000000000","2020-01-25T08:03:00.000000000",1130,820732274.383]
["2020-01-25T01:03:15.000000000","2020-01-25T08:03:15.000000000",1021,275.6619]
["2020-01-25T01:03:15.000000000","2020-01-25T08:03:15.000000000",1016,477600.0]
["2020-01-25T01:03:30.000000000","2020-01-25T08:03:30.000000000",1019,14746.800000000001]
["2020-01-25T01:03:30.000000000","2020-01-25T08:03:30.000000000",1018,478387.5]
["2020-01-25T01:03:45.000000000","2020-01-25T08:03:45.000000000",1017,476000.0]
["2020-01-25T01:03:45.000000000","2020-01-25T08:03:45.000000000",1020,2977411.0]
["2020-01-25T01:03:45.000000000","2020-01-25T08:03:45.000000000",1133,954.5063]
["2020-01-25T01:04:00.000000000","2020-01-25T08:04:00.000000000",1022,0.04888771]
["2020-01-25T01:04:00.000000000","2020-01-25T08:04:00.000000000",1130,821142263.8777]
["2020-01-25T01:04:15.000000000","2020-01-25T08:04:15.000000000",1021,275.7374]
["2020-01-25T01:04:15.000000000","2020-01-25T08:04:15.000000000",1016,477800.0]
["2020-01-25T01:04:30.000000000","2020-01-25T08:04:30.000000000",1019,14753.45]
["2020-01-25T01:04:30.000000000","2020-01-25T08:04:30.000000000",1018,478272.89999999997]
["2020-01-25T01:04:45.000000000","2020-01-25T08:04:45.000000000",1017,476000.0]
["2020-01-25T01:04:45.000000000","2020-01-25T08:04:45.000000000",1020,2977411.0]
["2020-01-25T01:04:45.000000000","2020-01-25T08:04:45.000000000",1133,954.3958]
["2020-01-25T01:05:00.000000000","2020-01-25T08:05:00.000000000",1022,0.03333253]
["2020-01-25T01:05:00.000000000","2020-01-25T08:05:00.000000000",1130,820434831.0241]
["2020-01-25T01:05:15.000000000","2020-01-25T08:05:15.000000000",1021,275.6153]
["2020-01-25T01:05:15.000000000","2020-01-25T08:05:15.000000000",1016,477700.0]
["2020-01-25T01:05:30.000000000","2020-01-25T08:05:30.000000000",1019,14746.800000000001]
["2020-01-25T01:05:30.000000000","2020-01-25T08:05:30.000000000",1018,478750.0]
["2020-01-25T01:05:45.000000000","2020-01-25T08:05:45.000000000",1017,477733.3]
["2020-01-25T01:05:45.000000000","2020-01-25T08:05:45.000000000",1020,2977411.0]
["2020-01-25T01:05:45.000000000","2020-01-25T08:05:45.000000000",1133,956.3916]
["2020-01-25T01:06:00.000000000","2020-01-25T08:06:00.000000000",1022,0.06666507]
["2020-01-25T01:06:00.000000000","2020-01-25T08:06:00.000000000",1130,821142263.8777]
["2020-01-25T01:06:15.000000000","2020-01-25T08:06:15.000000000",1021,275.844]
["2020-01-25T01:06:15.000000000","2020-01-25T08:06:15.000000000",1016,477900.0]
["2020-01-25T01:06:30.000000000","2020-01-25T08:06:30.000000000",1019,14753.45]
["2020-01-25T01:06:30.000000000","2020-01-25T08:06:30.000000000",1018,478625.0]
["2020-01-25T01:06:45.000000000","2020-01-25T08:06:45.000000000",1017,476000.0]
["2020-01-25T01:06:45.000000000","2020-01-25T08:06:45.000000000",1020,2977411.0]
["2020-01-25T01:06:45.000000000","2020-01-25T08:06:45.000000000",1133,954.6021]
["2020-01-25T01:07:00.000000000","2020-01-25T08:07:00.000000000",1022,0.01777735]
["2020-01-25T01:07:00.000000000","2020-01-25T08:07:00.000000000",1130,821294111.8387]
["2020-01-25T01:07:15.000000000","2020-01-25T08:07:15.000000000",1021,275.875]
["2020-01-25T01:07:15.000000000","2020-01-25T08:07:15.000000000",1016,477800.0]
["2020-01-25T01:07:30.000000000","2020-01-25T08:07:30.000000000",1019,14746.800000000001]
["2020-01-25T01:07:30.000000000","2020-01-25T08:07:30.000000000",1018,478637.5]
["2020-01-25T01:07:45.000000000","2020-01-25T08:07:45.000000000",1017,476000.0]
["2020-01-25T01:07:45.000000000","2020-01-25T08:07:45.000000000",1020,2977411.0]
["2020-01-25T01:07:45.000000000","2020-01-25T08:07:45.000000000",1133,954.6187]
["2020-01-25T01:08:00.000000000","2020-01-25T08:08:00.000000000",1022,0.03333253]
["2020-01-25T01:08:00.000000000","2020-01-25T08:08:00.000000000",1130,821003218.784]
["2020-01-25T01:08:15.000000000","2020-01-25T08:08:15.000000000",1021,275.7907]
["2020-01-25T01:08:15.000000000","2020-01-25T08:08:15.000000000",1016,478000.0]
["2020-01-25T01:08:30.000000000","2020-01-25T08:08:30.000000000",1019,14753.45]
["2020-01-25T01:08:30.000000000","2020-01-25T08:08:30.000000000",1018,478677.1]
["2020-01-25T01:08:45.000000000","2020-01-25T08:08:45.000000000",1017,476000.0]
["2020-01-25T01:08:45.000000000","2020-01-25T08:08:45.000000000",1020,2977411.0]
["2020-01-25T01:08:45.000000000","2020-01-25T08:08:45.000000000",1133,954.6042]
["2020-01-25T01:09:00.000000000","2020-01-25T08:09:00.000000000",1022,0.03333253]
["2020-01-25T01:09:00.000000000","2020-01-25T08:09:00.000000000",1130,821320610.7966]
["2020-01-25T01:09:15.000000000","2020-01-25T08:09:15.000000000",1021,275.7751]
["2020-01-25T01:09:15.000000000","2020-01-25T08:09:15.000000000",1016,477800.0]
["2020-01-25T01:09:30.000000000","2020-01-25T08:09:30.000000000",1019,14700.2]
["2020-01-25T01:09:30.000000000","2020-01-25T08:09:30.000000000",1018,478691.7]
["2020-01-25T01:09:45.000000000","2020-01-25T08:09:45.000000000",1017,476000.0]
["2020-01-25T01:09:45.000000000","2020-01-25T08:09:45.000000000",1020,2977411.0]
["2020-01-25T01:09:45.000000000","2020-01-25T08:09:45.000000000",1133,954.7042]
["2020-01-25T01:10:00.000000000","2020-01-25T08:10:00.000000000",1022,0.0]
["2020-01-25T01:10:00.000000000","2020-01-25T08:10:00.000000000",1130,821208362.4019]
["2020-01-25T01:10:15.000000000","2020-01-25T08:10:15.000000000",1021,275.8906]
["2020-01-25T01:10:15.000000000","2020-01-25T08:10:15.000000000",1016,478000.0]
["2020-01-25T01:10:30.000000000","2020-01-25T08:10:30.000000000",1019,14757.26]
["2020-01-25T01:10:30.000000000","2020-01-25T08:10:30.000000000",1018,478906.3]
["2020-01-25T01:10:45.000000000","2020-01-25T08:10:45.000000000",1017,476000.0]
["2020-01-25T01:10:45.000000000","2020-01-25T08:10:45.000000000",1020,2977411.0]
["2020-01-25T01:10:45.000000000","2020-01-25T08:10:45.000000000",1133,954.625]
["2020-01-25T01:11:00.000000000","2020-01-25T08:11:00.000000000",1022,0.05110988]
["2020-01-25T01:11:00.000000000","2020-01-25T08:11:00.000000000",1130,821076165.3535]
["2020-01-25T01:11:15.000000000","2020-01-25T08:11:15.000000000",1021,275.7796]
["2020-01-25T01:11:15.000000000","2020-01-25T08:11:15.000000000",1016,477900.0]
["2020-01-25T01:11:30.000000000","2020-01-25T08:11:30.000000000",1019,14800.050000000001]
["2020-01-25T01:11:30.000000000","2020-01-25T08:11:30.000000000",1018,478885.4]
["2020-01-25T01:11:45.000000000","2020-01-25T08:11:45.000000000",1017,476000.0]
["2020-01-25T01:11:45.000000000","2020-01-25T08:11:45.000000000",1020,2977411.0]
["2020-01-25T01:11:45.000000000","2020-01-25T08:11:45.000000000",1133,954.7854]
["2020-01-25T01:12:00.000000000","2020-01-25T08:12:00.000000000",1022,0.0]
["2020-01-25T01:12:00.000000000","2020-01-25T08:12:00.000000000",1130,821445959.7997]
["2020-01-25T01:12:15.000000000","2020-01-25T08:12:15.000000000",1021,275.9416]
["2020-01-25T01:12:15.000000000","2020-01-25T08:12:15.000000000",1016,477800.0]
["2020-01-25T01:12:30.000000000","2020-01-25T08:12:30.000000000",1019,14700.2]
["2020-01-25T01:12:30.000000000","2020-01-25T08:12:30.000000000",1018,478589.60000000003]
["2020-01-25T01:12:45.000000000","2020-01-25T08:12:45.000000000",1017,476000.0]
["2020-01-25T01:12:45.000000000","2020-01-25T08:12:45.000000000",1020,2977411.0]
["2020-01-25T01:12:45.000000000","2020-01-25T08:12:45.000000000",1133,954.6333]
["2020-01-25T01:13:00.000000000","2020-01-25T08:13:00.000000000",1022,0.01777735]
["2020-01-25T01:13:00.000000000","2020-01-25T08:13:00.000000000",1130,821234563.6187]
["2020-01-25T01:13:15.000000000","2020-01-25T08:13:15.000000000",1021,275.5775]
["2020-01-25T01:13:15.000000000","2020-01-25T08:13:15.000000000",1016,477500.0]
["2020-01-25T01:13:30.000000000","2020-01-25T08:13:30.000000000",1019,14700.2]
["2020-01-25T01:13:30.000000000","2020-01-25T08:13:30.000000000",1018,478562.5]
["2020-01-25T01:13:45.000000000","2020-01-25T08:13:45.000000000",1017,476000.0]
["2020-01-25T01:13:45.000000000","2020-01-25T08:13:45.000000000",1020,2977411.0]
["2020-01-25T01:13:45.000000000","2020-01-25T08:13:45.000000000",1133,954.6187]
["2020-01-25T01:14:00.000000000","2020-01-25T08:14:00.000000000",1022,0.01555518]
["2020-01-25T01:14:00.000000000","2020-01-25T08:14:00.000000000",1130,821095816.2661]
["2020-01-25T01:14:15.000000000","2020-01-25T08:14:15.000000000",1021,275.773]
["2020-01-25T01:14:15.000000000","2020-01-25T08:14:15.000000000",1016,477700.0]
["2020-01-25T01:14:30.000000000","2020-01-25T08:14:30.000000000",1019,14700.2]
["2020-01-25T01:14:30.000000000","2020-01-25T08:14:30.000000000",1018,478452.1]
["2020-01-25T01:14:45.000000000","2020-01-25T08:14:45.000000000",1017,476000.0]
["2020-01-25T01:14:45.000000000","2020-01-25T08:14:45.000000000",1020,2977411.0]
["2020-01-25T01:14:45.000000000","2020-01-25T08:14:45.000000000",1133,954.4688]
["2020-01-25T01:15:00.000000000","2020-01-25T08:15:00.000000000",1022,0.05110988]
["2020-01-25T01:15:00.000000000","2020-01-25T08:15:00.000000000",1130,821254512.2724]
["2020-01-25T01:15:15.000000000","2020-01-25T08:15:15.000000000",1021,275.8373]
["2020-01-25T01:15:15.000000000","2020-01-25T08:15:15.000000000",1016,477300.0]
["2020-01-25T01:15:30.000000000","2020-01-25T08:15:30.000000000",1019,14700.2]
["2020-01-25T01:15:30.000000000","2020-01-25T08:15:30.000000000",1018,478766.7]
["2020-01-25T01:15:45.000000000","2020-01-25T08:15:45.000000000",1017,476000.0]
["2020-01-25T01:15:45.000000000","2020-01-25T08:15:45.000000000",1020,2977411.0]
["2020-01-25T01:15:45.000000000","2020-01-25T08:15:45.000000000",1133,954.6583]
["2020-01-25T01:16:00.000000000","2020-01-25T08:16:00.000000000",1022,0.08444241]
["2020-01-25T01:16:00.000000000","2020-01-25T08:16:00.000000000",1130,820620025.9883]
["2020-01-25T01:16:15.000000000","2020-01-25T08:16:15.000000000",1021,275.562]
["2020-01-25T01:16:15.000000000","2020-01-25T08:16:15.000000000",1016,477600.0]
["2020-01-25T01:16:30.000000000","2020-01-25T08:16:30.000000000",1019,14800.050000000001]
["2020-01-25T01:16:30.000000000","2020-01-25T08:16:30.000000000",1018,478425.0]
["2020-01-25T01:16:45.000000000","2020-01-25T08:16:45.000000000",1017,476000.0]
["2020-01-25T01:16:45.000000000","2020-01-25T08:16:45.000000000",1020,2977411.0]
["2020-01-25T01:16:45.000000000","2020-01-25T08:16:45.000000000",1133,954.1]
["2020-01-25T01:17:00.000000000","2020-01-25T08:17:00.000000000",1022,0.0644429]
["2020-01-25T01:17:00.000000000","2020-01-25T08:17:00.000000000",1130,820897520.6935]
["2020-01-25T01:17:15.000000000","2020-01-25T08:17:15.000000000",1021,275.5287]
["2020-01-25T01:17:15.000000000","2020-01-25T08:17:15.000000000",1016,477600.0]
["2020-01-25T01:17:30.000000000","2020-01-25T08:17:30.000000000",1019,14800.050000000001]
["2020-01-25T01:17:30.000000000","2020-01-25T08:17:30.000000000",1018,479691.7]
["2020-01-25T01:17:45.000000000","2020-01-25T08:17:45.000000000",1017,476000.0]
["2020-01-25T01:17:45.000000000","2020-01-25T08:17:45.000000000",1020,2977411.0]
["2020-01-25T01:17:45.000000000","2020-01-25T08:17:45.000000000",1133,954.5692]
["2020-01-25T01:18:00.000000000","2020-01-25T08:18:00.000000000",1022,0.03333253]
["2020-01-25T01:18:00.000000000","2020-01-25T08:18:00.000000000",1130,820937418.0009]
["2020-01-25T01:18:15.000000000","2020-01-25T08:18:15.000000000",1021,275.7818]
["2020-01-25T01:18:15.000000000","2020-01-25T08:18:15.000000000",1016,478000.0]
["2020-01-25T01:18:30.000000000","2020-01-25T08:18:30.000000000",1019,14746.800000000001]
["2020-01-25T01:18:30.000000000","2020-01-25T08:18:30.000000000",1018,478395.8]
["2020-01-25T01:18:45.000000000","2020-01-25T08:18:45.000000000",1017,477733.3]
["2020-01-25T01:18:45.000000000","2020-01-25T08:18:45.000000000",1020,2977411.0]
["2020-01-25T01:18:45.000000000","2020-01-25T08:18:45.000000000",1133,956.2625]
["2020-01-25T01:19:00.000000000","2020-01-25T08:19:00.000000000",1022,0.03111036]
["2020-01-25T01:19:00.000000000","2020-01-25T08:19:00.000000000",1130,821314060.4924]
["2020-01-25T01:19:15.000000000","2020-01-25T08:19:15.000000000",1021,275.8506]
["2020-01-25T01:19:15.000000000","2020-01-25T08:19:15.000000000",1016,477700.0]
["2020-01-25T01:19:30.000000000","2020-01-25T08:19:30.000000000",1019,14753.45]
["2020-01-25T01:19:30.000000000","2020-01-25T08:19:30.000000000",1018,478281.3]
["2020-01-25T01:19:45.000000000","2020-01-25T08:19:45.000000000",1017,476000.0]
["2020-01-25T01:19:45.000000000","2020-01-25T08:19:45.000000000",1020,2977411.0]
["2020-01-25T01:19:45.000000000","2020-01-25T08:19:45.000000000",1133,954.2076]
["2020-01-25T01:20:00.000000000","2020-01-25T08:20:00.000000000",1022,0.06666507]
["2020-01-25T01:20:00.000000000","2020-01-25T08:20:00.000000000",1130,821433156.9324]
["2020-01-25T01:20:15.000000000","2020-01-25T08:20:15.000000000",1021,275.8573]
["2020-01-25T01:20:15.000000000","2020-01-25T08:20:15.000000000",1016,478000.0]
["2020-01-25T01:20:30.000000000","2020-01-25T08:20:30.000000000",1019,14700.2]
["2020-01-25T01:20:30.000000000","2020-01-25T08:20:30.000000000",1018,478506.3]
["2020-01-25T01:20:45.000000000","2020-01-25T08:20:45.000000000",1017,476000.0]
["2020-01-25T01:20:45.000000000","2020-01-25T08:20:45.000000000",1020,2977411.0]
["2020-01-25T01:20:45.000000000","2020-01-25T08:20:45.000000000",1133,954.3937]
["2020-01-25T01:21:00.000000000","2020-01-25T08:21:00.000000000",1022,0.03333253]
["2020-01-25T01:21:00.000000000","2020-01-25T08:21:00.000000000",1130,821076165.3535]
["2020-01-25T01:21:15.000000000","2020-01-25T08:21:15.000000000",1021,276.0127]
["2020-01-25T01:21:15.000000000","2020-01-25T08:21:15.000000000",1016,477700.0]
["2020-01-25T01:21:30.000000000","2020-01-25T08:21:30.000000000",1019,14800.050000000001]
["2020-01-25T01:21:30.000000000","2020-01-25T08:21:30.000000000",1018,478458.3]
["2020-01-25T01:21:45.000000000","2020-01-25T08:21:45.000000000",1017,477733.3]
["2020-01-25T01:21:45.000000000","2020-01-25T08:21:45.000000000",1020,2977411.0]
["2020-01-25T01:21:45.000000000","2020-01-25T08:21:45.000000000",1133,956.1416]
["2020-01-25T01:22:00.000000000","2020-01-25T08:22:00.000000000",1022,0.01555518]
["2020-01-25T01:22:00.000000000","2020-01-25T08:22:00.000000000",1130,821181863.444]
["2020-01-25T01:22:15.000000000","2020-01-25T08:22:15.000000000",1021,275.7929]
["2020-01-25T01:22:15.000000000","2020-01-25T08:22:15.000000000",1016,478000.0]
["2020-01-25T01:22:30.000000000","2020-01-25T08:22:30.000000000",1019,14753.45]
["2020-01-25T01:22:30.000000000","2020-01-25T08:22:30.000000000",1018,478341.7]
["2020-01-25T01:22:45.000000000","2020-01-25T08:22:45.000000000",1017,476000.0]
["2020-01-25T01:22:45.000000000","2020-01-25T08:22:45.000000000",1020,2977411.0]
["2020-01-25T01:22:45.000000000","2020-01-25T08:22:45.000000000",1133,954.2604]
["2020-01-25T01:23:00.000000000","2020-01-25T08:23:00.000000000",1022,0.0]
["2020-01-25T01:23:00.000000000","2020-01-25T08:23:00.000000000",1130,821141966.1366]
["2020-01-25T01:23:15.000000000","2020-01-25T08:23:15.000000000",1021,275.8084]
["2020-01-25T01:23:15.000000000","2020-01-25T08:23:15.000000000",1016,478000.0]
["2020-01-25T01:23:30.000000000","2020-01-25T08:23:30.000000000",1019,14700.2]
["2020-01-25T01:23:30.000000000","2020-01-25T08:23:30.000000000",1018,478370.8]
["2020-01-25T01:23:45.000000000","2020-01-25T08:23:45.000000000",1017,476000.0]
["2020-01-25T01:23:45.000000000","2020-01-25T08:23:45.000000000",1020,2977411.0]
["2020-01-25T01:23:45.000000000","2020-01-25T08:23:45.000000000",1133,954.3687]
["2020-01-25T01:24:00.000000000","2020-01-25T08:24:00.000000000",1022,0.01777735]
["2020-01-25T01:24:00.000000000","2020-01-25T08:24:00.000000000",1130,821221463.0103]
["2020-01-25T01:24:15.000000000","2020-01-25T08:24:15.000000000",1021,275.653]
["2020-01-25T01:24:15.000000000","2020-01-25T08:24:15.000000000",1016,477700.0]
["2020-01-25T01:24:30.000000000","2020-01-25T08:24:30.000000000",1019,14800.050000000001]
["2020-01-25T01:24:30.000000000","2020-01-25T08:24:30.000000000",1018,478400.0]
["2020-01-25T01:24:45.000000000","2020-01-25T08:24:45.000000000",1017,477733.3]
["2020-01-25T01:24:45.000000000","2020-01-25T08:24:45.000000000",1020,2977411.0]
["2020-01-25T01:24:45.000000000","2020-01-25T08:24:45.000000000",1133,956.0625]
["2020-01-25T01:25:00.000000000","2020-01-25T08:25:00.000000000",1022,0.0]
["2020-01-25T01:25:00.000000000","2020-01-25T08:25:00.000000000",1130,821142263.8777]
["2020-01-25T01:25:15.000000000","2020-01-25T08:25:15.000000000",1021,275.7907]
["2020-01-25T01:25:15.000000000","2020-01-25T08:25:15.000000000",1016,478000.0]
["2020-01-25T01:25:30.000000000","2020-01-25T08:25:30.000000000",1019,14800.050000000001]
["2020-01-25T01:25:30.000000000","2020-01-25T08:25:30.000000000",1018,478360.4]
["2020-01-25T01:25:45.000000000","2020-01-25T08:25:45.000000000",1017,477733.3]
["2020-01-25T01:25:45.000000000","2020-01-25T08:25:45.000000000",1020,2977411.0]
["2020-01-25T01:25:45.000000000","2020-01-25T08:25:45.000000000",1133,956.1916]
["2020-01-25T01:26:00.000000000","2020-01-25T08:26:00.000000000",1022,0.03111036]
["2020-01-25T01:26:00.000000000","2020-01-25T08:26:00.000000000",1130,821644553.1134]
["2020-01-25T01:26:15.000000000","2020-01-25T08:26:15.000000000",1021,275.9904]
["2020-01-25T01:26:15.000000000","2020-01-25T08:26:15.000000000",1016,478000.0]
["2020-01-25T01:26:30.000000000","2020-01-25T08:26:30.000000000",1019,14746.800000000001]
["2020-01-25T01:26:30.000000000","2020-01-25T08:26:30.000000000",1018,478645.8]
["2020-01-25T01:26:45.000000000","2020-01-25T08:26:45.000000000",1017,478000.0]
["2020-01-25T01:26:45.000000000","2020-01-25T08:26:45.000000000",1020,2977411.0]
["2020-01-25T01:26:45.000000000","2020-01-25T08:26:45.000000000",1133,956.6646]
["2020-01-25T01:27:00.000000000","2020-01-25T08:27:00.000000000",1022,0.01777735]
["2020-01-25T01:27:00.000000000","2020-01-25T08:27:00.000000000",1130,821670754.3302]
["2020-01-25T01:27:15.000000000","2020-01-25T08:27:15.000000000",1021,275.8905]
["2020-01-25T01:27:15.000000000","2020-01-25T08:27:15.000000000",1016,478000.0]
["2020-01-25T01:27:30.000000000","2020-01-25T08:27:30.000000000",1019,14700.2]
["2020-01-25T01:27:30.000000000","2020-01-25T08:27:30.000000000",1018,478527.10000000003]
["2020-01-25T01:27:45.000000000","2020-01-25T08:27:45.000000000",1017,478000.0]
["2020-01-25T01:27:45.000000000","2020-01-25T08:27:45.000000000",1020,2977411.0]
["2020-01-25T01:27:45.000000000","2020-01-25T08:27:45.000000000",1133,956.5479]
["2020-01-25T01:28:00.000000000","2020-01-25T08:28:00.000000000",1022,0.04666555]
["2020-01-25T01:28:00.000000000","2020-01-25T08:28:00.000000000",1130,821379861.2755]
["2020-01-25T01:28:15.000000000","2020-01-25T08:28:15.000000000",1021,275.8417]
["2020-01-25T01:28:15.000000000","2020-01-25T08:28:15.000000000",1016,478000.0]
["2020-01-25T01:28:30.000000000","2020-01-25T08:28:30.000000000",1019,14700.2]
["2020-01-25T01:28:30.000000000","2020-01-25T08:28:30.000000000",1018,479006.3]
["2020-01-25T01:28:45.000000000","2020-01-25T08:28:45.000000000",1017,476000.0]
["2020-01-25T01:28:45.000000000","2020-01-25T08:28:45.000000000",1020,2977411.0]
["2020-01-25T01:28:45.000000000","2020-01-25T08:28:45.000000000",1133,954.9854]
["2020-01-25T01:29:00.000000000","2020-01-25T08:29:00.000000000",1022,0.0]
["2020-01-25T01:29:00.000000000","2020-01-25T08:29:00.000000000",1130,821241113.9229]
["2020-01-25T01:29:15.000000000","2020-01-25T08:29:15.000000000",1021,275.8239]
["2020-01-25T01:29:15.000000000","2020-01-25T08:29:15.000000000",1016,478000.0]
["2020-01-25T01:29:30.000000000","2020-01-25T08:29:30.000000000",1019,14800.050000000001]
["2020-01-25T01:29:30.000000000","2020-01-25T08:29:30.000000000",1018,478656.3]
["2020-01-25T01:29:45.000000000","2020-01-25T08:29:45.000000000",1017,478000.0]
["2020-01-25T01:29:45.000000000","2020-01-25T08:29:45.000000000",1020,2977411.0]
["2020-01-25T01:29:45.000000000","2020-01-25T08:29:45.000000000",1133,956.5417]
["2020-01-25T01:30:00.000000000","2020-01-25T08:30:00.000000000",1022,0.01555518]
["2020-01-25T01:30:00.000000000","2020-01-25T08:30:00.000000000",1130,821380159.0166]
["2020-01-25T01:30:15.000000000","2020-01-25T08:30:15.000000000",1021,275.8418]
["2020-01-25T01:30:15.000000000","2020-01-25T08:30:15.000000000",1016,477900.0]
["2020-01-25T01:30:30.000000000","2020-01-25T08:30:30.000000000",1019,14753.45]
["2020-01-25T01:30:30.000000000","2020-01-25T08:30:30.000000000",1018,478668.8]
["2020-01-25T01:30:45.000000000","2020-01-25T08:30:45.000000000",1017,476000.0]
["2020-01-25T01:30:45.000000000","2020-01-25T08:30:45.000000000",1020,2977411.0]
["2020-01-25T01:30:45.000000000","2020-01-25T08:30:45.000000000",1133,954.6958]
["2020-01-25T01:31:00.000000000","2020-01-25T08:31:00.000000000",1022,0.08444241]
["2020-01-25T01:31:00.000000000","2020-01-25T08:31:00.000000000",1130,821505508.0197]
["2020-01-25T01:31:15.000000000","2020-01-25T08:31:15.000000000",1021,276.0436]
["2020-01-25T01:31:15.000000000","2020-01-25T08:31:15.000000000",1016,478000.0]
["2020-01-25T01:31:30.000000000","2020-01-25T08:31:30.000000000",1019,14800.050000000001]
["2020-01-25T01:31:30.000000000","2020-01-25T08:31:30.000000000",1018,478879.2]
["2020-01-25T01:31:45.000000000","2020-01-25T08:31:45.000000000",1017,478000.0]
["2020-01-25T01:31:45.000000000","2020-01-25T08:31:45.000000000",1020,2977411.0]
["2020-01-25T01:31:45.000000000","2020-01-25T08:31:45.000000000",1133,956.7771]
["2020-01-25T01:32:00.000000000","2020-01-25T08:32:00.000000000",1022,0.0]
["2020-01-25T01:32:00.000000000","2020-01-25T08:32:00.000000000",1130,821736852.8544]
["2020-01-25T01:32:15.000000000","2020-01-25T08:32:15.000000000",1021,275.9194]
["2020-01-25T01:32:15.000000000","2020-01-25T08:32:15.000000000",1016,477800.0]
["2020-01-25T01:32:30.000000000","2020-01-25T08:32:30.000000000",1019,14800.050000000001]
["2020-01-25T01:32:30.000000000","2020-01-25T08:32:30.000000000",1018,478777.10000000003]
["2020-01-25T01:32:45.000000000","2020-01-25T08:32:45.000000000",1017,476266.7]
["2020-01-25T01:32:45.000000000","2020-01-25T08:32:45.000000000",1020,2977411.0]
["2020-01-25T01:32:45.000000000","2020-01-25T08:32:45.000000000",1133,954.9959]
["2020-01-25T01:33:00.000000000","2020-01-25T08:33:00.000000000",1022,0.05110988]
["2020-01-25T01:33:00.000000000","2020-01-25T08:33:00.000000000",1130,821638002.8092]
["2020-01-25T01:33:15.000000000","2020-01-25T08:33:15.000000000",1021,275.9749]
["2020-01-25T01:33:15.000000000","2020-01-25T08:33:15.000000000",1016,478100.0]
["2020-01-25T01:33:30.000000000","2020-01-25T08:33:30.000000000",1019,14800.050000000001]
["2020-01-25T01:33:30.000000000","2020-01-25T08:33:30.000000000",1018,478927.1]
["2020-01-25T01:33:45.000000000","2020-01-25T08:33:45.000000000",1017,476000.0]
["2020-01-25T01:33:45.000000000","2020-01-25T08:33:45.000000000",1020,2977411.0]
["2020-01-25T01:33:45.000000000","2020-01-25T08:33:45.000000000",1133,954.8083]
["2020-01-25T01:34:00.000000000","2020-01-25T08:34:00.000000000",1022,0.0]
["2020-01-25T01:34:00.000000000","2020-01-25T08:34:00.000000000",1130,821789850.7702]
["2020-01-25T01:34:15.000000000","2020-01-25T08:34:15.000000000",1021,275.9857]
["2020-01-25T01:34:15.000000000","2020-01-25T08:34:15.000000000",1016,478100.0]
["2020-01-25T01:34:30.000000000","2020-01-25T08:34:30.000000000",1019,14800.050000000001]
["2020-01-25T01:34:30.000000000","2020-01-25T08:34:30.000000000",1018,478656.3]
["2020-01-25T01:34:45.000000000","2020-01-25T08:34:45.000000000",1017,476000.0]
["2020-01-25T01:34:45.000000000","2020-01-25T08:34:45.000000000",1020,2977411.0]
["2020-01-25T01:34:45.000000000","2020-01-25T08:34:45.000000000",1133,954.6792]
["2020-01-25T01:35:00.000000000","2020-01-25T08:35:00.000000000",1022,0.03333253]
["2020-01-25T01:35:00.000000000","2020-01-25T08:35:00.000000000",1130,821558505.9355]
["2020-01-25T01:35:15.000000000","2020-01-25T08:35:15.000000000",1021,276.0415]
["2020-01-25T01:35:15.000000000","2020-01-25T08:35:15.000000000",1016,478100.0]
["2020-01-25T01:35:30.000000000","2020-01-25T08:35:30.000000000",1019,14800.050000000001]
["2020-01-25T01:35:30.000000000","2020-01-25T08:35:30.000000000",1018,478881.3]
["2020-01-25T01:35:45.000000000","2020-01-25T08:35:45.000000000",1017,478000.0]
["2020-01-25T01:35:45.000000000","2020-01-25T08:35:45.000000000",1020,2977411.0]
["2020-01-25T01:35:45.000000000","2020-01-25T08:35:45.000000000",1133,956.9521]
["2020-01-25T01:36:00.000000000","2020-01-25T08:36:00.000000000",1022,0.04888771]
["2020-01-25T01:36:00.000000000","2020-01-25T08:36:00.000000000",1130,821737150.5955]
["2020-01-25T01:36:15.000000000","2020-01-25T08:36:15.000000000",1021,276.026]
["2020-01-25T01:36:15.000000000","2020-01-25T08:36:15.000000000",1016,478200.0]
["2020-01-25T01:36:30.000000000","2020-01-25T08:36:30.000000000",1019,14800.050000000001]
["2020-01-25T01:36:30.000000000","2020-01-25T08:36:30.000000000",1018,478860.4]
["2020-01-25T01:36:45.000000000","2020-01-25T08:36:45.000000000",1017,476266.7]
["2020-01-25T01:36:45.000000000","2020-01-25T08:36:45.000000000",1020,2977411.0]
["2020-01-25T01:36:45.000000000","2020-01-25T08:36:45.000000000",1133,955.0417]
["2020-01-25T01:37:00.000000000","2020-01-25T08:37:00.000000000",1022,0.01555518]
["2020-01-25T01:37:00.000000000","2020-01-25T08:37:00.000000000",1130,821287561.5345]
["2020-01-25T01:37:15.000000000","2020-01-25T08:37:15.000000000",1021,275.8062]
["2020-01-25T01:37:15.000000000","2020-01-25T08:37:15.000000000",1016,477800.0]
["2020-01-25T01:37:30.000000000","2020-01-25T08:37:30.000000000",1019,14800.050000000001]
["2020-01-25T01:37:30.000000000","2020-01-25T08:37:30.000000000",1018,478560.4]
["2020-01-25T01:37:45.000000000","2020-01-25T08:37:45.000000000",1017,478000.0]
["2020-01-25T01:37:45.000000000","2020-01-25T08:37:45.000000000",1020,2977411.0]
["2020-01-25T01:37:45.000000000","2020-01-25T08:37:45.000000000",1133,956.4464]
["2020-01-25T01:38:00.000000000","2020-01-25T08:38:00.000000000",1022,0.04888771]
["2020-01-25T01:38:00.000000000","2020-01-25T08:38:00.000000000",1130,821142263.8777]
["2020-01-25T01:38:15.000000000","2020-01-25T08:38:15.000000000",1021,275.8287]
["2020-01-25T01:38:15.000000000","2020-01-25T08:38:15.000000000",1016,477900.0]
["2020-01-25T01:38:30.000000000","2020-01-25T08:38:30.000000000",1019,14800.050000000001]
["2020-01-25T01:38:30.000000000","2020-01-25T08:38:30.000000000",1018,478500.0]
["2020-01-25T01:38:45.000000000","2020-01-25T08:38:45.000000000",1017,477733.3]
["2020-01-25T01:38:45.000000000","2020-01-25T08:38:45.000000000",1020,2977411.0]
["2020-01-25T01:38:45.000000000","2020-01-25T08:38:45.000000000",1133,956.3937]
["2020-01-25T01:39:00.000000000","2020-01-25T08:39:00.000000000",1022,0.0]
["2020-01-25T01:39:00.000000000","2020-01-25T08:39:00.000000000",1130,821188413.7482]
["2020-01-25T01:39:15.000000000","2020-01-25T08:39:15.000000000",1021,275.8795]
["2020-01-25T01:39:15.000000000","2020-01-25T08:39:15.000000000",1016,477900.0]
["2020-01-25T01:39:30.000000000","2020-01-25T08:39:30.000000000",1019,14800.050000000001]
["2020-01-25T01:39:30.000000000","2020-01-25T08:39:30.000000000",1018,478714.60000000003]
["2020-01-25T01:39:45.000000000","2020-01-25T08:39:45.000000000",1017,476000.0]
["2020-01-25T01:39:45.000000000","2020-01-25T08:39:45.000000000",1020,2977411.0]
["2020-01-25T01:39:45.000000000","2020-01-25T08:39:45.000000000",1133,954.6585]
["2020-01-25T01:40:00.000000000","2020-01-25T08:40:00.000000000",1022,0.03333253]
["2020-01-25T01:40:00.000000000","2020-01-25T08:40:00.000000000",1130,821400107.6703]
["2020-01-25T01:40:15.000000000","2020-01-25T08:40:15.000000000",1021,275.8477]
["2020-01-25T01:40:15.000000000","2020-01-25T08:40:15.000000000",1016,477700.0]
["2020-01-25T01:40:30.000000000","2020-01-25T08:40:30.000000000",1019,14800.050000000001]
["2020-01-25T01:40:30.000000000","2020-01-25T08:40:30.000000000",1018,478625.0]
["2020-01-25T01:40:45.000000000","2020-01-25T08:40:45.000000000",1017,476000.0]
["2020-01-25T01:40:45.000000000","2020-01-25T08:40:45.000000000",1020,2977411.0]
["2020-01-25T01:40:45.000000000","2020-01-25T08:40:45.000000000",1133,954.5562]
["2020-01-25T01:41:00.000000000","2020-01-25T08:41:00.000000000",1022,0.05333205]
["2020-01-25T01:41:00.000000000","2020-01-25T08:41:00.000000000",1130,821287561.5345]
["2020-01-25T01:41:15.000000000","2020-01-25T08:41:15.000000000",1021,275.8772]
["2020-01-25T01:41:15.000000000","2020-01-25T08:41:15.000000000",1016,477800.0]
["2020-01-25T01:41:30.000000000","2020-01-25T08:41:30.000000000",1019,14800.050000000001]
["2020-01-25T01:41:30.000000000","2020-01-25T08:41:30.000000000",1018,478537.5]
["2020-01-25T01:41:45.000000000","2020-01-25T08:41:45.000000000",1017,476000.0]
["2020-01-25T01:41:45.000000000","2020-01-25T08:41:45.000000000",1020,2977411.0]
["2020-01-25T01:41:45.000000000","2020-01-25T08:41:45.000000000",1133,954.6313]
["2020-01-25T01:42:00.000000000","2020-01-25T08:42:00.000000000",1022,0.06666507]
["2020-01-25T01:42:00.000000000","2020-01-25T08:42:00.000000000",1130,821043116.0914]
["2020-01-25T01:42:15.000000000","2020-01-25T08:42:15.000000000",1021,275.7929]
["2020-01-25T01:42:15.000000000","2020-01-25T08:42:15.000000000",1016,477800.0]
["2020-01-25T01:42:30.000000000","2020-01-25T08:42:30.000000000",1019,14800.050000000001]
["2020-01-25T01:42:30.000000000","2020-01-25T08:42:30.000000000",1018,478645.8]
["2020-01-25T01:42:45.000000000","2020-01-25T08:42:45.000000000",1017,476000.0]
["2020-01-25T01:42:45.000000000","2020-01-25T08:42:45.000000000",1020,2977411.0]
["2020-01-25T01:42:45.000000000","2020-01-25T08:42:45.000000000",1133,954.6417]
["2020-01-25T01:43:00.000000000","2020-01-25T08:43:00.000000000",1022,0.06666507]
["2020-01-25T01:43:00.000000000","2020-01-25T08:43:00.000000000",1130,821439409.4955]
["2020-01-25T01:43:15.000000000","2020-01-25T08:43:15.000000000",1021,275.8372]
["2020-01-25T01:43:15.000000000","2020-01-25T08:43:15.000000000",1016,478200.0]
["2020-01-25T01:43:30.000000000","2020-01-25T08:43:30.000000000",1019,14800.050000000001]
["2020-01-25T01:43:30.000000000","2020-01-25T08:43:30.000000000",1018,478793.8]
["2020-01-25T01:43:45.000000000","2020-01-25T08:43:45.000000000",1017,478000.0]
["2020-01-25T01:43:45.000000000","2020-01-25T08:43:45.000000000",1020,2977411.0]
["2020-01-25T01:43:45.000000000","2020-01-25T08:43:45.000000000",1133,956.7521]
["2020-01-25T01:44:00.000000000","2020-01-25T08:44:00.000000000",1022,0.03333253]
["2020-01-25T01:44:00.000000000","2020-01-25T08:44:00.000000000",1130,821994696.647]
["2020-01-25T01:44:15.000000000","2020-01-25T08:44:15.000000000",1021,276.0704]
["2020-01-25T01:44:15.000000000","2020-01-25T08:44:15.000000000",1016,478100.0]
["2020-01-25T01:44:30.000000000","2020-01-25T08:44:30.000000000",1019,14800.050000000001]
["2020-01-25T01:44:30.000000000","2020-01-25T08:44:30.000000000",1018,478895.8]
["2020-01-25T01:44:45.000000000","2020-01-25T08:44:45.000000000",1017,478000.0]
["2020-01-25T01:44:45.000000000","2020-01-25T08:44:45.000000000",1020,2977411.0]
["2020-01-25T01:44:45.000000000","2020-01-25T08:44:45.000000000",1133,956.9604]
["2020-01-25T01:45:00.000000000","2020-01-25T08:45:00.000000000",1022,0.06666507]
["2020-01-25T01:45:00.000000000","2020-01-25T08:45:00.000000000",1130,821836000.6407]
["2020-01-25T01:45:15.000000000","2020-01-25T08:45:15.000000000",1021,276.077]
["2020-01-25T01:45:15.000000000","2020-01-25T08:45:15.000000000",1016,478200.0]
["2020-01-25T01:45:30.000000000","2020-01-25T08:45:30.000000000",1019,14800.050000000001]
["2020-01-25T01:45:30.000000000","2020-01-25T08:45:30.000000000",1018,478979.2]
["2020-01-25T01:45:45.000000000","2020-01-25T08:45:45.000000000",1017,477733.3]
["2020-01-25T01:45:45.000000000","2020-01-25T08:45:45.000000000",1020,2977411.0]
["2020-01-25T01:45:45.000000000","2020-01-25T08:45:45.000000000",1133,956.7041]
["2020-01-25T01:46:00.000000000","2020-01-25T08:46:00.000000000",1022,0.03333253]
["2020-01-25T01:46:00.000000000","2020-01-25T08:46:00.000000000",1130,821849398.9902]
["2020-01-25T01:46:15.000000000","2020-01-25T08:46:15.000000000",1021,276.0904]
["2020-01-25T01:46:15.000000000","2020-01-25T08:46:15.000000000",1016,478100.0]
["2020-01-25T01:46:30.000000000","2020-01-25T08:46:30.000000000",1019,14746.800000000001]
["2020-01-25T01:46:30.000000000","2020-01-25T08:46:30.000000000",1018,478750.0]
["2020-01-25T01:46:45.000000000","2020-01-25T08:46:45.000000000",1017,478000.0]
["2020-01-25T01:46:45.000000000","2020-01-25T08:46:45.000000000",1020,2977411.0]
["2020-01-25T01:46:45.000000000","2020-01-25T08:46:45.000000000",1133,956.8417]
["2020-01-25T01:47:00.000000000","2020-01-25T08:47:00.000000000",1022,0.06888723]
["2020-01-25T01:47:00.000000000","2020-01-25T08:47:00.000000000",1130,821690702.9839]
["2020-01-25T01:47:15.000000000","2020-01-25T08:47:15.000000000",1021,275.9904]
["2020-01-25T01:47:15.000000000","2020-01-25T08:47:15.000000000",1016,478400.0]
["2020-01-25T01:47:30.000000000","2020-01-25T08:47:30.000000000",1019,14800.050000000001]
["2020-01-25T01:47:30.000000000","2020-01-25T08:47:30.000000000",1018,478720.8]
["2020-01-25T01:47:45.000000000","2020-01-25T08:47:45.000000000",1017,478000.0]
["2020-01-25T01:47:45.000000000","2020-01-25T08:47:45.000000000",1020,2977411.0]
["2020-01-25T01:47:45.000000000","2020-01-25T08:47:45.000000000",1133,956.825]
["2020-01-25T01:48:00.000000000","2020-01-25T08:48:00.000000000",1022,0.01777735]
["2020-01-25T01:48:00.000000000","2020-01-25T08:48:00.000000000",1130,821545405.3271]
["2020-01-25T01:48:15.000000000","2020-01-25T08:48:15.000000000",1021,276.046]
["2020-01-25T01:48:15.000000000","2020-01-25T08:48:15.000000000",1016,478300.0]
["2020-01-25T01:48:30.000000000","2020-01-25T08:48:30.000000000",1019,14800.050000000001]
["2020-01-25T01:48:30.000000000","2020-01-25T08:48:30.000000000",1018,478789.60000000003]
["2020-01-25T01:48:45.000000000","2020-01-25T08:48:45.000000000",1017,478000.0]
["2020-01-25T01:48:45.000000000","2020-01-25T08:48:45.000000000",1020,2977411.0]
["2020-01-25T01:48:45.000000000","2020-01-25T08:48:45.000000000",1133,956.7813]
["2020-01-25T01:49:00.000000000","2020-01-25T08:49:00.000000000",1022,0.06666507]
["2020-01-25T01:49:00.000000000","2020-01-25T08:49:00.000000000",1130,822034593.9544]
["2020-01-25T01:49:15.000000000","2020-01-25T08:49:15.000000000",1021,276.0371]
["2020-01-25T01:49:15.000000000","2020-01-25T08:49:15.000000000",1016,478100.0]
["2020-01-25T01:49:30.000000000","2020-01-25T08:49:30.000000000",1019,14800.050000000001]
["2020-01-25T01:49:30.000000000","2020-01-25T08:49:30.000000000",1018,478525.0]
["2020-01-25T01:49:45.000000000","2020-01-25T08:49:45.000000000",1017,477733.3]
["2020-01-25T01:49:45.000000000","2020-01-25T08:49:45.000000000",1020,2977411.0]
["2020-01-25T01:49:45.000000000","2020-01-25T08:49:45.000000000",1133,956.3708]
["2020-01-25T01:50:00.000000000","2020-01-25T08:50:00.000000000",1022,0.03333253]
["2020-01-25T01:50:00.000000000","2020-01-25T08:50:00.000000000",1130,821380159.0166]
["2020-01-25T01:50:15.000000000","2020-01-25T08:50:15.000000000",1021,275.9127]
["2020-01-25T01:50:15.000000000","2020-01-25T08:50:15.000000000",1016,478300.0]
["2020-01-25T01:50:30.000000000","2020-01-25T08:50:30.000000000",1019,14746.800000000001]
["2020-01-25T01:50:30.000000000","2020-01-25T08:50:30.000000000",1018,478814.6]
["2020-01-25T01:50:45.000000000","2020-01-25T08:50:45.000000000",1017,478000.0]
["2020-01-25T01:50:45.000000000","2020-01-25T08:50:45.000000000",1020,2977411.0]
["2020-01-25T01:50:45.000000000","2020-01-25T08:50:45.000000000",1133,956.7813]
["2020-01-25T01:51:00.000000000","2020-01-25T08:51:00.000000000",1022,0.03333253]
["2020-01-25T01:51:00.000000000","2020-01-25T08:51:00.000000000",1130,821941996.4723]
["2020-01-25T01:51:15.000000000","2020-01-25T08:51:15.000000000",1021,276.0904]
["2020-01-25T01:51:15.000000000","2020-01-25T08:51:15.000000000",1016,478300.0]
["2020-01-25T01:51:30.000000000","2020-01-25T08:51:30.000000000",1019,14800.050000000001]
["2020-01-25T01:51:30.000000000","2020-01-25T08:51:30.000000000",1018,478852.10000000003]
["2020-01-25T01:51:45.000000000","2020-01-25T08:51:45.000000000",1017,478000.0]
["2020-01-25T01:51:45.000000000","2020-01-25T08:51:45.000000000",1020,2977411.0]
["2020-01-25T01:51:45.000000000","2020-01-25T08:51:45.000000000",1133,956.9125]
["2020-01-25T01:52:00.000000000","2020-01-25T08:52:00.000000000",1022,0.0]
["2020-01-25T01:52:00.000000000","2020-01-25T08:52:00.000000000",1130,821776750.1618]
["2020-01-25T01:52:15.000000000","2020-01-25T08:52:15.000000000",1021,276.0282]
["2020-01-25T01:52:15.000000000","2020-01-25T08:52:15.000000000",1016,478500.0]
["2020-01-25T01:52:30.000000000","2020-01-25T08:52:30.000000000",1019,14800.050000000001]
["2020-01-25T01:52:30.000000000","2020-01-25T08:52:30.000000000",1018,479141.7]
["2020-01-25T01:52:45.000000000","2020-01-25T08:52:45.000000000",1017,478000.0]
["2020-01-25T01:52:45.000000000","2020-01-25T08:52:45.000000000",1020,2977411.0]
["2020-01-25T01:52:45.000000000","2020-01-25T08:52:45.000000000",1133,957.0667]
["2020-01-25T01:53:00.000000000","2020-01-25T08:53:00.000000000",1022,0.04666555]
["2020-01-25T01:53:00.000000000","2020-01-25T08:53:00.000000000",1130,821981596.0386]
["2020-01-25T01:53:15.000000000","2020-01-25T08:53:15.000000000",1021,276.0926]
["2020-01-25T01:53:15.000000000","2020-01-25T08:53:15.000000000",1016,478200.0]
["2020-01-25T01:53:30.000000000","2020-01-25T08:53:30.000000000",1019,14746.800000000001]
["2020-01-25T01:53:30.000000000","2020-01-25T08:53:30.000000000",1018,478943.8]
["2020-01-25T01:53:45.000000000","2020-01-25T08:53:45.000000000",1017,478000.0]
["2020-01-25T01:53:45.000000000","2020-01-25T08:53:45.000000000",1020,2977411.0]
["2020-01-25T01:53:45.000000000","2020-01-25T08:53:45.000000000",1133,956.9229]
["2020-01-25T01:54:00.000000000","2020-01-25T08:54:00.000000000",1022,0.01777735]
["2020-01-25T01:54:00.000000000","2020-01-25T08:54:00.000000000",1130,821981596.0386]
["2020-01-25T01:54:15.000000000","2020-01-25T08:54:15.000000000",1021,276.1103]
["2020-01-25T01:54:15.000000000","2020-01-25T08:54:15.000000000",1016,478300.0]
["2020-01-25T01:54:30.000000000","2020-01-25T08:54:30.000000000",1019,14746.800000000001]
["2020-01-25T01:54:30.000000000","2020-01-25T08:54:30.000000000",1018,479035.39999999997]
["2020-01-25T01:54:45.000000000","2020-01-25T08:54:45.000000000",1017,478000.0]
["2020-01-25T01:54:45.000000000","2020-01-25T08:54:45.000000000",1020,2977411.0]
["2020-01-25T01:54:45.000000000","2020-01-25T08:54:45.000000000",1133,957.025]
["2020-01-25T01:55:00.000000000","2020-01-25T08:55:00.000000000",1022,0.03333253]
["2020-01-25T01:55:00.000000000","2020-01-25T08:55:00.000000000",1130,821955394.8218]
["2020-01-25T01:55:15.000000000","2020-01-25T08:55:15.000000000",1021,276.0304]
["2020-01-25T01:55:15.000000000","2020-01-25T08:55:15.000000000",1016,478100.0]
["2020-01-25T01:55:30.000000000","2020-01-25T08:55:30.000000000",1019,14700.2]
["2020-01-25T01:55:30.000000000","2020-01-25T08:55:30.000000000",1018,478919.6]
["2020-01-25T01:55:45.000000000","2020-01-25T08:55:45.000000000",1017,478000.0]
["2020-01-25T01:55:45.000000000","2020-01-25T08:55:45.000000000",1020,2977411.0]
["2020-01-25T01:55:45.000000000","2020-01-25T08:55:45.000000000",1133,957.0208]
["2020-01-25T01:56:00.000000000","2020-01-25T08:56:00.000000000",1022,0.03333253]
["2020-01-25T01:56:00.000000000","2020-01-25T08:56:00.000000000",1130,821736852.8544]
["2020-01-25T01:56:15.000000000","2020-01-25T08:56:15.000000000",1021,275.9904]
["2020-01-25T01:56:15.000000000","2020-01-25T08:56:15.000000000",1016,478300.0]
["2020-01-25T01:56:30.000000000","2020-01-25T08:56:30.000000000",1019,14800.050000000001]
["2020-01-25T01:56:30.000000000","2020-01-25T08:56:30.000000000",1018,479147.89999999997]
["2020-01-25T01:56:45.000000000","2020-01-25T08:56:45.000000000",1017,478000.0]
["2020-01-25T01:56:45.000000000","2020-01-25T08:56:45.000000000",1020,2977411.0]
["2020-01-25T01:56:45.000000000","2020-01-25T08:56:45.000000000",1133,957.0646]
["2020-01-25T01:57:00.000000000","2020-01-25T08:57:00.000000000",1022,0.05110988]
["2020-01-25T01:57:00.000000000","2020-01-25T08:57:00.000000000",1130,822391585.5333]
["2020-01-25T01:57:15.000000000","2020-01-25T08:57:15.000000000",1021,276.1503]
["2020-01-25T01:57:15.000000000","2020-01-25T08:57:15.000000000",1016,478300.0]
["2020-01-25T01:57:30.000000000","2020-01-25T08:57:30.000000000",1019,14753.45]
["2020-01-25T01:57:30.000000000","2020-01-25T08:57:30.000000000",1018,479256.3]
["2020-01-25T01:57:45.000000000","2020-01-25T08:57:45.000000000",1017,478000.0]
["2020-01-25T01:57:45.000000000","2020-01-25T08:57:45.000000000",1020,2977411.0]
["2020-01-25T01:57:45.000000000","2020-01-25T08:57:45.000000000",1133,957.2583]
["2020-01-25T01:58:00.000000000","2020-01-25T08:58:00.000000000",1022,0.03333253]
["2020-01-25T01:58:00.000000000","2020-01-25T08:58:00.000000000",1130,822239439.8312]
["2020-01-25T01:58:15.000000000","2020-01-25T08:58:15.000000000",1021,276.1369]
["2020-01-25T01:58:15.000000000","2020-01-25T08:58:15.000000000",1016,478300.0]
["2020-01-25T01:58:30.000000000","2020-01-25T08:58:30.000000000",1019,14800.050000000001]
["2020-01-25T01:58:30.000000000","2020-01-25T08:58:30.000000000",1018,479404.2]
["2020-01-25T01:58:45.000000000","2020-01-25T08:58:45.000000000",1017,478000.0]
["2020-01-25T01:58:45.000000000","2020-01-25T08:58:45.000000000",1020,2977411.0]
["2020-01-25T01:58:45.000000000","2020-01-25T08:58:45.000000000",1133,957.2083]
["2020-01-25T01:59:00.000000000","2020-01-25T08:59:00.000000000",1022,0.0]
["2020-01-25T01:59:00.000000000","2020-01-25T08:59:00.000000000",1130,822332037.3133]
["2020-01-25T01:59:15.000000000","2020-01-25T08:59:15.000000000",1021,276.2258]
["2020-01-25T01:59:15.000000000","2020-01-25T08:59:15.000000000",1016,478300.0]
["2020-01-25T01:59:30.000000000","2020-01-25T08:59:30.000000000",1019,14700.2]
["2020-01-25T01:59:30.000000000","2020-01-25T08:59:30.000000000",1018,479247.8]
["2020-01-25T01:59:45.000000000","2020-01-25T08:59:45.000000000",1017,478000.0]
["2020-01-25T01:59:45.000000000","2020-01-25T08:59:45.000000000",1020,2977411.0]
["2020-01-25T01:59:45.000000000","2020-01-25T08:59:45.000000000",1133,957.0063]
["2020-01-25T02:00:00.000000000","2020-01-25T09:00:00.000000000",1022,0.03333253]
["2020-01-25T02:00:00.000000000","2020-01-25T09:00:00.000000000",1130,822014645.3007]
["2020-01-25T02:00:15.000000000","2020-01-25T09:00:15.000000000",1021,276.0438]
["2020-01-25T02:00:15.000000000","2020-01-25T09:00:15.000000000",1016,478300.0]
["2020-01-25T02:00:30.000000000","2020-01-25T09:00:30.000000000",1019,14800.050000000001]
["2020-01-25T02:00:30.000000000","2020-01-25T09:00:30.000000000",1018,478877.1]
["2020-01-25T02:00:45.000000000","2020-01-25T09:00:45.000000000",1017,478000.0]
["2020-01-25T02:00:45.000000000","2020-01-25T09:00:45.000000000",1020,2977411.0]
["2020-01-25T02:00:45.000000000","2020-01-25T09:00:45.000000000",1133,956.8771]
["2020-01-25T02:01:00.000000000","2020-01-25T09:01:00.000000000",1022,0.06666507]
["2020-01-25T02:01:00.000000000","2020-01-25T09:01:00.000000000",1130,821935148.427]
["2020-01-25T02:01:15.000000000","2020-01-25T09:01:15.000000000",1021,276.057]
["2020-01-25T02:01:15.000000000","2020-01-25T09:01:15.000000000",1016,478200.0]
["2020-01-25T02:01:30.000000000","2020-01-25T09:01:30.000000000",1019,14800.050000000001]
["2020-01-25T02:01:30.000000000","2020-01-25T09:01:30.000000000",1018,479064.6]
["2020-01-25T02:01:45.000000000","2020-01-25T09:01:45.000000000",1017,478000.0]
["2020-01-25T02:01:45.000000000","2020-01-25T09:01:45.000000000",1020,2977411.0]
["2020-01-25T02:01:45.000000000","2020-01-25T09:01:45.000000000",1133,956.9958]
["2020-01-25T02:02:00.000000000","2020-01-25T09:02:00.000000000",1022,0.03333253]
["2020-01-25T02:02:00.000000000","2020-01-25T09:02:00.000000000",1130,822346031.145]
["2020-01-25T02:02:15.000000000","2020-01-25T09:02:15.000000000",1021,276.2236]
["2020-01-25T02:02:15.000000000","2020-01-25T09:02:15.000000000",1016,478400.0]
["2020-01-25T02:02:30.000000000","2020-01-25T09:02:30.000000000",1019,14746.800000000001]
["2020-01-25T02:02:30.000000000","2020-01-25T09:02:30.000000000",1018,478929.19999999995]
["2020-01-25T02:02:45.000000000","2020-01-25T09:02:45.000000000",1017,478000.0]
["2020-01-25T02:02:45.000000000","2020-01-25T09:02:45.000000000",1020,2977411.0]
["2020-01-25T02:02:45.000000000","2020-01-25T09:02:45.000000000",1133,956.8]
["2020-01-25T02:03:00.000000000","2020-01-25T09:03:00.000000000",1022,0.04666555]
["2020-01-25T02:03:00.000000000","2020-01-25T09:03:00.000000000",1130,821426308.8871]
["2020-01-25T02:03:15.000000000","2020-01-25T09:03:15.000000000",1021,275.824]
["2020-01-25T02:03:15.000000000","2020-01-25T09:03:15.000000000",1016,478400.0]
["2020-01-25T02:03:30.000000000","2020-01-25T09:03:30.000000000",1019,14757.26]
["2020-01-25T02:03:30.000000000","2020-01-25T09:03:30.000000000",1018,478870.5]
["2020-01-25T02:03:45.000000000","2020-01-25T09:03:45.000000000",1017,478000.0]
["2020-01-25T02:03:45.000000000","2020-01-25T09:03:45.000000000",1020,2977411.0]
["2020-01-25T02:03:45.000000000","2020-01-25T09:03:45.000000000",1133,956.7701]
["2020-01-25T02:04:00.000000000","2020-01-25T09:04:00.000000000",1022,0.03111036]
["2020-01-25T02:04:00.000000000","2020-01-25T09:04:00.000000000",1130,821757099.2492]
["2020-01-25T02:04:15.000000000","2020-01-25T09:04:15.000000000",1021,275.9994]
["2020-01-25T02:04:15.000000000","2020-01-25T09:04:15.000000000",1016,478300.0]
["2020-01-25T02:04:30.000000000","2020-01-25T09:04:30.000000000",1019,14800.050000000001]
["2020-01-25T02:04:30.000000000","2020-01-25T09:04:30.000000000",1018,478864.6]
["2020-01-25T02:04:45.000000000","2020-01-25T09:04:45.000000000",1017,478000.0]
["2020-01-25T02:04:45.000000000","2020-01-25T09:04:45.000000000",1020,2977411.0]
["2020-01-25T02:04:45.000000000","2020-01-25T09:04:45.000000000",1133,956.7917]
["2020-01-25T02:05:00.000000000","2020-01-25T09:05:00.000000000",1022,0.01777735]
["2020-01-25T02:05:00.000000000","2020-01-25T09:05:00.000000000",1130,821776750.1618]
["2020-01-25T02:05:15.000000000","2020-01-25T09:05:15.000000000",1021,275.975]
["2020-01-25T02:05:15.000000000","2020-01-25T09:05:15.000000000",1016,478400.0]
["2020-01-25T02:05:30.000000000","2020-01-25T09:05:30.000000000",1019,14746.800000000001]
["2020-01-25T02:05:30.000000000","2020-01-25T09:05:30.000000000",1018,478883.30000000005]
["2020-01-25T02:05:45.000000000","2020-01-25T09:05:45.000000000",1017,478000.0]
["2020-01-25T02:05:45.000000000","2020-01-25T09:05:45.000000000",1020,2977411.0]
["2020-01-25T02:05:45.000000000","2020-01-25T09:05:45.000000000",1133,956.9438]
["2020-01-25T02:06:00.000000000","2020-01-25T09:06:00.000000000",1022,0.0999976]
["2020-01-25T02:06:00.000000000","2020-01-25T09:06:00.000000000",1130,821935446.1681]
["2020-01-25T02:06:15.000000000","2020-01-25T09:06:15.000000000",1021,276.1103]
["2020-01-25T02:06:15.000000000","2020-01-25T09:06:15.000000000",1016,478500.0]
["2020-01-25T02:06:30.000000000","2020-01-25T09:06:30.000000000",1019,14700.2]
["2020-01-25T02:06:30.000000000","2020-01-25T09:06:30.000000000",1018,478891.7]
["2020-01-25T02:06:45.000000000","2020-01-25T09:06:45.000000000",1017,478000.0]
["2020-01-25T02:06:45.000000000","2020-01-25T09:06:45.000000000",1020,2977411.0]
["2020-01-25T02:06:45.000000000","2020-01-25T09:06:45.000000000",1133,956.9438]
["2020-01-25T02:07:00.000000000","2020-01-25T09:07:00.000000000",1022,0.05333205]
["2020-01-25T02:07:00.000000000","2020-01-25T09:07:00.000000000",1130,822047694.5628]
["2020-01-25T02:07:15.000000000","2020-01-25T09:07:15.000000000",1021,276.1747]
["2020-01-25T02:07:15.000000000","2020-01-25T09:07:15.000000000",1016,478600.0]
["2020-01-25T02:07:30.000000000","2020-01-25T09:07:30.000000000",1019,14700.2]
["2020-01-25T02:07:30.000000000","2020-01-25T09:07:30.000000000",1018,478693.8]
["2020-01-25T02:07:45.000000000","2020-01-25T09:07:45.000000000",1017,478000.0]
["2020-01-25T02:07:45.000000000","2020-01-25T09:07:45.000000000",1020,2977411.0]
["2020-01-25T02:07:45.000000000","2020-01-25T09:07:45.000000000",1133,956.6958]
["2020-01-25T02:08:00.000000000","2020-01-25T09:08:00.000000000",1022,0.03333253]
["2020-01-25T02:08:00.000000000","2020-01-25T09:08:00.000000000",1130,822332037.3133]
["2020-01-25T02:08:15.000000000","2020-01-25T09:08:15.000000000",1021,276.1713]
["2020-01-25T02:08:15.000000000","2020-01-25T09:08:15.000000000",1016,478100.0]
["2020-01-25T02:08:30.000000000","2020-01-25T09:08:30.000000000",1019,14700.2]
["2020-01-25T02:08:30.000000000","2020-01-25T09:08:30.000000000",1018,478781.3]
["2020-01-25T02:08:45.000000000","2020-01-25T09:08:45.000000000",1017,478000.0]
["2020-01-25T02:08:45.000000000","2020-01-25T09:08:45.000000000",1020,2977411.0]
["2020-01-25T02:08:45.000000000","2020-01-25T09:08:45.000000000",1133,956.7125]
["2020-01-25T02:09:00.000000000","2020-01-25T09:09:00.000000000",1022,0.04888771]
["2020-01-25T02:09:00.000000000","2020-01-25T09:09:00.000000000",1130,821783300.466]
["2020-01-25T02:09:15.000000000","2020-01-25T09:09:15.000000000",1021,276.0082]
["2020-01-25T02:09:15.000000000","2020-01-25T09:09:15.000000000",1016,478200.0]
["2020-01-25T02:09:30.000000000","2020-01-25T09:09:30.000000000",1019,14800.050000000001]
["2020-01-25T02:09:30.000000000","2020-01-25T09:09:30.000000000",1018,478704.2]
["2020-01-25T02:09:45.000000000","2020-01-25T09:09:45.000000000",1017,478000.0]
["2020-01-25T02:09:45.000000000","2020-01-25T09:09:45.000000000",1020,2977411.0]
["2020-01-25T02:09:45.000000000","2020-01-25T09:09:45.000000000",1133,956.6875]
["2020-01-25T02:10:00.000000000","2020-01-25T09:10:00.000000000",1022,0.01555518]
["2020-01-25T02:10:00.000000000","2020-01-25T09:10:00.000000000",1130,821822900.0323]
["2020-01-25T02:10:15.000000000","2020-01-25T09:10:15.000000000",1021,275.9571]
["2020-01-25T02:10:15.000000000","2020-01-25T09:10:15.000000000",1016,478300.0]
["2020-01-25T02:10:30.000000000","2020-01-25T09:10:30.000000000",1019,14800.050000000001]
["2020-01-25T02:10:30.000000000","2020-01-25T09:10:30.000000000",1018,478645.8]
["2020-01-25T02:10:45.000000000","2020-01-25T09:10:45.000000000",1017,478000.0]
["2020-01-25T02:10:45.000000000","2020-01-25T09:10:45.000000000",1020,2977411.0]
["2020-01-25T02:10:45.000000000","2020-01-25T09:10:45.000000000",1133,956.5958]
["2020-01-25T02:11:00.000000000","2020-01-25T09:11:00.000000000",1022,0.0]
["2020-01-25T02:11:00.000000000","2020-01-25T09:11:00.000000000",1130,821333711.405]
["2020-01-25T02:11:15.000000000","2020-01-25T09:11:15.000000000",1021,275.895]
["2020-01-25T02:11:15.000000000","2020-01-25T09:11:15.000000000",1016,478300.0]
["2020-01-25T02:11:30.000000000","2020-01-25T09:11:30.000000000",1019,14800.050000000001]
["2020-01-25T02:11:30.000000000","2020-01-25T09:11:30.000000000",1018,478902.10000000003]
["2020-01-25T02:11:45.000000000","2020-01-25T09:11:45.000000000",1017,478000.0]
["2020-01-25T02:11:45.000000000","2020-01-25T09:11:45.000000000",1020,2977411.0]
["2020-01-25T02:11:45.000000000","2020-01-25T09:11:45.000000000",1133,957.1063]
["2020-01-25T02:12:00.000000000","2020-01-25T09:12:00.000000000",1022,0.01777735]
["2020-01-25T02:12:00.000000000","2020-01-25T09:12:00.000000000",1130,822298988.0512]
["2020-01-25T02:12:15.000000000","2020-01-25T09:12:15.000000000",1021,276.097]
["2020-01-25T02:12:15.000000000","2020-01-25T09:12:15.000000000",1016,478100.0]
["2020-01-25T02:12:30.000000000","2020-01-25T09:12:30.000000000",1019,14700.2]
["2020-01-25T02:12:30.000000000","2020-01-25T09:12:30.000000000",1018,478827.1]
["2020-01-25T02:12:45.000000000","2020-01-25T09:12:45.000000000",1017,478000.0]
["2020-01-25T02:12:45.000000000","2020-01-25T09:12:45.000000000",1020,2977411.0]
["2020-01-25T02:12:45.000000000","2020-01-25T09:12:45.000000000",1133,956.9125]
["2020-01-25T02:13:00.000000000","2020-01-25T09:13:00.000000000",1022,0.0]
["2020-01-25T02:13:00.000000000","2020-01-25T09:13:00.000000000",1130,821691000.725]
["2020-01-25T02:13:15.000000000","2020-01-25T09:13:15.000000000",1021,275.9195]
["2020-01-25T02:13:15.000000000","2020-01-25T09:13:15.000000000",1016,478100.0]
["2020-01-25T02:13:30.000000000","2020-01-25T09:13:30.000000000",1019,14800.050000000001]
["2020-01-25T02:13:30.000000000","2020-01-25T09:13:30.000000000",1018,478862.5]
["2020-01-25T02:13:45.000000000","2020-01-25T09:13:45.000000000",1017,478000.0]
["2020-01-25T02:13:45.000000000","2020-01-25T09:13:45.000000000",1020,2977411.0]
["2020-01-25T02:13:45.000000000","2020-01-25T09:13:45.000000000",1133,956.8]
["2020-01-25T02:14:00.000000000","2020-01-25T09:14:00.000000000",1022,0.0]
["2020-01-25T02:14:00.000000000","2020-01-25T09:14:00.000000000",1130,821736852.8544]
["2020-01-25T02:14:15.000000000","2020-01-25T09:14:15.000000000",1021,275.9904]
["2020-01-25T02:14:15.000000000","2020-01-25T09:14:15.000000000",1016,478300.0]
["2020-01-25T02:14:30.000000000","2020-01-25T09:14:30.000000000",1019,14800.050000000001]
["2020-01-25T02:14:30.000000000","2020-01-25T09:14:30.000000000",1018,479052.1]
["2020-01-25T02:14:45.000000000","2020-01-25T09:14:45.000000000",1017,478000.0]
["2020-01-25T02:14:45.000000000","2020-01-25T09:14:45.000000000",1020,2977411.0]
["2020-01-25T02:14:45.000000000","2020-01-25T09:14:45.000000000",1133,957.0708]
["2020-01-25T02:15:00.000000000","2020-01-25T09:15:00.000000000",1022,0.03333253]
["2020-01-25T02:15:00.000000000","2020-01-25T09:15:00.000000000",1130,821968197.6891]
["2020-01-25T02:15:15.000000000","2020-01-25T09:15:15.000000000",1021,275.9727]
["2020-01-25T02:15:15.000000000","2020-01-25T09:15:15.000000000",1016,478500.0]
["2020-01-25T02:15:30.000000000","2020-01-25T09:15:30.000000000",1019,14800.050000000001]
["2020-01-25T02:15:30.000000000","2020-01-25T09:15:30.000000000",1018,478718.8]
["2020-01-25T02:15:45.000000000","2020-01-25T09:15:45.000000000",1017,478000.0]
["2020-01-25T02:15:45.000000000","2020-01-25T09:15:45.000000000",1020,2977411.0]
["2020-01-25T02:15:45.000000000","2020-01-25T09:15:45.000000000",1133,956.7679]
["2020-01-25T02:16:00.000000000","2020-01-25T09:16:00.000000000",1022,0.0999976]
["2020-01-25T02:16:00.000000000","2020-01-25T09:16:00.000000000",1130,822431185.0996]
["2020-01-25T02:16:15.000000000","2020-01-25T09:16:15.000000000",1021,276.0815]
["2020-01-25T02:16:15.000000000","2020-01-25T09:16:15.000000000",1016,478200.0]
["2020-01-25T02:16:30.000000000","2020-01-25T09:16:30.000000000",1019,14800.050000000001]
["2020-01-25T02:16:30.000000000","2020-01-25T09:16:30.000000000",1018,478581.2]
["2020-01-25T02:16:45.000000000","2020-01-25T09:16:45.000000000",1017,478000.0]
["2020-01-25T02:16:45.000000000","2020-01-25T09:16:45.000000000",1020,2977411.0]
["2020-01-25T02:16:45.000000000","2020-01-25T09:16:45.000000000",1133,956.7375]
["2020-01-25T02:17:00.000000000","2020-01-25T09:17:00.000000000",1022,0.01555518]
["2020-01-25T02:17:00.000000000","2020-01-25T09:17:00.000000000",1130,821558505.9355]
["2020-01-25T02:17:15.000000000","2020-01-25T09:17:15.000000000",1021,275.935]
["2020-01-25T02:17:15.000000000","2020-01-25T09:17:15.000000000",1016,478300.0]
["2020-01-25T02:17:30.000000000","2020-01-25T09:17:30.000000000",1019,14800.050000000001]
["2020-01-25T02:17:30.000000000","2020-01-25T09:17:30.000000000",1018,478704.2]
["2020-01-25T02:17:45.000000000","2020-01-25T09:17:45.000000000",1017,478000.0]
["2020-01-25T02:17:45.000000000","2020-01-25T09:17:45.000000000",1020,2977411.0]
["2020-01-25T02:17:45.000000000","2020-01-25T09:17:45.000000000",1133,956.8708]
["2020-01-25T02:18:00.000000000","2020-01-25T09:18:00.000000000",1022,0.0]
["2020-01-25T02:18:00.000000000","2020-01-25T09:18:00.000000000",1130,821637705.0681]
["2020-01-25T02:18:15.000000000","2020-01-25T09:18:15.000000000",1021,275.9381]
["2020-01-25T02:18:15.000000000","2020-01-25T09:18:15.000000000",1130,821581134.2591]
["2020-01-25T02:18:30.000000000","2020-01-25T09:18:30.000000000",1022,0.01555518]
["2020-01-25T02:18:30.000000000","2020-01-25T09:18:30.000000000",1130,821591555.1976]
["2020-01-25T02:18:45.000000000","2020-01-25T09:18:45.000000000",1021,275.9217]
["2020-01-25T02:18:45.000000000","2020-01-25T09:18:45.000000000",1016,478100.0]
["2020-01-25T02:19:00.000000000","2020-01-25T09:19:00.000000000",1019,14753.45]
["2020-01-25T02:19:00.000000000","2020-01-25T09:19:00.000000000",1018,478610.4]
["2020-01-25T02:19:15.000000000","2020-01-25T09:19:15.000000000",1017,476266.7]
["2020-01-25T02:19:15.000000000","2020-01-25T09:19:15.000000000",1020,2977411.0]
["2020-01-25T02:19:15.000000000","2020-01-25T09:19:15.000000000",1133,954.8375]
["2020-01-25T02:19:30.000000000","2020-01-25T09:19:30.000000000",1022,0.06666507]
["2020-01-25T02:19:30.000000000","2020-01-25T09:19:30.000000000",1130,821538855.0229]
["2020-01-25T02:19:45.000000000","2020-01-25T09:19:45.000000000",1021,275.9619]
["2020-01-25T02:19:45.000000000","2020-01-25T09:19:45.000000000",1016,478200.0]
["2020-01-25T02:20:00.000000000","2020-01-25T09:20:00.000000000",1019,14800.050000000001]
["2020-01-25T02:20:00.000000000","2020-01-25T09:20:00.000000000",1018,478733.3]
["2020-01-25T02:20:15.000000000","2020-01-25T09:20:15.000000000",1017,478000.0]
["2020-01-25T02:20:15.000000000","2020-01-25T09:20:15.000000000",1020,2977411.0]
["2020-01-25T02:20:15.000000000","2020-01-25T09:20:15.000000000",1133,956.8188]
["2020-01-25T02:20:30.000000000","2020-01-25T09:20:30.000000000",1022,0.05110988]
["2020-01-25T02:20:30.000000000","2020-01-25T09:20:30.000000000",1130,821584707.1523]
["2020-01-25T02:20:45.000000000","2020-01-25T09:20:45.000000000",1021,275.9771]
["2020-01-25T02:20:45.000000000","2020-01-25T09:20:45.000000000",1016,478100.0]
["2020-01-25T02:21:00.000000000","2020-01-25T09:21:00.000000000",1019,14800.050000000001]
["2020-01-25T02:21:00.000000000","2020-01-25T09:21:00.000000000",1018,478877.1]
["2020-01-25T02:21:15.000000000","2020-01-25T09:21:15.000000000",1017,478000.0]
["2020-01-25T02:21:15.000000000","2020-01-25T09:21:15.000000000",1020,2977411.0]
["2020-01-25T02:21:15.000000000","2020-01-25T09:21:15.000000000",1133,956.8083]
["2020-01-25T02:21:30.000000000","2020-01-25T09:21:30.000000000",1022,0.06888723]
["2020-01-25T02:21:30.000000000","2020-01-25T09:21:30.000000000",1130,821790148.5113]
["2020-01-25T02:21:45.000000000","2020-01-25T09:21:45.000000000",1021,276.0771]
["2020-01-25T02:21:45.000000000","2020-01-25T09:21:45.000000000",1016,478300.0]
["2020-01-25T02:22:00.000000000","2020-01-25T09:22:00.000000000",1019,14800.050000000001]
["2020-01-25T02:22:00.000000000","2020-01-25T09:22:00.000000000",1018,478793.8]
["2020-01-25T02:22:15.000000000","2020-01-25T09:22:15.000000000",1017,478000.0]
["2020-01-25T02:22:15.000000000","2020-01-25T09:22:15.000000000",1020,2977411.0]
["2020-01-25T02:22:15.000000000","2020-01-25T09:22:15.000000000",1133,956.8563]
["2020-01-25T02:22:30.000000000","2020-01-25T09:22:30.000000000",1022,0.05110988]
["2020-01-25T02:22:30.000000000","2020-01-25T09:22:30.000000000",1130,821882448.2523]
["2020-01-25T02:22:45.000000000","2020-01-25T09:22:45.000000000",1021,276.0415]
["2020-01-25T02:22:45.000000000","2020-01-25T09:22:45.000000000",1016,478000.0]
["2020-01-25T02:23:00.000000000","2020-01-25T09:23:00.000000000",1019,14753.45]
["2020-01-25T02:23:00.000000000","2020-01-25T09:23:00.000000000",1018,478577.1]
["2020-01-25T02:23:15.000000000","2020-01-25T09:23:15.000000000",1017,478000.0]
["2020-01-25T02:23:15.000000000","2020-01-25T09:23:15.000000000",1020,2977411.0]
["2020-01-25T02:23:15.000000000","2020-01-25T09:23:15.000000000",1133,956.6625]
["2020-01-25T02:23:30.000000000","2020-01-25T09:23:30.000000000",1022,0.06666507]
["2020-01-25T02:23:30.000000000","2020-01-25T09:23:30.000000000",1130,821743700.8997]
["2020-01-25T02:23:45.000000000","2020-01-25T09:23:45.000000000",1021,275.9705]
["2020-01-25T02:23:45.000000000","2020-01-25T09:23:45.000000000",1016,478100.0]
["2020-01-25T02:24:00.000000000","2020-01-25T09:24:00.000000000",1019,14753.45]
["2020-01-25T02:24:00.000000000","2020-01-25T09:24:00.000000000",1018,478814.6]
["2020-01-25T02:24:15.000000000","2020-01-25T09:24:15.000000000",1017,478000.0]
["2020-01-25T02:24:15.000000000","2020-01-25T09:24:15.000000000",1020,2977411.0]
["2020-01-25T02:24:15.000000000","2020-01-25T09:24:15.000000000",1133,956.7354]
["2020-01-25T02:24:30.000000000","2020-01-25T09:24:30.000000000",1022,0.03333253]
["2020-01-25T02:24:30.000000000","2020-01-25T09:24:30.000000000",1130,821836000.6407]
["2020-01-25T02:24:45.000000000","2020-01-25T09:24:45.000000000",1021,275.9527]
["2020-01-25T02:24:45.000000000","2020-01-25T09:24:45.000000000",1016,478300.0]
["2020-01-25T02:25:00.000000000","2020-01-25T09:25:00.000000000",1019,14800.050000000001]
["2020-01-25T02:25:00.000000000","2020-01-25T09:25:00.000000000",1018,478906.3]
["2020-01-25T02:25:15.000000000","2020-01-25T09:25:15.000000000",1017,478000.0]
["2020-01-25T02:25:15.000000000","2020-01-25T09:25:15.000000000",1020,2977411.0]
["2020-01-25T02:25:15.000000000","2020-01-25T09:25:15.000000000",1133,956.8833]
["2020-01-25T02:25:30.000000000","2020-01-25T09:25:30.000000000",1022,0.01428537]
["2020-01-25T02:25:30.000000000","2020-01-25T09:25:30.000000000",1130,821850292.2135]
["2020-01-25T02:25:45.000000000","2020-01-25T09:25:45.000000000",1021,275.9927]
["2020-01-25T02:25:45.000000000","2020-01-25T09:25:45.000000000",1016,478100.0]
["2020-01-25T02:26:00.000000000","2020-01-25T09:26:00.000000000",1019,14700.2]
["2020-01-25T02:26:00.000000000","2020-01-25T09:26:00.000000000",1018,478931.2]
["2020-01-25T02:26:15.000000000","2020-01-25T09:26:15.000000000",1017,478000.0]
["2020-01-25T02:26:15.000000000","2020-01-25T09:26:15.000000000",1020,2977411.0]
["2020-01-25T02:26:15.000000000","2020-01-25T09:26:15.000000000",1133,956.9292]
["2020-01-25T02:26:30.000000000","2020-01-25T09:26:30.000000000",1022,0.0]
["2020-01-25T02:26:30.000000000","2020-01-25T09:26:30.000000000",1130,822133443.9996]
["2020-01-25T02:26:45.000000000","2020-01-25T09:26:45.000000000",1021,276.1058]
["2020-01-25T02:26:45.000000000","2020-01-25T09:26:45.000000000",1016,478400.0]
["2020-01-25T02:27:00.000000000","2020-01-25T09:27:00.000000000",1019,14800.050000000001]
["2020-01-25T02:27:00.000000000","2020-01-25T09:27:00.000000000",1018,479002.1]
["2020-01-25T02:27:15.000000000","2020-01-25T09:27:15.000000000",1017,478000.0]
["2020-01-25T02:27:15.000000000","2020-01-25T09:27:15.000000000",1020,2977411.0]
["2020-01-25T02:27:15.000000000","2020-01-25T09:27:15.000000000",1133,956.8083]
["2020-01-25T02:27:30.000000000","2020-01-25T09:27:30.000000000",1022,0.03111036]
["2020-01-25T02:27:30.000000000","2020-01-25T09:27:30.000000000",1130,821816349.7281]
["2020-01-25T02:27:45.000000000","2020-01-25T09:27:45.000000000",1021,275.9239]
["2020-01-25T02:27:45.000000000","2020-01-25T09:27:45.000000000",1016,478200.0]
["2020-01-25T02:28:00.000000000","2020-01-25T09:28:00.000000000",1019,14800.050000000001]
["2020-01-25T02:28:00.000000000","2020-01-25T09:28:00.000000000",1018,478797.9]
["2020-01-25T02:28:15.000000000","2020-01-25T09:28:15.000000000",1017,478000.0]
["2020-01-25T02:28:15.000000000","2020-01-25T09:28:15.000000000",1020,2977411.0]
["2020-01-25T02:28:15.000000000","2020-01-25T09:28:15.000000000",1133,956.8271]
["2020-01-25T02:28:30.000000000","2020-01-25T09:28:30.000000000",1022,0.0999976]
["2020-01-25T02:28:30.000000000","2020-01-25T09:28:30.000000000",1130,821736852.8544]
["2020-01-25T02:28:45.000000000","2020-01-25T09:28:45.000000000",1021,275.9372]
["2020-01-25T02:28:45.000000000","2020-01-25T09:28:45.000000000",1016,478400.0]
["2020-01-25T02:29:00.000000000","2020-01-25T09:29:00.000000000",1019,14800.050000000001]
["2020-01-25T02:29:00.000000000","2020-01-25T09:29:00.000000000",1018,478958.3]
["2020-01-25T02:29:15.000000000","2020-01-25T09:29:15.000000000",1017,478000.0]
["2020-01-25T02:29:15.000000000","2020-01-25T09:29:15.000000000",1020,2977411.0]
["2020-01-25T02:29:15.000000000","2020-01-25T09:29:15.000000000",1133,956.8854]
["2020-01-25T02:29:30.000000000","2020-01-25T09:29:30.000000000",1022,0.0]
["2020-01-25T02:29:30.000000000","2020-01-25T09:29:30.000000000",1130,821793721.4045]
["2020-01-25T02:29:45.000000000","2020-01-25T09:29:45.000000000",1022,0.0]
["2020-01-25T02:29:45.000000000","2020-01-25T09:29:45.000000000",1130,821651996.6409]
["2020-01-25T02:30:00.000000000","2020-01-25T09:30:00.000000000",1022,0.03809432]
["2020-01-25T02:30:00.000000000","2020-01-25T09:30:00.000000000",1130,821340261.7092]
["2020-01-25T02:30:15.000000000","2020-01-25T09:30:15.000000000",1021,275.7573]
["2020-01-25T02:30:15.000000000","2020-01-25T09:30:15.000000000",1016,478200.0]
["2020-01-25T02:30:30.000000000","2020-01-25T09:30:30.000000000",1019,14700.2]
["2020-01-25T02:30:30.000000000","2020-01-25T09:30:30.000000000",1018,478747.9]
["2020-01-25T02:30:45.000000000","2020-01-25T09:30:45.000000000",1017,478000.0]
["2020-01-25T02:30:45.000000000","2020-01-25T09:30:45.000000000",1020,2977411.0]
["2020-01-25T02:30:45.000000000","2020-01-25T09:30:45.000000000",1133,956.9417]
["2020-01-25T02:31:00.000000000","2020-01-25T09:31:00.000000000",1022,0.06666507]
["2020-01-25T02:31:00.000000000","2020-01-25T09:31:00.000000000",1130,821644255.3723]
["2020-01-25T02:31:15.000000000","2020-01-25T09:31:15.000000000",1021,275.9904]
["2020-01-25T02:31:15.000000000","2020-01-25T09:31:15.000000000",1016,477800.0]
["2020-01-25T02:31:30.000000000","2020-01-25T09:31:30.000000000",1019,14700.2]
["2020-01-25T02:31:30.000000000","2020-01-25T09:31:30.000000000",1018,479141.7]
["2020-01-25T02:31:45.000000000","2020-01-25T09:31:45.000000000",1017,478000.0]
["2020-01-25T02:31:45.000000000","2020-01-25T09:31:45.000000000",1020,2977411.0]
["2020-01-25T02:31:45.000000000","2020-01-25T09:31:45.000000000",1133,956.8375]
["2020-01-25T02:32:00.000000000","2020-01-25T09:32:00.000000000",1022,0.09999759]
["2020-01-25T02:32:00.000000000","2020-01-25T09:32:00.000000000",1130,821836000.6407]
["2020-01-25T02:32:15.000000000","2020-01-25T09:32:15.000000000",1021,276.0237]
["2020-01-25T02:32:15.000000000","2020-01-25T09:32:15.000000000",1016,478300.0]
["2020-01-25T02:32:30.000000000","2020-01-25T09:32:30.000000000",1019,14753.45]
["2020-01-25T02:32:30.000000000","2020-01-25T09:32:30.000000000",1018,479058.3]
["2020-01-25T02:32:45.000000000","2020-01-25T09:32:45.000000000",1017,478000.0]
["2020-01-25T02:32:45.000000000","2020-01-25T09:32:45.000000000",1020,2977411.0]
["2020-01-25T02:32:45.000000000","2020-01-25T09:32:45.000000000",1133,957.0792]
["2020-01-25T02:33:00.000000000","2020-01-25T09:33:00.000000000",1022,0.0355547]
["2020-01-25T02:33:00.000000000","2020-01-25T09:33:00.000000000",1130,821935446.1681]
["2020-01-25T02:33:15.000000000","2020-01-25T09:33:15.000000000",1021,276.0926]
["2020-01-25T02:33:15.000000000","2020-01-25T09:33:15.000000000",1016,478300.0]
["2020-01-25T02:33:30.000000000","2020-01-25T09:33:30.000000000",1019,14700.2]
["2020-01-25T02:33:30.000000000","2020-01-25T09:33:30.000000000",1018,478863.80000000005]
["2020-01-25T02:33:45.000000000","2020-01-25T09:33:45.000000000",1017,478000.0]
["2020-01-25T02:33:45.000000000","2020-01-25T09:33:45.000000000",1020,2977411.0]
["2020-01-25T02:33:45.000000000","2020-01-25T09:33:45.000000000",1133,956.8917]
["2020-01-25T02:34:00.000000000","2020-01-25T09:34:00.000000000",1022,0.04888771]
["2020-01-25T02:34:00.000000000","2020-01-25T09:34:00.000000000",1130,821836298.3818]
["2020-01-25T02:34:15.000000000","2020-01-25T09:34:15.000000000",1021,276.0809]
["2020-01-25T02:34:15.000000000","2020-01-25T09:34:15.000000000",1016,478200.0]
["2020-01-25T02:34:30.000000000","2020-01-25T09:34:30.000000000",1019,14800.050000000001]
["2020-01-25T02:34:30.000000000","2020-01-25T09:34:30.000000000",1018,479093.8]
["2020-01-25T02:34:45.000000000","2020-01-25T09:34:45.000000000",1017,478000.0]
["2020-01-25T02:34:45.000000000","2020-01-25T09:34:45.000000000",1020,2977411.0]
["2020-01-25T02:34:45.000000000","2020-01-25T09:34:45.000000000",1133,956.9104]
["2020-01-25T02:35:00.000000000","2020-01-25T09:35:00.000000000",1022,0.03333253]
["2020-01-25T02:35:00.000000000","2020-01-25T09:35:00.000000000",1130,822133741.7407]
["2020-01-25T02:35:15.000000000","2020-01-25T09:35:15.000000000",1021,276.1059]
["2020-01-25T02:35:15.000000000","2020-01-25T09:35:15.000000000",1016,478200.0]
["2020-01-25T02:35:30.000000000","2020-01-25T09:35:30.000000000",1019,14800.050000000001]
["2020-01-25T02:35:30.000000000","2020-01-25T09:35:30.000000000",1018,478945.80000000005]
["2020-01-25T02:35:45.000000000","2020-01-25T09:35:45.000000000",1017,478000.0]
["2020-01-25T02:35:45.000000000","2020-01-25T09:35:45.000000000",1020,2977411.0]
["2020-01-25T02:35:45.000000000","2020-01-25T09:35:45.000000000",1133,956.9866]
["2020-01-25T02:36:00.000000000","2020-01-25T09:36:00.000000000",1022,0.0999976]
["2020-01-25T02:36:00.000000000","2020-01-25T09:36:00.000000000",1130,821836000.6407]
["2020-01-25T02:36:15.000000000","2020-01-25T09:36:15.000000000",1021,276.0237]
["2020-01-25T02:36:15.000000000","2020-01-25T09:36:15.000000000",1016,478200.0]
["2020-01-25T02:36:30.000000000","2020-01-25T09:36:30.000000000",1019,14800.050000000001]
["2020-01-25T02:36:30.000000000","2020-01-25T09:36:30.000000000",1018,478914.60000000003]
["2020-01-25T02:36:45.000000000","2020-01-25T09:36:45.000000000",1017,478000.0]
["2020-01-25T02:36:45.000000000","2020-01-25T09:36:45.000000000",1020,2977411.0]
["2020-01-25T02:36:45.000000000","2020-01-25T09:36:45.000000000",1133,956.9063]
["2020-01-25T02:37:00.000000000","2020-01-25T09:37:00.000000000",1022,0.03111036]
["2020-01-25T02:37:00.000000000","2020-01-25T09:37:00.000000000",1130,821849398.9902]
["2020-01-25T02:37:15.000000000","2020-01-25T09:37:15.000000000",1021,276.0904]
["2020-01-25T02:37:15.000000000","2020-01-25T09:37:15.000000000",1016,478100.0]
["2020-01-25T02:37:30.000000000","2020-01-25T09:37:30.000000000",1019,14800.050000000001]
["2020-01-25T02:37:30.000000000","2020-01-25T09:37:30.000000000",1018,478933.3]
["2020-01-25T02:37:45.000000000","2020-01-25T09:37:45.000000000",1017,478000.0]
["2020-01-25T02:37:45.000000000","2020-01-25T09:37:45.000000000",1020,2977411.0]
["2020-01-25T02:37:45.000000000","2020-01-25T09:37:45.000000000",1133,956.9438]
["2020-01-25T02:38:00.000000000","2020-01-25T09:38:00.000000000",1022,0.0476179]
["2020-01-25T02:38:00.000000000","2020-01-25T09:38:00.000000000",1130,821694275.8771]
["2020-01-25T02:38:15.000000000","2020-01-25T09:38:15.000000000",1021,275.9727]
["2020-01-25T02:38:15.000000000","2020-01-25T09:38:15.000000000",1016,478100.0]
["2020-01-25T02:38:30.000000000","2020-01-25T09:38:30.000000000",1019,14800.050000000001]
["2020-01-25T02:38:30.000000000","2020-01-25T09:38:30.000000000",1018,478937.5]
["2020-01-25T02:38:45.000000000","2020-01-25T09:38:45.000000000",1017,478000.0]
["2020-01-25T02:38:45.000000000","2020-01-25T09:38:45.000000000",1020,2977411.0]
["2020-01-25T02:38:45.000000000","2020-01-25T09:38:45.000000000",1133,957.0521]
["2020-01-25T02:39:00.000000000","2020-01-25T09:39:00.000000000",1022,0.03333253]
["2020-01-25T02:39:00.000000000","2020-01-25T09:39:00.000000000",1130,822034296.2133]
["2020-01-25T02:39:15.000000000","2020-01-25T09:39:15.000000000",1021,276.0903]
["2020-01-25T02:39:15.000000000","2020-01-25T09:39:15.000000000",1016,478200.0]
["2020-01-25T02:39:30.000000000","2020-01-25T09:39:30.000000000",1019,14746.800000000001]
["2020-01-25T02:39:30.000000000","2020-01-25T09:39:30.000000000",1018,478943.8]
["2020-01-25T02:39:45.000000000","2020-01-25T09:39:45.000000000",1017,478000.0]
["2020-01-25T02:39:45.000000000","2020-01-25T09:39:45.000000000",1020,2977411.0]
["2020-01-25T02:39:45.000000000","2020-01-25T09:39:45.000000000",1133,956.9]
["2020-01-25T02:40:00.000000000","2020-01-25T09:40:00.000000000",1022,0.03333253]
["2020-01-25T02:40:00.000000000","2020-01-25T09:40:00.000000000",1130,822062879.3589]
["2020-01-25T02:40:15.000000000","2020-01-25T09:40:15.000000000",1021,276.1215]
["2020-01-25T02:40:15.000000000","2020-01-25T09:40:15.000000000",1016,478300.0]
["2020-01-25T02:40:30.000000000","2020-01-25T09:40:30.000000000",1019,14753.45]
["2020-01-25T02:40:30.000000000","2020-01-25T09:40:30.000000000",1018,478916.7]
["2020-01-25T02:40:45.000000000","2020-01-25T09:40:45.000000000",1017,478000.0]
["2020-01-25T02:40:45.000000000","2020-01-25T09:40:45.000000000",1020,2977411.0]
["2020-01-25T02:40:45.000000000","2020-01-25T09:40:45.000000000",1133,956.8854]
["2020-01-25T02:41:00.000000000","2020-01-25T09:41:00.000000000",1022,0.06666507]
["2020-01-25T02:41:00.000000000","2020-01-25T09:41:00.000000000",1130,821737448.3366]
["2020-01-25T02:41:15.000000000","2020-01-25T09:41:15.000000000",1021,275.9905]
["2020-01-25T02:41:15.000000000","2020-01-25T09:41:15.000000000",1016,478300.0]
["2020-01-25T02:41:30.000000000","2020-01-25T09:41:30.000000000",1019,14800.050000000001]
["2020-01-25T02:41:30.000000000","2020-01-25T09:41:30.000000000",1018,478712.5]
["2020-01-25T02:41:45.000000000","2020-01-25T09:41:45.000000000",1017,478000.0]
["2020-01-25T02:41:45.000000000","2020-01-25T09:41:45.000000000",1020,2977411.0]
["2020-01-25T02:41:45.000000000","2020-01-25T09:41:45.000000000",1133,956.8125]
["2020-01-25T02:42:00.000000000","2020-01-25T09:42:00.000000000",1022,0.05110988]
["2020-01-25T02:42:00.000000000","2020-01-25T09:42:00.000000000",1130,821690702.9839]
["2020-01-25T02:42:15.000000000","2020-01-25T09:42:15.000000000",1021,276.0438]
["2020-01-25T02:42:15.000000000","2020-01-25T09:42:15.000000000",1016,478300.0]
["2020-01-25T02:42:30.000000000","2020-01-25T09:42:30.000000000",1019,14800.050000000001]
["2020-01-25T02:42:30.000000000","2020-01-25T09:42:30.000000000",1018,478702.1]
["2020-01-25T02:42:45.000000000","2020-01-25T09:42:45.000000000",1017,478000.0]
["2020-01-25T02:42:45.000000000","2020-01-25T09:42:45.000000000",1020,2977411.0]
["2020-01-25T02:42:45.000000000","2020-01-25T09:42:45.000000000",1133,956.65]
["2020-01-25T02:43:00.000000000","2020-01-25T09:43:00.000000000",1022,0.0]
["2020-01-25T02:43:00.000000000","2020-01-25T09:43:00.000000000",1130,821571904.285]
["2020-01-25T02:43:15.000000000","2020-01-25T09:43:15.000000000",1021,275.8573]
["2020-01-25T02:43:15.000000000","2020-01-25T09:43:15.000000000",1016,478200.0]
["2020-01-25T02:43:30.000000000","2020-01-25T09:43:30.000000000",1019,14753.45]
["2020-01-25T02:43:30.000000000","2020-01-25T09:43:30.000000000",1018,478531.3]
["2020-01-25T02:43:45.000000000","2020-01-25T09:43:45.000000000",1017,478000.0]
["2020-01-25T02:43:45.000000000","2020-01-25T09:43:45.000000000",1020,2977411.0]
["2020-01-25T02:43:45.000000000","2020-01-25T09:43:45.000000000",1133,956.7375]
["2020-01-25T02:44:00.000000000","2020-01-25T09:44:00.000000000",1022,0.0]
["2020-01-25T02:44:00.000000000","2020-01-25T09:44:00.000000000",1130,821551955.6313]
["2020-01-25T02:44:15.000000000","2020-01-25T09:44:15.000000000",1021,276.0438]
["2020-01-25T02:44:15.000000000","2020-01-25T09:44:15.000000000",1016,478300.0]
["2020-01-25T02:44:30.000000000","2020-01-25T09:44:30.000000000",1019,14746.800000000001]
["2020-01-25T02:44:30.000000000","2020-01-25T09:44:30.000000000",1018,478858.3]
["2020-01-25T02:44:45.000000000","2020-01-25T09:44:45.000000000",1017,478000.0]
["2020-01-25T02:44:45.000000000","2020-01-25T09:44:45.000000000",1020,2977411.0]
["2020-01-25T02:44:45.000000000","2020-01-25T09:44:45.000000000",1133,956.9208]
["2020-01-25T02:45:00.000000000","2020-01-25T09:45:00.000000000",1022,0.03333253]
["2020-01-25T02:45:00.000000000","2020-01-25T09:45:00.000000000",1130,821836298.3818]
["2020-01-25T02:45:15.000000000","2020-01-25T09:45:15.000000000",1021,276.0415]
["2020-01-25T02:45:15.000000000","2020-01-25T09:45:15.000000000",1016,478400.0]
["2020-01-25T02:45:30.000000000","2020-01-25T09:45:30.000000000",1019,14800.050000000001]
["2020-01-25T02:45:30.000000000","2020-01-25T09:45:30.000000000",1018,478912.89999999997]
["2020-01-25T02:45:45.000000000","2020-01-25T09:45:45.000000000",1017,478000.0]
["2020-01-25T02:45:45.000000000","2020-01-25T09:45:45.000000000",1020,2977411.0]
["2020-01-25T02:45:45.000000000","2020-01-25T09:45:45.000000000",1133,956.9521]
["2020-01-25T02:46:00.000000000","2020-01-25T09:46:00.000000000",1022,0.03809432]
["2020-01-25T02:46:00.000000000","2020-01-25T09:46:00.000000000",1130,822105456.3362]
["2020-01-25T02:46:15.000000000","2020-01-25T09:46:15.000000000",1021,276.157]
["2020-01-25T02:46:15.000000000","2020-01-25T09:46:15.000000000",1016,478500.0]
["2020-01-25T02:46:30.000000000","2020-01-25T09:46:30.000000000",1019,14800.050000000001]
["2020-01-25T02:46:30.000000000","2020-01-25T09:46:30.000000000",1018,479075.0]
["2020-01-25T02:46:45.000000000","2020-01-25T09:46:45.000000000",1017,478000.0]
["2020-01-25T02:46:45.000000000","2020-01-25T09:46:45.000000000",1020,2977411.0]
["2020-01-25T02:46:45.000000000","2020-01-25T09:46:45.000000000",1133,956.9646]
["2020-01-25T02:47:00.000000000","2020-01-25T09:47:00.000000000",1022,0.06666507]
["2020-01-25T02:47:00.000000000","2020-01-25T09:47:00.000000000",1130,822074193.5207]
["2020-01-25T02:47:15.000000000","2020-01-25T09:47:15.000000000",1021,276.0748]
["2020-01-25T02:47:15.000000000","2020-01-25T09:47:15.000000000",1016,478300.0]
["2020-01-25T02:47:30.000000000","2020-01-25T09:47:30.000000000",1019,14800.050000000001]
["2020-01-25T02:47:30.000000000","2020-01-25T09:47:30.000000000",1018,478672.9]
["2020-01-25T02:47:45.000000000","2020-01-25T09:47:45.000000000",1017,478000.0]
["2020-01-25T02:47:45.000000000","2020-01-25T09:47:45.000000000",1020,2977411.0]
["2020-01-25T02:47:45.000000000","2020-01-25T09:47:45.000000000",1133,956.7479]
["2020-01-25T02:48:00.000000000","2020-01-25T09:48:00.000000000",1022,0.01555518]
["2020-01-25T02:48:00.000000000","2020-01-25T09:48:00.000000000",1130,821472756.4987]
["2020-01-25T02:48:15.000000000","2020-01-25T09:48:15.000000000",1021,275.9762]
["2020-01-25T02:48:15.000000000","2020-01-25T09:48:15.000000000",1016,478200.0]
["2020-01-25T02:48:30.000000000","2020-01-25T09:48:30.000000000",1019,14800.050000000001]
["2020-01-25T02:48:30.000000000","2020-01-25T09:48:30.000000000",1018,478656.3]
["2020-01-25T02:48:45.000000000","2020-01-25T09:48:45.000000000",1017,478000.0]
["2020-01-25T02:48:45.000000000","2020-01-25T09:48:45.000000000",1020,2977411.0]
["2020-01-25T02:48:45.000000000","2020-01-25T09:48:45.000000000",1133,956.6333]
["2020-01-25T02:49:00.000000000","2020-01-25T09:49:00.000000000",1022,0.04888771]
["2020-01-25T02:49:00.000000000","2020-01-25T09:49:00.000000000",1130,821373310.9713]
["2020-01-25T02:49:15.000000000","2020-01-25T09:49:15.000000000",1021,275.8972]
["2020-01-25T02:49:15.000000000","2020-01-25T09:49:15.000000000",1016,478200.0]
["2020-01-25T02:49:30.000000000","2020-01-25T09:49:30.000000000",1019,14800.050000000001]
["2020-01-25T02:49:30.000000000","2020-01-25T09:49:30.000000000",1018,478764.6]
["2020-01-25T02:49:45.000000000","2020-01-25T09:49:45.000000000",1017,478000.0]
["2020-01-25T02:49:45.000000000","2020-01-25T09:49:45.000000000",1020,2977411.0]
["2020-01-25T02:49:45.000000000","2020-01-25T09:49:45.000000000",1133,956.9531]
["2020-01-25T02:50:00.000000000","2020-01-25T09:50:00.000000000",1022,0.03333253]
["2020-01-25T02:50:00.000000000","2020-01-25T09:50:00.000000000",1130,821935446.1681]
["2020-01-25T02:50:15.000000000","2020-01-25T09:50:15.000000000",1021,276.0215]
["2020-01-25T02:50:15.000000000","2020-01-25T09:50:15.000000000",1016,478400.0]
["2020-01-25T02:50:30.000000000","2020-01-25T09:50:30.000000000",1019,14800.050000000001]
["2020-01-25T02:50:30.000000000","2020-01-25T09:50:30.000000000",1018,478841.7]
["2020-01-25T02:50:45.000000000","2020-01-25T09:50:45.000000000",1017,478000.0]
["2020-01-25T02:50:45.000000000","2020-01-25T09:50:45.000000000",1020,2977411.0]
["2020-01-25T02:50:45.000000000","2020-01-25T09:50:45.000000000",1133,957.0812]
["2020-01-25T02:51:00.000000000","2020-01-25T09:51:00.000000000",1022,0.0999976]
["2020-01-25T02:51:00.000000000","2020-01-25T09:51:00.000000000",1130,821941996.4723]
["2020-01-25T02:51:15.000000000","2020-01-25T09:51:15.000000000",1021,275.9482]
["2020-01-25T02:51:15.000000000","2020-01-25T09:51:15.000000000",1016,478400.0]
["2020-01-25T02:51:30.000000000","2020-01-25T09:51:30.000000000",1019,14800.050000000001]
["2020-01-25T02:51:30.000000000","2020-01-25T09:51:30.000000000",1018,479022.3]
["2020-01-25T02:51:45.000000000","2020-01-25T09:51:45.000000000",1017,478000.0]
["2020-01-25T02:51:45.000000000","2020-01-25T09:51:45.000000000",1020,2977411.0]
["2020-01-25T02:51:45.000000000","2020-01-25T09:51:45.000000000",1133,956.8563]
["2020-01-25T02:52:00.000000000","2020-01-25T09:52:00.000000000",1022,0.03333253]
["2020-01-25T02:52:00.000000000","2020-01-25T09:52:00.000000000",1130,821439707.2366]
["2020-01-25T02:52:15.000000000","2020-01-25T09:52:15.000000000",1021,275.9083]
["2020-01-25T02:52:15.000000000","2020-01-25T09:52:15.000000000",1016,478300.0]
["2020-01-25T02:52:30.000000000","2020-01-25T09:52:30.000000000",1019,14746.800000000001]
["2020-01-25T02:52:30.000000000","2020-01-25T09:52:30.000000000",1018,478952.1]
["2020-01-25T02:52:45.000000000","2020-01-25T09:52:45.000000000",1017,478000.0]
["2020-01-25T02:52:45.000000000","2020-01-25T09:52:45.000000000",1020,2977411.0]
["2020-01-25T02:52:45.000000000","2020-01-25T09:52:45.000000000",1133,957.0958]
["2020-01-25T02:53:00.000000000","2020-01-25T09:53:00.000000000",1022,0.0999976]
["2020-01-25T02:53:00.000000000","2020-01-25T09:53:00.000000000",1130,821340261.7092]
["2020-01-25T02:53:15.000000000","2020-01-25T09:53:15.000000000",1021,275.8572]
["2020-01-25T02:53:15.000000000","2020-01-25T09:53:15.000000000",1016,477400.0]
["2020-01-25T02:53:30.000000000","2020-01-25T09:53:30.000000000",1019,14800.050000000001]
["2020-01-25T02:53:30.000000000","2020-01-25T09:53:30.000000000",1018,478921.89999999997]
["2020-01-25T02:53:45.000000000","2020-01-25T09:53:45.000000000",1017,478000.0]
["2020-01-25T02:53:45.000000000","2020-01-25T09:53:45.000000000",1020,2977411.0]
["2020-01-25T02:53:45.000000000","2020-01-25T09:53:45.000000000",1133,956.9937]
["2020-01-25T02:54:00.000000000","2020-01-25T09:54:00.000000000",1022,0.03333253]
["2020-01-25T02:54:00.000000000","2020-01-25T09:54:00.000000000",1130,821683854.9386]
["2020-01-25T02:54:15.000000000","2020-01-25T09:54:15.000000000",1021,275.9571]
["2020-01-25T02:54:15.000000000","2020-01-25T09:54:15.000000000",1016,478000.0]
["2020-01-25T02:54:30.000000000","2020-01-25T09:54:30.000000000",1019,14800.050000000001]
["2020-01-25T02:54:30.000000000","2020-01-25T09:54:30.000000000",1018,479120.8]
["2020-01-25T02:54:45.000000000","2020-01-25T09:54:45.000000000",1017,478000.0]
["2020-01-25T02:54:45.000000000","2020-01-25T09:54:45.000000000",1020,2977411.0]
["2020-01-25T02:54:45.000000000","2020-01-25T09:54:45.000000000",1133,957.2563]
["2020-01-25T02:55:00.000000000","2020-01-25T09:55:00.000000000",1022,0.01555518]
["2020-01-25T02:55:00.000000000","2020-01-25T09:55:00.000000000",1130,822192992.2196]
["2020-01-25T02:55:15.000000000","2020-01-25T09:55:15.000000000",1021,276.1015]
["2020-01-25T02:55:15.000000000","2020-01-25T09:55:15.000000000",1016,478300.0]
["2020-01-25T02:55:30.000000000","2020-01-25T09:55:30.000000000",1019,14800.050000000001]
["2020-01-25T02:55:30.000000000","2020-01-25T09:55:30.000000000",1018,478931.2]
["2020-01-25T02:55:45.000000000","2020-01-25T09:55:45.000000000",1017,478000.0]
["2020-01-25T02:55:45.000000000","2020-01-25T09:55:45.000000000",1020,2977411.0]
["2020-01-25T02:55:45.000000000","2020-01-25T09:55:45.000000000",1133,957.0208]
["2020-01-25T02:56:00.000000000","2020-01-25T09:56:00.000000000",1022,0.04888771]
["2020-01-25T02:56:00.000000000","2020-01-25T09:56:00.000000000",1130,821657653.7218]
["2020-01-25T02:56:15.000000000","2020-01-25T09:56:15.000000000",1021,276.057]
["2020-01-25T02:56:15.000000000","2020-01-25T09:56:15.000000000",1016,478300.0]
["2020-01-25T02:56:30.000000000","2020-01-25T09:56:30.000000000",1019,14800.050000000001]
["2020-01-25T02:56:30.000000000","2020-01-25T09:56:30.000000000",1018,478893.7]
["2020-01-25T02:56:45.000000000","2020-01-25T09:56:45.000000000",1017,478000.0]
["2020-01-25T02:56:45.000000000","2020-01-25T09:56:45.000000000",1020,2977411.0]
["2020-01-25T02:56:45.000000000","2020-01-25T09:56:45.000000000",1133,957.2208]
["2020-01-25T02:57:00.000000000","2020-01-25T09:57:00.000000000",1022,0.0]
["2020-01-25T02:57:00.000000000","2020-01-25T09:57:00.000000000",1130,821968495.4302]
["2020-01-25T02:57:15.000000000","2020-01-25T09:57:15.000000000",1021,276.0992]
["2020-01-25T02:57:15.000000000","2020-01-25T09:57:15.000000000",1016,478200.0]
["2020-01-25T02:57:30.000000000","2020-01-25T09:57:30.000000000",1019,14800.050000000001]
["2020-01-25T02:57:30.000000000","2020-01-25T09:57:30.000000000",1018,479164.60000000003]
["2020-01-25T02:57:45.000000000","2020-01-25T09:57:45.000000000",1017,478000.0]
["2020-01-25T02:57:45.000000000","2020-01-25T09:57:45.000000000",1020,2977411.0]
["2020-01-25T02:57:45.000000000","2020-01-25T09:57:45.000000000",1133,957.0187]
["2020-01-25T02:58:00.000000000","2020-01-25T09:58:00.000000000",1022,0.03333253]
["2020-01-25T02:58:00.000000000","2020-01-25T09:58:00.000000000",1130,821340261.7092]
["2020-01-25T02:58:15.000000000","2020-01-25T09:58:15.000000000",1021,275.8953]
["2020-01-25T02:58:15.000000000","2020-01-25T09:58:15.000000000",1016,478300.0]
["2020-01-25T02:58:30.000000000","2020-01-25T09:58:30.000000000",1019,14700.2]
["2020-01-25T02:58:30.000000000","2020-01-25T09:58:30.000000000",1018,479062.5]
["2020-01-25T02:58:45.000000000","2020-01-25T09:58:45.000000000",1017,476266.7]
["2020-01-25T02:58:45.000000000","2020-01-25T09:58:45.000000000",1020,2977411.0]
["2020-01-25T02:58:45.000000000","2020-01-25T09:58:45.000000000",1133,955.1688]
["2020-01-25T02:59:00.000000000","2020-01-25T09:59:00.000000000",1022,0.01555518]
["2020-01-25T02:59:00.000000000","2020-01-25T09:59:00.000000000",1130,821975045.7344]
["2020-01-25T02:59:15.000000000","2020-01-25T09:59:15.000000000",1021,275.9705]
["2020-01-25T02:59:15.000000000","2020-01-25T09:59:15.000000000",1016,478100.0]
["2020-01-25T02:59:30.000000000","2020-01-25T09:59:30.000000000",1019,14746.800000000001]
["2020-01-25T02:59:30.000000000","2020-01-25T09:59:30.000000000",1018,478937.5]
["2020-01-25T02:59:45.000000000","2020-01-25T09:59:45.000000000",1017,478000.0]
["2020-01-25T02:59:45.000000000","2020-01-25T09:59:45.000000000",1020,2977411.0]
["2020-01-25T02:59:45.000000000","2020-01-25T09:59:45.000000000",1133,956.8458]
["2020-01-25T03:00:00.000000000","2020-01-25T10:00:00.000000000",1022,0.03333253]
["2020-01-25T03:00:00.000000000","2020-01-25T10:00:00.000000000",1130,821439707.2366]
["2020-01-25T03:00:15.000000000","2020-01-25T10:00:15.000000000",1021,275.8906]
["2020-01-25T03:00:15.000000000","2020-01-25T10:00:15.000000000",1016,478200.0]
["2020-01-25T03:00:30.000000000","2020-01-25T10:00:30.000000000",1019,14700.2]
["2020-01-25T03:00:30.000000000","2020-01-25T10:00:30.000000000",1018,478841.7]
["2020-01-25T03:00:45.000000000","2020-01-25T10:00:45.000000000",1017,478000.0]
["2020-01-25T03:00:45.000000000","2020-01-25T10:00:45.000000000",1020,2977411.0]
["2020-01-25T03:00:45.000000000","2020-01-25T10:00:45.000000000",1133,957.15]
["2020-01-25T03:01:00.000000000","2020-01-25T10:01:00.000000000",1022,0.01555518]
["2020-01-25T03:01:00.000000000","2020-01-25T10:01:00.000000000",1130,821710651.6376]
["2020-01-25T03:01:15.000000000","2020-01-25T10:01:15.000000000",1021,276.1969]
["2020-01-25T03:01:15.000000000","2020-01-25T10:01:15.000000000",1016,478200.0]
["2020-01-25T03:01:30.000000000","2020-01-25T10:01:30.000000000",1019,14742.990000000002]
["2020-01-25T03:01:30.000000000","2020-01-25T10:01:30.000000000",1018,479100.39999999997]
["2020-01-25T03:01:45.000000000","2020-01-25T10:01:45.000000000",1017,478000.0]
["2020-01-25T03:01:45.000000000","2020-01-25T10:01:45.000000000",1020,2977411.0]
["2020-01-25T03:01:45.000000000","2020-01-25T10:01:45.000000000",1133,957.2313]
["2020-01-25T03:02:00.000000000","2020-01-25T10:02:00.000000000",1022,0.04888771]
["2020-01-25T03:02:00.000000000","2020-01-25T10:02:00.000000000",1130,821783300.466]
["2020-01-25T03:02:15.000000000","2020-01-25T10:02:15.000000000",1021,276.0438]
["2020-01-25T03:02:15.000000000","2020-01-25T10:02:15.000000000",1016,478200.0]
["2020-01-25T03:02:30.000000000","2020-01-25T10:02:30.000000000",1019,14753.45]
["2020-01-25T03:02:30.000000000","2020-01-25T10:02:30.000000000",1018,479127.1]
["2020-01-25T03:02:45.000000000","2020-01-25T10:02:45.000000000",1017,478000.0]
["2020-01-25T03:02:45.000000000","2020-01-25T10:02:45.000000000",1020,2977411.0]
["2020-01-25T03:02:45.000000000","2020-01-25T10:02:45.000000000",1133,957.2188]
["2020-01-25T03:03:00.000000000","2020-01-25T10:03:00.000000000",1022,0.0]
["2020-01-25T03:03:00.000000000","2020-01-25T10:03:00.000000000",1130,822034593.9544]
["2020-01-25T03:03:15.000000000","2020-01-25T10:03:15.000000000",1021,276.0903]
["2020-01-25T03:03:15.000000000","2020-01-25T10:03:15.000000000",1016,478100.0]
["2020-01-25T03:03:30.000000000","2020-01-25T10:03:30.000000000",1019,14800.050000000001]
["2020-01-25T03:03:30.000000000","2020-01-25T10:03:30.000000000",1018,478947.9]
["2020-01-25T03:03:45.000000000","2020-01-25T10:03:45.000000000",1017,478000.0]
["2020-01-25T03:03:45.000000000","2020-01-25T10:03:45.000000000",1020,2977411.0]
["2020-01-25T03:03:45.000000000","2020-01-25T10:03:45.000000000",1133,956.975]
["2020-01-25T03:04:00.000000000","2020-01-25T10:04:00.000000000",1022,0.03333253]
["2020-01-25T03:04:00.000000000","2020-01-25T10:04:00.000000000",1130,822133741.7407]
["2020-01-25T03:04:15.000000000","2020-01-25T10:04:15.000000000",1021,276.0526]
["2020-01-25T03:04:15.000000000","2020-01-25T10:04:15.000000000",1016,478200.0]
["2020-01-25T03:04:30.000000000","2020-01-25T10:04:30.000000000",1019,14700.2]
["2020-01-25T03:04:30.000000000","2020-01-25T10:04:30.000000000",1018,478827.1]
["2020-01-25T03:04:45.000000000","2020-01-25T10:04:45.000000000",1017,478000.0]
["2020-01-25T03:04:45.000000000","2020-01-25T10:04:45.000000000",1020,2977411.0]
["2020-01-25T03:04:45.000000000","2020-01-25T10:04:45.000000000",1133,956.6833]
["2020-01-25T03:05:00.000000000","2020-01-25T10:05:00.000000000",1022,0.0]
["2020-01-25T03:05:00.000000000","2020-01-25T10:05:00.000000000",1130,821538855.0229]
["2020-01-25T03:05:15.000000000","2020-01-25T10:05:15.000000000",1021,275.8883]
["2020-01-25T03:05:15.000000000","2020-01-25T10:05:15.000000000",1016,478200.0]
["2020-01-25T03:05:30.000000000","2020-01-25T10:05:30.000000000",1019,14746.800000000001]
["2020-01-25T03:05:30.000000000","2020-01-25T10:05:30.000000000",1018,479083.3]
["2020-01-25T03:05:45.000000000","2020-01-25T10:05:45.000000000",1017,476266.7]
["2020-01-25T03:05:45.000000000","2020-01-25T10:05:45.000000000",1020,2977411.0]
["2020-01-25T03:05:45.000000000","2020-01-25T10:05:45.000000000",1133,954.7959]
["2020-01-25T03:06:00.000000000","2020-01-25T10:06:00.000000000",1022,0.03111036]
["2020-01-25T03:06:00.000000000","2020-01-25T10:06:00.000000000",1130,821307510.1882]
["2020-01-25T03:06:15.000000000","2020-01-25T10:06:15.000000000",1021,275.8684]
["2020-01-25T03:06:15.000000000","2020-01-25T10:06:15.000000000",1016,478300.0]
["2020-01-25T03:06:30.000000000","2020-01-25T10:06:30.000000000",1019,14753.45]
["2020-01-25T03:06:30.000000000","2020-01-25T10:06:30.000000000",1018,478968.8]
["2020-01-25T03:06:45.000000000","2020-01-25T10:06:45.000000000",1017,478000.0]
["2020-01-25T03:06:45.000000000","2020-01-25T10:06:45.000000000",1020,2977411.0]
["2020-01-25T03:06:45.000000000","2020-01-25T10:06:45.000000000",1133,956.8312]
["2020-01-25T03:07:00.000000000","2020-01-25T10:07:00.000000000",1022,0.03333253]
["2020-01-25T03:07:00.000000000","2020-01-25T10:07:00.000000000",1130,821439707.2366]
["2020-01-25T03:07:15.000000000","2020-01-25T10:07:15.000000000",1021,275.8728]
["2020-01-25T03:07:15.000000000","2020-01-25T10:07:15.000000000",1016,478200.0]
["2020-01-25T03:07:30.000000000","2020-01-25T10:07:30.000000000",1019,14757.26]
["2020-01-25T03:07:30.000000000","2020-01-25T10:07:30.000000000",1018,478955.4]
["2020-01-25T03:07:45.000000000","2020-01-25T10:07:45.000000000",1017,478000.0]
["2020-01-25T03:07:45.000000000","2020-01-25T10:07:45.000000000",1020,2977411.0]
["2020-01-25T03:07:45.000000000","2020-01-25T10:07:45.000000000",1133,956.9196]
["2020-01-25T03:08:00.000000000","2020-01-25T10:08:00.000000000",1022,0.05333205]
["2020-01-25T03:08:00.000000000","2020-01-25T10:08:00.000000000",1130,821684152.6797]
["2020-01-25T03:08:15.000000000","2020-01-25T10:08:15.000000000",1021,275.9394]
["2020-01-25T03:08:15.000000000","2020-01-25T10:08:15.000000000",1016,478300.0]
["2020-01-25T03:08:30.000000000","2020-01-25T10:08:30.000000000",1019,14700.2]
["2020-01-25T03:08:30.000000000","2020-01-25T10:08:30.000000000",1018,478850.0]
["2020-01-25T03:08:45.000000000","2020-01-25T10:08:45.000000000",1017,478000.0]
["2020-01-25T03:08:45.000000000","2020-01-25T10:08:45.000000000",1020,2977411.0]
["2020-01-25T03:08:45.000000000","2020-01-25T10:08:45.000000000",1133,956.8417]
["2020-01-25T03:09:00.000000000","2020-01-25T10:09:00.000000000",1022,0.0]
["2020-01-25T03:09:00.000000000","2020-01-25T10:09:00.000000000",1130,821737448.3366]
["2020-01-25T03:09:15.000000000","2020-01-25T10:09:15.000000000",1021,276.0616]
["2020-01-25T03:09:15.000000000","2020-01-25T10:09:15.000000000",1016,478400.0]
["2020-01-25T03:09:30.000000000","2020-01-25T10:09:30.000000000",1019,14700.2]
["2020-01-25T03:09:30.000000000","2020-01-25T10:09:30.000000000",1018,479108.3]
["2020-01-25T03:09:45.000000000","2020-01-25T10:09:45.000000000",1017,478000.0]
["2020-01-25T03:09:45.000000000","2020-01-25T10:09:45.000000000",1020,2977411.0]
["2020-01-25T03:09:45.000000000","2020-01-25T10:09:45.000000000",1133,956.9646]
["2020-01-25T03:10:00.000000000","2020-01-25T10:10:00.000000000",1022,0.0644429]
["2020-01-25T03:10:00.000000000","2020-01-25T10:10:00.000000000",1130,821743700.8997]
["2020-01-25T03:10:15.000000000","2020-01-25T10:10:15.000000000",1021,276.006]
["2020-01-25T03:10:15.000000000","2020-01-25T10:10:15.000000000",1016,478000.0]
["2020-01-25T03:10:30.000000000","2020-01-25T10:10:30.000000000",1019,14700.2]
["2020-01-25T03:10:30.000000000","2020-01-25T10:10:30.000000000",1018,478781.3]
["2020-01-25T03:10:45.000000000","2020-01-25T10:10:45.000000000",1017,478000.0]
["2020-01-25T03:10:45.000000000","2020-01-25T10:10:45.000000000",1020,2977411.0]
["2020-01-25T03:10:45.000000000","2020-01-25T10:10:45.000000000",1133,956.6896]
["2020-01-25T03:11:00.000000000","2020-01-25T10:11:00.000000000",1022,0.01555518]
["2020-01-25T03:11:00.000000000","2020-01-25T10:11:00.000000000",1130,821155364.4861]
["2020-01-25T03:11:15.000000000","2020-01-25T10:11:15.000000000",1021,275.8573]
["2020-01-25T03:11:15.000000000","2020-01-25T10:11:15.000000000",1016,478100.0]
["2020-01-25T03:11:30.000000000","2020-01-25T10:11:30.000000000",1019,14700.2]
["2020-01-25T03:11:30.000000000","2020-01-25T10:11:30.000000000",1018,478750.0]
["2020-01-25T03:11:45.000000000","2020-01-25T10:11:45.000000000",1017,478000.0]
["2020-01-25T03:11:45.000000000","2020-01-25T10:11:45.000000000",1020,2977411.0]
["2020-01-25T03:11:45.000000000","2020-01-25T10:11:45.000000000",1133,956.7729]
["2020-01-25T03:12:00.000000000","2020-01-25T10:12:00.000000000",1022,0.06666507]
["2020-01-25T03:12:00.000000000","2020-01-25T10:12:00.000000000",1130,821864583.7863]
["2020-01-25T03:12:15.000000000","2020-01-25T10:12:15.000000000",1021,275.966]
["2020-01-25T03:12:15.000000000","2020-01-25T10:12:15.000000000",1016,478200.0]
["2020-01-25T03:12:30.000000000","2020-01-25T10:12:30.000000000",1019,14753.45]
["2020-01-25T03:12:30.000000000","2020-01-25T10:12:30.000000000",1018,478768.7]
["2020-01-25T03:12:45.000000000","2020-01-25T10:12:45.000000000",1017,478000.0]
["2020-01-25T03:12:45.000000000","2020-01-25T10:12:45.000000000",1020,2977411.0]
["2020-01-25T03:12:45.000000000","2020-01-25T10:12:45.000000000",1133,956.65]
["2020-01-25T03:13:00.000000000","2020-01-25T10:13:00.000000000",1022,0.0355547]
["2020-01-25T03:13:00.000000000","2020-01-25T10:13:00.000000000",1130,821366760.6671]
["2020-01-25T03:13:15.000000000","2020-01-25T10:13:15.000000000",1021,275.7573]
["2020-01-25T03:13:15.000000000","2020-01-25T10:13:15.000000000",1016,478100.0]
["2020-01-25T03:13:30.000000000","2020-01-25T10:13:30.000000000",1019,14700.2]
["2020-01-25T03:13:30.000000000","2020-01-25T10:13:30.000000000",1018,478789.60000000003]
["2020-01-25T03:13:45.000000000","2020-01-25T10:13:45.000000000",1017,478000.0]
["2020-01-25T03:13:45.000000000","2020-01-25T10:13:45.000000000",1020,2977411.0]
["2020-01-25T03:13:45.000000000","2020-01-25T10:13:45.000000000",1133,956.7344]
["2020-01-25T03:14:00.000000000","2020-01-25T10:14:00.000000000",1022,0.01428537]
["2020-01-25T03:14:00.000000000","2020-01-25T10:14:00.000000000",1130,821552848.8546]
["2020-01-25T03:14:15.000000000","2020-01-25T10:14:15.000000000",1021,275.9683]
["2020-01-25T03:14:15.000000000","2020-01-25T10:14:15.000000000",1016,478100.0]
["2020-01-25T03:14:30.000000000","2020-01-25T10:14:30.000000000",1019,14800.050000000001]
["2020-01-25T03:14:30.000000000","2020-01-25T10:14:30.000000000",1018,478745.8]
["2020-01-25T03:14:45.000000000","2020-01-25T10:14:45.000000000",1017,478000.0]
["2020-01-25T03:14:45.000000000","2020-01-25T10:14:45.000000000",1020,2977411.0]
["2020-01-25T03:14:45.000000000","2020-01-25T10:14:45.000000000",1133,956.6063]
["2020-01-25T03:15:00.000000000","2020-01-25T10:15:00.000000000",1022,0.0]
["2020-01-25T03:15:00.000000000","2020-01-25T10:15:00.000000000",1130,821386709.3208]
["2020-01-25T03:15:15.000000000","2020-01-25T10:15:15.000000000",1021,275.8573]
["2020-01-25T03:15:15.000000000","2020-01-25T10:15:15.000000000",1016,477800.0]
["2020-01-25T03:15:30.000000000","2020-01-25T10:15:30.000000000",1019,14753.45]
["2020-01-25T03:15:30.000000000","2020-01-25T10:15:30.000000000",1018,478922.9]
["2020-01-25T03:15:45.000000000","2020-01-25T10:15:45.000000000",1017,478000.0]
["2020-01-25T03:15:45.000000000","2020-01-25T10:15:45.000000000",1020,2977411.0]
["2020-01-25T03:15:45.000000000","2020-01-25T10:15:45.000000000",1133,957.0313]
["2020-01-25T03:16:00.000000000","2020-01-25T10:16:00.000000000",1022,0.03333253]
["2020-01-25T03:16:00.000000000","2020-01-25T10:16:00.000000000",1130,821736852.8544]
["2020-01-25T03:16:15.000000000","2020-01-25T10:16:15.000000000",1021,275.9904]
["2020-01-25T03:16:15.000000000","2020-01-25T10:16:15.000000000",1016,477900.0]
["2020-01-25T03:16:30.000000000","2020-01-25T10:16:30.000000000",1019,14753.45]
["2020-01-25T03:16:30.000000000","2020-01-25T10:16:30.000000000",1018,478654.2]
["2020-01-25T03:16:45.000000000","2020-01-25T10:16:45.000000000",1017,477733.3]
["2020-01-25T03:16:45.000000000","2020-01-25T10:16:45.000000000",1020,2977411.0]
["2020-01-25T03:16:45.000000000","2020-01-25T10:16:45.000000000",1133,956.5708]
["2020-01-25T03:17:00.000000000","2020-01-25T10:17:00.000000000",1022,0.03333253]
["2020-01-25T03:17:00.000000000","2020-01-25T10:17:00.000000000",1130,821532304.7187]
["2020-01-25T03:17:15.000000000","2020-01-25T10:17:15.000000000",1021,275.8728]
["2020-01-25T03:17:15.000000000","2020-01-25T10:17:15.000000000",1016,477700.0]
["2020-01-25T03:17:30.000000000","2020-01-25T10:17:30.000000000",1019,14800.050000000001]
["2020-01-25T03:17:30.000000000","2020-01-25T10:17:30.000000000",1018,478758.30000000005]
["2020-01-25T03:17:45.000000000","2020-01-25T10:17:45.000000000",1017,476000.0]
["2020-01-25T03:17:45.000000000","2020-01-25T10:17:45.000000000",1020,2977411.0]
["2020-01-25T03:17:45.000000000","2020-01-25T10:17:45.000000000",1133,954.6688]
["2020-01-25T03:18:00.000000000","2020-01-25T10:18:00.000000000",1022,0.03333253]
["2020-01-25T03:18:00.000000000","2020-01-25T10:18:00.000000000",1130,821326267.8775]
["2020-01-25T03:18:15.000000000","2020-01-25T10:18:15.000000000",1021,275.8773]
["2020-01-25T03:18:15.000000000","2020-01-25T10:18:15.000000000",1016,477700.0]
["2020-01-25T03:18:30.000000000","2020-01-25T10:18:30.000000000",1019,14746.800000000001]
["2020-01-25T03:18:30.000000000","2020-01-25T10:18:30.000000000",1018,478718.8]
["2020-01-25T03:18:45.000000000","2020-01-25T10:18:45.000000000",1017,476266.7]
["2020-01-25T03:18:45.000000000","2020-01-25T10:18:45.000000000",1020,2977411.0]
["2020-01-25T03:18:45.000000000","2020-01-25T10:18:45.000000000",1133,954.9167]
["2020-01-25T03:19:00.000000000","2020-01-25T10:19:00.000000000",1022,0.0]
["2020-01-25T03:19:00.000000000","2020-01-25T10:19:00.000000000",1130,821446257.5408]
["2020-01-25T03:19:15.000000000","2020-01-25T10:19:15.000000000",1021,275.9416]
["2020-01-25T03:19:15.000000000","2020-01-25T10:19:15.000000000",1016,478100.0]
["2020-01-25T03:19:30.000000000","2020-01-25T10:19:30.000000000",1019,14700.2]
["2020-01-25T03:19:30.000000000","2020-01-25T10:19:30.000000000",1018,478693.8]
["2020-01-25T03:19:45.000000000","2020-01-25T10:19:45.000000000",1017,476000.0]
["2020-01-25T03:19:45.000000000","2020-01-25T10:19:45.000000000",1020,2977411.0]
["2020-01-25T03:19:45.000000000","2020-01-25T10:19:45.000000000",1133,954.8661]
["2020-01-25T03:20:00.000000000","2020-01-25T10:20:00.000000000",1022,0.0999976]
["2020-01-25T03:20:00.000000000","2020-01-25T10:20:00.000000000",1130,821736852.8544]
["2020-01-25T03:20:15.000000000","2020-01-25T10:20:15.000000000",1021,275.9904]
["2020-01-25T03:20:15.000000000","2020-01-25T10:20:15.000000000",1016,478200.0]
["2020-01-25T03:20:30.000000000","2020-01-25T10:20:30.000000000",1019,14753.45]
["2020-01-25T03:20:30.000000000","2020-01-25T10:20:30.000000000",1018,478593.8]
["2020-01-25T03:20:45.000000000","2020-01-25T10:20:45.000000000",1017,478000.0]
["2020-01-25T03:20:45.000000000","2020-01-25T10:20:45.000000000",1020,2977411.0]
["2020-01-25T03:20:45.000000000","2020-01-25T10:20:45.000000000",1133,956.6167]
["2020-01-25T03:21:00.000000000","2020-01-25T10:21:00.000000000",1022,0.0355547]
["2020-01-25T03:21:00.000000000","2020-01-25T10:21:00.000000000",1130,821598105.5018]
["2020-01-25T03:21:15.000000000","2020-01-25T10:21:15.000000000",1021,275.8129]
["2020-01-25T03:21:15.000000000","2020-01-25T10:21:15.000000000",1016,478000.0]
["2020-01-25T03:21:30.000000000","2020-01-25T10:21:30.000000000",1019,14800.050000000001]
["2020-01-25T03:21:30.000000000","2020-01-25T10:21:30.000000000",1018,478337.5]
["2020-01-25T03:21:45.000000000","2020-01-25T10:21:45.000000000",1017,477733.3]
["2020-01-25T03:21:45.000000000","2020-01-25T10:21:45.000000000",1020,2977411.0]
["2020-01-25T03:21:45.000000000","2020-01-25T10:21:45.000000000",1133,956.0458]
["2020-01-25T03:22:00.000000000","2020-01-25T10:22:00.000000000",1022,0.03333253]
["2020-01-25T03:22:00.000000000","2020-01-25T10:22:00.000000000",1130,821102366.5703]
["2020-01-25T03:22:15.000000000","2020-01-25T10:22:15.000000000",1021,275.7478]
["2020-01-25T03:22:15.000000000","2020-01-25T10:22:15.000000000",1016,477900.0]
["2020-01-25T03:22:30.000000000","2020-01-25T10:22:30.000000000",1019,14800.050000000001]
["2020-01-25T03:22:30.000000000","2020-01-25T10:22:30.000000000",1018,478281.3]
["2020-01-25T03:22:45.000000000","2020-01-25T10:22:45.000000000",1017,478000.0]
["2020-01-25T03:22:45.000000000","2020-01-25T10:22:45.000000000",1020,2977411.0]
["2020-01-25T03:22:45.000000000","2020-01-25T10:22:45.000000000",1133,956.4875]
["2020-01-25T03:23:00.000000000","2020-01-25T10:23:00.000000000",1022,0.08444241]
["2020-01-25T03:23:00.000000000","2020-01-25T10:23:00.000000000",1130,821208064.6608]
["2020-01-25T03:23:15.000000000","2020-01-25T10:23:15.000000000",1021,275.7662]
["2020-01-25T03:23:15.000000000","2020-01-25T10:23:15.000000000",1016,477900.0]
["2020-01-25T03:23:30.000000000","2020-01-25T10:23:30.000000000",1019,14700.2]
["2020-01-25T03:23:30.000000000","2020-01-25T10:23:30.000000000",1018,478227.10000000003]
["2020-01-25T03:23:45.000000000","2020-01-25T10:23:45.000000000",1017,476000.0]
["2020-01-25T03:23:45.000000000","2020-01-25T10:23:45.000000000",1020,2977411.0]
["2020-01-25T03:23:45.000000000","2020-01-25T10:23:45.000000000",1133,954.3563]
["2020-01-25T03:24:00.000000000","2020-01-25T10:24:00.000000000",1022,0.0999976]
["2020-01-25T03:24:00.000000000","2020-01-25T10:24:00.000000000",1130,821043116.0914]
["2020-01-25T03:24:15.000000000","2020-01-25T10:24:15.000000000",1021,275.7574]
["2020-01-25T03:24:15.000000000","2020-01-25T10:24:15.000000000",1016,477900.0]
["2020-01-25T03:24:30.000000000","2020-01-25T10:24:30.000000000",1019,14700.2]
["2020-01-25T03:24:30.000000000","2020-01-25T10:24:30.000000000",1018,478375.0]
["2020-01-25T03:24:45.000000000","2020-01-25T10:24:45.000000000",1017,476000.0]
["2020-01-25T03:24:45.000000000","2020-01-25T10:24:45.000000000",1020,2977411.0]
["2020-01-25T03:24:45.000000000","2020-01-25T10:24:45.000000000",1133,954.3979]
["2020-01-25T03:25:00.000000000","2020-01-25T10:25:00.000000000",1022,0.03111036]
["2020-01-25T03:25:00.000000000","2020-01-25T10:25:00.000000000",1130,821042818.3503]
["2020-01-25T03:25:15.000000000","2020-01-25T10:25:15.000000000",1021,275.7751]
["2020-01-25T03:25:15.000000000","2020-01-25T10:25:15.000000000",1016,477800.0]
["2020-01-25T03:25:30.000000000","2020-01-25T10:25:30.000000000",1019,14700.2]
["2020-01-25T03:25:30.000000000","2020-01-25T10:25:30.000000000",1018,478325.89999999997]
["2020-01-25T03:25:45.000000000","2020-01-25T10:25:45.000000000",1017,476000.0]
["2020-01-25T03:25:45.000000000","2020-01-25T10:25:45.000000000",1020,2977411.0]
["2020-01-25T03:25:45.000000000","2020-01-25T10:25:45.000000000",1133,954.45]
["2020-01-25T03:26:00.000000000","2020-01-25T10:26:00.000000000",1022,0.03333253]
["2020-01-25T03:26:00.000000000","2020-01-25T10:26:00.000000000",1130,821043116.0914]
["2020-01-25T03:26:15.000000000","2020-01-25T10:26:15.000000000",1021,275.7041]
["2020-01-25T03:26:15.000000000","2020-01-25T10:26:15.000000000",1016,477900.0]
["2020-01-25T03:26:30.000000000","2020-01-25T10:26:30.000000000",1019,14700.2]
["2020-01-25T03:26:30.000000000","2020-01-25T10:26:30.000000000",1018,478445.80000000005]
["2020-01-25T03:26:45.000000000","2020-01-25T10:26:45.000000000",1017,477733.3]
["2020-01-25T03:26:45.000000000","2020-01-25T10:26:45.000000000",1020,2977411.0]
["2020-01-25T03:26:45.000000000","2020-01-25T10:26:45.000000000",1133,956.1479]
["2020-01-25T03:27:00.000000000","2020-01-25T10:27:00.000000000",1022,0.01555518]
["2020-01-25T03:27:00.000000000","2020-01-25T10:27:00.000000000",1130,821188711.4893]
["2020-01-25T03:27:15.000000000","2020-01-25T10:27:15.000000000",1021,275.8084]
["2020-01-25T03:27:15.000000000","2020-01-25T10:27:15.000000000",1016,477900.0]
["2020-01-25T03:27:30.000000000","2020-01-25T10:27:30.000000000",1019,14700.2]
["2020-01-25T03:27:30.000000000","2020-01-25T10:27:30.000000000",1018,478591.7]
["2020-01-25T03:27:45.000000000","2020-01-25T10:27:45.000000000",1017,478000.0]
["2020-01-25T03:27:45.000000000","2020-01-25T10:27:45.000000000",1020,2977411.0]
["2020-01-25T03:27:45.000000000","2020-01-25T10:27:45.000000000",1133,956.625]
["2020-01-25T03:28:00.000000000","2020-01-25T10:28:00.000000000",1022,0.0999976]
["2020-01-25T03:28:00.000000000","2020-01-25T10:28:00.000000000",1130,821439707.2366]
["2020-01-25T03:28:15.000000000","2020-01-25T10:28:15.000000000",1021,275.8906]
["2020-01-25T03:28:15.000000000","2020-01-25T10:28:15.000000000",1016,478300.0]
["2020-01-25T03:28:30.000000000","2020-01-25T10:28:30.000000000",1019,14700.2]
["2020-01-25T03:28:30.000000000","2020-01-25T10:28:30.000000000",1018,478570.80000000005]
["2020-01-25T03:28:45.000000000","2020-01-25T10:28:45.000000000",1017,476266.7]
["2020-01-25T03:28:45.000000000","2020-01-25T10:28:45.000000000",1020,2977411.0]
["2020-01-25T03:28:45.000000000","2020-01-25T10:28:45.000000000",1133,954.6688]
["2020-01-25T03:29:00.000000000","2020-01-25T10:29:00.000000000",1022,0.06666507]
["2020-01-25T03:29:00.000000000","2020-01-25T10:29:00.000000000",1130,821538557.2818]
["2020-01-25T03:29:15.000000000","2020-01-25T10:29:15.000000000",1021,275.9238]
["2020-01-25T03:29:15.000000000","2020-01-25T10:29:15.000000000",1016,477900.0]
["2020-01-25T03:29:30.000000000","2020-01-25T10:29:30.000000000",1019,14800.050000000001]
["2020-01-25T03:29:30.000000000","2020-01-25T10:29:30.000000000",1018,478350.0]
["2020-01-25T03:29:45.000000000","2020-01-25T10:29:45.000000000",1017,477733.3]
["2020-01-25T03:29:45.000000000","2020-01-25T10:29:45.000000000",1020,2977411.0]
["2020-01-25T03:29:45.000000000","2020-01-25T10:29:45.000000000",1133,956.2]
["2020-01-25T03:30:00.000000000","2020-01-25T10:30:00.000000000",1022,0.0]
["2020-01-25T03:30:00.000000000","2020-01-25T10:30:00.000000000",1130,821473054.2398]
["2020-01-25T03:30:15.000000000","2020-01-25T10:30:15.000000000",1021,275.8241]
["2020-01-25T03:30:15.000000000","2020-01-25T10:30:15.000000000",1016,477900.0]
["2020-01-25T03:30:30.000000000","2020-01-25T10:30:30.000000000",1019,14700.2]
["2020-01-25T03:30:30.000000000","2020-01-25T10:30:30.000000000",1018,478468.8]
["2020-01-25T03:30:45.000000000","2020-01-25T10:30:45.000000000",1017,476000.0]
["2020-01-25T03:30:45.000000000","2020-01-25T10:30:45.000000000",1020,2977411.0]
["2020-01-25T03:30:45.000000000","2020-01-25T10:30:45.000000000",1133,954.4688]
["2020-01-25T03:31:00.000000000","2020-01-25T10:31:00.000000000",1022,0.03111036]
["2020-01-25T03:31:00.000000000","2020-01-25T10:31:00.000000000",1130,821049666.3956]
["2020-01-25T03:31:15.000000000","2020-01-25T10:31:15.000000000",1021,275.8618]
["2020-01-25T03:31:15.000000000","2020-01-25T10:31:15.000000000",1016,478000.0]
["2020-01-25T03:31:30.000000000","2020-01-25T10:31:30.000000000",1019,14800.050000000001]
["2020-01-25T03:31:30.000000000","2020-01-25T10:31:30.000000000",1018,478779.0]
["2020-01-25T03:31:45.000000000","2020-01-25T10:31:45.000000000",1017,476000.0]
["2020-01-25T03:31:45.000000000","2020-01-25T10:31:45.000000000",1020,2977411.0]
["2020-01-25T03:31:45.000000000","2020-01-25T10:31:45.000000000",1133,954.9063]
["2020-01-25T03:32:00.000000000","2020-01-25T10:32:00.000000000",1022,0.0]
["2020-01-25T03:32:00.000000000","2020-01-25T10:32:00.000000000",1130,821419758.5829]
["2020-01-25T03:32:15.000000000","2020-01-25T10:32:15.000000000",1021,275.844]
["2020-01-25T03:32:15.000000000","2020-01-25T10:32:15.000000000",1016,477700.0]
["2020-01-25T03:32:30.000000000","2020-01-25T10:32:30.000000000",1019,14753.45]
["2020-01-25T03:32:30.000000000","2020-01-25T10:32:30.000000000",1018,478804.19999999995]
["2020-01-25T03:32:45.000000000","2020-01-25T10:32:45.000000000",1017,477733.3]
["2020-01-25T03:32:45.000000000","2020-01-25T10:32:45.000000000",1020,2977411.0]
["2020-01-25T03:32:45.000000000","2020-01-25T10:32:45.000000000",1133,956.625]
["2020-01-25T03:33:00.000000000","2020-01-25T10:33:00.000000000",1022,0.03333253]
["2020-01-25T03:33:00.000000000","2020-01-25T10:33:00.000000000",1130,821439707.2366]
["2020-01-25T03:33:15.000000000","2020-01-25T10:33:15.000000000",1021,275.8373]
["2020-01-25T03:33:15.000000000","2020-01-25T10:33:15.000000000",1016,478000.0]
["2020-01-25T03:33:30.000000000","2020-01-25T10:33:30.000000000",1019,14746.800000000001]
["2020-01-25T03:33:30.000000000","2020-01-25T10:33:30.000000000",1018,478489.6]
["2020-01-25T03:33:45.000000000","2020-01-25T10:33:45.000000000",1017,478000.0]
["2020-01-25T03:33:45.000000000","2020-01-25T10:33:45.000000000",1020,2977411.0]
["2020-01-25T03:33:45.000000000","2020-01-25T10:33:45.000000000",1133,956.5896]
["2020-01-25T03:34:00.000000000","2020-01-25T10:34:00.000000000",1022,0.0]
["2020-01-25T03:34:00.000000000","2020-01-25T10:34:00.000000000",1130,820943968.3051]
["2020-01-25T03:34:15.000000000","2020-01-25T10:34:15.000000000",1021,275.7241]
["2020-01-25T03:34:15.000000000","2020-01-25T10:34:15.000000000",1016,478000.0]
["2020-01-25T03:34:30.000000000","2020-01-25T10:34:30.000000000",1019,14746.800000000001]
["2020-01-25T03:34:30.000000000","2020-01-25T10:34:30.000000000",1018,478410.39999999997]
["2020-01-25T03:34:45.000000000","2020-01-25T10:34:45.000000000",1017,477733.3]
["2020-01-25T03:34:45.000000000","2020-01-25T10:34:45.000000000",1020,2977411.0]
["2020-01-25T03:34:45.000000000","2020-01-25T10:34:45.000000000",1133,956.3291]
["2020-01-25T03:35:00.000000000","2020-01-25T10:35:00.000000000",1022,0.03111036]
["2020-01-25T03:35:00.000000000","2020-01-25T10:35:00.000000000",1130,821201514.3566]
["2020-01-25T03:35:15.000000000","2020-01-25T10:35:15.000000000",1021,275.8218]
["2020-01-25T03:35:15.000000000","2020-01-25T10:35:15.000000000",1016,478100.0]
["2020-01-25T03:35:30.000000000","2020-01-25T10:35:30.000000000",1019,14700.2]
["2020-01-25T03:35:30.000000000","2020-01-25T10:35:30.000000000",1018,478716.7]
["2020-01-25T03:35:45.000000000","2020-01-25T10:35:45.000000000",1017,476000.0]
["2020-01-25T00:00:00.000000000","2020-01-25T07:00:00.000000000",1017,478000.0]
["2020-01-25T00:00:00.000000000","2020-01-25T07:00:00.000000000",1020,2977411.0]
["2020-01-25T00:00:00.000000000","2020-01-25T07:00:00.000000000",1133,959.7292]
["2020-01-25T00:00:15.000000000","2020-01-25T07:00:15.000000000",1022,0.0]
["2020-01-25T00:00:15.000000000","2020-01-25T07:00:15.000000000",1130,823918401.8941]
["2020-01-25T00:00:30.000000000","2020-01-25T07:00:30.000000000",1021,276.7231]
["2020-01-25T00:00:30.000000000","2020-01-25T07:00:30.000000000",1016,479600.0]
["2020-01-25T00:00:45.000000000","2020-01-25T07:00:45.000000000",1019,14700.2]
["2020-01-25T00:00:45.000000000","2020-01-25T07:00:45.000000000",1018,481693.8]
["2020-01-25T00:01:00.000000000","2020-01-25T07:01:00.000000000",1017,478000.0]
["2020-01-25T00:01:00.000000000","2020-01-25T07:01:00.000000000",1020,2977411.0]
["2020-01-25T00:01:00.000000000","2020-01-25T07:01:00.000000000",1133,959.7646]
["2020-01-25T00:01:15.000000000","2020-01-25T07:01:15.000000000",1022,0.04666555]
["2020-01-25T00:01:15.000000000","2020-01-25T07:01:15.000000000",1130,823620660.7941]
["2020-01-25T00:01:30.000000000","2020-01-25T07:01:30.000000000",1021,276.6587]
["2020-01-25T00:01:30.000000000","2020-01-25T07:01:30.000000000",1016,479700.0]
["2020-01-25T00:01:45.000000000","2020-01-25T07:01:45.000000000",1019,14700.2]
["2020-01-25T00:01:45.000000000","2020-01-25T07:01:45.000000000",1018,481737.5]
["2020-01-25T00:02:00.000000000","2020-01-25T07:02:00.000000000",1017,478000.0]
["2020-01-25T00:02:00.000000000","2020-01-25T07:02:00.000000000",1020,2977411.0]
["2020-01-25T00:02:00.000000000","2020-01-25T07:02:00.000000000",1133,959.7563]
["2020-01-25T00:02:15.000000000","2020-01-25T07:02:15.000000000",1022,0.0]
["2020-01-25T00:02:15.000000000","2020-01-25T07:02:15.000000000",1130,824017549.6804]
["2020-01-25T00:02:30.000000000","2020-01-25T07:02:30.000000000",1021,276.7919]
["2020-01-25T00:02:30.000000000","2020-01-25T07:02:30.000000000",1016,479600.0]
["2020-01-25T00:02:45.000000000","2020-01-25T07:02:45.000000000",1019,14800.050000000001]
["2020-01-25T00:02:45.000000000","2020-01-25T07:02:45.000000000",1018,481656.3]
["2020-01-25T00:03:00.000000000","2020-01-25T07:03:00.000000000",1017,478000.0]
["2020-01-25T00:03:00.000000000","2020-01-25T07:03:00.000000000",1020,2977411.0]
["2020-01-25T00:03:00.000000000","2020-01-25T07:03:00.000000000",1133,959.7938]
["2020-01-25T00:03:15.000000000","2020-01-25T07:03:15.000000000",1022,0.0]
["2020-01-25T00:03:15.000000000","2020-01-25T07:03:15.000000000",1130,823832354.7162]
["2020-01-25T00:03:30.000000000","2020-01-25T07:03:30.000000000",1021,276.7563]
["2020-01-25T00:03:30.000000000","2020-01-25T07:03:30.000000000",1016,479700.0]
["2020-01-25T00:03:45.000000000","2020-01-25T07:03:45.000000000",1019,14800.050000000001]
["2020-01-25T00:03:45.000000000","2020-01-25T07:03:45.000000000",1018,481704.2]
["2020-01-25T00:04:00.000000000","2020-01-25T07:04:00.000000000",1017,478000.0]
["2020-01-25T00:04:00.000000000","2020-01-25T07:04:00.000000000",1020,2977411.0]
["2020-01-25T00:04:00.000000000","2020-01-25T07:04:00.000000000",1133,959.6875]
["2020-01-25T00:04:15.000000000","2020-01-25T07:04:15.000000000",1022,0.01904716]
["2020-01-25T00:04:15.000000000","2020-01-25T07:04:15.000000000",1130,823804664.7939]
["2020-01-25T00:04:30.000000000","2020-01-25T07:04:30.000000000",1021,276.7563]
["2020-01-25T00:04:30.000000000","2020-01-25T07:04:30.000000000",1016,479900.0]
["2020-01-25T00:04:45.000000000","2020-01-25T07:04:45.000000000",1019,14800.050000000001]
["2020-01-25T00:04:45.000000000","2020-01-25T07:04:45.000000000",1018,480383.30000000005]
["2020-01-25T00:05:00.000000000","2020-01-25T07:05:00.000000000",1017,478000.0]
["2020-01-25T00:05:00.000000000","2020-01-25T07:05:00.000000000",1020,2977411.0]
["2020-01-25T00:05:00.000000000","2020-01-25T07:05:00.000000000",1133,958.2146]
["2020-01-25T00:05:15.000000000","2020-01-25T07:05:15.000000000",1022,0.01555518]
["2020-01-25T00:05:15.000000000","2020-01-25T07:05:15.000000000",1130,824103596.8583]
["2020-01-25T00:05:30.000000000","2020-01-25T07:05:30.000000000",1021,276.8119]
["2020-01-25T00:05:30.000000000","2020-01-25T07:05:30.000000000",1016,479700.0]
["2020-01-25T00:05:45.000000000","2020-01-25T07:05:45.000000000",1019,14753.45]
["2020-01-25T00:05:45.000000000","2020-01-25T07:05:45.000000000",1018,480314.6]
["2020-01-25T00:06:00.000000000","2020-01-25T07:06:00.000000000",1017,478000.0]
["2020-01-25T00:06:00.000000000","2020-01-25T07:06:00.000000000",1020,2977411.0]
["2020-01-25T00:06:00.000000000","2020-01-25T07:06:00.000000000",1133,958.3042]
["2020-01-25T00:06:15.000000000","2020-01-25T07:06:15.000000000",1022,0.01555518]
["2020-01-25T00:06:15.000000000","2020-01-25T07:06:15.000000000",1130,824519838.9161]
["2020-01-25T00:06:30.000000000","2020-01-25T07:06:30.000000000",1021,276.9562]
["2020-01-25T00:06:30.000000000","2020-01-25T07:06:30.000000000",1016,479500.0]
["2020-01-25T00:06:45.000000000","2020-01-25T07:06:45.000000000",1019,14800.050000000001]
["2020-01-25T00:06:45.000000000","2020-01-25T07:06:45.000000000",1018,480312.5]
["2020-01-25T00:07:00.000000000","2020-01-25T07:07:00.000000000",1017,478000.0]
["2020-01-25T00:07:00.000000000","2020-01-25T07:07:00.000000000",1020,2977411.0]
["2020-01-25T00:07:00.000000000","2020-01-25T07:07:00.000000000",1133,958.3125]
["2020-01-25T00:07:15.000000000","2020-01-25T07:07:15.000000000",1022,0.0999976]
["2020-01-25T00:07:15.000000000","2020-01-25T07:07:15.000000000",1130,824440342.0424]
["2020-01-25T00:07:30.000000000","2020-01-25T07:07:30.000000000",1021,276.934]
["2020-01-25T00:07:30.000000000","2020-01-25T07:07:30.000000000",1016,479700.0]
["2020-01-25T00:07:45.000000000","2020-01-25T07:07:45.000000000",1019,14800.050000000001]
["2020-01-25T00:07:45.000000000","2020-01-25T07:07:45.000000000",1018,480335.39999999997]
["2020-01-25T00:08:00.000000000","2020-01-25T07:08:00.000000000",1017,478000.0]
["2020-01-25T00:08:00.000000000","2020-01-25T07:08:00.000000000",1020,2977411.0]
["2020-01-25T00:08:00.000000000","2020-01-25T07:08:00.000000000",1133,958.6646]
["2020-01-25T00:08:15.000000000","2020-01-25T07:08:15.000000000",1022,0.06666507]
["2020-01-25T00:08:15.000000000","2020-01-25T07:08:15.000000000",1130,824612138.6571]
["2020-01-25T00:08:30.000000000","2020-01-25T07:08:30.000000000",1021,276.9028]
["2020-01-25T00:08:30.000000000","2020-01-25T07:08:30.000000000",1016,479900.0]
["2020-01-25T00:08:45.000000000","2020-01-25T07:08:45.000000000",1019,14800.050000000001]
["2020-01-25T00:08:45.000000000","2020-01-25T07:08:45.000000000",1018,480356.3]
["2020-01-25T00:09:00.000000000","2020-01-25T07:09:00.000000000",1017,478000.0]
["2020-01-25T00:09:00.000000000","2020-01-25T07:09:00.000000000",1020,2977411.0]
["2020-01-25T00:09:00.000000000","2020-01-25T07:09:00.000000000",1133,958.3958]
["2020-01-25T00:09:15.000000000","2020-01-25T07:09:15.000000000",1022,0.01777735]
["2020-01-25T00:09:15.000000000","2020-01-25T07:09:15.000000000",1130,824565988.7866]
["2020-01-25T00:09:30.000000000","2020-01-25T07:09:30.000000000",1021,276.8496]
["2020-01-25T00:09:30.000000000","2020-01-25T07:09:30.000000000",1016,479800.0]
["2020-01-25T00:09:45.000000000","2020-01-25T07:09:45.000000000",1019,14753.45]
["2020-01-25T00:09:45.000000000","2020-01-25T07:09:45.000000000",1018,480337.5]
["2020-01-25T00:10:00.000000000","2020-01-25T07:10:00.000000000",1017,478000.0]
["2020-01-25T00:10:00.000000000","2020-01-25T07:10:00.000000000",1020,2977411.0]
["2020-01-25T00:10:00.000000000","2020-01-25T07:10:00.000000000",1133,958.4042]
["2020-01-25T00:10:15.000000000","2020-01-25T07:10:15.000000000",1022,0.06666507]
["2020-01-25T00:10:15.000000000","2020-01-25T07:10:15.000000000",1130,824513288.6119]
["2020-01-25T00:10:30.000000000","2020-01-25T07:10:30.000000000",1021,276.9051]
["2020-01-25T00:10:30.000000000","2020-01-25T07:10:30.000000000",1016,479900.0]
["2020-01-25T00:10:45.000000000","2020-01-25T07:10:45.000000000",1019,14800.050000000001]
["2020-01-25T00:10:45.000000000","2020-01-25T07:10:45.000000000",1018,480243.7]
["2020-01-25T00:11:00.000000000","2020-01-25T07:11:00.000000000",1017,478000.0]
["2020-01-25T00:11:00.000000000","2020-01-25T07:11:00.000000000",1020,2977411.0]
["2020-01-25T00:11:00.000000000","2020-01-25T07:11:00.000000000",1133,958.2417]
["2020-01-25T00:11:15.000000000","2020-01-25T07:11:15.000000000",1022,0.05333205]
["2020-01-25T00:11:15.000000000","2020-01-25T07:11:15.000000000",1130,824248894.5151]
["2020-01-25T00:11:30.000000000","2020-01-25T07:11:30.000000000",1021,276.7919]
["2020-01-25T00:11:30.000000000","2020-01-25T07:11:30.000000000",1016,479700.0]
["2020-01-25T00:11:45.000000000","2020-01-25T07:11:45.000000000",1019,14800.050000000001]
["2020-01-25T00:11:45.000000000","2020-01-25T07:11:45.000000000",1018,480408.3]
["2020-01-25T00:12:00.000000000","2020-01-25T07:12:00.000000000",1017,478000.0]
["2020-01-25T00:12:00.000000000","2020-01-25T07:12:00.000000000",1020,2977411.0]
["2020-01-25T00:12:00.000000000","2020-01-25T07:12:00.000000000",1133,958.4771]
["2020-01-25T00:12:15.000000000","2020-01-25T07:12:15.000000000",1022,0.06666507]
["2020-01-25T00:12:15.000000000","2020-01-25T07:12:15.000000000",1130,824513288.6119]
["2020-01-25T00:12:30.000000000","2020-01-25T07:12:30.000000000",1021,276.9229]
["2020-01-25T00:12:30.000000000","2020-01-25T07:12:30.000000000",1016,479700.0]
["2020-01-25T00:12:45.000000000","2020-01-25T07:12:45.000000000",1019,14746.800000000001]
["2020-01-25T00:12:45.000000000","2020-01-25T07:12:45.000000000",1018,480210.39999999997]
["2020-01-25T00:13:00.000000000","2020-01-25T07:13:00.000000000",1017,478000.0]
["2020-01-25T00:13:00.000000000","2020-01-25T07:13:00.000000000",1020,2977411.0]
["2020-01-25T00:13:00.000000000","2020-01-25T07:13:00.000000000",1133,958.1042]
["2020-01-25T00:13:15.000000000","2020-01-25T07:13:15.000000000",1022,0.0644429]
["2020-01-25T00:13:15.000000000","2020-01-25T07:13:15.000000000",1130,824242046.4698]
["2020-01-25T00:13:30.000000000","2020-01-25T07:13:30.000000000",1021,276.723]
["2020-01-25T00:13:30.000000000","2020-01-25T07:13:30.000000000",1016,479800.0]
["2020-01-25T00:13:45.000000000","2020-01-25T07:13:45.000000000",1019,14700.2]
["2020-01-25T00:13:45.000000000","2020-01-25T07:13:45.000000000",1018,481477.10000000003]
["2020-01-25T00:14:00.000000000","2020-01-25T07:14:00.000000000",1017,478000.0]
["2020-01-25T00:14:00.000000000","2020-01-25T07:14:00.000000000",1020,2977411.0]
["2020-01-25T00:14:00.000000000","2020-01-25T07:14:00.000000000",1133,958.6625]
["2020-01-25T00:14:15.000000000","2020-01-25T07:14:15.000000000",1022,0.03333253]
["2020-01-25T00:14:15.000000000","2020-01-25T07:14:15.000000000",1130,824031543.5121]
["2020-01-25T00:14:30.000000000","2020-01-25T07:14:30.000000000",1021,276.7896]
["2020-01-25T00:14:30.000000000","2020-01-25T07:14:30.000000000",1016,479600.0]
["2020-01-25T00:14:45.000000000","2020-01-25T07:14:45.000000000",1019,14800.050000000001]
["2020-01-25T00:14:45.000000000","2020-01-25T07:14:45.000000000",1018,480250.0]
["2020-01-25T00:15:00.000000000","2020-01-25T07:15:00.000000000",1017,478000.0]
["2020-01-25T00:15:00.000000000","2020-01-25T07:15:00.000000000",1020,2977411.0]
["2020-01-25T00:15:00.000000000","2020-01-25T07:15:00.000000000",1133,958.1021]
["2020-01-25T00:15:15.000000000","2020-01-25T07:15:15.000000000",1022,0.03333253]
["2020-01-25T00:15:15.000000000","2020-01-25T07:15:15.000000000",1130,824169397.6414]
["2020-01-25T00:15:30.000000000","2020-01-25T07:15:30.000000000",1021,276.7875]
["2020-01-25T00:15:30.000000000","2020-01-25T07:15:30.000000000",1016,479900.0]
["2020-01-25T00:15:45.000000000","2020-01-25T07:15:45.000000000",1019,14800.050000000001]
["2020-01-25T00:15:45.000000000","2020-01-25T07:15:45.000000000",1018,480216.5]
["2020-01-25T00:16:00.000000000","2020-01-25T07:16:00.000000000",1019,14800.050000000001]
["2020-01-25T00:16:00.000000000","2020-01-25T07:16:00.000000000",1018,480495.5]
["2020-01-25T00:16:15.000000000","2020-01-25T07:16:15.000000000",1019,14800.050000000001]
["2020-01-25T00:16:15.000000000","2020-01-25T07:16:15.000000000",1018,480241.69999999995]
["2020-01-25T00:16:30.000000000","2020-01-25T07:16:30.000000000",1017,478000.0]
["2020-01-25T00:16:30.000000000","2020-01-25T07:16:30.000000000",1020,2977411.0]
["2020-01-25T00:16:30.000000000","2020-01-25T07:16:30.000000000",1133,958.2396]
["2020-01-25T00:16:45.000000000","2020-01-25T07:16:45.000000000",1022,0.0]
["2020-01-25T00:16:45.000000000","2020-01-25T07:16:45.000000000",1130,824314993.0393]
["2020-01-25T00:17:00.000000000","2020-01-25T07:17:00.000000000",1021,276.7852]
["2020-01-25T00:17:00.000000000","2020-01-25T07:17:00.000000000",1016,479900.0]
["2020-01-25T00:17:15.000000000","2020-01-25T07:17:15.000000000",1019,14800.050000000001]
["2020-01-25T00:17:15.000000000","2020-01-25T07:17:15.000000000",1018,480260.4]
["2020-01-25T00:17:30.000000000","2020-01-25T07:17:30.000000000",1017,478000.0]
["2020-01-25T00:17:30.000000000","2020-01-25T07:17:30.000000000",1020,2977411.0]
["2020-01-25T00:17:30.000000000","2020-01-25T07:17:30.000000000",1133,958.3563]
["2020-01-25T00:17:45.000000000","2020-01-25T07:17:45.000000000",1022,0.03333253]
["2020-01-25T00:17:45.000000000","2020-01-25T07:17:45.000000000",1130,824768154.9935]
["2020-01-25T00:18:00.000000000","2020-01-25T07:18:00.000000000",1022,0.0128202]
["2020-01-25T00:18:00.000000000","2020-01-25T07:18:00.000000000",1130,824871471.1552]
["2020-01-25T00:18:15.000000000","2020-01-25T07:18:15.000000000",1022,0.0]
["2020-01-25T00:18:15.000000000","2020-01-25T07:18:15.000000000",1130,824698185.835]
["2020-01-25T00:18:30.000000000","2020-01-25T07:18:30.000000000",1021,276.9406]
["2020-01-25T00:18:30.000000000","2020-01-25T07:18:30.000000000",1016,479800.0]
["2020-01-25T00:18:45.000000000","2020-01-25T07:18:45.000000000",1019,14800.050000000001]
["2020-01-25T00:18:45.000000000","2020-01-25T07:18:45.000000000",1018,480420.8]
["2020-01-25T00:19:00.000000000","2020-01-25T07:19:00.000000000",1017,478000.0]
["2020-01-25T00:19:00.000000000","2020-01-25T07:19:00.000000000",1020,2977411.0]
["2020-01-25T00:19:00.000000000","2020-01-25T07:19:00.000000000",1133,958.2771]
["2020-01-25T00:19:15.000000000","2020-01-25T07:19:15.000000000",1022,0.0]
["2020-01-25T00:19:15.000000000","2020-01-25T07:19:15.000000000",1130,824314993.0393]
["2020-01-25T00:19:30.000000000","2020-01-25T07:19:30.000000000",1021,276.9273]
["2020-01-25T00:19:30.000000000","2020-01-25T07:19:30.000000000",1016,479900.0]
["2020-01-25T00:19:45.000000000","2020-01-25T07:19:45.000000000",1019,14800.050000000001]
["2020-01-25T00:19:45.000000000","2020-01-25T07:19:45.000000000",1018,480356.3]
["2020-01-25T00:20:00.000000000","2020-01-25T07:20:00.000000000",1017,478000.0]
["2020-01-25T00:20:00.000000000","2020-01-25T07:20:00.000000000",1020,2977411.0]
["2020-01-25T00:20:00.000000000","2020-01-25T07:20:00.000000000",1133,958.3795]
["2020-01-25T00:20:15.000000000","2020-01-25T07:20:15.000000000",1022,0.04888771]
["2020-01-25T00:20:15.000000000","2020-01-25T07:20:15.000000000",1130,824308144.994]
["2020-01-25T00:20:30.000000000","2020-01-25T07:20:30.000000000",1021,276.9942]
["2020-01-25T00:20:30.000000000","2020-01-25T07:20:30.000000000",1016,480000.0]
["2020-01-25T00:20:45.000000000","2020-01-25T07:20:45.000000000",1019,14800.050000000001]
["2020-01-25T00:20:45.000000000","2020-01-25T07:20:45.000000000",1018,480562.5]
["2020-01-25T00:21:00.000000000","2020-01-25T07:21:00.000000000",1017,478000.0]
["2020-01-25T00:21:00.000000000","2020-01-25T07:21:00.000000000",1020,2977411.0]
["2020-01-25T00:21:00.000000000","2020-01-25T07:21:00.000000000",1133,958.4937]
["2020-01-25T00:21:15.000000000","2020-01-25T07:21:15.000000000",1022,0.0]
["2020-01-25T00:21:15.000000000","2020-01-25T07:21:15.000000000",1130,824764284.3592]
["2020-01-25T00:21:30.000000000","2020-01-25T07:21:30.000000000",1021,277.0227]
["2020-01-25T00:21:30.000000000","2020-01-25T07:21:30.000000000",1016,479800.0]
["2020-01-25T00:21:45.000000000","2020-01-25T07:21:45.000000000",1019,14800.050000000001]
["2020-01-25T00:21:45.000000000","2020-01-25T07:21:45.000000000",1018,480339.60000000003]
["2020-01-25T00:22:00.000000000","2020-01-25T07:22:00.000000000",1017,478000.0]
["2020-01-25T00:22:00.000000000","2020-01-25T07:22:00.000000000",1020,2977411.0]
["2020-01-25T00:22:00.000000000","2020-01-25T07:22:00.000000000",1133,958.3795]
["2020-01-25T00:22:15.000000000","2020-01-25T07:22:15.000000000",1022,0.05110988]
["2020-01-25T00:22:15.000000000","2020-01-25T07:22:15.000000000",1130,824717836.7476]
["2020-01-25T00:22:30.000000000","2020-01-25T07:22:30.000000000",1021,276.9872]
["2020-01-25T00:22:30.000000000","2020-01-25T07:22:30.000000000",1016,479600.0]
["2020-01-25T00:22:45.000000000","2020-01-25T07:22:45.000000000",1019,14800.050000000001]
["2020-01-25T00:22:45.000000000","2020-01-25T07:22:45.000000000",1018,480300.0]
["2020-01-25T00:23:00.000000000","2020-01-25T07:23:00.000000000",1017,478000.0]
["2020-01-25T00:23:00.000000000","2020-01-25T07:23:00.000000000",1020,2977411.0]
["2020-01-25T00:23:00.000000000","2020-01-25T07:23:00.000000000",1133,958.5583]
["2020-01-25T00:23:15.000000000","2020-01-25T07:23:15.000000000",1022,0.0]
["2020-01-25T00:23:15.000000000","2020-01-25T07:23:15.000000000",1130,824341194.2561]
["2020-01-25T00:23:30.000000000","2020-01-25T07:23:30.000000000",1021,276.9894]
["2020-01-25T00:23:30.000000000","2020-01-25T07:23:30.000000000",1016,479400.0]
["2020-01-25T00:23:45.000000000","2020-01-25T07:23:45.000000000",1019,14800.050000000001]
["2020-01-25T00:23:45.000000000","2020-01-25T07:23:45.000000000",1018,480254.2]
["2020-01-25T00:24:00.000000000","2020-01-25T07:24:00.000000000",1017,478000.0]
["2020-01-25T00:24:00.000000000","2020-01-25T07:24:00.000000000",1020,2977411.0]
["2020-01-25T00:24:00.000000000","2020-01-25T07:24:00.000000000",1133,958.175]
["2020-01-25T00:24:15.000000000","2020-01-25T07:24:15.000000000",1022,0.01555518]
["2020-01-25T00:24:15.000000000","2020-01-25T07:24:15.000000000",1130,823376215.351]
["2020-01-25T00:24:30.000000000","2020-01-25T07:24:30.000000000",1021,276.7342]
["2020-01-25T00:24:30.000000000","2020-01-25T07:24:30.000000000",1016,479700.0]
["2020-01-25T00:24:45.000000000","2020-01-25T07:24:45.000000000",1019,14800.050000000001]
["2020-01-25T00:24:45.000000000","2020-01-25T07:24:45.000000000",1018,480352.10000000003]
["2020-01-25T00:25:00.000000000","2020-01-25T07:25:00.000000000",1017,478000.0]
["2020-01-25T00:25:00.000000000","2020-01-25T07:25:00.000000000",1020,2977411.0]
["2020-01-25T00:25:00.000000000","2020-01-25T07:25:00.000000000",1133,958.2521]
["2020-01-25T00:25:15.000000000","2020-01-25T07:25:15.000000000",1022,0.03111036]
["2020-01-25T00:25:15.000000000","2020-01-25T07:25:15.000000000",1130,824512990.8708]
["2020-01-25T00:25:30.000000000","2020-01-25T07:25:30.000000000",1021,276.8341]
["2020-01-25T00:25:30.000000000","2020-01-25T07:25:30.000000000",1016,479600.0]
["2020-01-25T00:25:45.000000000","2020-01-25T07:25:45.000000000",1019,14800.050000000001]
["2020-01-25T00:25:45.000000000","2020-01-25T07:25:45.000000000",1018,480502.1]
["2020-01-25T00:26:00.000000000","2020-01-25T07:26:00.000000000",1017,478000.0]
["2020-01-25T00:26:00.000000000","2020-01-25T07:26:00.000000000",1020,2977411.0]
["2020-01-25T00:26:00.000000000","2020-01-25T07:26:00.000000000",1133,958.5146]
["2020-01-25T00:26:15.000000000","2020-01-25T07:26:15.000000000",1022,0.01777735]
["2020-01-25T00:26:15.000000000","2020-01-25T07:26:15.000000000",1130,824837230.9287]
["2020-01-25T00:26:30.000000000","2020-01-25T07:26:30.000000000",1021,277.0849]
["2020-01-25T00:26:30.000000000","2020-01-25T07:26:30.000000000",1016,479900.0]
["2020-01-25T00:26:45.000000000","2020-01-25T07:26:45.000000000",1019,14800.050000000001]
["2020-01-25T00:26:45.000000000","2020-01-25T07:26:45.000000000",1018,480554.19999999995]
["2020-01-25T00:27:00.000000000","2020-01-25T07:27:00.000000000",1017,479733.3]
["2020-01-25T00:27:00.000000000","2020-01-25T07:27:00.000000000",1020,2977411.0]
["2020-01-25T00:27:00.000000000","2020-01-25T07:27:00.000000000",1133,960.525]
["2020-01-25T00:27:15.000000000","2020-01-25T07:27:15.000000000",1022,0.03333253]
["2020-01-25T00:27:15.000000000","2020-01-25T07:27:15.000000000",1130,825266871.336]
["2020-01-25T00:27:30.000000000","2020-01-25T07:27:30.000000000",1021,277.2404]
["2020-01-25T00:27:30.000000000","2020-01-25T07:27:30.000000000",1016,480300.0]
["2020-01-25T00:27:45.000000000","2020-01-25T07:27:45.000000000",1019,14800.050000000001]
["2020-01-25T00:27:45.000000000","2020-01-25T07:27:45.000000000",1018,480981.3]
["2020-01-25T00:28:00.000000000","2020-01-25T07:28:00.000000000",1017,480000.0]
["2020-01-25T00:28:00.000000000","2020-01-25T07:28:00.000000000",1020,2977411.0]
["2020-01-25T00:28:00.000000000","2020-01-25T07:28:00.000000000",1133,960.9085]
["2020-01-25T00:28:15.000000000","2020-01-25T07:28:15.000000000",1022,0.0]
["2020-01-25T00:28:15.000000000","2020-01-25T07:28:15.000000000",1130,825504766.4749]
["2020-01-25T00:28:30.000000000","2020-01-25T07:28:30.000000000",1021,277.2025]
["2020-01-25T00:28:30.000000000","2020-01-25T07:28:30.000000000",1016,480300.0]
["2020-01-25T00:28:45.000000000","2020-01-25T07:28:45.000000000",1019,14800.050000000001]
["2020-01-25T00:28:45.000000000","2020-01-25T07:28:45.000000000",1018,480827.1]
["2020-01-25T00:29:00.000000000","2020-01-25T07:29:00.000000000",1017,480000.0]
["2020-01-25T00:29:00.000000000","2020-01-25T07:29:00.000000000",1020,2977411.0]
["2020-01-25T00:29:00.000000000","2020-01-25T07:29:00.000000000",1133,960.8438]
["2020-01-25T00:29:15.000000000","2020-01-25T07:29:15.000000000",1022,0.04888771]
["2020-01-25T00:29:15.000000000","2020-01-25T07:29:15.000000000",1130,825009027.5434]
["2020-01-25T00:29:30.000000000","2020-01-25T07:29:30.000000000",1021,277.2137]
["2020-01-25T00:29:30.000000000","2020-01-25T07:29:30.000000000",1016,480500.0]
["2020-01-25T00:29:45.000000000","2020-01-25T07:29:45.000000000",1019,14800.050000000001]
["2020-01-25T00:29:45.000000000","2020-01-25T07:29:45.000000000",1018,480877.1]
["2020-01-25T00:30:00.000000000","2020-01-25T07:30:00.000000000",1017,480000.0]
["2020-01-25T00:30:00.000000000","2020-01-25T07:30:00.000000000",1020,2977411.0]
["2020-01-25T00:30:00.000000000","2020-01-25T07:30:00.000000000",1133,960.8929]
["2020-01-25T00:30:15.000000000","2020-01-25T07:30:15.000000000",1022,0.06888723]
["2020-01-25T00:30:15.000000000","2020-01-25T07:30:15.000000000",1130,825352620.7728]
["2020-01-25T00:30:30.000000000","2020-01-25T07:30:30.000000000",1021,277.1893]
["2020-01-25T00:30:30.000000000","2020-01-25T07:30:30.000000000",1016,480600.0]
["2020-01-25T00:30:45.000000000","2020-01-25T07:30:45.000000000",1019,14746.800000000001]
["2020-01-25T00:30:45.000000000","2020-01-25T07:30:45.000000000",1018,480989.6]
["2020-01-25T00:31:00.000000000","2020-01-25T07:31:00.000000000",1017,480000.0]
["2020-01-25T00:31:00.000000000","2020-01-25T07:31:00.000000000",1020,2977411.0]
["2020-01-25T00:31:00.000000000","2020-01-25T07:31:00.000000000",1133,960.8708]
["2020-01-25T00:31:15.000000000","2020-01-25T07:31:15.000000000",1022,0.0644429]
["2020-01-25T00:31:15.000000000","2020-01-25T07:31:15.000000000",1130,825180824.1581]
["2020-01-25T00:31:30.000000000","2020-01-25T07:31:30.000000000",1021,277.2559]
["2020-01-25T00:31:30.000000000","2020-01-25T07:31:30.000000000",1016,480400.0]
["2020-01-25T00:31:45.000000000","2020-01-25T07:31:45.000000000",1019,14746.800000000001]
["2020-01-25T00:31:45.000000000","2020-01-25T07:31:45.000000000",1018,481027.10000000003]
["2020-01-25T00:32:00.000000000","2020-01-25T07:32:00.000000000",1017,480000.0]
["2020-01-25T00:32:00.000000000","2020-01-25T07:32:00.000000000",1020,2977411.0]
["2020-01-25T00:32:00.000000000","2020-01-25T07:32:00.000000000",1133,961.1167]
["2020-01-25T00:32:15.000000000","2020-01-25T07:32:15.000000000",1022,0.04666555]
["2020-01-25T00:32:15.000000000","2020-01-25T07:32:15.000000000",1130,825438667.9507]
["2020-01-25T00:32:30.000000000","2020-01-25T07:32:30.000000000",1021,277.4245]
["2020-01-25T00:32:30.000000000","2020-01-25T07:32:30.000000000",1016,480800.0]
["2020-01-25T00:32:45.000000000","2020-01-25T07:32:45.000000000",1019,14800.050000000001]
["2020-01-25T00:32:45.000000000","2020-01-25T07:32:45.000000000",1018,481304.19999999995]
["2020-01-25T00:33:00.000000000","2020-01-25T07:33:00.000000000",1017,480000.0]
["2020-01-25T00:33:00.000000000","2020-01-25T07:33:00.000000000",1020,2977411.0]
["2020-01-25T00:33:00.000000000","2020-01-25T07:33:00.000000000",1133,961.3354]
["2020-01-25T00:33:15.000000000","2020-01-25T07:33:15.000000000",1022,0.03333253]
["2020-01-25T00:33:15.000000000","2020-01-25T07:33:15.000000000",1130,826099653.1927]
["2020-01-25T00:33:30.000000000","2020-01-25T07:33:30.000000000",1021,277.4557]
["2020-01-25T00:33:30.000000000","2020-01-25T07:33:30.000000000",1016,480800.0]
["2020-01-25T00:33:45.000000000","2020-01-25T07:33:45.000000000",1019,14800.050000000001]
["2020-01-25T00:33:45.000000000","2020-01-25T07:33:45.000000000",1018,481437.5]
["2020-01-25T00:34:00.000000000","2020-01-25T07:34:00.000000000",1017,480000.0]
["2020-01-25T00:34:00.000000000","2020-01-25T07:34:00.000000000",1020,2977411.0]
["2020-01-25T00:34:00.000000000","2020-01-25T07:34:00.000000000",1133,961.4375]
["2020-01-25T00:34:15.000000000","2020-01-25T07:34:15.000000000",1022,0.0]
["2020-01-25T00:34:15.000000000","2020-01-25T07:34:15.000000000",1130,826198503.2379]
["2020-01-25T00:34:30.000000000","2020-01-25T07:34:30.000000000",1021,276.4944]
["2020-01-25T00:34:30.000000000","2020-01-25T07:34:30.000000000",1016,477400.0]
["2020-01-25T00:34:45.000000000","2020-01-25T07:34:45.000000000",1019,14800.050000000001]
["2020-01-25T00:34:45.000000000","2020-01-25T07:34:45.000000000",1018,479527.10000000003]
["2020-01-25T00:35:00.000000000","2020-01-25T07:35:00.000000000",1017,476000.0]
["2020-01-25T00:35:00.000000000","2020-01-25T07:35:00.000000000",1020,2977411.0]
["2020-01-25T00:35:00.000000000","2020-01-25T07:35:00.000000000",1133,955.6979]
["2020-01-25T00:35:15.000000000","2020-01-25T07:35:15.000000000",1022,0.06666507]
["2020-01-25T00:35:15.000000000","2020-01-25T07:35:15.000000000",1130,819760745.1737]
["2020-01-25T00:35:30.000000000","2020-01-25T07:35:30.000000000",1021,275.3733]
["2020-01-25T00:35:30.000000000","2020-01-25T07:35:30.000000000",1016,477600.0]
["2020-01-25T00:35:45.000000000","2020-01-25T07:35:45.000000000",1019,14800.050000000001]
["2020-01-25T00:35:45.000000000","2020-01-25T07:35:45.000000000",1018,479689.6]
["2020-01-25T00:36:00.000000000","2020-01-25T07:36:00.000000000",1017,476000.0]
["2020-01-25T00:36:00.000000000","2020-01-25T07:36:00.000000000",1020,2977411.0]
["2020-01-25T00:36:00.000000000","2020-01-25T07:36:00.000000000",1133,955.6104]
["2020-01-25T00:36:15.000000000","2020-01-25T07:36:15.000000000",1022,0.03333253]
["2020-01-25T00:36:15.000000000","2020-01-25T07:36:15.000000000",1130,820349081.5873]
["2020-01-25T00:36:30.000000000","2020-01-25T07:36:30.000000000",1021,275.5052]
["2020-01-25T00:36:30.000000000","2020-01-25T07:36:30.000000000",1130,820292213.0372]
["2020-01-25T00:36:45.000000000","2020-01-25T07:36:45.000000000",1022,0.0355547]
["2020-01-25T00:36:45.000000000","2020-01-25T07:36:45.000000000",1130,820091237.7947]
["2020-01-25T00:37:00.000000000","2020-01-25T07:37:00.000000000",1021,275.3555]
["2020-01-25T00:37:00.000000000","2020-01-25T07:37:00.000000000",1016,477400.0]
["2020-01-25T00:37:15.000000000","2020-01-25T07:37:15.000000000",1019,14800.050000000001]
["2020-01-25T00:37:15.000000000","2020-01-25T07:37:15.000000000",1018,479510.4]
["2020-01-25T00:37:30.000000000","2020-01-25T07:37:30.000000000",1017,476000.0]
["2020-01-25T00:37:30.000000000","2020-01-25T07:37:30.000000000",1020,2977411.0]
["2020-01-25T00:37:30.000000000","2020-01-25T07:37:30.000000000",1133,955.6979]
["2020-01-25T00:37:45.000000000","2020-01-25T07:37:45.000000000",1022,0.01777735]
["2020-01-25T00:37:45.000000000","2020-01-25T07:37:45.000000000",1130,820606627.6388]
["2020-01-25T00:38:00.000000000","2020-01-25T07:38:00.000000000",1021,275.6753]
["2020-01-25T00:38:00.000000000","2020-01-25T07:38:00.000000000",1016,477700.0]
["2020-01-25T00:38:15.000000000","2020-01-25T07:38:15.000000000",1019,14800.050000000001]
["2020-01-25T00:38:15.000000000","2020-01-25T07:38:15.000000000",1018,479687.5]
["2020-01-25T00:38:30.000000000","2020-01-25T07:38:30.000000000",1017,476000.0]
["2020-01-25T00:38:30.000000000","2020-01-25T07:38:30.000000000",1020,2977411.0]
["2020-01-25T00:38:30.000000000","2020-01-25T07:38:30.000000000",1133,955.6875]
["2020-01-25T00:38:45.000000000","2020-01-25T07:38:45.000000000",1022,0.0]
["2020-01-25T00:38:45.000000000","2020-01-25T07:38:45.000000000",1130,820739122.4283]
["2020-01-25T00:39:00.000000000","2020-01-25T07:39:00.000000000",1021,275.733]
["2020-01-25T00:39:00.000000000","2020-01-25T07:39:00.000000000",1016,477600.0]
["2020-01-25T00:39:15.000000000","2020-01-25T07:39:15.000000000",1019,14800.050000000001]
["2020-01-25T00:39:15.000000000","2020-01-25T07:39:15.000000000",1018,479722.89999999997]
["2020-01-25T00:39:30.000000000","2020-01-25T07:39:30.000000000",1017,476000.0]
["2020-01-25T00:39:30.000000000","2020-01-25T07:39:30.000000000",1020,2977411.0]
["2020-01-25T00:39:30.000000000","2020-01-25T07:39:30.000000000",1133,955.7708]
["2020-01-25T00:39:45.000000000","2020-01-25T07:39:45.000000000",1022,0.0]
["2020-01-25T00:39:45.000000000","2020-01-25T07:39:45.000000000",1130,820448229.3736]
["2020-01-25T00:40:00.000000000","2020-01-25T07:40:00.000000000",1021,275.5043]
["2020-01-25T00:40:00.000000000","2020-01-25T07:40:00.000000000",1016,477600.0]
["2020-01-25T00:40:15.000000000","2020-01-25T07:40:15.000000000",1019,14700.2]
["2020-01-25T00:40:15.000000000","2020-01-25T07:40:15.000000000",1018,479743.7]
["2020-01-25T00:40:30.000000000","2020-01-25T07:40:30.000000000",1017,476000.0]
["2020-01-25T00:40:30.000000000","2020-01-25T07:40:30.000000000",1020,2977411.0]
["2020-01-25T00:40:30.000000000","2020-01-25T07:40:30.000000000",1133,955.7417]
["2020-01-25T00:40:45.000000000","2020-01-25T07:40:45.000000000",1022,0.01555518]
["2020-01-25T00:40:45.000000000","2020-01-25T07:40:45.000000000",1130,820415180.1115]
["2020-01-25T00:41:00.000000000","2020-01-25T07:41:00.000000000",1021,275.6064]
["2020-01-25T00:41:00.000000000","2020-01-25T07:41:00.000000000",1016,477300.0]
["2020-01-25T00:41:15.000000000","2020-01-25T07:41:15.000000000",1019,14800.050000000001]
["2020-01-25T00:41:15.000000000","2020-01-25T07:41:15.000000000",1018,479781.3]
["2020-01-25T00:41:30.000000000","2020-01-25T07:41:30.000000000",1017,476000.0]
["2020-01-25T00:41:30.000000000","2020-01-25T07:41:30.000000000",1020,2977411.0]
["2020-01-25T00:41:30.000000000","2020-01-25T07:41:30.000000000",1133,955.8729]
["2020-01-25T00:41:45.000000000","2020-01-25T07:41:45.000000000",1022,0.06666507]
["2020-01-25T00:41:45.000000000","2020-01-25T07:41:45.000000000",1130,820448229.3736]
["2020-01-25T00:42:00.000000000","2020-01-25T07:42:00.000000000",1021,275.4333]
["2020-01-25T00:42:00.000000000","2020-01-25T07:42:00.000000000",1016,477800.0]
["2020-01-25T00:42:15.000000000","2020-01-25T07:42:15.000000000",1019,14800.050000000001]
["2020-01-25T00:42:15.000000000","2020-01-25T07:42:15.000000000",1018,478520.8]
["2020-01-25T00:42:30.000000000","2020-01-25T07:42:30.000000000",1017,476000.0]
["2020-01-25T00:42:30.000000000","2020-01-25T07:42:30.000000000",1020,2977411.0]
["2020-01-25T00:42:30.000000000","2020-01-25T07:42:30.000000000",1133,955.3687]
["2020-01-25T00:42:45.000000000","2020-01-25T07:42:45.000000000",1022,0.01555518]
["2020-01-25T00:42:45.000000000","2020-01-25T07:42:45.000000000",1130,820349081.5873]
["2020-01-25T00:43:00.000000000","2020-01-25T07:43:00.000000000",1021,275.6131]
["2020-01-25T00:43:00.000000000","2020-01-25T07:43:00.000000000",1016,477700.0]
["2020-01-25T00:43:15.000000000","2020-01-25T07:43:15.000000000",1019,14746.800000000001]
["2020-01-25T00:43:15.000000000","2020-01-25T07:43:15.000000000",1018,479708.3]
["2020-01-25T00:43:30.000000000","2020-01-25T07:43:30.000000000",1017,476000.0]
["2020-01-25T00:43:30.000000000","2020-01-25T07:43:30.000000000",1020,2977411.0]
["2020-01-25T00:43:30.000000000","2020-01-25T07:43:30.000000000",1133,955.8542]
["2020-01-25T00:43:45.000000000","2020-01-25T07:43:45.000000000",1022,0.06190328]
["2020-01-25T00:43:45.000000000","2020-01-25T07:43:45.000000000",1130,820320796.1828]
["2020-01-25T00:44:00.000000000","2020-01-25T07:44:00.000000000",1022,0.01428537]
["2020-01-25T00:44:00.000000000","2020-01-25T07:44:00.000000000",1130,820433937.8008]
["2020-01-25T00:44:15.000000000","2020-01-25T07:44:15.000000000",1022,0.0]
["2020-01-25T00:44:15.000000000","2020-01-25T07:44:15.000000000",1130,820646227.2051]
["2020-01-25T00:44:30.000000000","2020-01-25T07:44:30.000000000",1021,275.6419]
["2020-01-25T00:44:30.000000000","2020-01-25T07:44:30.000000000",1016,477600.0]
["2020-01-25T00:44:45.000000000","2020-01-25T07:44:45.000000000",1019,14753.45]
["2020-01-25T00:44:45.000000000","2020-01-25T07:44:45.000000000",1018,479420.8]
["2020-01-25T00:45:00.000000000","2020-01-25T07:45:00.000000000",1017,476000.0]
["2020-01-25T00:45:00.000000000","2020-01-25T07:45:00.000000000",1020,2977411.0]
["2020-01-25T00:45:00.000000000","2020-01-25T07:45:00.000000000",1133,954.6083]
["2020-01-25T00:45:15.000000000","2020-01-25T07:45:15.000000000",1022,0.01777735]
["2020-01-25T00:45:15.000000000","2020-01-25T07:45:15.000000000",1130,820580426.422]
["2020-01-25T00:45:30.000000000","2020-01-25T07:45:30.000000000",1021,275.5065]
["2020-01-25T00:45:30.000000000","2020-01-25T07:45:30.000000000",1016,477500.0]
["2020-01-25T00:45:45.000000000","2020-01-25T07:45:45.000000000",1019,14800.050000000001]
["2020-01-25T00:45:45.000000000","2020-01-25T07:45:45.000000000",1018,479425.0]
["2020-01-25T00:46:00.000000000","2020-01-25T07:46:00.000000000",1017,476000.0]
["2020-01-25T00:46:00.000000000","2020-01-25T07:46:00.000000000",1020,2977411.0]
["2020-01-25T00:46:00.000000000","2020-01-25T07:46:00.000000000",1133,954.6833]
["2020-01-25T00:46:15.000000000","2020-01-25T07:46:15.000000000",1022,0.04888771]
["2020-01-25T00:46:15.000000000","2020-01-25T07:46:15.000000000",1130,820752223.0367]
["2020-01-25T00:46:30.000000000","2020-01-25T07:46:30.000000000",1021,275.6374]
["2020-01-25T00:46:30.000000000","2020-01-25T07:46:30.000000000",1016,477500.0]
["2020-01-25T00:46:45.000000000","2020-01-25T07:46:45.000000000",1019,14800.050000000001]
["2020-01-25T00:46:45.000000000","2020-01-25T07:46:45.000000000",1018,478391.7]
["2020-01-25T00:47:00.000000000","2020-01-25T07:47:00.000000000",1017,476000.0]
["2020-01-25T00:47:00.000000000","2020-01-25T07:47:00.000000000",1020,2977411.0]
["2020-01-25T00:47:00.000000000","2020-01-25T07:47:00.000000000",1133,954.1917]
["2020-01-25T00:47:15.000000000","2020-01-25T07:47:15.000000000",1022,0.04888771]
["2020-01-25T00:47:15.000000000","2020-01-25T07:47:15.000000000",1130,820732274.383]
["2020-01-25T00:47:30.000000000","2020-01-25T07:47:30.000000000",1021,275.6441]
["2020-01-25T00:47:30.000000000","2020-01-25T07:47:30.000000000",1016,477300.0]
["2020-01-25T00:47:45.000000000","2020-01-25T07:47:45.000000000",1019,14746.800000000001]
["2020-01-25T00:47:45.000000000","2020-01-25T07:47:45.000000000",1018,478754.2]
["2020-01-25T00:48:00.000000000","2020-01-25T07:48:00.000000000",1017,476000.0]
["2020-01-25T00:48:00.000000000","2020-01-25T07:48:00.000000000",1020,2977411.0]
["2020-01-25T00:48:00.000000000","2020-01-25T07:48:00.000000000",1133,954.45]
["2020-01-25T00:48:15.000000000","2020-01-25T07:48:15.000000000",1022,0.03333253]
["2020-01-25T00:48:15.000000000","2020-01-25T07:48:15.000000000",1130,820864471.4314]
["2020-01-25T00:48:30.000000000","2020-01-25T07:48:30.000000000",1021,275.7196]
["2020-01-25T00:48:30.000000000","2020-01-25T07:48:30.000000000",1016,477500.0]
["2020-01-25T00:48:45.000000000","2020-01-25T07:48:45.000000000",1019,14800.050000000001]
["2020-01-25T00:48:45.000000000","2020-01-25T07:48:45.000000000",1018,478479.2]
["2020-01-25T00:49:00.000000000","2020-01-25T07:49:00.000000000",1017,476000.0]
["2020-01-25T00:49:00.000000000","2020-01-25T07:49:00.000000000",1020,2977411.0]
["2020-01-25T00:49:00.000000000","2020-01-25T07:49:00.000000000",1133,954.5625]
["2020-01-25T00:49:15.000000000","2020-01-25T07:49:15.000000000",1022,0.0355547]
["2020-01-25T00:49:15.000000000","2020-01-25T07:49:15.000000000",1130,820653075.2504]
["2020-01-25T00:49:30.000000000","2020-01-25T07:49:30.000000000",1021,275.6752]
["2020-01-25T00:49:30.000000000","2020-01-25T07:49:30.000000000",1016,477500.0]
["2020-01-25T00:49:45.000000000","2020-01-25T07:49:45.000000000",1019,14746.800000000001]
["2020-01-25T00:49:45.000000000","2020-01-25T07:49:45.000000000",1018,478454.2]
["2020-01-25T00:50:00.000000000","2020-01-25T07:50:00.000000000",1017,476000.0]
["2020-01-25T00:50:00.000000000","2020-01-25T07:50:00.000000000",1020,2977411.0]
["2020-01-25T00:50:00.000000000","2020-01-25T07:50:00.000000000",1133,954.4833]
["2020-01-25T00:50:15.000000000","2020-01-25T07:50:15.000000000",1022,0.0355547]
["2020-01-25T00:50:15.000000000","2020-01-25T07:50:15.000000000",1130,820560477.7683]
["2020-01-25T00:50:30.000000000","2020-01-25T07:50:30.000000000",1021,275.7108]
["2020-01-25T00:50:30.000000000","2020-01-25T07:50:30.000000000",1016,477600.0]
["2020-01-25T00:50:45.000000000","2020-01-25T07:50:45.000000000",1019,14700.2]
["2020-01-25T00:50:45.000000000","2020-01-25T07:50:45.000000000",1018,478393.7]
["2020-01-25T00:51:00.000000000","2020-01-25T07:51:00.000000000",1017,476000.0]
["2020-01-25T00:51:00.000000000","2020-01-25T07:51:00.000000000",1020,2977411.0]
["2020-01-25T00:51:00.000000000","2020-01-25T07:51:00.000000000",1133,954.55]
["2020-01-25T00:51:15.000000000","2020-01-25T07:51:15.000000000",1022,0.0]
["2020-01-25T00:51:15.000000000","2020-01-25T07:51:15.000000000",1130,820943968.3051]
["2020-01-25T00:51:30.000000000","2020-01-25T07:51:30.000000000",1021,275.653]
["2020-01-25T00:51:30.000000000","2020-01-25T07:51:30.000000000",1016,477200.0]
["2020-01-25T00:51:45.000000000","2020-01-25T07:51:45.000000000",1019,14700.2]
["2020-01-25T00:51:45.000000000","2020-01-25T07:51:45.000000000",1018,478445.80000000005]
["2020-01-25T00:52:00.000000000","2020-01-25T07:52:00.000000000",1017,476000.0]
["2020-01-25T00:52:00.000000000","2020-01-25T07:52:00.000000000",1020,2977411.0]
["2020-01-25T00:52:00.000000000","2020-01-25T07:52:00.000000000",1133,954.3458]
["2020-01-25T00:52:15.000000000","2020-01-25T07:52:15.000000000",1022,0.03111036]
["2020-01-25T00:52:15.000000000","2020-01-25T07:52:15.000000000",1130,820586976.7262]
["2020-01-25T00:52:30.000000000","2020-01-25T07:52:30.000000000",1021,275.6464]
["2020-01-25T00:52:30.000000000","2020-01-25T07:52:30.000000000",1016,477700.0]
["2020-01-25T00:52:45.000000000","2020-01-25T07:52:45.000000000",1019,14700.2]
["2020-01-25T00:52:45.000000000","2020-01-25T07:52:45.000000000",1018,478439.6]
["2020-01-25T00:53:00.000000000","2020-01-25T07:53:00.000000000",1017,476000.0]
["2020-01-25T00:53:00.000000000","2020-01-25T07:53:00.000000000",1020,2977411.0]
["2020-01-25T00:53:00.000000000","2020-01-25T07:53:00.000000000",1133,954.3375]
["2020-01-25T00:53:15.000000000","2020-01-25T07:53:15.000000000",1022,0.0999976]
["2020-01-25T00:53:15.000000000","2020-01-25T07:53:15.000000000",1130,820249636.0599]
["2020-01-25T00:53:30.000000000","2020-01-25T07:53:30.000000000",1021,275.6153]
["2020-01-25T00:53:30.000000000","2020-01-25T07:53:30.000000000",1016,477500.0]
["2020-01-25T00:53:45.000000000","2020-01-25T07:53:45.000000000",1019,14700.2]
["2020-01-25T00:53:45.000000000","2020-01-25T07:53:45.000000000",1018,478185.3]
["2020-01-25T00:54:00.000000000","2020-01-25T07:54:00.000000000",1017,476000.0]
["2020-01-25T00:54:00.000000000","2020-01-25T07:54:00.000000000",1020,2977411.0]
["2020-01-25T00:54:00.000000000","2020-01-25T07:54:00.000000000",1133,954.3083]
["2020-01-25T00:54:15.000000000","2020-01-25T07:54:15.000000000",1022,0.03333253]
["2020-01-25T00:54:15.000000000","2020-01-25T07:54:15.000000000",1130,820739122.4283]
["2020-01-25T00:54:30.000000000","2020-01-25T07:54:30.000000000",1021,275.6775]
["2020-01-25T00:54:30.000000000","2020-01-25T07:54:30.000000000",1016,477700.0]
["2020-01-25T00:54:45.000000000","2020-01-25T07:54:45.000000000",1019,14753.45]
["2020-01-25T00:54:45.000000000","2020-01-25T07:54:45.000000000",1018,478470.8]
["2020-01-25T00:55:00.000000000","2020-01-25T07:55:00.000000000",1017,476000.0]
["2020-01-25T00:55:00.000000000","2020-01-25T07:55:00.000000000",1020,2977411.0]
["2020-01-25T00:55:00.000000000","2020-01-25T07:55:00.000000000",1133,954.4146]
["2020-01-25T00:55:15.000000000","2020-01-25T07:55:15.000000000",1022,0.03333253]
["2020-01-25T00:55:15.000000000","2020-01-25T07:55:15.000000000",1130,821201514.3566]
["2020-01-25T00:55:30.000000000","2020-01-25T07:55:30.000000000",1021,275.8571]
["2020-01-25T00:55:30.000000000","2020-01-25T07:55:30.000000000",1016,477800.0]
["2020-01-25T00:55:45.000000000","2020-01-25T07:55:45.000000000",1019,14700.2]
["2020-01-25T00:55:45.000000000","2020-01-25T07:55:45.000000000",1018,478500.0]
["2020-01-25T00:56:00.000000000","2020-01-25T07:56:00.000000000",1017,476000.0]
["2020-01-25T00:56:00.000000000","2020-01-25T07:56:00.000000000",1020,2977411.0]
["2020-01-25T00:56:00.000000000","2020-01-25T07:56:00.000000000",1133,954.5]
["2020-01-25T00:56:15.000000000","2020-01-25T07:56:15.000000000",1022,0.01555518]
["2020-01-25T00:56:15.000000000","2020-01-25T07:56:15.000000000",1130,821135713.5735]
["2020-01-25T00:56:30.000000000","2020-01-25T07:56:30.000000000",1021,275.7765]
["2020-01-25T00:56:30.000000000","2020-01-25T07:56:30.000000000",1016,477800.0]
["2020-01-25T00:56:45.000000000","2020-01-25T07:56:45.000000000",1019,14753.45]
["2020-01-25T00:56:45.000000000","2020-01-25T07:56:45.000000000",1018,478437.5]
["2020-01-25T00:57:00.000000000","2020-01-25T07:57:00.000000000",1017,476000.0]
["2020-01-25T00:57:00.000000000","2020-01-25T07:57:00.000000000",1020,2977411.0]
["2020-01-25T00:57:00.000000000","2020-01-25T07:57:00.000000000",1133,954.5292]
["2020-01-25T00:57:15.000000000","2020-01-25T07:57:15.000000000",1022,0.0]
["2020-01-25T00:57:15.000000000","2020-01-25T07:57:15.000000000",1130,821228013.3145]
["2020-01-25T00:57:30.000000000","2020-01-25T07:57:30.000000000",1021,275.7574]
["2020-01-25T00:57:30.000000000","2020-01-25T07:57:30.000000000",1016,477700.0]
["2020-01-25T00:57:45.000000000","2020-01-25T07:57:45.000000000",1019,14753.45]
["2020-01-25T00:57:45.000000000","2020-01-25T07:57:45.000000000",1018,478562.5]
["2020-01-25T00:58:00.000000000","2020-01-25T07:58:00.000000000",1017,476000.0]
["2020-01-25T00:58:00.000000000","2020-01-25T07:58:00.000000000",1020,2977411.0]
["2020-01-25T00:58:00.000000000","2020-01-25T07:58:00.000000000",1133,954.5396]
["2020-01-25T00:58:15.000000000","2020-01-25T07:58:15.000000000",1022,0.04888771]
["2020-01-25T00:58:15.000000000","2020-01-25T07:58:15.000000000",1130,821029717.7419]
["2020-01-25T00:58:30.000000000","2020-01-25T07:58:30.000000000",1021,275.6717]
["2020-01-25T00:58:30.000000000","2020-01-25T07:58:30.000000000",1016,477500.0]
["2020-01-25T00:58:45.000000000","2020-01-25T07:58:45.000000000",1019,14753.45]
["2020-01-25T00:58:45.000000000","2020-01-25T07:58:45.000000000",1018,478218.8]
["2020-01-25T00:59:00.000000000","2020-01-25T07:59:00.000000000",1017,476000.0]
["2020-01-25T00:59:00.000000000","2020-01-25T07:59:00.000000000",1020,2977411.0]
["2020-01-25T00:59:00.000000000","2020-01-25T07:59:00.000000000",1133,954.3563]
["2020-01-25T00:59:15.000000000","2020-01-25T07:59:15.000000000",1022,0.0]
["2020-01-25T00:59:15.000000000","2020-01-25T07:59:15.000000000",1130,821023167.4377]
["2020-01-25T00:59:30.000000000","2020-01-25T07:59:30.000000000",1021,275.7285]
["2020-01-25T00:59:30.000000000","2020-01-25T07:59:30.000000000",1016,477800.0]
["2020-01-25T00:59:45.000000000","2020-01-25T07:59:45.000000000",1019,14746.800000000001]
["2020-01-25T00:59:45.000000000","2020-01-25T07:59:45.000000000",1018,478166.7]
["2020-01-25T01:00:00.000000000","2020-01-25T08:00:00.000000000",1017,476000.0]
["2020-01-25T01:00:00.000000000","2020-01-25T08:00:00.000000000",1020,2977411.0]
["2020-01-25T01:00:00.000000000","2020-01-25T08:00:00.000000000",1133,954.2854]
["2020-01-25T01:00:15.000000000","2020-01-25T08:00:15.000000000",1022,0.03333253]
["2020-01-25T01:00:15.000000000","2020-01-25T08:00:15.000000000",1130,820910919.043]
["2020-01-25T01:00:30.000000000","2020-01-25T08:00:30.000000000",1021,275.6131]
["2020-01-25T01:00:30.000000000","2020-01-25T08:00:30.000000000",1016,477800.0]
["2020-01-25T01:00:45.000000000","2020-01-25T08:00:45.000000000",1019,14746.800000000001]
["2020-01-25T01:00:45.000000000","2020-01-25T08:00:45.000000000",1018,478143.7]
["2020-01-25T01:01:00.000000000","2020-01-25T08:01:00.000000000",1017,476000.0]
["2020-01-25T01:01:00.000000000","2020-01-25T08:01:00.000000000",1020,2977411.0]
["2020-01-25T01:01:00.000000000","2020-01-25T08:01:00.000000000",1133,954.3229]
["2020-01-25T01:01:15.000000000","2020-01-25T08:01:15.000000000",1022,0.01777735]
["2020-01-25T01:01:15.000000000","2020-01-25T08:01:15.000000000",1130,820401781.762]
["2020-01-25T01:01:30.000000000","2020-01-25T08:01:30.000000000",1021,275.6286]
["2020-01-25T01:01:30.000000000","2020-01-25T08:01:30.000000000",1016,477700.0]
["2020-01-25T01:01:45.000000000","2020-01-25T08:01:45.000000000",1019,14800.050000000001]
["2020-01-25T01:01:45.000000000","2020-01-25T08:01:45.000000000",1018,478337.5]
["2020-01-25T01:02:00.000000000","2020-01-25T08:02:00.000000000",1017,476000.0]
["2020-01-25T01:02:00.000000000","2020-01-25T08:02:00.000000000",1020,2977411.0]
["2020-01-25T01:02:00.000000000","2020-01-25T08:02:00.000000000",1133,954.3125]
["2020-01-25T01:02:15.000000000","2020-01-25T08:02:15.000000000",1022,0.03333253]
["2020-01-25T01:02:15.000000000","2020-01-25T08:02:15.000000000",1130,820745374.9914]
["2020-01-25T01:02:30.000000000","2020-01-25T08:02:30.000000000",1021,275.6574]
["2020-01-25T01:02:30.000000000","2020-01-25T08:02:30.000000000",1016,477900.0]
["2020-01-25T01:02:45.000000000","2020-01-25T08:02:45.000000000",1019,14800.050000000001]
["2020-01-25T01:02:45.000000000","2020-01-25T08:02:45.000000000",1018,478208.3]
["2020-01-25T01:03:00.000000000","2020-01-25T08:03:00.000000000",1017,476000.0]
["2020-01-25T01:03:00.000000000","2020-01-25T08:03:00.000000000",1020,2977411.0]
["2020-01-25T01:03:00.000000000","2020-01-25T08:03:00.000000000",1133,954.1938]
["2020-01-25T01:03:15.000000000","2020-01-25T08:03:15.000000000",1022,0.03333253]
["2020-01-25T01:03:15.000000000","2020-01-25T08:03:15.000000000",1130,820758773.3409]
["2020-01-25T01:03:30.000000000","2020-01-25T08:03:30.000000000",1021,275.7241]
["2020-01-25T01:03:30.000000000","2020-01-25T08:03:30.000000000",1016,477800.0]
["2020-01-25T01:03:45.000000000","2020-01-25T08:03:45.000000000",1019,14753.45]
["2020-01-25T01:03:45.000000000","2020-01-25T08:03:45.000000000",1018,478506.3]
["2020-01-25T01:04:00.000000000","2020-01-25T08:04:00.000000000",1017,476000.0]
["2020-01-25T01:04:00.000000000","2020-01-25T08:04:00.000000000",1020,2977411.0]
["2020-01-25T01:04:00.000000000","2020-01-25T08:04:00.000000000",1133,954.4854]
["2020-01-25T01:04:15.000000000","2020-01-25T08:04:15.000000000",1022,0.06888723]
["2020-01-25T01:04:15.000000000","2020-01-25T08:04:15.000000000",1130,820983567.8714]
["2020-01-25T01:04:30.000000000","2020-01-25T08:04:30.000000000",1021,275.6552]
["2020-01-25T01:04:30.000000000","2020-01-25T08:04:30.000000000",1016,477700.0]
["2020-01-25T01:04:45.000000000","2020-01-25T08:04:45.000000000",1019,14800.050000000001]
["2020-01-25T01:04:45.000000000","2020-01-25T08:04:45.000000000",1018,478395.8]
["2020-01-25T01:05:00.000000000","2020-01-25T08:05:00.000000000",1017,476000.0]
["2020-01-25T01:05:00.000000000","2020-01-25T08:05:00.000000000",1020,2977411.0]
["2020-01-25T01:05:00.000000000","2020-01-25T08:05:00.000000000",1133,954.4375]
["2020-01-25T01:05:15.000000000","2020-01-25T08:05:15.000000000",1022,0.03333253]
["2020-01-25T01:05:15.000000000","2020-01-25T08:05:15.000000000",1130,820620025.9883]
["2020-01-25T01:05:30.000000000","2020-01-25T08:05:30.000000000",1021,275.8661]
["2020-01-25T01:05:30.000000000","2020-01-25T08:05:30.000000000",1016,477900.0]
["2020-01-25T01:05:45.000000000","2020-01-25T08:05:45.000000000",1019,14700.2]
["2020-01-25T01:05:45.000000000","2020-01-25T08:05:45.000000000",1018,478658.3]
["2020-01-25T01:06:00.000000000","2020-01-25T08:06:00.000000000",1017,476266.7]
["2020-01-25T01:06:00.000000000","2020-01-25T08:06:00.000000000",1020,2977411.0]
["2020-01-25T01:06:00.000000000","2020-01-25T08:06:00.000000000",1133,954.9375]
["2020-01-25T01:06:15.000000000","2020-01-25T08:06:15.000000000",1022,0.03111036]
["2020-01-25T01:06:15.000000000","2020-01-25T08:06:15.000000000",1130,821300959.884]
["2020-01-25T01:06:30.000000000","2020-01-25T08:06:30.000000000",1021,275.855]
["2020-01-25T01:06:30.000000000","2020-01-25T08:06:30.000000000",1016,477800.0]
["2020-01-25T01:06:45.000000000","2020-01-25T08:06:45.000000000",1019,14746.800000000001]
["2020-01-25T01:06:45.000000000","2020-01-25T08:06:45.000000000",1018,478602.10000000003]
["2020-01-25T01:07:00.000000000","2020-01-25T08:07:00.000000000",1017,476000.0]
["2020-01-25T01:07:00.000000000","2020-01-25T08:07:00.000000000",1020,2977411.0]
["2020-01-25T01:07:00.000000000","2020-01-25T08:07:00.000000000",1133,954.5479]
["2020-01-25T01:07:15.000000000","2020-01-25T08:07:15.000000000",1022,0.01555518]
["2020-01-25T01:07:15.000000000","2020-01-25T08:07:15.000000000",1130,821393259.625]
["2020-01-25T01:07:30.000000000","2020-01-25T08:07:30.000000000",1021,275.8728]
["2020-01-25T01:07:30.000000000","2020-01-25T08:07:30.000000000",1016,478000.0]
["2020-01-25T01:07:45.000000000","2020-01-25T08:07:45.000000000",1019,14753.45]
["2020-01-25T01:07:45.000000000","2020-01-25T08:07:45.000000000",1018,478618.7]
["2020-01-25T01:08:00.000000000","2020-01-25T08:08:00.000000000",1017,476000.0]
["2020-01-25T01:08:00.000000000","2020-01-25T08:08:00.000000000",1020,2977411.0]
["2020-01-25T01:08:00.000000000","2020-01-25T08:08:00.000000000",1133,954.4562]
["2020-01-25T01:08:15.000000000","2020-01-25T08:08:15.000000000",1022,0.05110988]
["2020-01-25T01:08:15.000000000","2020-01-25T08:08:15.000000000",1130,821142263.8777]
["2020-01-25T01:08:30.000000000","2020-01-25T08:08:30.000000000",1021,275.844]
["2020-01-25T01:08:30.000000000","2020-01-25T08:08:30.000000000",1016,478000.0]
["2020-01-25T01:08:45.000000000","2020-01-25T08:08:45.000000000",1019,14746.800000000001]
["2020-01-25T01:08:45.000000000","2020-01-25T08:08:45.000000000",1018,478604.2]
["2020-01-25T01:09:00.000000000","2020-01-25T08:09:00.000000000",1017,476000.0]
["2020-01-25T01:09:00.000000000","2020-01-25T08:09:00.000000000",1020,2977411.0]
["2020-01-25T01:09:00.000000000","2020-01-25T08:09:00.000000000",1133,954.5854]
["2020-01-25T01:09:15.000000000","2020-01-25T08:09:15.000000000",1022,0.05110988]
["2020-01-25T01:09:15.000000000","2020-01-25T08:09:15.000000000",1130,821095816.2661]
["2020-01-25T01:09:30.000000000","2020-01-25T08:09:30.000000000",1021,275.8794]
["2020-01-25T01:09:30.000000000","2020-01-25T08:09:30.000000000",1016,477800.0]
["2020-01-25T01:09:45.000000000","2020-01-25T08:09:45.000000000",1019,14700.2]
["2020-01-25T01:09:45.000000000","2020-01-25T08:09:45.000000000",1018,478704.2]
["2020-01-25T01:10:00.000000000","2020-01-25T08:10:00.000000000",1017,476000.0]
["2020-01-25T01:10:00.000000000","2020-01-25T08:10:00.000000000",1020,2977411.0]
["2020-01-25T01:10:00.000000000","2020-01-25T08:10:00.000000000",1133,954.5042]
["2020-01-25T01:10:15.000000000","2020-01-25T08:10:15.000000000",1022,0.0]
["2020-01-25T01:10:15.000000000","2020-01-25T08:10:15.000000000",1130,821439707.2366]
["2020-01-25T01:10:30.000000000","2020-01-25T08:10:30.000000000",1021,275.8335]
["2020-01-25T01:10:30.000000000","2020-01-25T08:10:30.000000000",1016,477900.0]
["2020-01-25T01:10:45.000000000","2020-01-25T08:10:45.000000000",1019,14746.800000000001]
["2020-01-25T01:10:45.000000000","2020-01-25T08:10:45.000000000",1018,478625.0]
["2020-01-25T01:11:00.000000000","2020-01-25T08:11:00.000000000",1017,476000.0]
["2020-01-25T01:11:00.000000000","2020-01-25T08:11:00.000000000",1020,2977411.0]
["2020-01-25T01:11:00.000000000","2020-01-25T08:11:00.000000000",1133,954.5333]
["2020-01-25T01:11:15.000000000","2020-01-25T08:11:15.000000000",1022,0.04888771]
["2020-01-25T01:11:15.000000000","2020-01-25T08:11:15.000000000",1130,821109214.6156]
["2020-01-25T01:11:30.000000000","2020-01-25T08:11:30.000000000",1021,275.9461]
["2020-01-25T01:11:30.000000000","2020-01-25T08:11:30.000000000",1016,478100.0]
["2020-01-25T01:11:45.000000000","2020-01-25T08:11:45.000000000",1019,14746.800000000001]
["2020-01-25T01:11:45.000000000","2020-01-25T08:11:45.000000000",1018,478785.39999999997]
["2020-01-25T01:12:00.000000000","2020-01-25T08:12:00.000000000",1017,476000.0]
["2020-01-25T01:12:00.000000000","2020-01-25T08:12:00.000000000",1020,2977411.0]
["2020-01-25T01:12:00.000000000","2020-01-25T08:12:00.000000000",1133,954.6958]
["2020-01-25T01:12:15.000000000","2020-01-25T08:12:15.000000000",1022,0.0]
["2020-01-25T01:12:15.000000000","2020-01-25T08:12:15.000000000",1130,821591555.1976]
["2020-01-25T01:12:30.000000000","2020-01-25T08:12:30.000000000",1021,275.9395]
["2020-01-25T01:12:30.000000000","2020-01-25T08:12:30.000000000",1016,477900.0]
["2020-01-25T01:12:45.000000000","2020-01-25T08:12:45.000000000",1019,14700.2]
["2020-01-25T01:12:45.000000000","2020-01-25T08:12:45.000000000",1018,478633.30000000005]
["2020-01-25T01:13:00.000000000","2020-01-25T08:13:00.000000000",1017,476000.0]
["2020-01-25T01:13:00.000000000","2020-01-25T08:13:00.000000000",1020,2977411.0]
["2020-01-25T01:13:00.000000000","2020-01-25T08:13:00.000000000",1133,954.3271]
["2020-01-25T01:13:15.000000000","2020-01-25T08:13:15.000000000",1022,0.01555518]
["2020-01-25T01:13:15.000000000","2020-01-25T08:13:15.000000000",1130,820507479.8525]
["2020-01-25T01:13:30.000000000","2020-01-25T08:13:30.000000000",1021,275.391]
["2020-01-25T01:13:30.000000000","2020-01-25T08:13:30.000000000",1016,477800.0]
["2020-01-25T01:13:45.000000000","2020-01-25T08:13:45.000000000",1019,14700.2]
["2020-01-25T01:13:45.000000000","2020-01-25T08:13:45.000000000",1018,478618.7]
["2020-01-25T01:14:00.000000000","2020-01-25T08:14:00.000000000",1017,476000.0]
["2020-01-25T01:14:00.000000000","2020-01-25T08:14:00.000000000",1020,2977411.0]
["2020-01-25T01:14:00.000000000","2020-01-25T08:14:00.000000000",1133,954.5021]
["2020-01-25T01:14:15.000000000","2020-01-25T08:14:15.000000000",1022,0.0355547]
["2020-01-25T01:14:15.000000000","2020-01-25T08:14:15.000000000",1130,821089563.703]
["2020-01-25T01:14:30.000000000","2020-01-25T08:14:30.000000000",1021,275.7575]
["2020-01-25T01:14:30.000000000","2020-01-25T08:14:30.000000000",1016,477800.0]
["2020-01-25T01:14:45.000000000","2020-01-25T08:14:45.000000000",1019,14753.45]
["2020-01-25T01:14:45.000000000","2020-01-25T08:14:45.000000000",1018,478468.8]
["2020-01-25T01:15:00.000000000","2020-01-25T08:15:00.000000000",1017,476000.0]
["2020-01-25T01:15:00.000000000","2020-01-25T08:15:00.000000000",1020,2977411.0]
["2020-01-25T01:15:00.000000000","2020-01-25T08:15:00.000000000",1133,954.6063]
["2020-01-25T01:15:15.000000000","2020-01-25T08:15:15.000000000",1022,0.04888771]
["2020-01-25T01:15:15.000000000","2020-01-25T08:15:15.000000000",1130,821281011.2303]
["2020-01-25T01:15:30.000000000","2020-01-25T08:15:30.000000000",1021,275.7906]
["2020-01-25T01:15:30.000000000","2020-01-25T08:15:30.000000000",1016,477600.0]
["2020-01-25T01:15:45.000000000","2020-01-25T08:15:45.000000000",1019,14700.2]
["2020-01-25T01:15:45.000000000","2020-01-25T08:15:45.000000000",1018,478658.3]
["2020-01-25T01:16:00.000000000","2020-01-25T08:16:00.000000000",1017,476000.0]
["2020-01-25T01:16:00.000000000","2020-01-25T08:16:00.000000000",1020,2977411.0]
["2020-01-25T01:16:00.000000000","2020-01-25T08:16:00.000000000",1133,954.5333]
["2020-01-25T01:16:15.000000000","2020-01-25T08:16:15.000000000",1022,0.04666555]
["2020-01-25T01:16:15.000000000","2020-01-25T08:16:15.000000000",1130,820461329.982]
["2020-01-25T01:16:30.000000000","2020-01-25T08:16:30.000000000",1021,275.6774]
["2020-01-25T01:16:30.000000000","2020-01-25T08:16:30.000000000",1016,477700.0]
["2020-01-25T01:16:45.000000000","2020-01-25T08:16:45.000000000",1019,14800.050000000001]
["2020-01-25T01:16:45.000000000","2020-01-25T08:16:45.000000000",1018,478100.0]
["2020-01-25T01:17:00.000000000","2020-01-25T08:17:00.000000000",1017,476000.0]
["2020-01-25T01:17:00.000000000","2020-01-25T08:17:00.000000000",1020,2977411.0]
["2020-01-25T01:17:00.000000000","2020-01-25T08:17:00.000000000",1133,955.3062]
["2020-01-25T01:17:15.000000000","2020-01-25T08:17:15.000000000",1022,0.03333253]
["2020-01-25T01:17:15.000000000","2020-01-25T08:17:15.000000000",1130,820362182.1957]
["2020-01-25T01:17:30.000000000","2020-01-25T08:17:30.000000000",1021,275.4466]
["2020-01-25T01:17:30.000000000","2020-01-25T08:17:30.000000000",1016,477700.0]
["2020-01-25T01:17:45.000000000","2020-01-25T08:17:45.000000000",1019,14742.990000000002]
["2020-01-25T01:17:45.000000000","2020-01-25T08:17:45.000000000",1018,478569.2]
["2020-01-25T01:18:00.000000000","2020-01-25T08:18:00.000000000",1017,478000.0]
["2020-01-25T01:18:00.000000000","2020-01-25T08:18:00.000000000",1020,2977411.0]
["2020-01-25T01:18:00.000000000","2020-01-25T08:18:00.000000000",1133,956.35]
["2020-01-25T01:18:15.000000000","2020-01-25T08:18:15.000000000",1022,0.01555518]
["2020-01-25T01:18:15.000000000","2020-01-25T08:18:15.000000000",1130,821115764.9198]
["2020-01-25T01:18:30.000000000","2020-01-25T08:18:30.000000000",1021,275.6574]
["2020-01-25T01:18:30.000000000","2020-01-25T08:18:30.000000000",1016,478000.0]
["2020-01-25T01:18:45.000000000","2020-01-25T08:18:45.000000000",1019,14700.2]
["2020-01-25T01:18:45.000000000","2020-01-25T08:18:45.000000000",1018,478529.2]
["2020-01-25T01:19:00.000000000","2020-01-25T08:19:00.000000000",1017,476266.7]
["2020-01-25T01:19:00.000000000","2020-01-25T08:19:00.000000000",1020,2977411.0]
["2020-01-25T01:19:00.000000000","2020-01-25T08:19:00.000000000",1133,954.6459]
["2020-01-25T01:19:15.000000000","2020-01-25T08:19:15.000000000",1022,0.0]
["2020-01-25T01:19:15.000000000","2020-01-25T08:19:15.000000000",1130,821320610.7966]
["2020-01-25T01:19:30.000000000","2020-01-25T08:19:30.000000000",1021,275.7929]
["2020-01-25T01:19:30.000000000","2020-01-25T08:19:30.000000000",1016,478100.0]
["2020-01-25T01:19:45.000000000","2020-01-25T08:19:45.000000000",1019,14742.990000000002]
["2020-01-25T01:19:45.000000000","2020-01-25T08:19:45.000000000",1018,478207.60000000003]
["2020-01-25T01:20:00.000000000","2020-01-25T08:20:00.000000000",1017,478000.0]
["2020-01-25T01:20:00.000000000","2020-01-25T08:20:00.000000000",1020,2977411.0]
["2020-01-25T01:20:00.000000000","2020-01-25T08:20:00.000000000",1133,956.5542]
["2020-01-25T01:20:15.000000000","2020-01-25T08:20:15.000000000",1022,0.06666507]
["2020-01-25T01:20:15.000000000","2020-01-25T08:20:15.000000000",1130,821340559.4503]
["2020-01-25T01:20:30.000000000","2020-01-25T08:20:30.000000000",1021,275.7152]
["2020-01-25T01:20:30.000000000","2020-01-25T08:20:30.000000000",1016,478200.0]
["2020-01-25T01:20:45.000000000","2020-01-25T08:20:45.000000000",1019,14700.2]
["2020-01-25T01:20:45.000000000","2020-01-25T08:20:45.000000000",1018,478393.7]
["2020-01-25T01:21:00.000000000","2020-01-25T08:21:00.000000000",1017,476000.0]
["2020-01-25T01:21:00.000000000","2020-01-25T08:21:00.000000000",1020,2977411.0]
["2020-01-25T01:21:00.000000000","2020-01-25T08:21:00.000000000",1133,954.275]
["2020-01-25T01:21:15.000000000","2020-01-25T08:21:15.000000000",1022,0.05110988]
["2020-01-25T01:21:15.000000000","2020-01-25T08:21:15.000000000",1130,821803249.1197]
["2020-01-25T01:21:30.000000000","2020-01-25T08:21:30.000000000",1021,275.8239]
["2020-01-25T01:21:30.000000000","2020-01-25T08:21:30.000000000",1016,477900.0]
["2020-01-25T01:21:45.000000000","2020-01-25T08:21:45.000000000",1019,14800.050000000001]
["2020-01-25T01:21:45.000000000","2020-01-25T08:21:45.000000000",1018,478408.3]
["2020-01-25T01:22:00.000000000","2020-01-25T08:22:00.000000000",1017,478000.0]
["2020-01-25T01:22:00.000000000","2020-01-25T08:22:00.000000000",1020,2977411.0]
["2020-01-25T01:22:00.000000000","2020-01-25T08:22:00.000000000",1133,956.3292]
["2020-01-25T01:22:15.000000000","2020-01-25T08:22:15.000000000",1022,0.0]
["2020-01-25T01:22:15.000000000","2020-01-25T08:22:15.000000000",1130,821148814.1819]
["2020-01-25T01:22:30.000000000","2020-01-25T08:22:30.000000000",1021,275.8062]
["2020-01-25T01:22:30.000000000","2020-01-25T08:22:30.000000000",1016,478200.0]
["2020-01-25T01:22:45.000000000","2020-01-25T08:22:45.000000000",1019,14746.800000000001]
["2020-01-25T01:22:45.000000000","2020-01-25T08:22:45.000000000",1018,478260.4]
["2020-01-25T01:23:00.000000000","2020-01-25T08:23:00.000000000",1017,477733.3]
["2020-01-25T01:23:00.000000000","2020-01-25T08:23:00.000000000",1020,2977411.0]
["2020-01-25T01:23:00.000000000","2020-01-25T08:23:00.000000000",1133,956.0437]
["2020-01-25T01:23:15.000000000","2020-01-25T08:23:15.000000000",1022,0.01777735]
["2020-01-25T01:23:15.000000000","2020-01-25T08:23:15.000000000",1130,821194964.0524]
["2020-01-25T01:23:30.000000000","2020-01-25T08:23:30.000000000",1021,275.8772]
["2020-01-25T01:23:30.000000000","2020-01-25T08:23:30.000000000",1016,478000.0]
["2020-01-25T01:23:45.000000000","2020-01-25T08:23:45.000000000",1019,14700.2]
["2020-01-25T01:23:45.000000000","2020-01-25T08:23:45.000000000",1018,478368.7]
["2020-01-25T01:24:00.000000000","2020-01-25T08:24:00.000000000",1017,476000.0]
["2020-01-25T01:24:00.000000000","2020-01-25T08:24:00.000000000",1020,2977411.0]
["2020-01-25T01:24:00.000000000","2020-01-25T08:24:00.000000000",1133,954.3208]
["2020-01-25T01:24:15.000000000","2020-01-25T08:24:15.000000000",1022,0.01555518]
["2020-01-25T01:24:15.000000000","2020-01-25T08:24:15.000000000",1130,820732274.383]
["2020-01-25T01:24:30.000000000","2020-01-25T08:24:30.000000000",1021,275.8395]
["2020-01-25T01:24:30.000000000","2020-01-25T08:24:30.000000000",1016,477900.0]
["2020-01-25T01:24:45.000000000","2020-01-25T08:24:45.000000000",1019,14800.050000000001]
["2020-01-25T01:24:45.000000000","2020-01-25T08:24:45.000000000",1018,478329.2]
["2020-01-25T01:25:00.000000000","2020-01-25T08:25:00.000000000",1017,476266.7]
["2020-01-25T01:25:00.000000000","2020-01-25T08:25:00.000000000",1020,2977411.0]
["2020-01-25T01:25:00.000000000","2020-01-25T08:25:00.000000000",1133,954.5792]
["2020-01-25T01:25:15.000000000","2020-01-25T08:25:15.000000000",1022,0.0]
["2020-01-25T01:25:15.000000000","2020-01-25T08:25:15.000000000",1130,821142263.8777]
["2020-01-25T01:25:30.000000000","2020-01-25T08:25:30.000000000",1021,275.8262]
["2020-01-25T01:25:30.000000000","2020-01-25T08:25:30.000000000",1016,477900.0]
["2020-01-25T01:25:45.000000000","2020-01-25T08:25:45.000000000",1019,14746.800000000001]
["2020-01-25T01:25:45.000000000","2020-01-25T08:25:45.000000000",1018,478458.3]
["2020-01-25T01:26:00.000000000","2020-01-25T08:26:00.000000000",1017,478000.0]
["2020-01-25T01:26:00.000000000","2020-01-25T08:26:00.000000000",1020,2977411.0]
["2020-01-25T01:26:00.000000000","2020-01-25T08:26:00.000000000",1133,956.3854]
["2020-01-25T01:26:15.000000000","2020-01-25T08:26:15.000000000",1022,0.0]
["2020-01-25T01:26:15.000000000","2020-01-25T08:26:15.000000000",1130,821736852.8544]
["2020-01-25T01:26:30.000000000","2020-01-25T08:26:30.000000000",1021,275.9904]
["2020-01-25T01:26:30.000000000","2020-01-25T08:26:30.000000000",1016,478500.0]
["2020-01-25T01:26:45.000000000","2020-01-25T08:26:45.000000000",1019,14700.2]
["2020-01-25T01:26:45.000000000","2020-01-25T08:26:45.000000000",1018,478664.60000000003]
["2020-01-25T01:27:00.000000000","2020-01-25T08:27:00.000000000",1017,478000.0]
["2020-01-25T01:27:00.000000000","2020-01-25T08:27:00.000000000",1020,2977411.0]
["2020-01-25T01:27:00.000000000","2020-01-25T08:27:00.000000000",1133,956.6104]
["2020-01-25T01:27:15.000000000","2020-01-25T08:27:15.000000000",1022,0.03333253]
["2020-01-25T01:27:15.000000000","2020-01-25T08:27:15.000000000",1130,821439409.4955]
["2020-01-25T01:27:30.000000000","2020-01-25T08:27:30.000000000",1021,275.8195]
["2020-01-25T01:27:30.000000000","2020-01-25T08:27:30.000000000",1016,478100.0]
["2020-01-25T01:27:45.000000000","2020-01-25T08:27:45.000000000",1019,14700.2]
["2020-01-25T01:27:45.000000000","2020-01-25T08:27:45.000000000",1018,478547.9]
["2020-01-25T01:28:00.000000000","2020-01-25T08:28:00.000000000",1017,478000.0]
["2020-01-25T01:28:00.000000000","2020-01-25T08:28:00.000000000",1020,2977411.0]
["2020-01-25T01:28:00.000000000","2020-01-25T08:28:00.000000000",1133,956.8062]
["2020-01-25T01:28:15.000000000","2020-01-25T08:28:15.000000000",1022,0.0355547]
["2020-01-25T01:28:15.000000000","2020-01-25T08:28:15.000000000",1130,821294111.8387]
["2020-01-25T01:28:30.000000000","2020-01-25T08:28:30.000000000",1021,275.9283]
["2020-01-25T01:28:30.000000000","2020-01-25T08:28:30.000000000",1016,477900.0]
["2020-01-25T01:28:45.000000000","2020-01-25T08:28:45.000000000",1019,14753.45]
["2020-01-25T01:28:45.000000000","2020-01-25T08:28:45.000000000",1018,478985.4]
["2020-01-25T01:29:00.000000000","2020-01-25T08:29:00.000000000",1017,476000.0]
["2020-01-25T01:29:00.000000000","2020-01-25T08:29:00.000000000",1020,2977411.0]
["2020-01-25T01:29:00.000000000","2020-01-25T08:29:00.000000000",1133,954.7625]
["2020-01-25T01:29:15.000000000","2020-01-25T08:29:15.000000000",1022,0.0]
["2020-01-25T01:29:15.000000000","2020-01-25T08:29:15.000000000",1130,821241113.9229]
["2020-01-25T01:29:30.000000000","2020-01-25T08:29:30.000000000",1021,275.8239]
["2020-01-25T01:29:30.000000000","2020-01-25T08:29:30.000000000",1016,477700.0]
["2020-01-25T01:29:45.000000000","2020-01-25T08:29:45.000000000",1019,14746.800000000001]
["2020-01-25T01:29:45.000000000","2020-01-25T08:29:45.000000000",1018,478541.7]
["2020-01-25T01:30:00.000000000","2020-01-25T08:30:00.000000000",1017,476266.7]
["2020-01-25T01:30:00.000000000","2020-01-25T08:30:00.000000000",1020,2977411.0]
["2020-01-25T01:30:00.000000000","2020-01-25T08:30:00.000000000",1133,954.7667]
["2020-01-25T01:30:15.000000000","2020-01-25T08:30:15.000000000",1022,0.05333205]
["2020-01-25T01:30:15.000000000","2020-01-25T08:30:15.000000000",1130,821294409.5798]
["2020-01-25T01:30:30.000000000","2020-01-25T08:30:30.000000000",1021,275.9994]
["2020-01-25T01:30:30.000000000","2020-01-25T08:30:30.000000000",1016,477900.0]
["2020-01-25T01:30:45.000000000","2020-01-25T08:30:45.000000000",1019,14800.050000000001]
["2020-01-25T01:30:45.000000000","2020-01-25T08:30:45.000000000",1018,478695.80000000005]
["2020-01-25T01:31:00.000000000","2020-01-25T08:31:00.000000000",1017,476000.0]
["2020-01-25T01:31:00.000000000","2020-01-25T08:31:00.000000000",1020,2977411.0]
["2020-01-25T01:31:00.000000000","2020-01-25T08:31:00.000000000",1133,954.7563]
["2020-01-25T01:31:15.000000000","2020-01-25T08:31:15.000000000",1022,0.0999976]
["2020-01-25T01:31:15.000000000","2020-01-25T08:31:15.000000000",1130,821895251.1196]
["2020-01-25T01:31:30.000000000","2020-01-25T08:31:30.000000000",1021,276.0903]
["2020-01-25T01:31:30.000000000","2020-01-25T08:31:30.000000000",1016,478100.0]
["2020-01-25T01:31:45.000000000","2020-01-25T08:31:45.000000000",1019,14800.050000000001]
["2020-01-25T01:31:45.000000000","2020-01-25T08:31:45.000000000",1018,478777.10000000003]
["2020-01-25T01:32:00.000000000","2020-01-25T08:32:00.000000000",1017,476266.7]
["2020-01-25T01:32:00.000000000","2020-01-25T08:32:00.000000000",1020,2977411.0]
["2020-01-25T01:32:00.000000000","2020-01-25T08:32:00.000000000",1133,954.9167]
["2020-01-25T01:32:15.000000000","2020-01-25T08:32:15.000000000",1022,0.01777735]
["2020-01-25T01:32:15.000000000","2020-01-25T08:32:15.000000000",1130,821525456.6734]
["2020-01-25T01:32:30.000000000","2020-01-25T08:32:30.000000000",1021,275.9283]
["2020-01-25T01:32:30.000000000","2020-01-25T08:32:30.000000000",1016,478000.0]
["2020-01-25T01:32:45.000000000","2020-01-25T08:32:45.000000000",1019,14800.050000000001]
["2020-01-25T01:32:45.000000000","2020-01-25T08:32:45.000000000",1018,478729.2]
["2020-01-25T01:33:00.000000000","2020-01-25T08:33:00.000000000",1017,476000.0]
["2020-01-25T01:33:00.000000000","2020-01-25T08:33:00.000000000",1020,2977411.0]
["2020-01-25T01:33:00.000000000","2020-01-25T08:33:00.000000000",1133,954.6875]
["2020-01-25T01:33:15.000000000","2020-01-25T08:33:15.000000000",1022,0.06666507]
["2020-01-25T01:33:15.000000000","2020-01-25T08:33:15.000000000",1130,821690702.9839]
["2020-01-25T01:33:30.000000000","2020-01-25T08:33:30.000000000",1021,275.9904]
["2020-01-25T01:33:30.000000000","2020-01-25T08:33:30.000000000",1016,478000.0]
["2020-01-25T01:33:45.000000000","2020-01-25T08:33:45.000000000",1019,14800.050000000001]
["2020-01-25T01:33:45.000000000","2020-01-25T08:33:45.000000000",1018,478808.3]
["2020-01-25T01:34:00.000000000","2020-01-25T08:34:00.000000000",1017,476000.0]
["2020-01-25T01:34:00.000000000","2020-01-25T08:34:00.000000000",1020,2977411.0]
["2020-01-25T01:34:00.000000000","2020-01-25T08:34:00.000000000",1133,954.7729]
["2020-01-25T01:34:15.000000000","2020-01-25T08:34:15.000000000",1022,0.03809432]
["2020-01-25T01:34:15.000000000","2020-01-25T08:34:15.000000000",1130,821722859.0227]
["2020-01-25T01:34:30.000000000","2020-01-25T08:34:30.000000000",1021,275.9394]
["2020-01-25T01:34:30.000000000","2020-01-25T08:34:30.000000000",1016,477800.0]
["2020-01-25T01:34:45.000000000","2020-01-25T08:34:45.000000000",1019,14800.050000000001]
["2020-01-25T01:34:45.000000000","2020-01-25T08:34:45.000000000",1018,478679.19999999995]
["2020-01-25T01:35:00.000000000","2020-01-25T08:35:00.000000000",1017,477733.3]
["2020-01-25T01:35:00.000000000","2020-01-25T08:35:00.000000000",1020,2977411.0]
["2020-01-25T01:35:00.000000000","2020-01-25T08:35:00.000000000",1133,956.5354]
["2020-01-25T01:35:15.000000000","2020-01-25T08:35:15.000000000",1022,0.03333253]
["2020-01-25T01:35:15.000000000","2020-01-25T08:35:15.000000000",1130,821888998.5565]
["2020-01-25T01:35:30.000000000","2020-01-25T08:35:30.000000000",1021,276.1104]
["2020-01-25T01:35:30.000000000","2020-01-25T08:35:30.000000000",1016,478100.0]
["2020-01-25T01:35:45.000000000","2020-01-25T08:35:45.000000000",1019,14800.050000000001]
["2020-01-25T01:35:45.000000000","2020-01-25T08:35:45.000000000",1018,478952.1]
["2020-01-25T01:36:00.000000000","2020-01-25T08:36:00.000000000",1017,478000.0]
["2020-01-25T01:36:00.000000000","2020-01-25T08:36:00.000000000",1020,2977411.0]
["2020-01-25T01:36:00.000000000","2020-01-25T08:36:00.000000000",1133,956.9458]
["2020-01-25T01:36:15.000000000","2020-01-25T08:36:15.000000000",1022,0.01555518]
["2020-01-25T01:36:15.000000000","2020-01-25T08:36:15.000000000",1130,821842848.686]
["2020-01-25T01:36:30.000000000","2020-01-25T08:36:30.000000000",1021,276.0393]
["2020-01-25T01:36:30.000000000","2020-01-25T08:36:30.000000000",1016,478100.0]
["2020-01-25T01:36:45.000000000","2020-01-25T08:36:45.000000000",1019,14800.050000000001]
["2020-01-25T01:36:45.000000000","2020-01-25T08:36:45.000000000",1018,478775.0]
["2020-01-25T01:37:00.000000000","2020-01-25T08:37:00.000000000",1017,476000.0]
["2020-01-25T01:37:00.000000000","2020-01-25T08:37:00.000000000",1020,2977411.0]
["2020-01-25T01:37:00.000000000","2020-01-25T08:37:00.000000000",1133,954.6812]
["2020-01-25T01:37:15.000000000","2020-01-25T08:37:15.000000000",1022,0.0355547]
["2020-01-25T01:37:15.000000000","2020-01-25T08:37:15.000000000",1130,821188413.7482]
["2020-01-25T01:37:30.000000000","2020-01-25T08:37:30.000000000",1021,275.7906]
["2020-01-25T01:37:30.000000000","2020-01-25T08:37:30.000000000",1016,478000.0]
["2020-01-25T01:37:45.000000000","2020-01-25T08:37:45.000000000",1019,14800.050000000001]
["2020-01-25T01:37:45.000000000","2020-01-25T08:37:45.000000000",1018,478446.39999999997]
["2020-01-25T01:38:00.000000000","2020-01-25T08:38:00.000000000",1017,476000.0]
["2020-01-25T01:38:00.000000000","2020-01-25T08:38:00.000000000",1020,2977411.0]
["2020-01-25T01:38:00.000000000","2020-01-25T08:38:00.000000000",1133,954.4292]
["2020-01-25T01:38:15.000000000","2020-01-25T08:38:15.000000000",1022,0.03333253]
["2020-01-25T01:38:15.000000000","2020-01-25T08:38:15.000000000",1130,821255405.4957]
["2020-01-25T01:38:30.000000000","2020-01-25T08:38:30.000000000",1021,275.8571]
["2020-01-25T01:38:30.000000000","2020-01-25T08:38:30.000000000",1016,477800.0]
["2020-01-25T01:38:45.000000000","2020-01-25T08:38:45.000000000",1019,14800.050000000001]
["2020-01-25T01:38:45.000000000","2020-01-25T08:38:45.000000000",1018,478660.39999999997]
["2020-01-25T01:39:00.000000000","2020-01-25T08:39:00.000000000",1017,476266.7]
["2020-01-25T01:39:00.000000000","2020-01-25T08:39:00.000000000",1020,2977411.0]
["2020-01-25T01:39:00.000000000","2020-01-25T08:39:00.000000000",1133,954.9396]
["2020-01-25T01:39:15.000000000","2020-01-25T08:39:15.000000000",1022,0.0]
["2020-01-25T01:39:15.000000000","2020-01-25T08:39:15.000000000",1130,821406657.9745]
["2020-01-25T01:39:30.000000000","2020-01-25T08:39:30.000000000",1021,275.9217]
["2020-01-25T01:39:30.000000000","2020-01-25T08:39:30.000000000",1016,477800.0]
["2020-01-25T01:39:45.000000000","2020-01-25T08:39:45.000000000",1019,14800.050000000001]
["2020-01-25T01:39:45.000000000","2020-01-25T08:39:45.000000000",1018,478658.5]
["2020-01-25T01:40:00.000000000","2020-01-25T08:40:00.000000000",1017,476000.0]
["2020-01-25T01:40:00.000000000","2020-01-25T08:40:00.000000000",1020,2977411.0]
["2020-01-25T01:40:00.000000000","2020-01-25T08:40:00.000000000",1133,954.4875]
["2020-01-25T01:40:15.000000000","2020-01-25T08:40:15.000000000",1022,0.01428537]
["2020-01-25T01:40:15.000000000","2020-01-25T08:40:15.000000000",1130,821311976.3047]
["2020-01-25T01:40:30.000000000","2020-01-25T08:40:30.000000000",1021,275.7906]
["2020-01-25T01:40:30.000000000","2020-01-25T08:40:30.000000000",1016,477700.0]
["2020-01-25T01:40:45.000000000","2020-01-25T08:40:45.000000000",1019,14746.800000000001]
["2020-01-25T01:40:45.000000000","2020-01-25T08:40:45.000000000",1018,478556.2]
["2020-01-25T01:41:00.000000000","2020-01-25T08:41:00.000000000",1017,476000.0]
["2020-01-25T01:41:00.000000000","2020-01-25T08:41:00.000000000",1020,2977411.0]
["2020-01-25T01:41:00.000000000","2020-01-25T08:41:00.000000000",1133,954.5771]
["2020-01-25T01:41:15.000000000","2020-01-25T08:41:15.000000000",1022,0.0644429]
["2020-01-25T01:41:15.000000000","2020-01-25T08:41:15.000000000",1130,821399809.9292]
["2020-01-25T01:41:30.000000000","2020-01-25T08:41:30.000000000",1021,275.835]
["2020-01-25T01:41:30.000000000","2020-01-25T08:41:30.000000000",1016,477600.0]
["2020-01-25T01:41:45.000000000","2020-01-25T08:41:45.000000000",1019,14800.050000000001]
["2020-01-25T01:41:45.000000000","2020-01-25T08:41:45.000000000",1018,478631.3]
["2020-01-25T01:42:00.000000000","2020-01-25T08:42:00.000000000",1017,476000.0]
["2020-01-25T01:42:00.000000000","2020-01-25T08:42:00.000000000",1020,2977411.0]
["2020-01-25T01:42:00.000000000","2020-01-25T08:42:00.000000000",1133,954.6333]
["2020-01-25T01:42:15.000000000","2020-01-25T08:42:15.000000000",1022,0.03111036]
["2020-01-25T01:42:15.000000000","2020-01-25T08:42:15.000000000",1130,821148814.1819]
["2020-01-25T01:42:30.000000000","2020-01-25T08:42:30.000000000",1021,275.8417]
["2020-01-25T01:42:30.000000000","2020-01-25T08:42:30.000000000",1016,477900.0]
["2020-01-25T01:42:45.000000000","2020-01-25T08:42:45.000000000",1019,14800.050000000001]
["2020-01-25T01:42:45.000000000","2020-01-25T08:42:45.000000000",1018,478641.7]
["2020-01-25T01:43:00.000000000","2020-01-25T08:43:00.000000000",1017,476000.0]
["2020-01-25T01:43:00.000000000","2020-01-25T08:43:00.000000000",1020,2977411.0]
["2020-01-25T01:43:00.000000000","2020-01-25T08:43:00.000000000",1133,954.5562]
["2020-01-25T01:43:15.000000000","2020-01-25T08:43:15.000000000",1022,0.06666507]
["2020-01-25T01:43:15.000000000","2020-01-25T08:43:15.000000000",1130,821280713.4892]
["2020-01-25T01:43:30.000000000","2020-01-25T08:43:30.000000000",1021,275.9327]
["2020-01-25T01:43:30.000000000","2020-01-25T08:43:30.000000000",1016,478200.0]
["2020-01-25T01:43:45.000000000","2020-01-25T08:43:45.000000000",1019,14746.800000000001]
["2020-01-25T01:43:45.000000000","2020-01-25T08:43:45.000000000",1018,478752.1]
["2020-01-25T01:44:00.000000000","2020-01-25T08:44:00.000000000",1017,478000.0]
["2020-01-25T01:44:00.000000000","2020-01-25T08:44:00.000000000",1020,2977411.0]
["2020-01-25T01:44:00.000000000","2020-01-25T08:44:00.000000000",1133,956.6729]
["2020-01-25T01:44:15.000000000","2020-01-25T08:44:15.000000000",1022,0.03333253]
["2020-01-25T01:44:15.000000000","2020-01-25T08:44:15.000000000",1130,821975045.7344]
["2020-01-25T01:44:30.000000000","2020-01-25T08:44:30.000000000",1021,276.006]
["2020-01-25T01:44:30.000000000","2020-01-25T08:44:30.000000000",1016,478200.0]
["2020-01-25T01:44:45.000000000","2020-01-25T08:44:45.000000000",1019,14800.050000000001]
["2020-01-25T01:44:45.000000000","2020-01-25T08:44:45.000000000",1018,478960.39999999997]
["2020-01-25T01:45:00.000000000","2020-01-25T08:45:00.000000000",1017,478000.0]
["2020-01-25T01:45:00.000000000","2020-01-25T08:45:00.000000000",1020,2977411.0]
["2020-01-25T01:45:00.000000000","2020-01-25T08:45:00.000000000",1133,957.0375]
["2020-01-25T01:45:15.000000000","2020-01-25T08:45:15.000000000",1022,0.06666507]
["2020-01-25T01:45:15.000000000","2020-01-25T08:45:15.000000000",1130,821994696.647]
["2020-01-25T01:45:30.000000000","2020-01-25T08:45:30.000000000",1021,276.0704]
["2020-01-25T01:45:30.000000000","2020-01-25T08:45:30.000000000",1016,477900.0]
["2020-01-25T01:45:45.000000000","2020-01-25T08:45:45.000000000",1019,14800.050000000001]
["2020-01-25T01:45:45.000000000","2020-01-25T08:45:45.000000000",1018,478970.8]
["2020-01-25T01:46:00.000000000","2020-01-25T08:46:00.000000000",1017,478000.0]
["2020-01-25T01:46:00.000000000","2020-01-25T08:46:00.000000000",1020,2977411.0]
["2020-01-25T01:46:00.000000000","2020-01-25T08:46:00.000000000",1133,956.8917]
["2020-01-25T01:46:15.000000000","2020-01-25T08:46:15.000000000",1022,0.03333253]
["2020-01-25T01:46:15.000000000","2020-01-25T08:46:15.000000000",1130,822034593.9544]
["2020-01-25T01:46:30.000000000","2020-01-25T08:46:30.000000000",1021,276.0193]
["2020-01-25T01:46:30.000000000","2020-01-25T08:46:30.000000000",1016,478100.0]
["2020-01-25T01:46:45.000000000","2020-01-25T08:46:45.000000000",1019,14753.45]
["2020-01-25T01:46:45.000000000","2020-01-25T08:46:45.000000000",1018,478841.7]
["2020-01-25T01:47:00.000000000","2020-01-25T08:47:00.000000000",1017,478000.0]
["2020-01-25T01:47:00.000000000","2020-01-25T08:47:00.000000000",1020,2977411.0]
["2020-01-25T01:47:00.000000000","2020-01-25T08:47:00.000000000",1133,956.9438]
["2020-01-25T01:47:15.000000000","2020-01-25T08:47:15.000000000",1022,0.0999976]
["2020-01-25T01:47:15.000000000","2020-01-25T08:47:15.000000000",1130,821736852.8544]
["2020-01-25T01:47:30.000000000","2020-01-25T08:47:30.000000000",1021,275.9904]
["2020-01-25T01:47:30.000000000","2020-01-25T08:47:30.000000000",1016,478100.0]
["2020-01-25T01:47:45.000000000","2020-01-25T08:47:45.000000000",1019,14800.050000000001]
["2020-01-25T01:47:45.000000000","2020-01-25T08:47:45.000000000",1018,478825.0]
["2020-01-25T01:48:00.000000000","2020-01-25T08:48:00.000000000",1017,478000.0]
["2020-01-25T01:48:00.000000000","2020-01-25T08:48:00.000000000",1020,2977411.0]
["2020-01-25T01:48:00.000000000","2020-01-25T08:48:00.000000000",1133,956.7833]
["2020-01-25T01:48:15.000000000","2020-01-25T08:48:15.000000000",1022,0.03333253]
["2020-01-25T01:48:15.000000000","2020-01-25T08:48:15.000000000",1130,821902396.906]
["2020-01-25T01:48:30.000000000","2020-01-25T08:48:30.000000000",1021,276.106]
["2020-01-25T01:48:30.000000000","2020-01-25T08:48:30.000000000",1016,478000.0]
["2020-01-25T01:48:45.000000000","2020-01-25T08:48:45.000000000",1019,14800.050000000001]
["2020-01-25T01:48:45.000000000","2020-01-25T08:48:45.000000000",1018,478781.3]
["2020-01-25T01:49:00.000000000","2020-01-25T08:49:00.000000000",1017,478000.0]
["2020-01-25T01:49:00.000000000","2020-01-25T08:49:00.000000000",1020,2977411.0]
["2020-01-25T01:49:00.000000000","2020-01-25T08:49:00.000000000",1133,956.7583]
["2020-01-25T01:49:15.000000000","2020-01-25T08:49:15.000000000",1022,0.04888771]
["2020-01-25T01:49:15.000000000","2020-01-25T08:49:15.000000000",1130,821875897.9481]
["2020-01-25T01:49:30.000000000","2020-01-25T08:49:30.000000000",1021,275.955]
["2020-01-25T01:49:30.000000000","2020-01-25T08:49:30.000000000",1016,478100.0]
["2020-01-25T01:49:45.000000000","2020-01-25T08:49:45.000000000",1019,14800.050000000001]
["2020-01-25T01:49:45.000000000","2020-01-25T08:49:45.000000000",1018,478637.5]
["2020-01-25T01:50:00.000000000","2020-01-25T08:50:00.000000000",1017,478000.0]
["2020-01-25T01:50:00.000000000","2020-01-25T08:50:00.000000000",1020,2977411.0]
["2020-01-25T01:50:00.000000000","2020-01-25T08:50:00.000000000",1133,956.8021]
["2020-01-25T01:50:15.000000000","2020-01-25T08:50:15.000000000",1022,0.01555518]
["2020-01-25T01:50:15.000000000","2020-01-25T08:50:15.000000000",1130,821505508.0197]
["2020-01-25T01:50:30.000000000","2020-01-25T08:50:30.000000000",1021,275.9904]
["2020-01-25T01:50:30.000000000","2020-01-25T08:50:30.000000000",1016,478200.0]
["2020-01-25T01:50:45.000000000","2020-01-25T08:50:45.000000000",1019,14700.2]
["2020-01-25T01:50:45.000000000","2020-01-25T08:50:45.000000000",1018,478781.3]
["2020-01-25T01:51:00.000000000","2020-01-25T08:51:00.000000000",1017,478000.0]
["2020-01-25T01:51:00.000000000","2020-01-25T08:51:00.000000000",1020,2977411.0]
["2020-01-25T01:51:00.000000000","2020-01-25T08:51:00.000000000",1133,956.9417]
["2020-01-25T01:51:15.000000000","2020-01-25T08:51:15.000000000",1022,0.01555518]
["2020-01-25T01:51:15.000000000","2020-01-25T08:51:15.000000000",1130,822034593.9544]
["2020-01-25T01:51:30.000000000","2020-01-25T08:51:30.000000000",1021,276.1081]
["2020-01-25T01:51:30.000000000","2020-01-25T08:51:30.000000000",1016,478200.0]
["2020-01-25T01:51:45.000000000","2020-01-25T08:51:45.000000000",1019,14800.050000000001]
["2020-01-25T01:51:45.000000000","2020-01-25T08:51:45.000000000",1018,478912.5]
["2020-01-25T01:52:00.000000000","2020-01-25T08:52:00.000000000",1017,478000.0]
["2020-01-25T01:52:00.000000000","2020-01-25T08:52:00.000000000",1020,2977411.0]
["2020-01-25T01:52:00.000000000","2020-01-25T08:52:00.000000000",1133,956.7771]
["2020-01-25T01:52:15.000000000","2020-01-25T08:52:15.000000000",1022,0.0355547]
["2020-01-25T01:52:15.000000000","2020-01-25T08:52:15.000000000",1130,821849398.9902]
["2020-01-25T01:52:30.000000000","2020-01-25T08:52:30.000000000",1021,276.0548]
["2020-01-25T01:52:30.000000000","2020-01-25T08:52:30.000000000",1016,478600.0]
["2020-01-25T01:52:45.000000000","2020-01-25T08:52:45.000000000",1019,14746.800000000001]
["2020-01-25T01:52:45.000000000","2020-01-25T08:52:45.000000000",1018,479066.7]
["2020-01-25T01:53:00.000000000","2020-01-25T08:53:00.000000000",1017,478000.0]
["2020-01-25T01:53:00.000000000","2020-01-25T08:53:00.000000000",1020,2977411.0]
["2020-01-25T01:53:00.000000000","2020-01-25T08:53:00.000000000",1133,956.9542]
["2020-01-25T01:53:15.000000000","2020-01-25T08:53:15.000000000",1022,0.0]
["2020-01-25T01:53:15.000000000","2020-01-25T08:53:15.000000000",1130,822041144.2586]
["2020-01-25T01:53:30.000000000","2020-01-25T08:53:30.000000000",1021,276.0703]
["2020-01-25T01:53:30.000000000","2020-01-25T08:53:30.000000000",1016,478400.0]
["2020-01-25T01:53:45.000000000","2020-01-25T08:53:45.000000000",1019,14753.45]
["2020-01-25T01:53:45.000000000","2020-01-25T08:53:45.000000000",1018,478922.9]
["2020-01-25T01:54:00.000000000","2020-01-25T08:54:00.000000000",1017,478000.0]
["2020-01-25T01:54:00.000000000","2020-01-25T08:54:00.000000000",1020,2977411.0]
["2020-01-25T01:54:00.000000000","2020-01-25T08:54:00.000000000",1133,957.0208]
["2020-01-25T01:54:15.000000000","2020-01-25T08:54:15.000000000",1022,0.01555518]
["2020-01-25T01:54:15.000000000","2020-01-25T08:54:15.000000000",1130,822093844.4333]
["2020-01-25T01:54:30.000000000","2020-01-25T08:54:30.000000000",1021,276.1569]
["2020-01-25T01:54:30.000000000","2020-01-25T08:54:30.000000000",1016,478300.0]
["2020-01-25T01:54:45.000000000","2020-01-25T08:54:45.000000000",1019,14753.45]
["2020-01-25T01:54:45.000000000","2020-01-25T08:54:45.000000000",1018,479025.0]
["2020-01-25T01:55:00.000000000","2020-01-25T08:55:00.000000000",1017,478000.0]
["2020-01-25T01:55:00.000000000","2020-01-25T08:55:00.000000000",1020,2977411.0]
["2020-01-25T01:55:00.000000000","2020-01-25T08:55:00.000000000",1133,957.0458]
["2020-01-25T01:55:15.000000000","2020-01-25T08:55:15.000000000",1022,0.05110988]
["2020-01-25T01:55:15.000000000","2020-01-25T08:55:15.000000000",1130,821855949.2944]
["2020-01-25T01:55:30.000000000","2020-01-25T08:55:30.000000000",1021,276.0475]
["2020-01-25T01:55:30.000000000","2020-01-25T08:55:30.000000000",1016,478000.0]
["2020-01-25T01:55:45.000000000","2020-01-25T08:55:45.000000000",1019,14753.45]
["2020-01-25T01:55:45.000000000","2020-01-25T08:55:45.000000000",1018,479020.8]
["2020-01-25T01:56:00.000000000","2020-01-25T08:56:00.000000000",1017,478000.0]
["2020-01-25T01:56:00.000000000","2020-01-25T08:56:00.000000000",1020,2977411.0]
["2020-01-25T01:56:00.000000000","2020-01-25T08:56:00.000000000",1133,957.1542]
["2020-01-25T01:56:15.000000000","2020-01-25T08:56:15.000000000",1022,0.03333253]
["2020-01-25T01:56:15.000000000","2020-01-25T08:56:15.000000000",1130,821736852.8544]
["2020-01-25T01:56:30.000000000","2020-01-25T08:56:30.000000000",1021,276.0792]
["2020-01-25T01:56:30.000000000","2020-01-25T08:56:30.000000000",1016,478300.0]
["2020-01-25T01:56:45.000000000","2020-01-25T08:56:45.000000000",1019,14800.050000000001]
["2020-01-25T01:56:45.000000000","2020-01-25T08:56:45.000000000",1018,479064.6]
["2020-01-25T01:57:00.000000000","2020-01-25T08:57:00.000000000",1017,478000.0]
["2020-01-25T01:57:00.000000000","2020-01-25T08:57:00.000000000",1020,2977411.0]
["2020-01-25T01:57:00.000000000","2020-01-25T08:57:00.000000000",1133,957.1458]
["2020-01-25T01:57:15.000000000","2020-01-25T08:57:15.000000000",1022,0.03111036]
["2020-01-25T01:57:15.000000000","2020-01-25T08:57:15.000000000",1130,822212940.8733]
["2020-01-25T01:57:30.000000000","2020-01-25T08:57:30.000000000",1021,276.0392]
["2020-01-25T01:57:30.000000000","2020-01-25T08:57:30.000000000",1016,478300.0]
["2020-01-25T01:57:45.000000000","2020-01-25T08:57:45.000000000",1019,14800.050000000001]
["2020-01-25T01:57:45.000000000","2020-01-25T08:57:45.000000000",1018,479258.30000000005]
["2020-01-25T01:58:00.000000000","2020-01-25T08:58:00.000000000",1017,478000.0]
["2020-01-25T01:58:00.000000000","2020-01-25T08:58:00.000000000",1020,2977411.0]
["2020-01-25T01:58:00.000000000","2020-01-25T08:58:00.000000000",1133,957.2042]
["2020-01-25T01:58:15.000000000","2020-01-25T08:58:15.000000000",1022,0.01555518]
["2020-01-25T01:58:15.000000000","2020-01-25T08:58:15.000000000",1130,822173043.5659]
["2020-01-25T01:58:30.000000000","2020-01-25T08:58:30.000000000",1021,276.1436]
["2020-01-25T01:58:30.000000000","2020-01-25T08:58:30.000000000",1016,478500.0]
["2020-01-25T01:58:45.000000000","2020-01-25T08:58:45.000000000",1019,14800.050000000001]
["2020-01-25T01:58:45.000000000","2020-01-25T08:58:45.000000000",1018,479208.3]
["2020-01-25T01:59:00.000000000","2020-01-25T08:59:00.000000000",1017,478000.0]
["2020-01-25T01:59:00.000000000","2020-01-25T08:59:00.000000000",1020,2977411.0]
["2020-01-25T01:59:00.000000000","2020-01-25T08:59:00.000000000",1133,957.125]
["2020-01-25T01:59:15.000000000","2020-01-25T08:59:15.000000000",1022,0.0]
["2020-01-25T01:59:15.000000000","2020-01-25T08:59:15.000000000",1130,822437735.4038]
["2020-01-25T01:59:30.000000000","2020-01-25T08:59:30.000000000",1021,276.1237]
["2020-01-25T01:59:30.000000000","2020-01-25T08:59:30.000000000",1016,478500.0]
["2020-01-25T01:59:45.000000000","2020-01-25T08:59:45.000000000",1019,14700.2]
["2020-01-25T01:59:45.000000000","2020-01-25T08:59:45.000000000",1018,479006.3]
["2020-01-25T02:00:00.000000000","2020-01-25T09:00:00.000000000",1017,478000.0]
["2020-01-25T02:00:00.000000000","2020-01-25T09:00:00.000000000",1020,2977411.0]
["2020-01-25T02:00:00.000000000","2020-01-25T09:00:00.000000000",1133,956.8146]
["2020-01-25T02:00:15.000000000","2020-01-25T09:00:15.000000000",1022,0.03333253]
["2020-01-25T02:00:15.000000000","2020-01-25T09:00:15.000000000",1130,821895846.6018]
["2020-01-25T02:00:30.000000000","2020-01-25T09:00:30.000000000",1021,276.0904]
["2020-01-25T02:00:30.000000000","2020-01-25T09:00:30.000000000",1016,478300.0]
["2020-01-25T02:00:45.000000000","2020-01-25T09:00:45.000000000",1019,14800.050000000001]
["2020-01-25T02:00:45.000000000","2020-01-25T09:00:45.000000000",1018,478877.1]
["2020-01-25T02:01:00.000000000","2020-01-25T09:01:00.000000000",1017,478000.0]
["2020-01-25T02:01:00.000000000","2020-01-25T09:01:00.000000000",1020,2977411.0]
["2020-01-25T02:01:00.000000000","2020-01-25T09:01:00.000000000",1133,957.0042]
["2020-01-25T02:01:15.000000000","2020-01-25T09:01:15.000000000",1022,0.08444241]
["2020-01-25T02:01:15.000000000","2020-01-25T09:01:15.000000000",1130,821935148.427]
["2020-01-25T02:01:30.000000000","2020-01-25T09:01:30.000000000",1021,276.0926]
["2020-01-25T02:01:30.000000000","2020-01-25T09:01:30.000000000",1016,478200.0]
["2020-01-25T02:01:45.000000000","2020-01-25T09:01:45.000000000",1019,14800.050000000001]
["2020-01-25T02:01:45.000000000","2020-01-25T09:01:45.000000000",1018,478995.8]
["2020-01-25T02:02:00.000000000","2020-01-25T09:02:00.000000000",1017,478000.0]
["2020-01-25T02:02:00.000000000","2020-01-25T09:02:00.000000000",1020,2977411.0]
["2020-01-25T02:02:00.000000000","2020-01-25T09:02:00.000000000",1133,956.9375]
["2020-01-25T02:02:15.000000000","2020-01-25T09:02:15.000000000",1022,0.03333253]
["2020-01-25T02:02:15.000000000","2020-01-25T09:02:15.000000000",1130,822431185.0996]
["2020-01-25T02:02:30.000000000","2020-01-25T09:02:30.000000000",1021,276.2236]
["2020-01-25T02:02:30.000000000","2020-01-25T09:02:30.000000000",1016,478300.0]
["2020-01-25T02:02:45.000000000","2020-01-25T09:02:45.000000000",1019,14700.2]
["2020-01-25T02:02:45.000000000","2020-01-25T09:02:45.000000000",1018,478800.0]
["2020-01-25T02:03:00.000000000","2020-01-25T09:03:00.000000000",1017,478000.0]
["2020-01-25T02:03:00.000000000","2020-01-25T09:03:00.000000000",1020,2977411.0]
["2020-01-25T02:03:00.000000000","2020-01-25T09:03:00.000000000",1133,956.9333]
["2020-01-25T02:03:15.000000000","2020-01-25T09:03:15.000000000",1022,0.0]
["2020-01-25T02:03:15.000000000","2020-01-25T09:03:15.000000000",1130,821241411.664]
["2020-01-25T02:03:30.000000000","2020-01-25T09:03:30.000000000",1021,275.9191]
["2020-01-25T02:03:30.000000000","2020-01-25T09:03:30.000000000",1016,478400.0]
["2020-01-25T02:03:45.000000000","2020-01-25T09:03:45.000000000",1019,14800.050000000001]
["2020-01-25T02:03:45.000000000","2020-01-25T09:03:45.000000000",1018,478770.10000000003]
["2020-01-25T02:04:00.000000000","2020-01-25T09:04:00.000000000",1017,478000.0]
["2020-01-25T02:04:00.000000000","2020-01-25T09:04:00.000000000",1020,2977411.0]
["2020-01-25T02:04:00.000000000","2020-01-25T09:04:00.000000000",1133,956.6354]
["2020-01-25T02:04:15.000000000","2020-01-25T09:04:15.000000000",1022,0.0]
["2020-01-25T02:04:15.000000000","2020-01-25T09:04:15.000000000",1130,821763649.5534]
["2020-01-25T02:04:30.000000000","2020-01-25T09:04:30.000000000",1021,276.0171]
["2020-01-25T02:04:30.000000000","2020-01-25T09:04:30.000000000",1016,478300.0]
["2020-01-25T02:04:45.000000000","2020-01-25T09:04:45.000000000",1019,14800.050000000001]
["2020-01-25T02:04:45.000000000","2020-01-25T09:04:45.000000000",1018,478791.7]
["2020-01-25T02:05:00.000000000","2020-01-25T09:05:00.000000000",1017,478000.0]
["2020-01-25T02:05:00.000000000","2020-01-25T09:05:00.000000000",1020,2977411.0]
["2020-01-25T02:05:00.000000000","2020-01-25T09:05:00.000000000",1133,956.9104]
["2020-01-25T02:05:15.000000000","2020-01-25T09:05:15.000000000",1022,0.03333253]
["2020-01-25T02:05:15.000000000","2020-01-25T09:05:15.000000000",1130,821691000.725]
["2020-01-25T02:05:30.000000000","2020-01-25T09:05:30.000000000",1021,276.026]
["2020-01-25T02:05:30.000000000","2020-01-25T09:05:30.000000000",1016,478400.0]
["2020-01-25T02:05:45.000000000","2020-01-25T09:05:45.000000000",1019,14753.45]
["2020-01-25T02:05:45.000000000","2020-01-25T09:05:45.000000000",1018,478943.8]
["2020-01-25T02:06:00.000000000","2020-01-25T09:06:00.000000000",1017,478000.0]
["2020-01-25T02:06:00.000000000","2020-01-25T09:06:00.000000000",1020,2977411.0]
["2020-01-25T02:06:00.000000000","2020-01-25T09:06:00.000000000",1133,956.8542]
["2020-01-25T02:06:15.000000000","2020-01-25T09:06:15.000000000",1022,0.0999976]
["2020-01-25T02:06:15.000000000","2020-01-25T09:06:15.000000000",1130,822093844.4333]
["2020-01-25T02:06:30.000000000","2020-01-25T09:06:30.000000000",1021,276.1215]
["2020-01-25T02:06:30.000000000","2020-01-25T09:06:30.000000000",1016,478400.0]
["2020-01-25T02:06:45.000000000","2020-01-25T09:06:45.000000000",1019,14753.45]
["2020-01-25T02:06:45.000000000","2020-01-25T09:06:45.000000000",1018,478943.8]
["2020-01-25T02:07:00.000000000","2020-01-25T09:07:00.000000000",1017,478000.0]
["2020-01-25T02:07:00.000000000","2020-01-25T09:07:00.000000000",1020,2977411.0]
["2020-01-25T02:07:00.000000000","2020-01-25T09:07:00.000000000",1133,957.0833]
["2020-01-25T02:07:15.000000000","2020-01-25T09:07:15.000000000",1022,0.0644429]
["2020-01-25T02:07:15.000000000","2020-01-25T09:07:15.000000000",1130,822285589.7017]
["2020-01-25T02:07:30.000000000","2020-01-25T09:07:30.000000000",1021,276.1903]
["2020-01-25T02:07:30.000000000","2020-01-25T09:07:30.000000000",1016,478400.0]
["2020-01-25T02:07:45.000000000","2020-01-25T09:07:45.000000000",1019,14700.2]
["2020-01-25T02:07:45.000000000","2020-01-25T09:07:45.000000000",1018,478695.80000000005]
["2020-01-25T02:08:00.000000000","2020-01-25T09:08:00.000000000",1017,478000.0]
["2020-01-25T02:08:00.000000000","2020-01-25T09:08:00.000000000",1020,2977411.0]
["2020-01-25T02:08:00.000000000","2020-01-25T09:08:00.000000000",1133,956.7104]
["2020-01-25T02:08:15.000000000","2020-01-25T09:08:15.000000000",1022,0.01428537]
["2020-01-25T02:08:15.000000000","2020-01-25T09:08:15.000000000",1130,822275466.5043]
["2020-01-25T02:08:30.000000000","2020-01-25T09:08:30.000000000",1021,276.1214]
["2020-01-25T02:08:30.000000000","2020-01-25T09:08:30.000000000",1016,478400.0]
["2020-01-25T02:08:45.000000000","2020-01-25T09:08:45.000000000",1019,14753.45]
["2020-01-25T02:08:45.000000000","2020-01-25T09:08:45.000000000",1018,478712.5]
["2020-01-25T02:09:00.000000000","2020-01-25T09:09:00.000000000",1017,478000.0]
["2020-01-25T02:09:00.000000000","2020-01-25T09:09:00.000000000",1020,2977411.0]
["2020-01-25T02:09:00.000000000","2020-01-25T09:09:00.000000000",1133,956.6187]
["2020-01-25T02:09:15.000000000","2020-01-25T09:09:15.000000000",1022,0.03333253]
["2020-01-25T02:09:15.000000000","2020-01-25T09:09:15.000000000",1130,821789850.7702]
["2020-01-25T02:09:30.000000000","2020-01-25T09:09:30.000000000",1021,276.0593]
["2020-01-25T02:09:30.000000000","2020-01-25T09:09:30.000000000",1016,478400.0]
["2020-01-25T02:09:45.000000000","2020-01-25T09:09:45.000000000",1019,14746.800000000001]
["2020-01-25T02:09:45.000000000","2020-01-25T09:09:45.000000000",1018,478687.5]
["2020-01-25T02:10:00.000000000","2020-01-25T09:10:00.000000000",1017,478000.0]
["2020-01-25T02:10:00.000000000","2020-01-25T09:10:00.000000000",1020,2977411.0]
["2020-01-25T02:10:00.000000000","2020-01-25T09:10:00.000000000",1133,956.7104]
["2020-01-25T02:10:15.000000000","2020-01-25T09:10:15.000000000",1022,0.05333205]
["2020-01-25T02:10:15.000000000","2020-01-25T09:10:15.000000000",1130,821637705.0681]
["2020-01-25T02:10:30.000000000","2020-01-25T09:10:30.000000000",1021,276.0459]
["2020-01-25T02:10:30.000000000","2020-01-25T09:10:30.000000000",1016,478400.0]
["2020-01-25T02:10:45.000000000","2020-01-25T09:10:45.000000000",1019,14800.050000000001]
["2020-01-25T02:10:45.000000000","2020-01-25T09:10:45.000000000",1018,478595.8]
["2020-01-25T02:11:00.000000000","2020-01-25T09:11:00.000000000",1017,478000.0]
["2020-01-25T02:11:00.000000000","2020-01-25T09:11:00.000000000",1020,2977411.0]
["2020-01-25T02:11:00.000000000","2020-01-25T09:11:00.000000000",1133,956.6083]
["2020-01-25T02:11:15.000000000","2020-01-25T09:11:15.000000000",1022,0.0]
["2020-01-25T02:11:15.000000000","2020-01-25T09:11:15.000000000",1130,821452807.845]
["2020-01-25T02:11:30.000000000","2020-01-25T09:11:30.000000000",1021,276.0282]
["2020-01-25T02:11:30.000000000","2020-01-25T09:11:30.000000000",1016,478400.0]
["2020-01-25T02:11:45.000000000","2020-01-25T09:11:45.000000000",1019,14800.050000000001]
["2020-01-25T02:11:45.000000000","2020-01-25T09:11:45.000000000",1018,479106.3]
["2020-01-25T02:12:00.000000000","2020-01-25T09:12:00.000000000",1017,478000.0]
["2020-01-25T02:12:00.000000000","2020-01-25T09:12:00.000000000",1020,2977411.0]
["2020-01-25T02:12:00.000000000","2020-01-25T09:12:00.000000000",1133,957.1333]
["2020-01-25T02:12:15.000000000","2020-01-25T09:12:15.000000000",1022,0.01555518]
["2020-01-25T02:12:15.000000000","2020-01-25T09:12:15.000000000",1130,822054244.867]
["2020-01-25T02:12:30.000000000","2020-01-25T09:12:30.000000000",1021,275.9572]
["2020-01-25T02:12:30.000000000","2020-01-25T09:12:30.000000000",1016,478100.0]
["2020-01-25T02:12:45.000000000","2020-01-25T09:12:45.000000000",1019,14753.45]
["2020-01-25T02:12:45.000000000","2020-01-25T09:12:45.000000000",1018,478912.5]
["2020-01-25T02:13:00.000000000","2020-01-25T09:13:00.000000000",1017,478000.0]
["2020-01-25T02:13:00.000000000","2020-01-25T09:13:00.000000000",1020,2977411.0]
["2020-01-25T02:13:00.000000000","2020-01-25T09:13:00.000000000",1133,956.8458]
["2020-01-25T02:13:15.000000000","2020-01-25T09:13:15.000000000",1022,0.01777735]
["2020-01-25T02:13:15.000000000","2020-01-25T09:13:15.000000000",1130,821525754.4145]
["2020-01-25T02:13:30.000000000","2020-01-25T09:13:30.000000000",1021,275.9283]
["2020-01-25T02:13:30.000000000","2020-01-25T09:13:30.000000000",1016,478400.0]
["2020-01-25T02:13:45.000000000","2020-01-25T09:13:45.000000000",1019,14800.050000000001]
["2020-01-25T02:13:45.000000000","2020-01-25T09:13:45.000000000",1018,478800.0]
["2020-01-25T02:14:00.000000000","2020-01-25T09:14:00.000000000",1017,478000.0]
["2020-01-25T02:14:00.000000000","2020-01-25T09:14:00.000000000",1020,2977411.0]
["2020-01-25T02:14:00.000000000","2020-01-25T09:14:00.000000000",1133,956.7271]
["2020-01-25T02:14:15.000000000","2020-01-25T09:14:15.000000000",1022,0.0]
["2020-01-25T02:14:15.000000000","2020-01-25T09:14:15.000000000",1130,821736852.8544]
["2020-01-25T02:14:30.000000000","2020-01-25T09:14:30.000000000",1021,275.9904]
["2020-01-25T02:14:30.000000000","2020-01-25T09:14:30.000000000",1016,478000.0]
["2020-01-25T02:14:45.000000000","2020-01-25T09:14:45.000000000",1019,14800.050000000001]
["2020-01-25T02:14:45.000000000","2020-01-25T09:14:45.000000000",1018,479070.80000000005]
["2020-01-25T02:15:00.000000000","2020-01-25T09:15:00.000000000",1017,478000.0]
["2020-01-25T02:15:00.000000000","2020-01-25T09:15:00.000000000",1020,2977411.0]
["2020-01-25T02:15:00.000000000","2020-01-25T09:15:00.000000000",1133,956.925]
["2020-01-25T02:15:15.000000000","2020-01-25T09:15:15.000000000",1022,0.05110988]
["2020-01-25T02:15:15.000000000","2020-01-25T09:15:15.000000000",1130,821684152.6797]
["2020-01-25T02:15:30.000000000","2020-01-25T09:15:30.000000000",1021,276.0104]
["2020-01-25T02:15:30.000000000","2020-01-25T09:15:30.000000000",1016,478100.0]
["2020-01-25T02:15:45.000000000","2020-01-25T09:15:45.000000000",1019,14800.050000000001]
["2020-01-25T02:15:45.000000000","2020-01-25T09:15:45.000000000",1018,478767.9]
["2020-01-25T02:16:00.000000000","2020-01-25T09:16:00.000000000",1017,478000.0]
["2020-01-25T02:16:00.000000000","2020-01-25T09:16:00.000000000",1020,2977411.0]
["2020-01-25T02:16:00.000000000","2020-01-25T09:16:00.000000000",1133,956.7125]
["2020-01-25T02:16:15.000000000","2020-01-25T09:16:15.000000000",1022,0.04666555]
["2020-01-25T02:16:15.000000000","2020-01-25T09:16:15.000000000",1130,822008094.9965]
["2020-01-25T02:16:30.000000000","2020-01-25T09:16:30.000000000",1021,276.0104]
["2020-01-25T02:16:30.000000000","2020-01-25T09:16:30.000000000",1016,478100.0]
["2020-01-25T02:16:45.000000000","2020-01-25T09:16:45.000000000",1019,14800.050000000001]
["2020-01-25T02:16:45.000000000","2020-01-25T09:16:45.000000000",1018,478737.5]
["2020-01-25T02:17:00.000000000","2020-01-25T09:17:00.000000000",1017,478000.0]
["2020-01-25T02:17:00.000000000","2020-01-25T09:17:00.000000000",1020,2977411.0]
["2020-01-25T02:17:00.000000000","2020-01-25T09:17:00.000000000",1133,956.6521]
["2020-01-25T02:17:15.000000000","2020-01-25T09:17:15.000000000",1022,0.0]
["2020-01-25T02:17:15.000000000","2020-01-25T09:17:15.000000000",1130,821571904.285]
["2020-01-25T02:17:30.000000000","2020-01-25T09:17:30.000000000",1021,275.9283]
["2020-01-25T02:17:30.000000000","2020-01-25T09:17:30.000000000",1016,478300.0]
["2020-01-25T02:17:45.000000000","2020-01-25T09:17:45.000000000",1019,14800.050000000001]
["2020-01-25T02:17:45.000000000","2020-01-25T09:17:45.000000000",1018,478870.8]
["2020-01-25T02:18:00.000000000","2020-01-25T09:18:00.000000000",1017,478000.0]
["2020-01-25T02:18:00.000000000","2020-01-25T09:18:00.000000000",1020,2977411.0]
["2020-01-25T02:18:00.000000000","2020-01-25T09:18:00.000000000",1133,956.9375]
["2020-01-25T02:18:15.000000000","2020-01-25T09:18:15.000000000",1022,0.01904716]
["2020-01-25T02:18:30.000000000","2020-01-25T09:18:30.000000000",1017,478000.0]
["2020-01-25T02:18:30.000000000","2020-01-25T09:18:30.000000000",1020,2977411.0]
["2020-01-25T02:18:30.000000000","2020-01-25T09:18:30.000000000",1133,956.6563]
["2020-01-25T02:18:45.000000000","2020-01-25T09:18:45.000000000",1022,0.05333205]
["2020-01-25T02:18:45.000000000","2020-01-25T09:18:45.000000000",1130,821532304.7187]
["2020-01-25T02:19:00.000000000","2020-01-25T09:19:00.000000000",1021,275.9084]
["2020-01-25T02:19:00.000000000","2020-01-25T09:19:00.000000000",1016,478000.0]
["2020-01-25T02:19:15.000000000","2020-01-25T09:19:15.000000000",1019,14800.050000000001]
["2020-01-25T02:19:15.000000000","2020-01-25T09:19:15.000000000",1018,478570.80000000005]
["2020-01-25T02:19:30.000000000","2020-01-25T09:19:30.000000000",1017,477733.3]
["2020-01-25T02:19:30.000000000","2020-01-25T09:19:30.000000000",1020,2977411.0]
["2020-01-25T02:19:30.000000000","2020-01-25T09:19:30.000000000",1133,956.3875]
["2020-01-25T02:19:45.000000000","2020-01-25T09:19:45.000000000",1022,0.06666507]
["2020-01-25T02:19:45.000000000","2020-01-25T09:19:45.000000000",1130,821651996.6409]
["2020-01-25T02:20:00.000000000","2020-01-25T09:20:00.000000000",1021,275.9727]
["2020-01-25T02:20:00.000000000","2020-01-25T09:20:00.000000000",1016,478200.0]
["2020-01-25T02:20:15.000000000","2020-01-25T09:20:15.000000000",1019,14746.800000000001]
["2020-01-25T02:20:15.000000000","2020-01-25T09:20:15.000000000",1018,478818.8]
["2020-01-25T02:20:30.000000000","2020-01-25T09:20:30.000000000",1017,478000.0]
["2020-01-25T02:20:30.000000000","2020-01-25T09:20:30.000000000",1020,2977411.0]
["2020-01-25T02:20:30.000000000","2020-01-25T09:20:30.000000000",1133,956.8438]
["2020-01-25T02:20:45.000000000","2020-01-25T09:20:45.000000000",1022,0.06666507]
["2020-01-25T02:20:45.000000000","2020-01-25T09:20:45.000000000",1130,821697253.2881]
["2020-01-25T02:21:00.000000000","2020-01-25T09:21:00.000000000",1021,275.935]
["2020-01-25T02:21:00.000000000","2020-01-25T09:21:00.000000000",1016,478300.0]
["2020-01-25T02:21:15.000000000","2020-01-25T09:21:15.000000000",1019,14800.050000000001]
["2020-01-25T02:21:15.000000000","2020-01-25T09:21:15.000000000",1018,478808.3]
["2020-01-25T02:21:30.000000000","2020-01-25T09:21:30.000000000",1017,478000.0]
["2020-01-25T02:21:30.000000000","2020-01-25T09:21:30.000000000",1020,2977411.0]
["2020-01-25T02:21:30.000000000","2020-01-25T09:21:30.000000000",1133,956.7729]
["2020-01-25T02:21:45.000000000","2020-01-25T09:21:45.000000000",1022,0.04666555]
["2020-01-25T02:21:45.000000000","2020-01-25T09:21:45.000000000",1130,821994994.3881]
["2020-01-25T02:22:00.000000000","2020-01-25T09:22:00.000000000",1021,276.0882]
["2020-01-25T02:22:00.000000000","2020-01-25T09:22:00.000000000",1016,478100.0]
["2020-01-25T02:22:15.000000000","2020-01-25T09:22:15.000000000",1019,14800.050000000001]
["2020-01-25T02:22:15.000000000","2020-01-25T09:22:15.000000000",1018,478856.3]
["2020-01-25T02:22:30.000000000","2020-01-25T09:22:30.000000000",1017,478000.0]
["2020-01-25T02:22:30.000000000","2020-01-25T09:22:30.000000000",1020,2977411.0]
["2020-01-25T02:22:30.000000000","2020-01-25T09:22:30.000000000",1133,956.9292]
["2020-01-25T02:22:45.000000000","2020-01-25T09:22:45.000000000",1022,0.03111036]
["2020-01-25T02:22:45.000000000","2020-01-25T09:22:45.000000000",1130,821888998.5565]
["2020-01-25T02:23:00.000000000","2020-01-25T09:23:00.000000000",1021,275.986]
["2020-01-25T02:23:00.000000000","2020-01-25T09:23:00.000000000",1016,478100.0]
["2020-01-25T02:23:15.000000000","2020-01-25T09:23:15.000000000",1019,14800.050000000001]
["2020-01-25T02:23:15.000000000","2020-01-25T09:23:15.000000000",1018,478662.5]
["2020-01-25T02:23:30.000000000","2020-01-25T09:23:30.000000000",1017,478000.0]
["2020-01-25T02:23:30.000000000","2020-01-25T09:23:30.000000000",1020,2977411.0]
["2020-01-25T02:23:30.000000000","2020-01-25T09:23:30.000000000",1133,956.7104]
["2020-01-25T02:23:45.000000000","2020-01-25T09:23:45.000000000",1022,0.04888771]
["2020-01-25T02:23:45.000000000","2020-01-25T09:23:45.000000000",1130,821677602.3755]
["2020-01-25T02:24:00.000000000","2020-01-25T09:24:00.000000000",1021,276.0659]
["2020-01-25T02:24:00.000000000","2020-01-25T09:24:00.000000000",1016,478400.0]
["2020-01-25T02:24:15.000000000","2020-01-25T09:24:15.000000000",1019,14800.050000000001]
["2020-01-25T02:24:15.000000000","2020-01-25T09:24:15.000000000",1018,478735.4]
["2020-01-25T02:24:30.000000000","2020-01-25T09:24:30.000000000",1017,478000.0]
["2020-01-25T02:24:30.000000000","2020-01-25T09:24:30.000000000",1020,2977411.0]
["2020-01-25T02:24:30.000000000","2020-01-25T09:24:30.000000000",1133,956.7417]
["2020-01-25T02:24:45.000000000","2020-01-25T09:24:45.000000000",1022,0.03333253]
["2020-01-25T02:24:45.000000000","2020-01-25T09:24:45.000000000",1130,821624604.4597]
["2020-01-25T02:25:00.000000000","2020-01-25T09:25:00.000000000",1021,275.9971]
["2020-01-25T02:25:00.000000000","2020-01-25T09:25:00.000000000",1016,478200.0]
["2020-01-25T02:25:15.000000000","2020-01-25T09:25:15.000000000",1019,14746.800000000001]
["2020-01-25T02:25:15.000000000","2020-01-25T09:25:15.000000000",1018,478883.30000000005]
["2020-01-25T02:25:30.000000000","2020-01-25T09:25:30.000000000",1017,478000.0]
["2020-01-25T02:25:30.000000000","2020-01-25T09:25:30.000000000",1020,2977411.0]
["2020-01-25T02:25:30.000000000","2020-01-25T09:25:30.000000000",1133,956.8504]
["2020-01-25T02:25:45.000000000","2020-01-25T09:25:45.000000000",1022,0.0]
["2020-01-25T02:25:45.000000000","2020-01-25T09:25:45.000000000",1130,821743700.8997]
["2020-01-25T02:26:00.000000000","2020-01-25T09:26:00.000000000",1021,276.0593]
["2020-01-25T02:26:00.000000000","2020-01-25T09:26:00.000000000",1016,478300.0]
["2020-01-25T02:26:15.000000000","2020-01-25T09:26:15.000000000",1019,14753.45]
["2020-01-25T02:26:15.000000000","2020-01-25T09:26:15.000000000",1018,478929.19999999995]
["2020-01-25T02:26:30.000000000","2020-01-25T09:26:30.000000000",1017,478000.0]
["2020-01-25T02:26:30.000000000","2020-01-25T09:26:30.000000000",1020,2977411.0]
["2020-01-25T02:26:30.000000000","2020-01-25T09:26:30.000000000",1133,956.9146]
["2020-01-25T02:26:45.000000000","2020-01-25T09:26:45.000000000",1022,0.0355547]
["2020-01-25T02:26:45.000000000","2020-01-25T09:26:45.000000000",1130,822080446.0838]
["2020-01-25T02:27:00.000000000","2020-01-25T09:27:00.000000000",1021,275.9838]
["2020-01-25T02:27:00.000000000","2020-01-25T09:27:00.000000000",1016,478100.0]
["2020-01-25T02:27:15.000000000","2020-01-25T09:27:15.000000000",1019,14800.050000000001]
["2020-01-25T02:27:15.000000000","2020-01-25T09:27:15.000000000",1018,478808.3]
["2020-01-25T02:27:30.000000000","2020-01-25T09:27:30.000000000",1017,476266.7]
["2020-01-25T02:27:30.000000000","2020-01-25T09:27:30.000000000",1020,2977411.0]
["2020-01-25T02:27:30.000000000","2020-01-25T09:27:30.000000000",1133,954.9938]
["2020-01-25T02:27:45.000000000","2020-01-25T09:27:45.000000000",1022,0.05333205]
["2020-01-25T02:27:45.000000000","2020-01-25T09:27:45.000000000",1130,821538855.0229]
["2020-01-25T02:28:00.000000000","2020-01-25T09:28:00.000000000",1021,275.9594]
["2020-01-25T02:28:00.000000000","2020-01-25T09:28:00.000000000",1016,478200.0]
["2020-01-25T02:28:15.000000000","2020-01-25T09:28:15.000000000",1019,14746.800000000001]
["2020-01-25T02:28:15.000000000","2020-01-25T09:28:15.000000000",1018,478827.1]
["2020-01-25T02:28:30.000000000","2020-01-25T09:28:30.000000000",1017,478000.0]
["2020-01-25T02:28:30.000000000","2020-01-25T09:28:30.000000000",1020,2977411.0]
["2020-01-25T02:28:30.000000000","2020-01-25T09:28:30.000000000",1133,956.9354]
["2020-01-25T02:28:45.000000000","2020-01-25T09:28:45.000000000",1022,0.0999976]
["2020-01-25T02:28:45.000000000","2020-01-25T09:28:45.000000000",1130,821578454.5892]
["2020-01-25T02:29:00.000000000","2020-01-25T09:29:00.000000000",1021,275.9615]
["2020-01-25T02:29:00.000000000","2020-01-25T09:29:00.000000000",1016,478400.0]
["2020-01-25T02:29:15.000000000","2020-01-25T09:29:15.000000000",1019,14746.800000000001]
["2020-01-25T02:29:15.000000000","2020-01-25T09:29:15.000000000",1018,478885.4]
["2020-01-25T02:29:30.000000000","2020-01-25T09:29:30.000000000",1017,478000.0]
["2020-01-25T02:29:30.000000000","2020-01-25T09:29:30.000000000",1020,2977411.0]
["2020-01-25T02:29:30.000000000","2020-01-25T09:29:30.000000000",1133,956.8683]
["2020-01-25T02:29:45.000000000","2020-01-25T09:29:45.000000000",1020,2977411.0]
["2020-01-25T02:30:00.000000000","2020-01-25T09:30:00.000000000",1017,478000.0]
["2020-01-25T02:30:00.000000000","2020-01-25T09:30:00.000000000",1020,2977411.0]
["2020-01-25T02:30:00.000000000","2020-01-25T09:30:00.000000000",1133,957.0223]
["2020-01-25T02:30:15.000000000","2020-01-25T09:30:15.000000000",1022,0.06666507]
["2020-01-25T02:30:15.000000000","2020-01-25T09:30:15.000000000",1130,821042818.3503]
["2020-01-25T02:30:30.000000000","2020-01-25T09:30:30.000000000",1021,275.8461]
["2020-01-25T02:30:30.000000000","2020-01-25T09:30:30.000000000",1016,478300.0]
["2020-01-25T02:30:45.000000000","2020-01-25T09:30:45.000000000",1019,14753.45]
["2020-01-25T02:30:45.000000000","2020-01-25T09:30:45.000000000",1018,478941.7]
["2020-01-25T02:31:00.000000000","2020-01-25T09:31:00.000000000",1017,478000.0]
["2020-01-25T02:31:00.000000000","2020-01-25T09:31:00.000000000",1020,2977411.0]
["2020-01-25T02:31:00.000000000","2020-01-25T09:31:00.000000000",1133,957.0458]
["2020-01-25T02:31:15.000000000","2020-01-25T09:31:15.000000000",1022,0.08444241]
["2020-01-25T02:31:15.000000000","2020-01-25T09:31:15.000000000",1130,821736852.8544]
["2020-01-25T02:31:30.000000000","2020-01-25T09:31:30.000000000",1021,276.0259]
["2020-01-25T02:31:30.000000000","2020-01-25T09:31:30.000000000",1016,478200.0]
["2020-01-25T02:31:45.000000000","2020-01-25T09:31:45.000000000",1019,14700.2]
["2020-01-25T02:31:45.000000000","2020-01-25T09:31:45.000000000",1018,478837.5]
["2020-01-25T02:32:00.000000000","2020-01-25T09:32:00.000000000",1017,478000.0]
["2020-01-25T02:32:00.000000000","2020-01-25T09:32:00.000000000",1020,2977411.0]
["2020-01-25T02:32:00.000000000","2020-01-25T09:32:00.000000000",1133,956.6875]
["2020-01-25T02:32:15.000000000","2020-01-25T09:32:15.000000000",1022,0.0999976]
["2020-01-25T02:32:15.000000000","2020-01-25T09:32:15.000000000",1130,821836000.6407]
["2020-01-25T02:32:30.000000000","2020-01-25T09:32:30.000000000",1021,276.0415]
["2020-01-25T02:32:30.000000000","2020-01-25T09:32:30.000000000",1016,478400.0]
["2020-01-25T02:32:45.000000000","2020-01-25T09:32:45.000000000",1019,14800.050000000001]
["2020-01-25T02:32:45.000000000","2020-01-25T09:32:45.000000000",1018,479079.2]
["2020-01-25T02:33:00.000000000","2020-01-25T09:33:00.000000000",1017,478000.0]
["2020-01-25T02:33:00.000000000","2020-01-25T09:33:00.000000000",1020,2977411.0]
["2020-01-25T02:33:00.000000000","2020-01-25T09:33:00.000000000",1133,957.1313]
["2020-01-25T02:33:15.000000000","2020-01-25T09:33:15.000000000",1022,0.04888771]
["2020-01-25T02:33:15.000000000","2020-01-25T09:33:15.000000000",1130,822041144.2586]
["2020-01-25T02:33:30.000000000","2020-01-25T09:33:30.000000000",1021,275.9144]
["2020-01-25T02:33:30.000000000","2020-01-25T09:33:30.000000000",1016,478300.0]
["2020-01-25T02:33:45.000000000","2020-01-25T09:33:45.000000000",1019,14700.2]
["2020-01-25T02:33:45.000000000","2020-01-25T09:33:45.000000000",1018,478891.7]
["2020-01-25T02:34:00.000000000","2020-01-25T09:34:00.000000000",1017,478000.0]
["2020-01-25T02:34:00.000000000","2020-01-25T09:34:00.000000000",1020,2977411.0]
["2020-01-25T02:34:00.000000000","2020-01-25T09:34:00.000000000",1133,956.9438]
["2020-01-25T02:34:15.000000000","2020-01-25T09:34:15.000000000",1022,0.03333253]
["2020-01-25T02:34:15.000000000","2020-01-25T09:34:15.000000000",1130,822006308.5499]
["2020-01-25T02:34:30.000000000","2020-01-25T09:34:30.000000000",1021,276.0704]
["2020-01-25T02:34:30.000000000","2020-01-25T09:34:30.000000000",1016,478200.0]
["2020-01-25T02:34:45.000000000","2020-01-25T09:34:45.000000000",1019,14800.050000000001]
["2020-01-25T02:34:45.000000000","2020-01-25T09:34:45.000000000",1018,478910.39999999997]
["2020-01-25T02:35:00.000000000","2020-01-25T09:35:00.000000000",1017,478000.0]
["2020-01-25T02:35:00.000000000","2020-01-25T09:35:00.000000000",1020,2977411.0]
["2020-01-25T02:35:00.000000000","2020-01-25T09:35:00.000000000",1133,957.1187]
["2020-01-25T02:35:15.000000000","2020-01-25T09:35:15.000000000",1022,0.03333253]
["2020-01-25T02:35:15.000000000","2020-01-25T09:35:15.000000000",1130,822080743.8249]
["2020-01-25T02:35:30.000000000","2020-01-25T09:35:30.000000000",1021,276.0193]
["2020-01-25T02:35:30.000000000","2020-01-25T09:35:30.000000000",1016,478000.0]
["2020-01-25T02:35:45.000000000","2020-01-25T09:35:45.000000000",1019,14800.050000000001]
["2020-01-25T02:35:45.000000000","2020-01-25T09:35:45.000000000",1018,478986.60000000003]
["2020-01-25T02:36:00.000000000","2020-01-25T09:36:00.000000000",1017,476000.0]
["2020-01-25T02:36:00.000000000","2020-01-25T09:36:00.000000000",1020,2977411.0]
["2020-01-25T02:36:00.000000000","2020-01-25T09:36:00.000000000",1133,954.8625]
["2020-01-25T02:36:15.000000000","2020-01-25T09:36:15.000000000",1022,0.0999976]
["2020-01-25T02:36:15.000000000","2020-01-25T09:36:15.000000000",1130,821836000.6407]
["2020-01-25T02:36:30.000000000","2020-01-25T09:36:30.000000000",1021,276.006]
["2020-01-25T02:36:30.000000000","2020-01-25T09:36:30.000000000",1016,478200.0]
["2020-01-25T02:36:45.000000000","2020-01-25T09:36:45.000000000",1019,14746.800000000001]
["2020-01-25T02:36:45.000000000","2020-01-25T09:36:45.000000000",1018,478906.3]
["2020-01-25T02:37:00.000000000","2020-01-25T09:37:00.000000000",1017,478000.0]
["2020-01-25T02:37:00.000000000","2020-01-25T09:37:00.000000000",1020,2977411.0]
["2020-01-25T02:37:00.000000000","2020-01-25T09:37:00.000000000",1133,956.8375]
["2020-01-25T02:37:15.000000000","2020-01-25T09:37:15.000000000",1022,0.0]
["2020-01-25T02:37:15.000000000","2020-01-25T09:37:15.000000000",1130,822034593.9544]
["2020-01-25T02:37:30.000000000","2020-01-25T09:37:30.000000000",1021,276.0904]
["2020-01-25T02:37:30.000000000","2020-01-25T09:37:30.000000000",1016,478200.0]
["2020-01-25T02:37:45.000000000","2020-01-25T09:37:45.000000000",1019,14800.050000000001]
["2020-01-25T02:37:45.000000000","2020-01-25T09:37:45.000000000",1018,478943.8]
["2020-01-25T02:38:00.000000000","2020-01-25T09:38:00.000000000",1017,476285.7]
["2020-01-25T02:38:00.000000000","2020-01-25T09:38:00.000000000",1020,2977411.0]
["2020-01-25T02:38:00.000000000","2020-01-25T09:38:00.000000000",1133,955.2098]
["2020-01-25T02:38:15.000000000","2020-01-25T09:38:15.000000000",1022,0.03333253]
["2020-01-25T02:38:15.000000000","2020-01-25T09:38:15.000000000",1130,821684152.6797]
["2020-01-25T02:38:30.000000000","2020-01-25T09:38:30.000000000",1021,276.0638]
["2020-01-25T02:38:30.000000000","2020-01-25T09:38:30.000000000",1016,478300.0]
["2020-01-25T02:38:45.000000000","2020-01-25T09:38:45.000000000",1019,14800.050000000001]
["2020-01-25T02:38:45.000000000","2020-01-25T09:38:45.000000000",1018,479052.1]
["2020-01-25T02:39:00.000000000","2020-01-25T09:39:00.000000000",1017,478000.0]
["2020-01-25T02:39:00.000000000","2020-01-25T09:39:00.000000000",1020,2977411.0]
["2020-01-25T02:39:00.000000000","2020-01-25T09:39:00.000000000",1133,957.1167]
["2020-01-25T02:39:15.000000000","2020-01-25T09:39:15.000000000",1022,0.03333253]
["2020-01-25T02:39:15.000000000","2020-01-25T09:39:15.000000000",1130,822034296.2133]
["2020-01-25T02:39:30.000000000","2020-01-25T09:39:30.000000000",1021,276.0548]
["2020-01-25T02:39:30.000000000","2020-01-25T09:39:30.000000000",1016,478300.0]
["2020-01-25T02:39:45.000000000","2020-01-25T09:39:45.000000000",1019,14700.2]
["2020-01-25T02:39:45.000000000","2020-01-25T09:39:45.000000000",1018,478900.0]
["2020-01-25T02:40:00.000000000","2020-01-25T09:40:00.000000000",1017,478000.0]
["2020-01-25T02:40:00.000000000","2020-01-25T09:40:00.000000000",1020,2977411.0]
["2020-01-25T02:40:00.000000000","2020-01-25T09:40:00.000000000",1133,956.875]
["2020-01-25T02:40:15.000000000","2020-01-25T09:40:15.000000000",1022,0.01555518]
["2020-01-25T02:40:15.000000000","2020-01-25T09:40:15.000000000",1130,822127191.4365]
["2020-01-25T02:40:30.000000000","2020-01-25T09:40:30.000000000",1021,276.0726]
["2020-01-25T02:40:30.000000000","2020-01-25T09:40:30.000000000",1016,478500.0]
["2020-01-25T02:40:45.000000000","2020-01-25T09:40:45.000000000",1019,14800.050000000001]
["2020-01-25T02:40:45.000000000","2020-01-25T09:40:45.000000000",1018,478885.4]
["2020-01-25T02:41:00.000000000","2020-01-25T09:41:00.000000000",1017,478000.0]
["2020-01-25T02:41:00.000000000","2020-01-25T09:41:00.000000000",1020,2977411.0]
["2020-01-25T02:41:00.000000000","2020-01-25T09:41:00.000000000",1133,956.775]
["2020-01-25T02:41:15.000000000","2020-01-25T09:41:15.000000000",1022,0.04888771]
["2020-01-25T02:41:15.000000000","2020-01-25T09:41:15.000000000",1130,821737150.5955]
["2020-01-25T02:41:30.000000000","2020-01-25T09:41:30.000000000",1021,275.9904]
["2020-01-25T02:41:30.000000000","2020-01-25T09:41:30.000000000",1016,478200.0]
["2020-01-25T02:41:45.000000000","2020-01-25T09:41:45.000000000",1019,14738.6]
["2020-01-25T02:41:45.000000000","2020-01-25T09:41:45.000000000",1018,478812.5]
["2020-01-25T02:42:00.000000000","2020-01-25T09:42:00.000000000",1017,478000.0]
["2020-01-25T02:42:00.000000000","2020-01-25T09:42:00.000000000",1020,2977411.0]
["2020-01-25T02:42:00.000000000","2020-01-25T09:42:00.000000000",1133,956.7813]
["2020-01-25T02:42:15.000000000","2020-01-25T09:42:15.000000000",1022,0.04888771]
["2020-01-25T02:42:15.000000000","2020-01-25T09:42:15.000000000",1130,821895846.6018]
["2020-01-25T02:42:30.000000000","2020-01-25T09:42:30.000000000",1021,276.0193]
["2020-01-25T02:42:30.000000000","2020-01-25T09:42:30.000000000",1016,478300.0]
["2020-01-25T02:42:45.000000000","2020-01-25T09:42:45.000000000",1019,14800.050000000001]
["2020-01-25T02:42:45.000000000","2020-01-25T09:42:45.000000000",1018,478650.0]
["2020-01-25T02:43:00.000000000","2020-01-25T09:43:00.000000000",1017,478000.0]
["2020-01-25T02:43:00.000000000","2020-01-25T09:43:00.000000000",1020,2977411.0]
["2020-01-25T02:43:00.000000000","2020-01-25T09:43:00.000000000",1133,956.6938]
["2020-01-25T02:43:15.000000000","2020-01-25T09:43:15.000000000",1022,0.0]
["2020-01-25T02:43:15.000000000","2020-01-25T09:43:15.000000000",1130,821340559.4503]
["2020-01-25T02:43:30.000000000","2020-01-25T09:43:30.000000000",1021,275.8573]
["2020-01-25T02:43:30.000000000","2020-01-25T09:43:30.000000000",1016,478100.0]
["2020-01-25T02:43:45.000000000","2020-01-25T09:43:45.000000000",1019,14800.050000000001]
["2020-01-25T02:43:45.000000000","2020-01-25T09:43:45.000000000",1018,478737.5]
["2020-01-25T02:44:00.000000000","2020-01-25T09:44:00.000000000",1017,478000.0]
["2020-01-25T02:44:00.000000000","2020-01-25T09:44:00.000000000",1020,2977411.0]
["2020-01-25T02:44:00.000000000","2020-01-25T09:44:00.000000000",1133,956.8125]
["2020-01-25T02:44:15.000000000","2020-01-25T09:44:15.000000000",1022,0.0]
["2020-01-25T02:44:15.000000000","2020-01-25T09:44:15.000000000",1130,821895846.6018]
["2020-01-25T02:44:30.000000000","2020-01-25T09:44:30.000000000",1021,276.1969]
["2020-01-25T02:44:30.000000000","2020-01-25T09:44:30.000000000",1016,478600.0]
["2020-01-25T02:44:45.000000000","2020-01-25T09:44:45.000000000",1019,14753.45]
["2020-01-25T02:44:45.000000000","2020-01-25T09:44:45.000000000",1018,478920.8]
["2020-01-25T02:45:00.000000000","2020-01-25T09:45:00.000000000",1017,478000.0]
["2020-01-25T02:45:00.000000000","2020-01-25T09:45:00.000000000",1020,2977411.0]
["2020-01-25T02:45:00.000000000","2020-01-25T09:45:00.000000000",1133,956.7771]
["2020-01-25T02:45:15.000000000","2020-01-25T09:45:15.000000000",1022,0.06888723]
["2020-01-25T02:45:15.000000000","2020-01-25T09:45:15.000000000",1130,821888998.5565]
["2020-01-25T02:45:30.000000000","2020-01-25T09:45:30.000000000",1021,276.057]
["2020-01-25T02:45:30.000000000","2020-01-25T09:45:30.000000000",1016,478400.0]
["2020-01-25T02:45:45.000000000","2020-01-25T09:45:45.000000000",1019,14800.050000000001]
["2020-01-25T02:45:45.000000000","2020-01-25T09:45:45.000000000",1018,478952.1]
["2020-01-25T02:46:00.000000000","2020-01-25T09:46:00.000000000",1017,478000.0]
["2020-01-25T02:46:00.000000000","2020-01-25T09:46:00.000000000",1020,2977411.0]
["2020-01-25T02:46:00.000000000","2020-01-25T09:46:00.000000000",1133,956.9688]
["2020-01-25T02:46:15.000000000","2020-01-25T09:46:15.000000000",1022,0.06666507]
["2020-01-25T02:46:15.000000000","2020-01-25T09:46:15.000000000",1130,822232889.527]
["2020-01-25T02:46:30.000000000","2020-01-25T09:46:30.000000000",1021,276.157]
["2020-01-25T02:46:30.000000000","2020-01-25T09:46:30.000000000",1016,478500.0]
["2020-01-25T02:46:45.000000000","2020-01-25T09:46:45.000000000",1019,14800.050000000001]
["2020-01-25T02:46:45.000000000","2020-01-25T09:46:45.000000000",1018,478964.60000000003]
["2020-01-25T02:47:00.000000000","2020-01-25T09:47:00.000000000",1017,478000.0]
["2020-01-25T02:47:00.000000000","2020-01-25T09:47:00.000000000",1020,2977411.0]
["2020-01-25T02:47:00.000000000","2020-01-25T09:47:00.000000000",1133,956.9292]
["2020-01-25T02:47:15.000000000","2020-01-25T09:47:15.000000000",1022,0.06666507]
["2020-01-25T02:47:15.000000000","2020-01-25T09:47:15.000000000",1130,821988146.3428]
["2020-01-25T02:47:30.000000000","2020-01-25T09:47:30.000000000",1021,276.0371]
["2020-01-25T02:47:30.000000000","2020-01-25T09:47:30.000000000",1016,478200.0]
["2020-01-25T02:47:45.000000000","2020-01-25T09:47:45.000000000",1019,14800.050000000001]
["2020-01-25T02:47:45.000000000","2020-01-25T09:47:45.000000000",1018,478747.9]
["2020-01-25T02:48:00.000000000","2020-01-25T09:48:00.000000000",1017,478000.0]
["2020-01-25T02:48:00.000000000","2020-01-25T09:48:00.000000000",1020,2977411.0]
["2020-01-25T02:48:00.000000000","2020-01-25T09:48:00.000000000",1133,956.9188]
["2020-01-25T02:48:15.000000000","2020-01-25T09:48:15.000000000",1022,0.03809432]
["2020-01-25T02:48:15.000000000","2020-01-25T09:48:15.000000000",1130,821694573.6182]
["2020-01-25T02:48:30.000000000","2020-01-25T09:48:30.000000000",1021,276.0016]
["2020-01-25T02:48:30.000000000","2020-01-25T09:48:30.000000000",1016,478300.0]
["2020-01-25T02:48:45.000000000","2020-01-25T09:48:45.000000000",1019,14800.050000000001]
["2020-01-25T02:48:45.000000000","2020-01-25T09:48:45.000000000",1018,478633.30000000005]
["2020-01-25T02:49:00.000000000","2020-01-25T09:49:00.000000000",1017,478000.0]
["2020-01-25T02:49:00.000000000","2020-01-25T09:49:00.000000000",1020,2977411.0]
["2020-01-25T02:49:00.000000000","2020-01-25T09:49:00.000000000",1133,956.5562]
["2020-01-25T02:49:15.000000000","2020-01-25T09:49:15.000000000",1022,0.06888723]
["2020-01-25T02:49:15.000000000","2020-01-25T09:49:15.000000000",1130,821459358.1492]
["2020-01-25T02:49:30.000000000","2020-01-25T09:49:30.000000000",1021,276.026]
["2020-01-25T02:49:30.000000000","2020-01-25T09:49:30.000000000",1016,478400.0]
["2020-01-25T02:49:45.000000000","2020-01-25T09:49:45.000000000",1019,14800.050000000001]
["2020-01-25T02:49:45.000000000","2020-01-25T09:49:45.000000000",1018,478953.10000000003]
["2020-01-25T02:50:00.000000000","2020-01-25T09:50:00.000000000",1017,478000.0]
["2020-01-25T02:50:00.000000000","2020-01-25T09:50:00.000000000",1020,2977411.0]
["2020-01-25T02:50:00.000000000","2020-01-25T09:50:00.000000000",1133,956.7938]
["2020-01-25T02:50:15.000000000","2020-01-25T09:50:15.000000000",1022,0.06888723]
["2020-01-25T02:50:15.000000000","2020-01-25T09:50:15.000000000",1130,821829450.3365]
["2020-01-25T02:50:30.000000000","2020-01-25T09:50:30.000000000",1021,276.0082]
["2020-01-25T02:50:30.000000000","2020-01-25T09:50:30.000000000",1016,478300.0]
["2020-01-25T02:50:45.000000000","2020-01-25T09:50:45.000000000",1019,14800.050000000001]
["2020-01-25T02:50:45.000000000","2020-01-25T09:50:45.000000000",1018,479081.2]
["2020-01-25T02:51:00.000000000","2020-01-25T09:51:00.000000000",1017,478000.0]
["2020-01-25T02:51:00.000000000","2020-01-25T09:51:00.000000000",1020,2977411.0]
["2020-01-25T02:51:00.000000000","2020-01-25T09:51:00.000000000",1133,956.95]
["2020-01-25T02:51:15.000000000","2020-01-25T09:51:15.000000000",1022,0.04666555]
["2020-01-25T02:51:15.000000000","2020-01-25T09:51:15.000000000",1130,821611206.1102]
["2020-01-25T02:51:30.000000000","2020-01-25T09:51:30.000000000",1021,275.9571]
["2020-01-25T02:51:30.000000000","2020-01-25T09:51:30.000000000",1016,478700.0]
["2020-01-25T02:51:45.000000000","2020-01-25T09:51:45.000000000",1019,14800.050000000001]
["2020-01-25T02:51:45.000000000","2020-01-25T09:51:45.000000000",1018,478856.3]
["2020-01-25T02:52:00.000000000","2020-01-25T09:52:00.000000000",1017,476285.7]
["2020-01-25T02:52:00.000000000","2020-01-25T09:52:00.000000000",1020,2977411.0]
["2020-01-25T02:52:00.000000000","2020-01-25T09:52:00.000000000",1133,955.067]
["2020-01-25T02:52:15.000000000","2020-01-25T09:52:15.000000000",1022,0.01555518]
["2020-01-25T02:52:15.000000000","2020-01-25T09:52:15.000000000",1130,821492407.4113]
["2020-01-25T02:52:30.000000000","2020-01-25T09:52:30.000000000",1021,276.0304]
["2020-01-25T02:52:30.000000000","2020-01-25T09:52:30.000000000",1016,478100.0]
["2020-01-25T02:52:45.000000000","2020-01-25T09:52:45.000000000",1019,14700.2]
["2020-01-25T02:52:45.000000000","2020-01-25T09:52:45.000000000",1018,479095.8]
["2020-01-25T02:53:00.000000000","2020-01-25T09:53:00.000000000",1017,478000.0]
["2020-01-25T02:53:00.000000000","2020-01-25T09:53:00.000000000",1020,2977411.0]
["2020-01-25T02:53:00.000000000","2020-01-25T09:53:00.000000000",1133,957.0042]
["2020-01-25T02:53:15.000000000","2020-01-25T09:53:15.000000000",1022,0.0999976]
["2020-01-25T02:53:15.000000000","2020-01-25T09:53:15.000000000",1130,821340261.7092]
["2020-01-25T02:53:30.000000000","2020-01-25T09:53:30.000000000",1021,275.9714]
["2020-01-25T02:53:30.000000000","2020-01-25T09:53:30.000000000",1016,477800.0]
["2020-01-25T02:53:45.000000000","2020-01-25T09:53:45.000000000",1019,14746.800000000001]
["2020-01-25T02:53:45.000000000","2020-01-25T09:53:45.000000000",1018,478993.7]
["2020-01-25T02:54:00.000000000","2020-01-25T09:54:00.000000000",1017,478000.0]
["2020-01-25T02:54:00.000000000","2020-01-25T09:54:00.000000000",1020,2977411.0]
["2020-01-25T02:54:00.000000000","2020-01-25T09:54:00.000000000",1133,956.9688]
["2020-01-25T02:54:15.000000000","2020-01-25T09:54:15.000000000",1022,0.03333253]
["2020-01-25T02:54:15.000000000","2020-01-25T09:54:15.000000000",1130,821637705.0681]
["2020-01-25T02:54:30.000000000","2020-01-25T09:54:30.000000000",1021,275.9927]
["2020-01-25T02:54:30.000000000","2020-01-25T09:54:30.000000000",1016,478200.0]
["2020-01-25T02:54:45.000000000","2020-01-25T09:54:45.000000000",1019,14800.050000000001]
["2020-01-25T02:54:45.000000000","2020-01-25T09:54:45.000000000",1018,479256.3]
["2020-01-25T02:55:00.000000000","2020-01-25T09:55:00.000000000",1017,478000.0]
["2020-01-25T02:55:00.000000000","2020-01-25T09:55:00.000000000",1020,2977411.0]
["2020-01-25T02:55:00.000000000","2020-01-25T09:55:00.000000000",1133,957.2354]
["2020-01-25T02:55:15.000000000","2020-01-25T09:55:15.000000000",1022,0.0]
["2020-01-25T02:55:15.000000000","2020-01-25T09:55:15.000000000",1130,822067643.2165]
["2020-01-25T02:55:30.000000000","2020-01-25T09:55:30.000000000",1021,276.0238]
["2020-01-25T02:55:30.000000000","2020-01-25T09:55:30.000000000",1016,478000.0]
["2020-01-25T02:55:45.000000000","2020-01-25T09:55:45.000000000",1019,14800.050000000001]
["2020-01-25T02:55:45.000000000","2020-01-25T09:55:45.000000000",1018,479020.8]
["2020-01-25T02:56:00.000000000","2020-01-25T09:56:00.000000000",1017,478000.0]
["2020-01-25T02:56:00.000000000","2020-01-25T09:56:00.000000000",1020,2977411.0]
["2020-01-25T02:56:00.000000000","2020-01-25T09:56:00.000000000",1133,957.1083]
["2020-01-25T02:56:15.000000000","2020-01-25T09:56:15.000000000",1022,0.03333253]
["2020-01-25T02:56:15.000000000","2020-01-25T09:56:15.000000000",1130,821935148.427]
["2020-01-25T02:56:30.000000000","2020-01-25T09:56:30.000000000",1021,276.057]
["2020-01-25T02:56:30.000000000","2020-01-25T09:56:30.000000000",1016,478300.0]
["2020-01-25T02:56:45.000000000","2020-01-25T09:56:45.000000000",1019,14800.050000000001]
["2020-01-25T02:56:45.000000000","2020-01-25T09:56:45.000000000",1018,479220.8]
["2020-01-25T02:57:00.000000000","2020-01-25T09:57:00.000000000",1017,478000.0]
["2020-01-25T02:57:00.000000000","2020-01-25T09:57:00.000000000",1020,2977411.0]
["2020-01-25T02:57:00.000000000","2020-01-25T09:57:00.000000000",1133,957.1979]
["2020-01-25T02:57:15.000000000","2020-01-25T09:57:15.000000000",1022,0.0355547]
["2020-01-25T02:57:15.000000000","2020-01-25T09:57:15.000000000",1130,822060795.1712]
["2020-01-25T02:57:30.000000000","2020-01-25T09:57:30.000000000",1021,275.9194]
["2020-01-25T02:57:30.000000000","2020-01-25T09:57:30.000000000",1016,478300.0]
["2020-01-25T02:57:45.000000000","2020-01-25T09:57:45.000000000",1019,14746.800000000001]
["2020-01-25T02:57:45.000000000","2020-01-25T09:57:45.000000000",1018,479018.7]
["2020-01-25T02:58:00.000000000","2020-01-25T09:58:00.000000000",1017,478000.0]
["2020-01-25T02:58:00.000000000","2020-01-25T09:58:00.000000000",1020,2977411.0]
["2020-01-25T02:58:00.000000000","2020-01-25T09:58:00.000000000",1133,957.0833]
["2020-01-25T02:58:15.000000000","2020-01-25T09:58:15.000000000",1022,0.03333253]
["2020-01-25T02:58:15.000000000","2020-01-25T09:58:15.000000000",1130,821453701.0683]
["2020-01-25T02:58:30.000000000","2020-01-25T09:58:30.000000000",1021,275.9238]
["2020-01-25T02:58:30.000000000","2020-01-25T09:58:30.000000000",1016,478200.0]
["2020-01-25T02:58:45.000000000","2020-01-25T09:58:45.000000000",1019,14700.2]
["2020-01-25T02:58:45.000000000","2020-01-25T09:58:45.000000000",1018,478902.10000000003]
["2020-01-25T02:59:00.000000000","2020-01-25T09:59:00.000000000",1017,477733.3]
["2020-01-25T02:59:00.000000000","2020-01-25T09:59:00.000000000",1020,2977411.0]
["2020-01-25T02:59:00.000000000","2020-01-25T09:59:00.000000000",1133,956.6916]
["2020-01-25T02:59:15.000000000","2020-01-25T09:59:15.000000000",1022,0.0]
["2020-01-25T02:59:15.000000000","2020-01-25T09:59:15.000000000",1130,821677602.3755]
["2020-01-25T02:59:30.000000000","2020-01-25T09:59:30.000000000",1021,276.066]
["2020-01-25T02:59:30.000000000","2020-01-25T09:59:30.000000000",1016,478200.0]
["2020-01-25T02:59:45.000000000","2020-01-25T09:59:45.000000000",1019,14700.2]
["2020-01-25T02:59:45.000000000","2020-01-25T09:59:45.000000000",1018,478845.8]
["2020-01-25T03:00:00.000000000","2020-01-25T10:00:00.000000000",1017,478000.0]
["2020-01-25T03:00:00.000000000","2020-01-25T10:00:00.000000000",1020,2977411.0]
["2020-01-25T03:00:00.000000000","2020-01-25T10:00:00.000000000",1133,956.95]
["2020-01-25T03:00:15.000000000","2020-01-25T10:00:15.000000000",1022,0.03333253]
["2020-01-25T03:00:15.000000000","2020-01-25T10:00:15.000000000",1130,821439707.2366]
["2020-01-25T03:00:30.000000000","2020-01-25T10:00:30.000000000",1021,275.8906]
["2020-01-25T03:00:30.000000000","2020-01-25T10:00:30.000000000",1016,478000.0]
["2020-01-25T03:00:45.000000000","2020-01-25T10:00:45.000000000",1019,14753.45]
["2020-01-25T03:00:45.000000000","2020-01-25T10:00:45.000000000",1018,479150.0]
["2020-01-25T03:01:00.000000000","2020-01-25T10:01:00.000000000",1017,478000.0]
["2020-01-25T03:01:00.000000000","2020-01-25T10:01:00.000000000",1020,2977411.0]
["2020-01-25T03:01:00.000000000","2020-01-25T10:01:00.000000000",1133,957.1125]
["2020-01-25T03:01:15.000000000","2020-01-25T10:01:15.000000000",1022,0.01777735]
["2020-01-25T03:01:15.000000000","2020-01-25T10:01:15.000000000",1130,822351688.2259]
["2020-01-25T03:01:30.000000000","2020-01-25T10:01:30.000000000",1021,276.138]
["2020-01-25T03:01:30.000000000","2020-01-25T10:01:30.000000000",1016,478100.0]
["2020-01-25T03:01:45.000000000","2020-01-25T10:01:45.000000000",1019,14753.45]
["2020-01-25T03:01:45.000000000","2020-01-25T10:01:45.000000000",1018,479231.3]
["2020-01-25T03:02:00.000000000","2020-01-25T10:02:00.000000000",1017,478000.0]
["2020-01-25T03:02:00.000000000","2020-01-25T10:02:00.000000000",1020,2977411.0]
["2020-01-25T03:02:00.000000000","2020-01-25T10:02:00.000000000",1133,957.1208]
["2020-01-25T03:02:15.000000000","2020-01-25T10:02:15.000000000",1022,0.01555518]
["2020-01-25T03:02:15.000000000","2020-01-25T10:02:15.000000000",1130,821895846.6018]
["2020-01-25T03:02:30.000000000","2020-01-25T10:02:30.000000000",1021,276.0904]
["2020-01-25T03:02:30.000000000","2020-01-25T10:02:30.000000000",1016,478400.0]
["2020-01-25T03:02:45.000000000","2020-01-25T10:02:45.000000000",1019,14800.050000000001]
["2020-01-25T03:02:45.000000000","2020-01-25T10:02:45.000000000",1018,479218.8]
["2020-01-25T03:03:00.000000000","2020-01-25T10:03:00.000000000",1017,478000.0]
["2020-01-25T03:03:00.000000000","2020-01-25T10:03:00.000000000",1020,2977411.0]
["2020-01-25T03:03:00.000000000","2020-01-25T10:03:00.000000000",1133,957.0583]
["2020-01-25T03:03:15.000000000","2020-01-25T10:03:15.000000000",1022,0.0]
["2020-01-25T03:03:15.000000000","2020-01-25T10:03:15.000000000",1130,822034296.2133]
["2020-01-25T03:03:30.000000000","2020-01-25T10:03:30.000000000",1021,276.0726]
["2020-01-25T03:03:30.000000000","2020-01-25T10:03:30.000000000",1016,478200.0]
["2020-01-25T03:03:45.000000000","2020-01-25T10:03:45.000000000",1019,14800.050000000001]
["2020-01-25T03:03:45.000000000","2020-01-25T10:03:45.000000000",1018,478975.0]
["2020-01-25T03:04:00.000000000","2020-01-25T10:04:00.000000000",1017,476266.7]
["2020-01-25T03:04:00.000000000","2020-01-25T10:04:00.000000000",1020,2977411.0]
["2020-01-25T03:04:00.000000000","2020-01-25T10:04:00.000000000",1133,954.7396]
["2020-01-25T03:04:15.000000000","2020-01-25T10:04:15.000000000",1022,0.03333253]
["2020-01-25T03:04:15.000000000","2020-01-25T10:04:15.000000000",1130,821922047.8186]
["2020-01-25T03:04:30.000000000","2020-01-25T10:04:30.000000000",1021,275.955]
["2020-01-25T03:04:30.000000000","2020-01-25T10:04:30.000000000",1016,477900.0]
["2020-01-25T03:04:45.000000000","2020-01-25T10:04:45.000000000",1019,14700.2]
["2020-01-25T03:04:45.000000000","2020-01-25T10:04:45.000000000",1018,478683.3]
["2020-01-25T03:05:00.000000000","2020-01-25T10:05:00.000000000",1017,476266.7]
["2020-01-25T03:05:00.000000000","2020-01-25T10:05:00.000000000",1020,2977411.0]
["2020-01-25T03:05:00.000000000","2020-01-25T10:05:00.000000000",1133,954.9375]
["2020-01-25T03:05:15.000000000","2020-01-25T10:05:15.000000000",1022,0.0355547]
["2020-01-25T03:05:15.000000000","2020-01-25T10:05:15.000000000",1130,821432859.1913]
["2020-01-25T03:05:30.000000000","2020-01-25T10:05:30.000000000",1021,275.9105]
["2020-01-25T03:05:30.000000000","2020-01-25T10:05:30.000000000",1016,478400.0]
["2020-01-25T03:05:45.000000000","2020-01-25T10:05:45.000000000",1019,14700.2]
["2020-01-25T03:05:45.000000000","2020-01-25T10:05:45.000000000",1018,478529.2]
["2020-01-25T03:06:00.000000000","2020-01-25T10:06:00.000000000",1017,477733.3]
["2020-01-25T03:06:00.000000000","2020-01-25T10:06:00.000000000",1020,2977411.0]
["2020-01-25T03:06:00.000000000","2020-01-25T10:06:00.000000000",1133,956.5958]
["2020-01-25T03:06:15.000000000","2020-01-25T10:06:15.000000000",1022,0.0355547]
["2020-01-25T03:06:15.000000000","2020-01-25T10:06:15.000000000",1130,821373608.7124]
["2020-01-25T03:06:30.000000000","2020-01-25T10:06:30.000000000",1021,275.8639]
["2020-01-25T03:06:30.000000000","2020-01-25T10:06:30.000000000",1016,478000.0]
["2020-01-25T03:06:45.000000000","2020-01-25T10:06:45.000000000",1019,14746.800000000001]
["2020-01-25T03:06:45.000000000","2020-01-25T10:06:45.000000000",1018,478831.2]
["2020-01-25T03:07:00.000000000","2020-01-25T10:07:00.000000000",1017,478000.0]
["2020-01-25T03:07:00.000000000","2020-01-25T10:07:00.000000000",1020,2977411.0]
["2020-01-25T03:07:00.000000000","2020-01-25T10:07:00.000000000",1133,956.8729]
["2020-01-25T03:07:15.000000000","2020-01-25T10:07:15.000000000",1022,0.01555518]
["2020-01-25T03:07:15.000000000","2020-01-25T10:07:15.000000000",1130,821386709.3208]
["2020-01-25T03:07:30.000000000","2020-01-25T10:07:30.000000000",1021,275.8383]
["2020-01-25T03:07:30.000000000","2020-01-25T10:07:30.000000000",1016,478300.0]
["2020-01-25T03:07:45.000000000","2020-01-25T10:07:45.000000000",1019,14800.050000000001]
["2020-01-25T03:07:45.000000000","2020-01-25T10:07:45.000000000",1018,478919.6]
["2020-01-25T03:08:00.000000000","2020-01-25T10:08:00.000000000",1017,478000.0]
["2020-01-25T03:08:00.000000000","2020-01-25T10:08:00.000000000",1020,2977411.0]
["2020-01-25T03:08:00.000000000","2020-01-25T10:08:00.000000000",1133,956.9292]
["2020-01-25T03:08:15.000000000","2020-01-25T10:08:15.000000000",1022,0.04666555]
["2020-01-25T03:08:15.000000000","2020-01-25T10:08:15.000000000",1130,821585004.8934]
["2020-01-25T03:08:30.000000000","2020-01-25T10:08:30.000000000",1021,275.9239]
["2020-01-25T03:08:30.000000000","2020-01-25T10:08:30.000000000",1016,478100.0]
["2020-01-25T03:08:45.000000000","2020-01-25T10:08:45.000000000",1019,14700.2]
["2020-01-25T03:08:45.000000000","2020-01-25T10:08:45.000000000",1018,478841.7]
["2020-01-25T03:09:00.000000000","2020-01-25T10:09:00.000000000",1017,478000.0]
["2020-01-25T03:09:00.000000000","2020-01-25T10:09:00.000000000",1020,2977411.0]
["2020-01-25T03:09:00.000000000","2020-01-25T10:09:00.000000000",1133,956.8292]
["2020-01-25T03:09:15.000000000","2020-01-25T10:09:15.000000000",1022,0.0]
["2020-01-25T03:09:15.000000000","2020-01-25T10:09:15.000000000",1130,821948844.5176]
["2020-01-25T03:09:30.000000000","2020-01-25T10:09:30.000000000",1021,276.1059]
["2020-01-25T03:09:30.000000000","2020-01-25T10:09:30.000000000",1016,478200.0]
["2020-01-25T03:09:45.000000000","2020-01-25T10:09:45.000000000",1019,14700.2]
["2020-01-25T03:09:45.000000000","2020-01-25T10:09:45.000000000",1018,478964.60000000003]
["2020-01-25T03:10:00.000000000","2020-01-25T10:10:00.000000000",1017,478000.0]
["2020-01-25T03:10:00.000000000","2020-01-25T10:10:00.000000000",1020,2977411.0]
["2020-01-25T03:10:00.000000000","2020-01-25T10:10:00.000000000",1133,956.9521]
["2020-01-25T03:10:15.000000000","2020-01-25T10:10:15.000000000",1022,0.03333253]
["2020-01-25T03:10:15.000000000","2020-01-25T10:10:15.000000000",1130,821783300.466]
["2020-01-25T03:10:30.000000000","2020-01-25T10:10:30.000000000",1021,275.9549]
["2020-01-25T03:10:30.000000000","2020-01-25T10:10:30.000000000",1016,478100.0]
["2020-01-25T03:10:45.000000000","2020-01-25T10:10:45.000000000",1019,14700.2]
["2020-01-25T03:10:45.000000000","2020-01-25T10:10:45.000000000",1018,478689.6]
["2020-01-25T03:11:00.000000000","2020-01-25T10:11:00.000000000",1017,478000.0]
["2020-01-25T03:11:00.000000000","2020-01-25T10:11:00.000000000",1020,2977411.0]
["2020-01-25T03:11:00.000000000","2020-01-25T10:11:00.000000000",1133,956.7708]
["2020-01-25T03:11:15.000000000","2020-01-25T10:11:15.000000000",1022,0.0]
["2020-01-25T03:11:15.000000000","2020-01-25T10:11:15.000000000",1130,821340559.4503]
["2020-01-25T03:11:30.000000000","2020-01-25T10:11:30.000000000",1021,275.8928]
["2020-01-25T03:11:30.000000000","2020-01-25T10:11:30.000000000",1016,478100.0]
["2020-01-25T03:11:45.000000000","2020-01-25T10:11:45.000000000",1019,14700.2]
["2020-01-25T03:11:45.000000000","2020-01-25T10:11:45.000000000",1018,478772.89999999997]
["2020-01-25T03:12:00.000000000","2020-01-25T10:12:00.000000000",1017,478000.0]
["2020-01-25T03:12:00.000000000","2020-01-25T10:12:00.000000000",1020,2977411.0]
["2020-01-25T03:12:00.000000000","2020-01-25T10:12:00.000000000",1133,956.7813]
["2020-01-25T03:12:15.000000000","2020-01-25T10:12:15.000000000",1022,0.03111036]
["2020-01-25T03:12:15.000000000","2020-01-25T10:12:15.000000000",1130,821664204.026]
["2020-01-25T03:12:30.000000000","2020-01-25T10:12:30.000000000",1021,275.9639]
["2020-01-25T03:12:30.000000000","2020-01-25T10:12:30.000000000",1016,478200.0]
["2020-01-25T03:12:45.000000000","2020-01-25T10:12:45.000000000",1019,14746.800000000001]
["2020-01-25T03:12:45.000000000","2020-01-25T10:12:45.000000000",1018,478650.0]
["2020-01-25T03:13:00.000000000","2020-01-25T10:13:00.000000000",1017,478000.0]
["2020-01-25T03:13:00.000000000","2020-01-25T10:13:00.000000000",1020,2977411.0]
["2020-01-25T03:13:00.000000000","2020-01-25T10:13:00.000000000",1133,956.5562]
["2020-01-25T03:13:15.000000000","2020-01-25T10:13:15.000000000",1022,0.06666507]
["2020-01-25T03:13:15.000000000","2020-01-25T10:13:15.000000000",1130,821042818.3503]
["2020-01-25T03:13:30.000000000","2020-01-25T10:13:30.000000000",1021,275.8106]
["2020-01-25T03:13:30.000000000","2020-01-25T10:13:30.000000000",1016,478200.0]
["2020-01-25T03:13:45.000000000","2020-01-25T10:13:45.000000000",1019,14700.2]
["2020-01-25T03:13:45.000000000","2020-01-25T10:13:45.000000000",1018,478734.39999999997]
["2020-01-25T03:14:00.000000000","2020-01-25T10:14:00.000000000",1017,478000.0]
["2020-01-25T03:14:00.000000000","2020-01-25T10:14:00.000000000",1020,2977411.0]
["2020-01-25T03:14:00.000000000","2020-01-25T10:14:00.000000000",1133,956.6875]
["2020-01-25T03:14:15.000000000","2020-01-25T10:14:15.000000000",1022,0.0]
["2020-01-25T03:14:15.000000000","2020-01-25T10:14:15.000000000",1130,821671052.0713]
["2020-01-25T03:14:30.000000000","2020-01-25T10:14:30.000000000",1021,275.9438]
["2020-01-25T03:14:30.000000000","2020-01-25T10:14:30.000000000",1016,478100.0]
["2020-01-25T03:14:45.000000000","2020-01-25T10:14:45.000000000",1019,14800.050000000001]
["2020-01-25T03:14:45.000000000","2020-01-25T10:14:45.000000000",1018,478606.3]
["2020-01-25T03:15:00.000000000","2020-01-25T10:15:00.000000000",1017,476266.7]
["2020-01-25T03:15:00.000000000","2020-01-25T10:15:00.000000000",1020,2977411.0]
["2020-01-25T03:15:00.000000000","2020-01-25T10:15:00.000000000",1133,954.9355]
["2020-01-25T03:15:15.000000000","2020-01-25T10:15:15.000000000",1022,0.01777735]
["2020-01-25T03:15:15.000000000","2020-01-25T10:15:15.000000000",1130,821340559.4503]
["2020-01-25T03:15:30.000000000","2020-01-25T10:15:30.000000000",1021,275.8572]
["2020-01-25T03:15:30.000000000","2020-01-25T10:15:30.000000000",1016,478200.0]
["2020-01-25T03:15:45.000000000","2020-01-25T10:15:45.000000000",1019,14800.050000000001]
["2020-01-25T03:15:45.000000000","2020-01-25T10:15:45.000000000",1018,479031.3]
["2020-01-25T03:16:00.000000000","2020-01-25T10:16:00.000000000",1017,478000.0]
["2020-01-25T03:16:00.000000000","2020-01-25T10:16:00.000000000",1020,2977411.0]
["2020-01-25T03:16:00.000000000","2020-01-25T10:16:00.000000000",1133,956.8438]
["2020-01-25T03:16:15.000000000","2020-01-25T10:16:15.000000000",1022,0.03333253]
["2020-01-25T03:16:15.000000000","2020-01-25T10:16:15.000000000",1130,821736852.8544]
["2020-01-25T03:16:30.000000000","2020-01-25T10:16:30.000000000",1021,275.9904]
["2020-01-25T03:16:30.000000000","2020-01-25T10:16:30.000000000",1016,477700.0]
["2020-01-25T03:16:45.000000000","2020-01-25T10:16:45.000000000",1019,14800.050000000001]
["2020-01-25T03:16:45.000000000","2020-01-25T10:16:45.000000000",1018,478837.5]
["2020-01-25T03:17:00.000000000","2020-01-25T10:17:00.000000000",1017,476266.7]
["2020-01-25T03:17:00.000000000","2020-01-25T10:17:00.000000000",1020,2977411.0]
["2020-01-25T03:17:00.000000000","2020-01-25T10:17:00.000000000",1133,955.1125]
["2020-01-25T03:17:15.000000000","2020-01-25T10:17:15.000000000",1022,0.01555518]
["2020-01-25T03:17:15.000000000","2020-01-25T10:17:15.000000000",1130,821386709.3208]
["2020-01-25T03:17:30.000000000","2020-01-25T10:17:30.000000000",1021,275.8572]
["2020-01-25T03:17:30.000000000","2020-01-25T10:17:30.000000000",1016,477800.0]
["2020-01-25T03:17:45.000000000","2020-01-25T10:17:45.000000000",1019,14746.800000000001]
["2020-01-25T03:17:45.000000000","2020-01-25T10:17:45.000000000",1018,478668.8]
["2020-01-25T03:18:00.000000000","2020-01-25T10:18:00.000000000",1017,476000.0]
["2020-01-25T03:18:00.000000000","2020-01-25T10:18:00.000000000",1020,2977411.0]
["2020-01-25T03:18:00.000000000","2020-01-25T10:18:00.000000000",1133,954.5938]
["2020-01-25T03:18:15.000000000","2020-01-25T10:18:15.000000000",1022,0.03333253]
["2020-01-25T03:18:15.000000000","2020-01-25T10:18:15.000000000",1130,821400107.6703]
["2020-01-25T03:18:30.000000000","2020-01-25T10:18:30.000000000",1021,275.9061]
["2020-01-25T03:18:30.000000000","2020-01-25T10:18:30.000000000",1016,478100.0]
["2020-01-25T03:18:45.000000000","2020-01-25T10:18:45.000000000",1019,14700.2]
["2020-01-25T03:18:45.000000000","2020-01-25T10:18:45.000000000",1018,478650.0]
["2020-01-25T03:19:00.000000000","2020-01-25T10:19:00.000000000",1017,476000.0]
["2020-01-25T03:19:00.000000000","2020-01-25T10:19:00.000000000",1020,2977411.0]
["2020-01-25T03:19:00.000000000","2020-01-25T10:19:00.000000000",1133,954.6479]
["2020-01-25T03:19:15.000000000","2020-01-25T10:19:15.000000000",1022,0.0]
["2020-01-25T03:19:15.000000000","2020-01-25T10:19:15.000000000",1130,821591555.1976]
["2020-01-25T03:19:30.000000000","2020-01-25T10:19:30.000000000",1021,275.9748]
["2020-01-25T03:19:30.000000000","2020-01-25T10:19:30.000000000",1016,477900.0]
["2020-01-25T03:19:45.000000000","2020-01-25T10:19:45.000000000",1019,14700.2]
["2020-01-25T03:19:45.000000000","2020-01-25T10:19:45.000000000",1018,478866.10000000003]
["2020-01-25T03:20:00.000000000","2020-01-25T10:20:00.000000000",1017,478000.0]
["2020-01-25T03:20:00.000000000","2020-01-25T10:20:00.000000000",1020,2977411.0]
["2020-01-25T03:20:00.000000000","2020-01-25T10:20:00.000000000",1133,956.6542]
["2020-01-25T03:20:15.000000000","2020-01-25T10:20:15.000000000",1022,0.09999759]
["2020-01-25T03:20:15.000000000","2020-01-25T10:20:15.000000000",1130,821736852.8544]
["2020-01-25T03:20:30.000000000","2020-01-25T10:20:30.000000000",1021,276.0614]
["2020-01-25T03:20:30.000000000","2020-01-25T10:20:30.000000000",1016,478100.0]
["2020-01-25T03:20:45.000000000","2020-01-25T10:20:45.000000000",1019,14746.800000000001]
["2020-01-25T03:20:45.000000000","2020-01-25T10:20:45.000000000",1018,478616.69999999995]
["2020-01-25T03:21:00.000000000","2020-01-25T10:21:00.000000000",1017,478000.0]
["2020-01-25T03:21:00.000000000","2020-01-25T10:21:00.000000000",1020,2977411.0]
["2020-01-25T03:21:00.000000000","2020-01-25T10:21:00.000000000",1133,956.5333]
["2020-01-25T03:21:15.000000000","2020-01-25T10:21:15.000000000",1022,0.03111036]
["2020-01-25T03:21:15.000000000","2020-01-25T10:21:15.000000000",1130,821208362.4019]
["2020-01-25T03:21:30.000000000","2020-01-25T10:21:30.000000000",1021,275.693]
["2020-01-25T03:21:30.000000000","2020-01-25T10:21:30.000000000",1016,477900.0]
["2020-01-25T03:21:45.000000000","2020-01-25T10:21:45.000000000",1019,14746.800000000001]
["2020-01-25T03:21:45.000000000","2020-01-25T10:21:45.000000000",1018,478312.5]
["2020-01-25T03:22:00.000000000","2020-01-25T10:22:00.000000000",1017,476266.7]
["2020-01-25T03:22:00.000000000","2020-01-25T10:22:00.000000000",1020,2977411.0]
["2020-01-25T03:22:00.000000000","2020-01-25T10:22:00.000000000",1133,954.5334]
["2020-01-25T03:22:15.000000000","2020-01-25T10:22:15.000000000",1022,0.03333253]
["2020-01-25T03:22:15.000000000","2020-01-25T10:22:15.000000000",1130,821014532.9458]
["2020-01-25T03:22:30.000000000","2020-01-25T10:22:30.000000000",1021,275.7618]
["2020-01-25T03:22:30.000000000","2020-01-25T10:22:30.000000000",1016,478000.0]
["2020-01-25T03:22:45.000000000","2020-01-25T10:22:45.000000000",1019,14800.050000000001]
["2020-01-25T03:22:45.000000000","2020-01-25T10:22:45.000000000",1018,478487.5]
["2020-01-25T03:23:00.000000000","2020-01-25T10:23:00.000000000",1017,476266.7]
["2020-01-25T03:23:00.000000000","2020-01-25T10:23:00.000000000",1020,2977411.0]
["2020-01-25T03:23:00.000000000","2020-01-25T10:23:00.000000000",1133,954.623]
["2020-01-25T03:23:15.000000000","2020-01-25T10:23:15.000000000",1022,0.04666555]
["2020-01-25T03:23:15.000000000","2020-01-25T10:23:15.000000000",1130,821069317.3082]
["2020-01-25T03:23:30.000000000","2020-01-25T10:23:30.000000000",1021,275.6752]
["2020-01-25T03:23:30.000000000","2020-01-25T10:23:30.000000000",1016,477700.0]
["2020-01-25T03:23:45.000000000","2020-01-25T10:23:45.000000000",1019,14700.2]
["2020-01-25T03:23:45.000000000","2020-01-25T10:23:45.000000000",1018,478356.3]
["2020-01-25T03:24:00.000000000","2020-01-25T10:24:00.000000000",1017,477733.3]
["2020-01-25T03:24:00.000000000","2020-01-25T10:24:00.000000000",1020,2977411.0]
["2020-01-25T03:24:00.000000000","2020-01-25T10:24:00.000000000",1133,956.0937]
["2020-01-25T03:24:15.000000000","2020-01-25T10:24:15.000000000",1022,0.04285612]
["2020-01-25T03:24:15.000000000","2020-01-25T10:24:15.000000000",1130,821043116.0914]
["2020-01-25T03:24:30.000000000","2020-01-25T10:24:30.000000000",1021,275.7396]
["2020-01-25T03:24:30.000000000","2020-01-25T10:24:30.000000000",1016,477900.0]
["2020-01-25T03:24:45.000000000","2020-01-25T10:24:45.000000000",1019,14753.45]
["2020-01-25T03:24:45.000000000","2020-01-25T10:24:45.000000000",1018,478397.89999999997]
["2020-01-25T03:25:00.000000000","2020-01-25T10:25:00.000000000",1017,476000.0]
["2020-01-25T03:25:00.000000000","2020-01-25T10:25:00.000000000",1020,2977411.0]
["2020-01-25T03:25:00.000000000","2020-01-25T10:25:00.000000000",1133,954.3146]
["2020-01-25T03:25:15.000000000","2020-01-25T10:25:15.000000000",1022,0.01777735]
["2020-01-25T03:25:15.000000000","2020-01-25T10:25:15.000000000",1130,821095816.2661]
["2020-01-25T03:25:30.000000000","2020-01-25T10:25:30.000000000",1021,275.7526]
["2020-01-25T03:25:30.000000000","2020-01-25T10:25:30.000000000",1016,477700.0]
["2020-01-25T03:25:45.000000000","2020-01-25T10:25:45.000000000",1019,14700.2]
["2020-01-25T03:25:45.000000000","2020-01-25T10:25:45.000000000",1018,478450.0]
["2020-01-25T03:26:00.000000000","2020-01-25T10:26:00.000000000",1017,476000.0]
["2020-01-25T03:26:00.000000000","2020-01-25T10:26:00.000000000",1020,2977411.0]
["2020-01-25T03:26:00.000000000","2020-01-25T10:26:00.000000000",1133,954.4542]
["2020-01-25T03:26:15.000000000","2020-01-25T10:26:15.000000000",1022,0.03333253]
["2020-01-25T03:26:15.000000000","2020-01-25T10:26:15.000000000",1130,820884420.0851]
["2020-01-25T03:26:30.000000000","2020-01-25T10:26:30.000000000",1021,275.693]
["2020-01-25T03:26:30.000000000","2020-01-25T10:26:30.000000000",1016,478000.0]
["2020-01-25T03:26:45.000000000","2020-01-25T10:26:45.000000000",1019,14700.2]
["2020-01-25T03:26:45.000000000","2020-01-25T10:26:45.000000000",1018,478414.60000000003]
["2020-01-25T03:27:00.000000000","2020-01-25T10:27:00.000000000",1017,478000.0]
["2020-01-25T03:27:00.000000000","2020-01-25T10:27:00.000000000",1020,2977411.0]
["2020-01-25T03:27:00.000000000","2020-01-25T10:27:00.000000000",1133,956.5208]
["2020-01-25T03:27:15.000000000","2020-01-25T10:27:15.000000000",1022,0.0]
["2020-01-25T03:27:15.000000000","2020-01-25T10:27:15.000000000",1130,821194964.0524]
["2020-01-25T03:27:30.000000000","2020-01-25T10:27:30.000000000",1021,275.8595]
["2020-01-25T03:27:30.000000000","2020-01-25T10:27:30.000000000",1016,478200.0]
["2020-01-25T03:27:45.000000000","2020-01-25T10:27:45.000000000",1019,14700.2]
["2020-01-25T03:27:45.000000000","2020-01-25T10:27:45.000000000",1018,478625.0]
["2020-01-25T03:28:00.000000000","2020-01-25T10:28:00.000000000",1017,478000.0]
["2020-01-25T03:28:00.000000000","2020-01-25T10:28:00.000000000",1020,2977411.0]
["2020-01-25T03:28:00.000000000","2020-01-25T10:28:00.000000000",1133,956.5625]
["2020-01-25T03:28:15.000000000","2020-01-25T10:28:15.000000000",1022,0.0999976]
["2020-01-25T03:28:15.000000000","2020-01-25T10:28:15.000000000",1130,821439707.2366]
["2020-01-25T03:28:30.000000000","2020-01-25T10:28:30.000000000",1021,275.9616]
["2020-01-25T03:28:30.000000000","2020-01-25T10:28:30.000000000",1016,478100.0]
["2020-01-25T03:28:45.000000000","2020-01-25T10:28:45.000000000",1019,14753.45]
["2020-01-25T03:28:45.000000000","2020-01-25T10:28:45.000000000",1018,478402.10000000003]
["2020-01-25T03:29:00.000000000","2020-01-25T10:29:00.000000000",1017,477733.3]
["2020-01-25T03:29:00.000000000","2020-01-25T10:29:00.000000000",1020,2977411.0]
["2020-01-25T03:29:00.000000000","2020-01-25T10:29:00.000000000",1133,956.1]
["2020-01-25T03:29:15.000000000","2020-01-25T10:29:15.000000000",1022,0.06666507]
["2020-01-25T03:29:15.000000000","2020-01-25T10:29:15.000000000",1130,821538557.2818]
["2020-01-25T03:29:30.000000000","2020-01-25T10:29:30.000000000",1021,275.835]
["2020-01-25T03:29:30.000000000","2020-01-25T10:29:30.000000000",1016,477900.0]
["2020-01-25T03:29:45.000000000","2020-01-25T10:29:45.000000000",1019,14746.800000000001]
["2020-01-25T03:29:45.000000000","2020-01-25T10:29:45.000000000",1018,478466.7]
["2020-01-25T03:30:00.000000000","2020-01-25T10:30:00.000000000",1017,478000.0]
["2020-01-25T03:30:00.000000000","2020-01-25T10:30:00.000000000",1020,2977411.0]
["2020-01-25T03:30:00.000000000","2020-01-25T10:30:00.000000000",1133,956.4312]
["2020-01-25T03:30:15.000000000","2020-01-25T10:30:15.000000000",1022,0.0]
["2020-01-25T03:30:15.000000000","2020-01-25T10:30:15.000000000",1130,821241709.4051]
["2020-01-25T03:30:30.000000000","2020-01-25T10:30:30.000000000",1021,275.7529]
["2020-01-25T03:30:30.000000000","2020-01-25T10:30:30.000000000",1016,477900.0]
["2020-01-25T03:30:45.000000000","2020-01-25T10:30:45.000000000",1019,14753.45]
["2020-01-25T03:30:45.000000000","2020-01-25T10:30:45.000000000",1018,478468.8]
["2020-01-25T03:31:00.000000000","2020-01-25T10:31:00.000000000",1017,477733.3]
["2020-01-25T03:31:00.000000000","2020-01-25T10:31:00.000000000",1020,2977411.0]
["2020-01-25T03:31:00.000000000","2020-01-25T10:31:00.000000000",1133,956.3625]
["2020-01-25T03:31:15.000000000","2020-01-25T10:31:15.000000000",1022,0.01777735]
["2020-01-25T03:31:15.000000000","2020-01-25T10:31:15.000000000",1130,821353957.7998]
["2020-01-25T03:31:30.000000000","2020-01-25T10:31:30.000000000",1021,275.924]
["2020-01-25T03:31:30.000000000","2020-01-25T10:31:30.000000000",1016,478000.0]
["2020-01-25T03:31:45.000000000","2020-01-25T10:31:45.000000000",1019,14800.050000000001]
["2020-01-25T03:31:45.000000000","2020-01-25T10:31:45.000000000",1018,478906.3]
["2020-01-25T03:32:00.000000000","2020-01-25T10:32:00.000000000",1017,476000.0]
["2020-01-25T03:32:00.000000000","2020-01-25T10:32:00.000000000",1020,2977411.0]
["2020-01-25T03:32:00.000000000","2020-01-25T10:32:00.000000000",1133,954.8604]
["2020-01-25T03:32:15.000000000","2020-01-25T10:32:15.000000000",1022,0.01777735]
["2020-01-25T03:32:15.000000000","2020-01-25T10:32:15.000000000",1130,821300959.884]
["2020-01-25T03:32:30.000000000","2020-01-25T10:32:30.000000000",1021,275.8906]
["2020-01-25T03:32:30.000000000","2020-01-25T10:32:30.000000000",1016,477800.0]
["2020-01-25T03:32:45.000000000","2020-01-25T10:32:45.000000000",1019,14800.050000000001]
["2020-01-25T03:32:45.000000000","2020-01-25T10:32:45.000000000",1018,478891.7]
["2020-01-25T03:33:00.000000000","2020-01-25T10:33:00.000000000",1017,476266.7]
["2020-01-25T03:33:00.000000000","2020-01-25T10:33:00.000000000",1020,2977411.0]
["2020-01-25T03:33:00.000000000","2020-01-25T10:33:00.000000000",1133,954.9125]
["2020-01-25T03:33:15.000000000","2020-01-25T10:33:15.000000000",1022,0.03333253]
["2020-01-25T03:33:15.000000000","2020-01-25T10:33:15.000000000",1130,821281011.2303]
["2020-01-25T03:33:30.000000000","2020-01-25T10:33:30.000000000",1021,275.8262]
["2020-01-25T03:33:30.000000000","2020-01-25T10:33:30.000000000",1016,478000.0]
["2020-01-25T03:33:45.000000000","2020-01-25T10:33:45.000000000",1019,14700.2]
["2020-01-25T03:33:45.000000000","2020-01-25T10:33:45.000000000",1018,478589.60000000003]
["2020-01-25T03:34:00.000000000","2020-01-25T10:34:00.000000000",1017,476266.7]
["2020-01-25T03:34:00.000000000","2020-01-25T10:34:00.000000000",1020,2977411.0]
["2020-01-25T03:34:00.000000000","2020-01-25T10:34:00.000000000",1133,954.8542]
["2020-01-25T03:34:15.000000000","2020-01-25T10:34:15.000000000",1022,0.0]
["2020-01-25T03:34:15.000000000","2020-01-25T10:34:15.000000000",1130,820943968.3051]
["2020-01-25T03:34:30.000000000","2020-01-25T10:34:30.000000000",1021,275.7951]
["2020-01-25T03:34:30.000000000","2020-01-25T10:34:30.000000000",1016,477800.0]
["2020-01-25T03:34:45.000000000","2020-01-25T10:34:45.000000000",1019,14700.2]
["2020-01-25T03:34:45.000000000","2020-01-25T10:34:45.000000000",1018,478595.8]
["2020-01-25T03:35:00.000000000","2020-01-25T10:35:00.000000000",1017,478000.0]
["2020-01-25T03:35:00.000000000","2020-01-25T10:35:00.000000000",1020,2977411.0]
["2020-01-25T03:35:00.000000000","2020-01-25T10:35:00.000000000",1133,956.5729]
["2020-01-25T03:35:15.000000000","2020-01-25T10:35:15.000000000",1022,0.01777735]
["2020-01-25T03:35:15.000000000","2020-01-25T10:35:15.000000000",1130,821234861.3598]
["2020-01-25T03:35:30.000000000","2020-01-25T10:35:30.000000000",1021,275.8618]
["2020-01-25T03:35:30.000000000","2020-01-25T10:35:30.000000000",1016,478000.0]
["2020-01-25T03:35:45.000000000","2020-01-25T10:35:45.000000000",1019,14700.2]
["2020-01-25T03:35:45.000000000","2020-01-25T10:35:45.000000000",1018,478681.2]
["2020-01-25T03:36:00.000000000","2020-01-25T10:36:00.000000000",1017,477733.3]
["2020-01-25T03:36:00.000000000","2020-01-25T10:36:00.000000000",1020,2977411.0]
["2020-01-25T03:36:00.000000000","2020-01-25T10:36:00.000000000",1133,956.4125]
["2020-01-25T03:36:15.000000000","2020-01-25T10:36:15.000000000",1022,0.0]
["2020-01-25T03:36:15.000000000","2020-01-25T10:36:15.000000000",1130,821095816.2661]
["2020-01-25T03:36:30.000000000","2020-01-25T10:36:30.000000000",1021,275.8439]
["2020-01-25T03:36:30.000000000","2020-01-25T10:36:30.000000000",1016,478100.0]
["2020-01-25T03:36:45.000000000","2020-01-25T10:36:45.000000000",1019,14746.800000000001]
["2020-01-25T03:36:45.000000000","2020-01-25T10:36:45.000000000",1018,478564.6]
["2020-01-25T03:37:00.000000000","2020-01-25T10:37:00.000000000",1017,476000.0]
["2020-01-25T03:37:00.000000000","2020-01-25T10:37:00.000000000",1020,2977411.0]
["2020-01-25T03:37:00.000000000","2020-01-25T10:37:00.000000000",1133,954.5083]
["2020-01-25T03:37:15.000000000","2020-01-25T10:37:15.000000000",1022,0.03111036]
["2020-01-25T03:37:15.000000000","2020-01-25T10:37:15.000000000",1130,820937120.2598]
["2020-01-25T03:37:30.000000000","2020-01-25T10:37:30.000000000",1021,275.7859]
["2020-01-25T03:37:30.000000000","2020-01-25T10:37:30.000000000",1016,478000.0]
["2020-01-25T03:37:45.000000000","2020-01-25T10:37:45.000000000",1019,14746.800000000001]
["2020-01-25T03:37:45.000000000","2020-01-25T10:37:45.000000000",1018,478647.89999999997]
["2020-01-25T03:38:00.000000000","2020-01-25T10:38:00.000000000",1017,478000.0]
["2020-01-25T03:38:00.000000000","2020-01-25T10:38:00.000000000",1020,2977411.0]
["2020-01-25T03:38:00.000000000","2020-01-25T10:38:00.000000000",1133,956.6792]
["2020-01-25T03:38:15.000000000","2020-01-25T10:38:15.000000000",1022,0.0]
["2020-01-25T03:38:15.000000000","2020-01-25T10:38:15.000000000",1130,821439707.2366]
["2020-01-25T03:38:30.000000000","2020-01-25T10:38:30.000000000",1021,275.8906]
["2020-01-25T03:38:30.000000000","2020-01-25T10:38:30.000000000",1016,477800.0]
["2020-01-25T03:38:45.000000000","2020-01-25T10:38:45.000000000",1019,14700.2]
["2020-01-25T03:38:45.000000000","2020-01-25T10:38:45.000000000",1018,478616.69999999995]
["2020-01-25T03:39:00.000000000","2020-01-25T10:39:00.000000000",1017,478000.0]
["2020-01-25T03:39:00.000000000","2020-01-25T10:39:00.000000000",1020,2977411.0]
["2020-01-25T03:39:00.000000000","2020-01-25T10:39:00.000000000",1133,956.6938]
["2020-01-25T03:39:15.000000000","2020-01-25T10:39:15.000000000",1022,0.04888771]
["2020-01-25T03:39:15.000000000","2020-01-25T10:39:15.000000000",1130,821188413.7482]
["2020-01-25T03:39:30.000000000","2020-01-25T10:39:30.000000000",1021,275.8097]
["2020-01-25T03:39:30.000000000","2020-01-25T10:39:30.000000000",1016,478000.0]
["2020-01-25T03:39:45.000000000","2020-01-25T10:39:45.000000000",1019,14753.45]
["2020-01-25T03:39:45.000000000","2020-01-25T10:39:45.000000000",1018,478766.7]
["2020-01-25T03:40:00.000000000","2020-01-25T10:40:00.000000000",1017,476266.7]
["2020-01-25T03:40:00.000000000","2020-01-25T10:40:00.000000000",1020,2977411.0]
["2020-01-25T03:40:00.000000000","2020-01-25T10:40:00.000000000",1133,954.8334]
["2020-01-25T03:40:15.000000000","2020-01-25T10:40:15.000000000",1022,0.0]
["2020-01-25T03:40:15.000000000","2020-01-25T10:40:15.000000000",1130,821043116.0914]
["2020-01-25T03:40:30.000000000","2020-01-25T10:40:30.000000000",1021,275.7929]
["2020-01-25T03:40:30.000000000","2020-01-25T10:40:30.000000000",1016,477800.0]
["2020-01-25T03:40:45.000000000","2020-01-25T10:40:45.000000000",1019,14800.050000000001]
["2020-01-25T03:40:45.000000000","2020-01-25T10:40:45.000000000",1018,478745.8]
["2020-01-25T03:41:00.000000000","2020-01-25T10:41:00.000000000",1017,476000.0]
["2020-01-25T03:41:00.000000000","2020-01-25T10:41:00.000000000",1020,2977411.0]
["2020-01-25T03:41:00.000000000","2020-01-25T10:41:00.000000000",1133,954.7333]
["2020-01-25T03:41:15.000000000","2020-01-25T10:41:15.000000000",1022,0.0]
["2020-01-25T03:41:15.000000000","2020-01-25T10:41:15.000000000",1130,821241113.9229]
["2020-01-25T03:41:30.000000000","2020-01-25T10:41:30.000000000",1021,275.7884]
["2020-01-25T03:41:30.000000000","2020-01-25T10:41:30.000000000",1016,477900.0]
["2020-01-25T03:41:45.000000000","2020-01-25T10:41:45.000000000",1019,14800.050000000001]
["2020-01-25T03:41:45.000000000","2020-01-25T10:41:45.000000000",1018,478714.60000000003]
["2020-01-25T03:42:00.000000000","2020-01-25T10:42:00.000000000",1017,477714.3]
["2020-01-25T03:42:00.000000000","2020-01-25T10:42:00.000000000",1020,2977411.0]
["2020-01-25T03:42:00.000000000","2020-01-25T10:42:00.000000000",1133,956.3706]
["2020-01-25T03:42:15.000000000","2020-01-25T10:42:15.000000000",1022,0.08444241]
["2020-01-25T03:42:15.000000000","2020-01-25T10:42:15.000000000",1130,821512356.065]
["2020-01-25T03:42:30.000000000","2020-01-25T10:42:30.000000000",1021,275.7374]
["2020-01-25T03:42:30.000000000","2020-01-25T10:42:30.000000000",1016,477800.0]
["2020-01-25T03:42:45.000000000","2020-01-25T10:42:45.000000000",1019,14800.050000000001]
["2020-01-25T03:42:45.000000000","2020-01-25T10:42:45.000000000",1018,478779.2]
["2020-01-25T03:43:00.000000000","2020-01-25T10:43:00.000000000",1017,477733.3]
["2020-01-25T03:43:00.000000000","2020-01-25T10:43:00.000000000",1020,2977411.0]
["2020-01-25T03:43:00.000000000","2020-01-25T10:43:00.000000000",1133,956.5]
["2020-01-25T03:43:15.000000000","2020-01-25T10:43:15.000000000",1022,0.08444241]
["2020-01-25T03:43:15.000000000","2020-01-25T10:43:15.000000000",1130,821056216.6998]
["2020-01-25T03:43:30.000000000","2020-01-25T10:43:30.000000000",1021,275.7885]
["2020-01-25T03:43:30.000000000","2020-01-25T10:43:30.000000000",1016,477800.0]
["2020-01-25T03:43:45.000000000","2020-01-25T10:43:45.000000000",1019,14800.050000000001]
["2020-01-25T03:43:45.000000000","2020-01-25T10:43:45.000000000",1018,478464.60000000003]
["2020-01-25T03:44:00.000000000","2020-01-25T10:44:00.000000000",1017,476000.0]
["2020-01-25T03:44:00.000000000","2020-01-25T10:44:00.000000000",1020,2977411.0]
["2020-01-25T03:44:00.000000000","2020-01-25T10:44:00.000000000",1133,954.3604]
["2020-01-25T03:44:15.000000000","2020-01-25T10:44:15.000000000",1022,0.03333253]
["2020-01-25T03:44:15.000000000","2020-01-25T10:44:15.000000000",1130,821043116.0914]
["2020-01-25T03:44:30.000000000","2020-01-25T10:44:30.000000000",1021,275.6686]
["2020-01-25T03:44:30.000000000","2020-01-25T10:44:30.000000000",1016,477600.0]
["2020-01-25T03:44:45.000000000","2020-01-25T10:44:45.000000000",1019,14800.050000000001]
["2020-01-25T03:44:45.000000000","2020-01-25T10:44:45.000000000",1018,478437.5]
["2020-01-25T03:45:00.000000000","2020-01-25T10:45:00.000000000",1017,476000.0]
["2020-01-25T03:45:00.000000000","2020-01-25T10:45:00.000000000",1020,2977411.0]
["2020-01-25T03:45:00.000000000","2020-01-25T10:45:00.000000000",1133,954.4604]
["2020-01-25T03:45:15.000000000","2020-01-25T10:45:15.000000000",1022,0.0]
["2020-01-25T03:45:15.000000000","2020-01-25T10:45:15.000000000",1130,820844820.5188]
["2020-01-25T03:45:30.000000000","2020-01-25T10:45:30.000000000",1021,275.6908]
["2020-01-25T03:45:30.000000000","2020-01-25T10:45:30.000000000",1016,477700.0]
["2020-01-25T03:45:45.000000000","2020-01-25T10:45:45.000000000",1019,14753.45]
["2020-01-25T03:45:45.000000000","2020-01-25T10:45:45.000000000",1018,478635.4]
["2020-01-25T03:46:00.000000000","2020-01-25T10:46:00.000000000",1017,476000.0]
["2020-01-25T03:46:00.000000000","2020-01-25T10:46:00.000000000",1020,2977411.0]
["2020-01-25T03:46:00.000000000","2020-01-25T10:46:00.000000000",1133,954.4667]
["2020-01-25T03:46:15.000000000","2020-01-25T10:46:15.000000000",1022,0.03333253]
["2020-01-25T03:46:15.000000000","2020-01-25T10:46:15.000000000",1130,820943968.3051]
["2020-01-25T03:46:30.000000000","2020-01-25T10:46:30.000000000",1021,275.7951]
["2020-01-25T03:46:30.000000000","2020-01-25T10:46:30.000000000",1016,477800.0]
["2020-01-25T03:46:45.000000000","2020-01-25T10:46:45.000000000",1019,14800.050000000001]
["2020-01-25T03:46:45.000000000","2020-01-25T10:46:45.000000000",1018,478427.1]
["2020-01-25T03:47:00.000000000","2020-01-25T10:47:00.000000000",1017,476000.0]
["2020-01-25T03:47:00.000000000","2020-01-25T10:47:00.000000000",1020,2977411.0]
["2020-01-25T03:47:00.000000000","2020-01-25T10:47:00.000000000",1133,954.5146]
["2020-01-25T03:47:15.000000000","2020-01-25T10:47:15.000000000",1022,0.0]
["2020-01-25T03:47:15.000000000","2020-01-25T10:47:15.000000000",1130,820745374.9914]
["2020-01-25T03:47:30.000000000","2020-01-25T10:47:30.000000000",1021,275.6574]
["2020-01-25T03:47:30.000000000","2020-01-25T10:47:30.000000000",1016,477700.0]
["2020-01-25T03:47:45.000000000","2020-01-25T10:47:45.000000000",1019,14700.2]
["2020-01-25T03:47:45.000000000","2020-01-25T10:47:45.000000000",1018,478683.3]
["2020-01-25T03:48:00.000000000","2020-01-25T10:48:00.000000000",1017,476000.0]
["2020-01-25T03:48:00.000000000","2020-01-25T10:48:00.000000000",1020,2977411.0]
["2020-01-25T03:48:00.000000000","2020-01-25T10:48:00.000000000",1133,954.4979]
["2020-01-25T03:48:15.000000000","2020-01-25T10:48:15.000000000",1022,0.05333205]
["2020-01-25T03:48:15.000000000","2020-01-25T10:48:15.000000000",1130,820897520.6935]
["2020-01-25T03:48:30.000000000","2020-01-25T10:48:30.000000000",1021,275.6885]
["2020-01-25T03:48:30.000000000","2020-01-25T10:48:30.000000000",1016,477800.0]
["2020-01-25T03:48:45.000000000","2020-01-25T10:48:45.000000000",1019,14800.050000000001]
["2020-01-25T03:48:45.000000000","2020-01-25T10:48:45.000000000",1018,478545.8]
["2020-01-25T03:49:00.000000000","2020-01-25T10:49:00.000000000",1017,476000.0]
["2020-01-25T03:49:00.000000000","2020-01-25T10:49:00.000000000",1020,2977411.0]
["2020-01-25T03:49:00.000000000","2020-01-25T10:49:00.000000000",1133,954.6771]
["2020-01-25T03:49:15.000000000","2020-01-25T10:49:15.000000000",1022,0.0355547]
["2020-01-25T03:49:15.000000000","2020-01-25T10:49:15.000000000",1130,820917469.3472]
["2020-01-25T03:49:30.000000000","2020-01-25T10:49:30.000000000",1021,275.8241]
["2020-01-25T03:49:30.000000000","2020-01-25T10:49:30.000000000",1016,477800.0]
["2020-01-25T03:49:45.000000000","2020-01-25T10:49:45.000000000",1019,14800.050000000001]
["2020-01-25T03:49:45.000000000","2020-01-25T10:49:45.000000000",1018,478593.8]
["2020-01-25T03:50:00.000000000","2020-01-25T10:50:00.000000000",1017,476266.7]
["2020-01-25T03:50:00.000000000","2020-01-25T10:50:00.000000000",1020,2977411.0]
["2020-01-25T03:50:00.000000000","2020-01-25T10:50:00.000000000",1133,954.7459]
["2020-01-25T03:50:15.000000000","2020-01-25T10:50:15.000000000",1022,0.03111036]
["2020-01-25T03:50:15.000000000","2020-01-25T10:50:15.000000000",1130,820983567.8714]
["2020-01-25T03:50:30.000000000","2020-01-25T10:50:30.000000000",1021,275.744]
["2020-01-25T03:50:30.000000000","2020-01-25T10:50:30.000000000",1016,477800.0]
["2020-01-25T03:50:45.000000000","2020-01-25T10:50:45.000000000",1019,14800.050000000001]
["2020-01-25T03:50:45.000000000","2020-01-25T10:50:45.000000000",1018,478477.10000000003]
["2020-01-25T03:51:00.000000000","2020-01-25T10:51:00.000000000",1017,476266.7]
["2020-01-25T03:51:00.000000000","2020-01-25T10:51:00.000000000",1020,2977411.0]
["2020-01-25T03:51:00.000000000","2020-01-25T10:51:00.000000000",1133,954.7355]
["2020-01-25T03:51:15.000000000","2020-01-25T10:51:15.000000000",1022,0.01555518]
["2020-01-25T03:51:15.000000000","2020-01-25T10:51:15.000000000",1130,820725724.0788]
["2020-01-25T03:51:30.000000000","2020-01-25T10:51:30.000000000",1021,275.7906]
["2020-01-25T03:51:30.000000000","2020-01-25T10:51:30.000000000",1016,477500.0]
["2020-01-25T03:51:45.000000000","2020-01-25T10:51:45.000000000",1019,14800.050000000001]
["2020-01-25T03:51:45.000000000","2020-01-25T10:51:45.000000000",1018,478658.5]
["2020-01-25T03:52:00.000000000","2020-01-25T10:52:00.000000000",1017,478000.0]
["2020-01-25T03:52:00.000000000","2020-01-25T10:52:00.000000000",1020,2977411.0]
["2020-01-25T03:52:00.000000000","2020-01-25T10:52:00.000000000",1133,956.5125]
["2020-01-25T03:52:15.000000000","2020-01-25T10:52:15.000000000",1022,0.03809432]
["2020-01-25T03:52:15.000000000","2020-01-25T10:52:15.000000000",1130,821198834.6867]
["2020-01-25T03:52:30.000000000","2020-01-25T10:52:30.000000000",1021,275.8418]
["2020-01-25T03:52:30.000000000","2020-01-25T10:52:30.000000000",1016,477900.0]
["2020-01-25T03:52:45.000000000","2020-01-25T10:52:45.000000000",1019,14753.45]
["2020-01-25T03:52:45.000000000","2020-01-25T10:52:45.000000000",1018,478347.89999999997]
["2020-01-25T03:53:00.000000000","2020-01-25T10:53:00.000000000",1017,476000.0]
["2020-01-25T03:53:00.000000000","2020-01-25T10:53:00.000000000",1020,2977411.0]
["2020-01-25T03:53:00.000000000","2020-01-25T10:53:00.000000000",1133,954.2813]
["2020-01-25T03:53:15.000000000","2020-01-25T10:53:15.000000000",1022,0.03333253]
["2020-01-25T03:53:15.000000000","2020-01-25T10:53:15.000000000",1130,820600077.3346]
["2020-01-25T03:53:30.000000000","2020-01-25T10:53:30.000000000",1021,275.5887]
["2020-01-25T03:53:30.000000000","2020-01-25T10:53:30.000000000",1016,477500.0]
["2020-01-25T03:53:45.000000000","2020-01-25T10:53:45.000000000",1019,14753.45]
["2020-01-25T03:53:45.000000000","2020-01-25T10:53:45.000000000",1018,478420.8]
["2020-01-25T03:54:00.000000000","2020-01-25T10:54:00.000000000",1017,476000.0]
["2020-01-25T03:54:00.000000000","2020-01-25T10:54:00.000000000",1020,2977411.0]
["2020-01-25T03:54:00.000000000","2020-01-25T10:54:00.000000000",1133,954.2771]
["2020-01-25T03:54:15.000000000","2020-01-25T10:54:15.000000000",1022,0.01777735]
["2020-01-25T03:54:15.000000000","2020-01-25T10:54:15.000000000",1130,820904368.7388]
["2020-01-25T03:54:30.000000000","2020-01-25T10:54:30.000000000",1021,275.6153]
["2020-01-25T03:54:30.000000000","2020-01-25T10:54:30.000000000",1016,477500.0]
["2020-01-25T03:54:45.000000000","2020-01-25T10:54:45.000000000",1019,14800.050000000001]
["2020-01-25T03:54:45.000000000","2020-01-25T10:54:45.000000000",1018,478277.10000000003]
["2020-01-25T03:55:00.000000000","2020-01-25T10:55:00.000000000",1017,476000.0]
["2020-01-25T03:55:00.000000000","2020-01-25T10:55:00.000000000",1020,2977411.0]
["2020-01-25T03:55:00.000000000","2020-01-25T10:55:00.000000000",1133,954.2417]
["2020-01-25T03:55:15.000000000","2020-01-25T10:55:15.000000000",1022,0.0]
["2020-01-25T03:55:15.000000000","2020-01-25T10:55:15.000000000",1130,820441381.3283]
["2020-01-25T03:55:30.000000000","2020-01-25T10:55:30.000000000",1021,275.353]
["2020-01-25T03:55:30.000000000","2020-01-25T10:55:30.000000000",1016,477600.0]
["2020-01-25T03:55:45.000000000","2020-01-25T10:55:45.000000000",1019,14800.050000000001]
["2020-01-25T03:55:45.000000000","2020-01-25T10:55:45.000000000",1018,478297.9]
["2020-01-25T03:56:00.000000000","2020-01-25T10:56:00.000000000",1017,476000.0]
["2020-01-25T03:56:00.000000000","2020-01-25T10:56:00.000000000",1020,2977411.0]
["2020-01-25T03:56:00.000000000","2020-01-25T10:56:00.000000000",1133,954.2813]
["2020-01-25T03:56:15.000000000","2020-01-25T10:56:15.000000000",1022,0.03809432]
["2020-01-25T03:56:15.000000000","2020-01-25T10:56:15.000000000",1130,820745672.7325]
["2020-01-25T03:56:30.000000000","2020-01-25T10:56:30.000000000",1021,275.6574]
["2020-01-25T03:56:30.000000000","2020-01-25T10:56:30.000000000",1016,477600.0]
["2020-01-25T03:56:45.000000000","2020-01-25T10:56:45.000000000",1019,14753.45]
["2020-01-25T03:56:45.000000000","2020-01-25T10:56:45.000000000",1018,478293.8]
["2020-01-25T03:57:00.000000000","2020-01-25T10:57:00.000000000",1017,476000.0]
["2020-01-25T03:57:00.000000000","2020-01-25T10:57:00.000000000",1020,2977411.0]
["2020-01-25T03:57:00.000000000","2020-01-25T10:57:00.000000000",1133,954.3438]
["2020-01-25T03:57:15.000000000","2020-01-25T10:57:15.000000000",1022,0.06666507]
["2020-01-25T03:57:15.000000000","2020-01-25T10:57:15.000000000",1130,820646227.2051]
["2020-01-25T03:57:30.000000000","2020-01-25T10:57:30.000000000",1021,275.6419]
["2020-01-25T03:57:30.000000000","2020-01-25T10:57:30.000000000",1016,477300.0]
["2020-01-25T03:57:45.000000000","2020-01-25T10:57:45.000000000",1019,14800.050000000001]
["2020-01-25T03:57:45.000000000","2020-01-25T10:57:45.000000000",1018,478429.19999999995]
["2020-01-25T03:58:00.000000000","2020-01-25T10:58:00.000000000",1017,476000.0]
["2020-01-25T03:58:00.000000000","2020-01-25T10:58:00.000000000",1020,2977411.0]
["2020-01-25T03:58:00.000000000","2020-01-25T10:58:00.000000000",1133,954.4375]
["2020-01-25T03:58:15.000000000","2020-01-25T10:58:15.000000000",1022,0.0]
["2020-01-25T03:58:30.000000000","2020-01-25T10:58:30.000000000",1017,476000.0]
["2020-01-25T03:58:30.000000000","2020-01-25T10:58:30.000000000",1020,2977411.0]
["2020-01-25T03:58:30.000000000","2020-01-25T10:58:30.000000000",1133,954.625]
["2020-01-25T03:58:45.000000000","2020-01-25T10:58:45.000000000",1022,0.01777735]
["2020-01-25T03:58:45.000000000","2020-01-25T10:58:45.000000000",1130,820904368.7388]
["2020-01-25T03:59:00.000000000","2020-01-25T10:59:00.000000000",1021,275.6864]
["2020-01-25T03:59:00.000000000","2020-01-25T10:59:00.000000000",1016,477500.0]
["2020-01-25T03:59:15.000000000","2020-01-25T10:59:15.000000000",1019,14800.050000000001]
["2020-01-25T03:59:15.000000000","2020-01-25T10:59:15.000000000",1018,478239.6]
["2020-01-25T03:59:30.000000000","2020-01-25T10:59:30.000000000",1017,476000.0]
["2020-01-25T03:59:30.000000000","2020-01-25T10:59:30.000000000",1020,2977411.0]
["2020-01-25T03:59:30.000000000","2020-01-25T10:59:30.000000000",1133,954.2125]
["2020-01-25T03:59:45.000000000","2020-01-25T10:59:45.000000000",1022,0.01555518]
["2020-01-25T03:59:45.000000000","2020-01-25T10:59:45.000000000",1130,820673023.9041]
["2020-01-25T04:00:00.000000000","2020-01-25T11:00:00.000000000",1021,275.5243]
["2020-01-25T04:00:00.000000000","2020-01-25T11:00:00.000000000",1016,477600.0]
["2020-01-25T04:00:15.000000000","2020-01-25T11:00:15.000000000",1019,14800.050000000001]
["2020-01-25T04:00:15.000000000","2020-01-25T11:00:15.000000000",1018,479552.1]
["2020-01-25T04:00:30.000000000","2020-01-25T11:00:30.000000000",1017,476000.0]
["2020-01-25T04:00:30.000000000","2020-01-25T11:00:30.000000000",1020,2977411.0]
["2020-01-25T04:00:30.000000000","2020-01-25T11:00:30.000000000",1133,954.5708]
["2020-01-25T04:00:45.000000000","2020-01-25T11:00:45.000000000",1022,0.04888771]
["2020-01-25T04:00:45.000000000","2020-01-25T11:00:45.000000000",1130,819925991.4842]
["2020-01-25T04:01:00.000000000","2020-01-25T11:01:00.000000000",1021,275.4555]
["2020-01-25T04:01:00.000000000","2020-01-25T11:01:00.000000000",1016,477400.0]
["2020-01-25T04:01:15.000000000","2020-01-25T11:01:15.000000000",1019,14800.050000000001]
["2020-01-25T04:01:15.000000000","2020-01-25T11:01:15.000000000",1018,479770.8]
["2020-01-25T04:01:30.000000000","2020-01-25T11:01:30.000000000",1017,476000.0]
["2020-01-25T04:01:30.000000000","2020-01-25T11:01:30.000000000",1020,2977411.0]
["2020-01-25T04:01:30.000000000","2020-01-25T11:01:30.000000000",1133,955.7896]
["2020-01-25T04:01:45.000000000","2020-01-25T11:01:45.000000000",1022,0.0]
["2020-01-25T04:01:45.000000000","2020-01-25T11:01:45.000000000",1130,820316032.3252]
["2020-01-25T04:02:00.000000000","2020-01-25T11:02:00.000000000",1021,275.5553]
["2020-01-25T04:02:00.000000000","2020-01-25T11:02:00.000000000",1016,477500.0]
["2020-01-25T04:02:15.000000000","2020-01-25T11:02:15.000000000",1019,14800.050000000001]
["2020-01-25T04:02:15.000000000","2020-01-25T11:02:15.000000000",1018,479895.8]
["2020-01-25T04:02:30.000000000","2020-01-25T11:02:30.000000000",1017,476000.0]
["2020-01-25T04:02:30.000000000","2020-01-25T11:02:30.000000000",1020,2977411.0]
["2020-01-25T04:02:30.000000000","2020-01-25T11:02:30.000000000",1133,955.7313]
["2020-01-25T04:02:45.000000000","2020-01-25T11:02:45.000000000",1022,0.04888771]
["2020-01-25T04:02:45.000000000","2020-01-25T11:02:45.000000000",1130,820044790.1831]
["2020-01-25T04:03:00.000000000","2020-01-25T11:03:00.000000000",1021,275.4088]
["2020-01-25T04:03:00.000000000","2020-01-25T11:03:00.000000000",1016,477500.0]
["2020-01-25T04:03:15.000000000","2020-01-25T11:03:15.000000000",1019,14800.050000000001]
["2020-01-25T04:03:15.000000000","2020-01-25T11:03:15.000000000",1018,479610.4]
["2020-01-25T04:03:30.000000000","2020-01-25T11:03:30.000000000",1017,476000.0]
["2020-01-25T04:03:30.000000000","2020-01-25T11:03:30.000000000",1020,2977411.0]
["2020-01-25T04:03:30.000000000","2020-01-25T11:03:30.000000000",1133,955.7542]
["2020-01-25T04:03:45.000000000","2020-01-25T11:03:45.000000000",1022,0.01555518]
["2020-01-25T04:03:45.000000000","2020-01-25T11:03:45.000000000",1130,820058188.5326]
["2020-01-25T04:04:00.000000000","2020-01-25T11:04:00.000000000",1021,275.5642]
["2020-01-25T04:04:00.000000000","2020-01-25T11:04:00.000000000",1016,477800.0]
["2020-01-25T04:04:15.000000000","2020-01-25T11:04:15.000000000",1019,14800.050000000001]
["2020-01-25T04:04:15.000000000","2020-01-25T11:04:15.000000000",1018,479593.8]
["2020-01-25T04:04:30.000000000","2020-01-25T11:04:30.000000000",1017,476000.0]
["2020-01-25T04:04:30.000000000","2020-01-25T11:04:30.000000000",1020,2977411.0]
["2020-01-25T04:04:30.000000000","2020-01-25T11:04:30.000000000",1133,955.8229]
["2020-01-25T04:04:45.000000000","2020-01-25T11:04:45.000000000",1022,0.0]
["2020-01-25T04:04:45.000000000","2020-01-25T11:04:45.000000000",1130,820203783.9305]
["2020-01-25T04:05:00.000000000","2020-01-25T11:05:00.000000000",1021,275.5443]
["2020-01-25T04:05:00.000000000","2020-01-25T11:05:00.000000000",1016,477500.0]
["2020-01-25T04:05:15.000000000","2020-01-25T11:05:15.000000000",1019,14800.050000000001]
["2020-01-25T04:05:15.000000000","2020-01-25T11:05:15.000000000",1018,479720.8]
["2020-01-25T04:05:30.000000000","2020-01-25T11:05:30.000000000",1017,476000.0]
["2020-01-25T04:05:30.000000000","2020-01-25T11:05:30.000000000",1020,2977411.0]
["2020-01-25T04:05:30.000000000","2020-01-25T11:05:30.000000000",1133,955.8479]
["2020-01-25T04:05:45.000000000","2020-01-25T11:05:45.000000000",1022,0.0999976]
["2020-01-25T04:05:45.000000000","2020-01-25T11:05:45.000000000",1130,819866443.2642]
["2020-01-25T04:06:00.000000000","2020-01-25T11:06:00.000000000",1021,275.4434]
["2020-01-25T04:06:00.000000000","2020-01-25T11:06:00.000000000",1016,477200.0]
["2020-01-25T04:06:15.000000000","2020-01-25T11:06:15.000000000",1019,14800.050000000001]
["2020-01-25T04:06:15.000000000","2020-01-25T11:06:15.000000000",1018,479812.5]
["2020-01-25T04:06:30.000000000","2020-01-25T11:06:30.000000000",1017,476000.0]
["2020-01-25T04:06:30.000000000","2020-01-25T11:06:30.000000000",1020,2977411.0]
["2020-01-25T04:06:30.000000000","2020-01-25T11:06:30.000000000",1133,955.7437]
["2020-01-25T04:06:45.000000000","2020-01-25T11:06:45.000000000",1022,0.03333253]
["2020-01-25T04:06:45.000000000","2020-01-25T11:06:45.000000000",1130,820051340.4873]
["2020-01-25T04:07:00.000000000","2020-01-25T11:07:00.000000000",1021,275.4243]
["2020-01-25T04:07:00.000000000","2020-01-25T11:07:00.000000000",1016,477300.0]
["2020-01-25T04:07:15.000000000","2020-01-25T11:07:15.000000000",1019,14800.050000000001]
["2020-01-25T04:07:15.000000000","2020-01-25T11:07:15.000000000",1018,479710.39999999997]
["2020-01-25T04:07:30.000000000","2020-01-25T11:07:30.000000000",1017,476000.0]
["2020-01-25T04:07:30.000000000","2020-01-25T11:07:30.000000000",1020,2977411.0]
["2020-01-25T04:07:30.000000000","2020-01-25T11:07:30.000000000",1133,955.65]
["2020-01-25T04:07:45.000000000","2020-01-25T11:07:45.000000000",1022,0.05110988]
["2020-01-25T04:07:45.000000000","2020-01-25T11:07:45.000000000",1130,820045087.9242]
["2020-01-25T04:08:00.000000000","2020-01-25T11:08:00.000000000",1021,275.3379]
["2020-01-25T04:08:00.000000000","2020-01-25T11:08:00.000000000",1016,477100.0]
["2020-01-25T04:08:15.000000000","2020-01-25T11:08:15.000000000",1019,14800.050000000001]
["2020-01-25T04:08:15.000000000","2020-01-25T11:08:15.000000000",1018,479741.69999999995]
["2020-01-25T04:08:30.000000000","2020-01-25T11:08:30.000000000",1017,476000.0]
["2020-01-25T04:08:30.000000000","2020-01-25T11:08:30.000000000",1020,2977411.0]
["2020-01-25T04:08:30.000000000","2020-01-25T11:08:30.000000000",1133,955.6125]
["2020-01-25T04:08:45.000000000","2020-01-25T11:08:45.000000000",1022,0.01555518]
["2020-01-25T04:08:45.000000000","2020-01-25T11:08:45.000000000",1130,819939389.8337]
["2020-01-25T04:09:00.000000000","2020-01-25T11:09:00.000000000",1021,275.3067]
["2020-01-25T04:09:00.000000000","2020-01-25T11:09:00.000000000",1016,477200.0]
["2020-01-25T04:09:15.000000000","2020-01-25T11:09:15.000000000",1019,14800.050000000001]
["2020-01-25T04:09:15.000000000","2020-01-25T11:09:15.000000000",1018,479616.69999999995]
["2020-01-25T04:09:30.000000000","2020-01-25T11:09:30.000000000",1017,476000.0]
["2020-01-25T04:09:30.000000000","2020-01-25T11:09:30.000000000",1020,2977411.0]
["2020-01-25T04:09:30.000000000","2020-01-25T11:09:30.000000000",1133,955.7625]
["2020-01-25T04:09:45.000000000","2020-01-25T11:09:45.000000000",1022,0.03111036]
["2020-01-25T04:09:45.000000000","2020-01-25T11:09:45.000000000",1130,819872993.5684]
["2020-01-25T04:10:00.000000000","2020-01-25T11:10:00.000000000",1021,275.4399]
["2020-01-25T04:10:00.000000000","2020-01-25T11:10:00.000000000",1016,477500.0]
["2020-01-25T04:10:15.000000000","2020-01-25T11:10:15.000000000",1019,14800.050000000001]
["2020-01-25T04:10:15.000000000","2020-01-25T11:10:15.000000000",1018,479706.2]
["2020-01-25T04:10:30.000000000","2020-01-25T11:10:30.000000000",1017,476000.0]
["2020-01-25T04:10:30.000000000","2020-01-25T11:10:30.000000000",1020,2977411.0]
["2020-01-25T04:10:30.000000000","2020-01-25T11:10:30.000000000",1133,955.7708]
["2020-01-25T04:10:45.000000000","2020-01-25T11:10:45.000000000",1022,0.06888723]
["2020-01-25T04:10:45.000000000","2020-01-25T11:10:45.000000000",1130,820249636.0599]
["2020-01-25T04:11:00.000000000","2020-01-25T11:11:00.000000000",1021,275.4731]
["2020-01-25T04:11:00.000000000","2020-01-25T11:11:00.000000000",1016,477300.0]
["2020-01-25T04:11:15.000000000","2020-01-25T11:11:15.000000000",1019,14800.050000000001]
["2020-01-25T04:11:15.000000000","2020-01-25T11:11:15.000000000",1018,479704.2]
["2020-01-25T04:11:30.000000000","2020-01-25T11:11:30.000000000",1017,476000.0]
["2020-01-25T04:11:30.000000000","2020-01-25T11:11:30.000000000",1020,2977411.0]
["2020-01-25T04:11:30.000000000","2020-01-25T11:11:30.000000000",1133,955.8594]
["2020-01-25T04:11:45.000000000","2020-01-25T11:11:45.000000000",1022,0.0]
["2020-01-25T04:11:45.000000000","2020-01-25T11:11:45.000000000",1130,820091237.7947]
["2020-01-25T04:12:00.000000000","2020-01-25T11:12:00.000000000",1021,275.4622]
["2020-01-25T04:12:00.000000000","2020-01-25T11:12:00.000000000",1016,477500.0]
["2020-01-25T04:12:15.000000000","2020-01-25T11:12:15.000000000",1019,14800.050000000001]
["2020-01-25T04:12:15.000000000","2020-01-25T11:12:15.000000000",1018,479552.1]
["2020-01-25T04:12:30.000000000","2020-01-25T11:12:30.000000000",1017,476000.0]
["2020-01-25T04:12:30.000000000","2020-01-25T11:12:30.000000000",1020,2977411.0]
["2020-01-25T04:12:30.000000000","2020-01-25T11:12:30.000000000",1133,955.3542]
["2020-01-25T04:12:45.000000000","2020-01-25T11:12:45.000000000",1022,0.0]
["2020-01-25T04:12:45.000000000","2020-01-25T11:12:45.000000000",1130,819555899.2969]
["2020-01-25T04:13:00.000000000","2020-01-25T11:13:00.000000000",1021,275.2223]
["2020-01-25T04:13:00.000000000","2020-01-25T11:13:00.000000000",1016,477000.0]
["2020-01-25T04:13:15.000000000","2020-01-25T11:13:15.000000000",1019,14800.050000000001]
["2020-01-25T04:13:15.000000000","2020-01-25T11:13:15.000000000",1018,479656.3]
["2020-01-25T04:13:30.000000000","2020-01-25T11:13:30.000000000",1017,476000.0]
["2020-01-25T04:13:30.000000000","2020-01-25T11:13:30.000000000",1020,2977411.0]
["2020-01-25T04:13:30.000000000","2020-01-25T11:13:30.000000000",1133,955.6104]
["2020-01-25T04:13:45.000000000","2020-01-25T11:13:45.000000000",1022,0.03333253]
["2020-01-25T04:13:45.000000000","2020-01-25T11:13:45.000000000",1130,819608897.2127]
["2020-01-25T04:14:00.000000000","2020-01-25T11:14:00.000000000",1021,275.2734]
["2020-01-25T04:14:00.000000000","2020-01-25T11:14:00.000000000",1016,477100.0]
["2020-01-25T04:14:15.000000000","2020-01-25T11:14:15.000000000",1019,14800.050000000001]
["2020-01-25T04:14:15.000000000","2020-01-25T11:14:15.000000000",1018,479629.2]
["2020-01-25T04:14:30.000000000","2020-01-25T11:14:30.000000000",1017,476000.0]
["2020-01-25T04:14:30.000000000","2020-01-25T11:14:30.000000000",1020,2977411.0]
["2020-01-25T04:14:30.000000000","2020-01-25T11:14:30.000000000",1133,955.6542]
["2020-01-25T04:14:45.000000000","2020-01-25T11:14:45.000000000",1022,0.0]
["2020-01-25T04:14:45.000000000","2020-01-25T11:14:45.000000000",1130,819390652.9864]
["2020-01-25T04:15:00.000000000","2020-01-25T11:15:00.000000000",1021,275.1247]
["2020-01-25T04:15:00.000000000","2020-01-25T11:15:00.000000000",1016,477000.0]
["2020-01-25T04:15:15.000000000","2020-01-25T11:15:15.000000000",1019,14800.050000000001]
["2020-01-25T04:15:15.000000000","2020-01-25T11:15:15.000000000",1018,479587.5]
["2020-01-25T04:15:30.000000000","2020-01-25T11:15:30.000000000",1017,476000.0]
["2020-01-25T04:15:30.000000000","2020-01-25T11:15:30.000000000",1020,2977411.0]
["2020-01-25T04:15:30.000000000","2020-01-25T11:15:30.000000000",1133,955.4643]
["2020-01-25T04:15:45.000000000","2020-01-25T11:15:45.000000000",1022,0.0355547]
["2020-01-25T04:15:45.000000000","2020-01-25T11:15:45.000000000",1130,819496053.3358]
["2020-01-25T04:16:00.000000000","2020-01-25T11:16:00.000000000",1021,275.209]
["2020-01-25T04:16:00.000000000","2020-01-25T11:16:00.000000000",1016,477000.0]
["2020-01-25T04:16:15.000000000","2020-01-25T11:16:15.000000000",1019,14800.050000000001]
["2020-01-25T04:16:15.000000000","2020-01-25T11:16:15.000000000",1018,479622.9]
["2020-01-25T04:16:30.000000000","2020-01-25T11:16:30.000000000",1017,476000.0]
["2020-01-25T04:16:30.000000000","2020-01-25T11:16:30.000000000",1020,2977411.0]
["2020-01-25T04:16:30.000000000","2020-01-25T11:16:30.000000000",1133,955.6917]
["2020-01-25T04:16:45.000000000","2020-01-25T11:16:45.000000000",1022,0.03333253]
["2020-01-25T04:16:45.000000000","2020-01-25T11:16:45.000000000",1130,819912593.1347]
["2020-01-25T04:17:00.000000000","2020-01-25T11:17:00.000000000",1021,275.4243]
["2020-01-25T04:17:00.000000000","2020-01-25T11:17:00.000000000",1016,476900.0]
["2020-01-25T04:17:15.000000000","2020-01-25T11:17:15.000000000",1019,14800.050000000001]
["2020-01-25T04:17:15.000000000","2020-01-25T11:17:15.000000000",1018,479472.89999999997]
["2020-01-25T04:17:30.000000000","2020-01-25T11:17:30.000000000",1017,476000.0]
["2020-01-25T04:17:30.000000000","2020-01-25T11:17:30.000000000",1020,2977411.0]
["2020-01-25T04:17:30.000000000","2020-01-25T11:17:30.000000000",1133,955.6354]
["2020-01-25T04:17:45.000000000","2020-01-25T11:17:45.000000000",1022,0.0355547]
["2020-01-25T04:17:45.000000000","2020-01-25T11:17:45.000000000",1130,819516001.9895]
["2020-01-25T04:18:00.000000000","2020-01-25T11:18:00.000000000",1021,275.2531]
["2020-01-25T04:18:00.000000000","2020-01-25T11:18:00.000000000",1016,476700.0]
["2020-01-25T04:18:15.000000000","2020-01-25T11:18:15.000000000",1019,14800.050000000001]
["2020-01-25T04:18:15.000000000","2020-01-25T11:18:15.000000000",1018,479781.3]
["2020-01-25T04:18:30.000000000","2020-01-25T11:18:30.000000000",1017,476000.0]
["2020-01-25T04:18:30.000000000","2020-01-25T11:18:30.000000000",1020,2977411.0]
["2020-01-25T04:18:30.000000000","2020-01-25T11:18:30.000000000",1133,955.6667]
["2020-01-25T04:18:45.000000000","2020-01-25T11:18:45.000000000",1022,0.03333253]
["2020-01-25T04:18:45.000000000","2020-01-25T11:18:45.000000000",1130,819608599.4716]
["2020-01-25T04:19:00.000000000","2020-01-25T11:19:00.000000000",1021,275.2912]
["2020-01-25T04:19:00.000000000","2020-01-25T11:19:00.000000000",1016,476800.0]
["2020-01-25T04:19:15.000000000","2020-01-25T11:19:15.000000000",1019,14800.050000000001]
["2020-01-25T04:19:15.000000000","2020-01-25T11:19:15.000000000",1018,479783.5]
["2020-01-25T04:19:30.000000000","2020-01-25T11:19:30.000000000",1017,476000.0]
["2020-01-25T04:19:30.000000000","2020-01-25T11:19:30.000000000",1020,2977411.0]
["2020-01-25T04:19:30.000000000","2020-01-25T11:19:30.000000000",1133,955.5229]
["2020-01-25T04:19:45.000000000","2020-01-25T11:19:45.000000000",1022,0.06666507]
["2020-01-25T04:19:45.000000000","2020-01-25T11:19:45.000000000",1130,819602049.1674]
["2020-01-25T04:20:00.000000000","2020-01-25T11:20:00.000000000",1021,275.2579]
["2020-01-25T04:20:00.000000000","2020-01-25T11:20:00.000000000",1016,477000.0]
["2020-01-25T04:20:15.000000000","2020-01-25T11:20:15.000000000",1019,14800.050000000001]
["2020-01-25T04:20:15.000000000","2020-01-25T11:20:15.000000000",1018,479331.2]
["2020-01-25T04:20:30.000000000","2020-01-25T11:20:30.000000000",1017,476000.0]
["2020-01-25T04:20:30.000000000","2020-01-25T11:20:30.000000000",1020,2977411.0]
["2020-01-25T04:20:30.000000000","2020-01-25T11:20:30.000000000",1133,955.4646]
["2020-01-25T04:20:45.000000000","2020-01-25T11:20:45.000000000",1022,0.06666507]
["2020-01-25T04:20:45.000000000","2020-01-25T11:20:45.000000000",1130,819357603.7243]
["2020-01-25T04:21:00.000000000","2020-01-25T11:21:00.000000000",1021,275.2268]
["2020-01-25T04:21:00.000000000","2020-01-25T11:21:00.000000000",1016,476800.0]
["2020-01-25T04:21:15.000000000","2020-01-25T11:21:15.000000000",1019,14800.050000000001]
["2020-01-25T04:21:15.000000000","2020-01-25T11:21:15.000000000",1018,479485.4]
["2020-01-25T04:21:30.000000000","2020-01-25T11:21:30.000000000",1017,476000.0]
["2020-01-25T04:21:30.000000000","2020-01-25T11:21:30.000000000",1020,2977411.0]
["2020-01-25T04:21:30.000000000","2020-01-25T11:21:30.000000000",1133,955.567]
["2020-01-25T04:21:45.000000000","2020-01-25T11:21:45.000000000",1022,0.0644429]
["2020-01-25T04:21:45.000000000","2020-01-25T11:21:45.000000000",1130,819568999.9053]
["2020-01-25T04:22:00.000000000","2020-01-25T11:22:00.000000000",1021,275.3244]
["2020-01-25T04:22:00.000000000","2020-01-25T11:22:00.000000000",1016,476900.0]
["2020-01-25T04:22:15.000000000","2020-01-25T11:22:15.000000000",1019,14800.050000000001]
["2020-01-25T04:22:15.000000000","2020-01-25T11:22:15.000000000",1018,479562.5]
["2020-01-25T04:22:30.000000000","2020-01-25T11:22:30.000000000",1017,476000.0]
["2020-01-25T04:22:30.000000000","2020-01-25T11:22:30.000000000",1020,2977411.0]
["2020-01-25T04:22:30.000000000","2020-01-25T11:22:30.000000000",1133,955.425]
["2020-01-25T04:22:45.000000000","2020-01-25T11:22:45.000000000",1022,0.03333253]
["2020-01-25T04:22:45.000000000","2020-01-25T11:22:45.000000000",1130,819708044.999]
["2020-01-25T04:23:00.000000000","2020-01-25T11:23:00.000000000",1021,275.36]
["2020-01-25T04:23:00.000000000","2020-01-25T11:23:00.000000000",1016,477000.0]
["2020-01-25T04:23:15.000000000","2020-01-25T11:23:15.000000000",1019,14800.050000000001]
["2020-01-25T04:23:15.000000000","2020-01-25T11:23:15.000000000",1018,479510.4]
["2020-01-25T04:23:30.000000000","2020-01-25T11:23:30.000000000",1017,476000.0]
["2020-01-25T04:23:30.000000000","2020-01-25T11:23:30.000000000",1020,2977411.0]
["2020-01-25T04:23:30.000000000","2020-01-25T11:23:30.000000000",1133,955.5424]
["2020-01-25T04:23:45.000000000","2020-01-25T11:23:45.000000000",1022,0.06888723]
["2020-01-25T04:23:45.000000000","2020-01-25T11:23:45.000000000",1130,819450201.2064]
["2020-01-25T04:24:00.000000000","2020-01-25T11:24:00.000000000",1021,275.1913]
["2020-01-25T04:24:00.000000000","2020-01-25T11:24:00.000000000",1016,476700.0]
["2020-01-25T04:24:15.000000000","2020-01-25T11:24:15.000000000",1019,14800.050000000001]
["2020-01-25T04:24:15.000000000","2020-01-25T11:24:15.000000000",1018,479608.3]
["2020-01-25T04:24:30.000000000","2020-01-25T11:24:30.000000000",1017,476000.0]
["2020-01-25T04:24:30.000000000","2020-01-25T11:24:30.000000000",1020,2977411.0]
["2020-01-25T04:24:30.000000000","2020-01-25T11:24:30.000000000",1133,955.6708]
["2020-01-25T04:24:45.000000000","2020-01-25T11:24:45.000000000",1022,0.0999976]
["2020-01-25T04:24:45.000000000","2020-01-25T11:24:45.000000000",1130,819853342.6558]
["2020-01-25T04:25:00.000000000","2020-01-25T11:25:00.000000000",1021,275.2867]
["2020-01-25T04:25:00.000000000","2020-01-25T11:25:00.000000000",1016,476800.0]
["2020-01-25T04:25:15.000000000","2020-01-25T11:25:15.000000000",1019,14800.050000000001]
["2020-01-25T04:25:15.000000000","2020-01-25T11:25:15.000000000",1018,479462.5]
["2020-01-25T04:25:30.000000000","2020-01-25T11:25:30.000000000",1017,476000.0]
["2020-01-25T04:25:30.000000000","2020-01-25T11:25:30.000000000",1020,2977411.0]
["2020-01-25T04:25:30.000000000","2020-01-25T11:25:30.000000000",1133,955.5292]
["2020-01-25T04:25:45.000000000","2020-01-25T11:25:45.000000000",1022,0.01777735]
["2020-01-25T04:25:45.000000000","2020-01-25T11:25:45.000000000",1130,819218558.6306]
["2020-01-25T04:26:00.000000000","2020-01-25T11:26:00.000000000",1021,275.1913]
["2020-01-25T04:26:00.000000000","2020-01-25T11:26:00.000000000",1016,476800.0]
["2020-01-25T04:26:15.000000000","2020-01-25T11:26:15.000000000",1019,14800.050000000001]
["2020-01-25T04:26:15.000000000","2020-01-25T11:26:15.000000000",1018,479312.5]
["2020-01-25T04:26:30.000000000","2020-01-25T11:26:30.000000000",1017,476000.0]
["2020-01-25T04:26:30.000000000","2020-01-25T11:26:30.000000000",1020,2977411.0]
["2020-01-25T04:26:30.000000000","2020-01-25T11:26:30.000000000",1133,955.4042]
["2020-01-25T04:26:45.000000000","2020-01-25T11:26:45.000000000",1022,0.03333253]
["2020-01-25T04:26:45.000000000","2020-01-25T11:26:45.000000000",1130,819357603.7243]
["2020-01-25T04:27:00.000000000","2020-01-25T11:27:00.000000000",1021,275.138]
["2020-01-25T04:27:00.000000000","2020-01-25T11:27:00.000000000",1016,477100.0]
["2020-01-25T04:27:15.000000000","2020-01-25T11:27:15.000000000",1019,14800.050000000001]
["2020-01-25T04:27:15.000000000","2020-01-25T11:27:15.000000000",1018,479658.3]
["2020-01-25T04:27:30.000000000","2020-01-25T11:27:30.000000000",1017,476000.0]
["2020-01-25T04:27:30.000000000","2020-01-25T11:27:30.000000000",1020,2977411.0]
["2020-01-25T04:27:30.000000000","2020-01-25T11:27:30.000000000",1133,955.7167]
["2020-01-25T04:27:45.000000000","2020-01-25T11:27:45.000000000",1022,0.0]
["2020-01-25T04:27:45.000000000","2020-01-25T11:27:45.000000000",1130,820051340.4873]
["2020-01-25T04:28:00.000000000","2020-01-25T11:28:00.000000000",1021,275.3888]
["2020-01-25T04:28:00.000000000","2020-01-25T11:28:00.000000000",1016,476900.0]
["2020-01-25T04:28:15.000000000","2020-01-25T11:28:15.000000000",1019,14800.050000000001]
["2020-01-25T04:28:15.000000000","2020-01-25T11:28:15.000000000",1018,479572.9]
["2020-01-25T04:28:30.000000000","2020-01-25T11:28:30.000000000",1017,476000.0]
["2020-01-25T04:28:30.000000000","2020-01-25T11:28:30.000000000",1020,2977411.0]
["2020-01-25T04:28:30.000000000","2020-01-25T11:28:30.000000000",1133,955.5771]
["2020-01-25T04:28:45.000000000","2020-01-25T11:28:45.000000000",1022,0.01555518]
["2020-01-25T04:28:45.000000000","2020-01-25T11:28:45.000000000",1130,819668147.6916]
["2020-01-25T04:29:00.000000000","2020-01-25T11:29:00.000000000",1021,275.2867]
["2020-01-25T04:29:00.000000000","2020-01-25T11:29:00.000000000",1016,476800.0]
["2020-01-25T04:29:15.000000000","2020-01-25T11:29:15.000000000",1019,14800.050000000001]
["2020-01-25T04:29:15.000000000","2020-01-25T11:29:15.000000000",1018,479570.80000000005]
["2020-01-25T04:29:30.000000000","2020-01-25T11:29:30.000000000",1017,476000.0]
["2020-01-25T04:29:30.000000000","2020-01-25T11:29:30.000000000",1020,2977411.0]
["2020-01-25T04:29:30.000000000","2020-01-25T11:29:30.000000000",1133,955.5854]
["2020-01-25T04:29:45.000000000","2020-01-25T11:29:45.000000000",1022,0.1333301]
["2020-01-25T04:29:45.000000000","2020-01-25T11:29:45.000000000",1130,819853044.9147]
["2020-01-25T04:30:00.000000000","2020-01-25T11:30:00.000000000",1021,275.2245]
["2020-01-25T04:30:00.000000000","2020-01-25T11:30:00.000000000",1016,476700.0]
["2020-01-25T04:30:15.000000000","2020-01-25T11:30:15.000000000",1019,14800.050000000001]
["2020-01-25T04:30:15.000000000","2020-01-25T11:30:15.000000000",1018,479687.5]
["2020-01-25T04:30:30.000000000","2020-01-25T11:30:30.000000000",1017,476000.0]
["2020-01-25T04:30:30.000000000","2020-01-25T11:30:30.000000000",1020,2977411.0]
["2020-01-25T04:30:30.000000000","2020-01-25T11:30:30.000000000",1133,955.6646]
["2020-01-25T04:30:45.000000000","2020-01-25T11:30:45.000000000",1022,0.04888771]
["2020-01-25T04:30:45.000000000","2020-01-25T11:30:45.000000000",1130,819602049.1674]
["2020-01-25T04:31:00.000000000","2020-01-25T11:31:00.000000000",1021,275.2756]
["2020-01-25T04:31:00.000000000","2020-01-25T11:31:00.000000000",1016,477000.0]
["2020-01-25T04:31:15.000000000","2020-01-25T11:31:15.000000000",1019,14800.050000000001]
["2020-01-25T04:31:15.000000000","2020-01-25T11:31:15.000000000",1018,479743.7]
["2020-01-25T04:31:30.000000000","2020-01-25T11:31:30.000000000",1017,476000.0]
["2020-01-25T04:31:30.000000000","2020-01-25T11:31:30.000000000",1020,2977411.0]
["2020-01-25T04:31:30.000000000","2020-01-25T11:31:30.000000000",1133,955.65]
["2020-01-25T04:31:45.000000000","2020-01-25T11:31:45.000000000",1022,0.0]
["2020-01-25T04:31:45.000000000","2020-01-25T11:31:45.000000000",1130,819859595.2189]
["2020-01-25T04:32:00.000000000","2020-01-25T11:32:00.000000000",1021,275.3911]
["2020-01-25T04:32:00.000000000","2020-01-25T11:32:00.000000000",1016,477000.0]
["2020-01-25T04:32:15.000000000","2020-01-25T11:32:15.000000000",1019,14800.050000000001]
["2020-01-25T04:32:15.000000000","2020-01-25T11:32:15.000000000",1018,479533.3]
["2020-01-25T04:32:30.000000000","2020-01-25T11:32:30.000000000",1017,476000.0]
["2020-01-25T04:32:30.000000000","2020-01-25T11:32:30.000000000",1020,2977411.0]
["2020-01-25T04:32:30.000000000","2020-01-25T11:32:30.000000000",1133,955.4771]
["2020-01-25T04:32:45.000000000","2020-01-25T11:32:45.000000000",1022,0.0]
["2020-01-25T04:32:45.000000000","2020-01-25T11:32:45.000000000",1130,819655047.0832]
["2020-01-25T04:33:00.000000000","2020-01-25T11:33:00.000000000",1021,275.2912]
["2020-01-25T04:33:00.000000000","2020-01-25T11:33:00.000000000",1016,476900.0]
["2020-01-25T04:33:15.000000000","2020-01-25T11:33:15.000000000",1019,14800.050000000001]
["2020-01-25T04:33:15.000000000","2020-01-25T11:33:15.000000000",1018,479518.7]
["2020-01-25T04:33:30.000000000","2020-01-25T11:33:30.000000000",1017,476000.0]
["2020-01-25T04:33:30.000000000","2020-01-25T11:33:30.000000000",1020,2977411.0]
["2020-01-25T04:33:30.000000000","2020-01-25T11:33:30.000000000",1133,955.4688]
["2020-01-25T04:33:45.000000000","2020-01-25T11:33:45.000000000",1022,0.0]
["2020-01-25T04:33:45.000000000","2020-01-25T11:33:45.000000000",1130,819350755.679]
["2020-01-25T04:34:00.000000000","2020-01-25T11:34:00.000000000",1021,275.158]
["2020-01-25T04:34:00.000000000","2020-01-25T11:34:00.000000000",1016,477100.0]
["2020-01-25T04:34:15.000000000","2020-01-25T11:34:15.000000000",1019,14746.800000000001]
["2020-01-25T04:34:15.000000000","2020-01-25T11:34:15.000000000",1018,479562.5]
["2020-01-25T04:34:30.000000000","2020-01-25T11:34:30.000000000",1017,476000.0]
["2020-01-25T04:34:30.000000000","2020-01-25T11:34:30.000000000",1020,2977411.0]
["2020-01-25T04:34:30.000000000","2020-01-25T11:34:30.000000000",1133,955.4937]
["2020-01-25T04:34:45.000000000","2020-01-25T11:34:45.000000000",1022,0.0355547]
["2020-01-25T04:34:45.000000000","2020-01-25T11:34:45.000000000",1130,819608599.4716]
["2020-01-25T04:35:00.000000000","2020-01-25T11:35:00.000000000",1021,275.2379]
["2020-01-25T04:35:00.000000000","2020-01-25T11:35:00.000000000",1016,476700.0]
["2020-01-25T04:35:15.000000000","2020-01-25T11:35:15.000000000",1019,14800.050000000001]
["2020-01-25T04:35:15.000000000","2020-01-25T11:35:15.000000000",1018,479425.0]
["2020-01-25T04:35:30.000000000","2020-01-25T11:35:30.000000000",1017,476000.0]
["2020-01-25T04:35:30.000000000","2020-01-25T11:35:30.000000000",1020,2977411.0]
["2020-01-25T04:35:30.000000000","2020-01-25T11:35:30.000000000",1133,955.4896]
["2020-01-25T04:35:45.000000000","2020-01-25T11:35:45.000000000",1022,0.0355547]
["2020-01-25T04:35:45.000000000","2020-01-25T11:35:45.000000000",1130,819225406.6759]
["2020-01-25T04:36:00.000000000","2020-01-25T11:36:00.000000000",1021,275.2246]
["2020-01-25T04:36:00.000000000","2020-01-25T11:36:00.000000000",1016,476600.0]
["2020-01-25T04:36:15.000000000","2020-01-25T11:36:15.000000000",1019,14800.050000000001]
["2020-01-25T04:36:15.000000000","2020-01-25T11:36:15.000000000",1018,479512.5]
["2020-01-25T04:36:30.000000000","2020-01-25T11:36:30.000000000",1017,476000.0]
["2020-01-25T04:36:30.000000000","2020-01-25T11:36:30.000000000",1020,2977411.0]
["2020-01-25T04:36:30.000000000","2020-01-25T11:36:30.000000000",1133,955.6542]
["2020-01-25T04:36:45.000000000","2020-01-25T11:36:45.000000000",1022,0.0644429]
["2020-01-25T04:36:45.000000000","2020-01-25T11:36:45.000000000",1130,819509749.4264]
["2020-01-25T04:37:00.000000000","2020-01-25T11:37:00.000000000",1021,275.2401]
["2020-01-25T04:37:00.000000000","2020-01-25T11:37:00.000000000",1016,476600.0]
["2020-01-25T04:37:15.000000000","2020-01-25T11:37:15.000000000",1019,14800.050000000001]
["2020-01-25T04:37:15.000000000","2020-01-25T11:37:15.000000000",1018,479508.30000000005]
["2020-01-25T04:37:30.000000000","2020-01-25T11:37:30.000000000",1017,476000.0]
["2020-01-25T04:37:30.000000000","2020-01-25T11:37:30.000000000",1020,2977411.0]
["2020-01-25T04:37:30.000000000","2020-01-25T11:37:30.000000000",1133,955.6375]
["2020-01-25T04:37:45.000000000","2020-01-25T11:37:45.000000000",1022,0.0644429]
["2020-01-25T04:37:45.000000000","2020-01-25T11:37:45.000000000",1130,819509153.9442]
["2020-01-25T04:38:00.000000000","2020-01-25T11:38:00.000000000",1021,275.2755]
["2020-01-25T04:38:00.000000000","2020-01-25T11:38:00.000000000",1016,476500.0]
["2020-01-25T04:38:15.000000000","2020-01-25T11:38:15.000000000",1019,14800.050000000001]
["2020-01-25T04:38:15.000000000","2020-01-25T11:38:15.000000000",1018,479477.10000000003]
["2020-01-25T04:38:30.000000000","2020-01-25T11:38:30.000000000",1017,476000.0]
["2020-01-25T04:38:30.000000000","2020-01-25T11:38:30.000000000",1020,2977411.0]
["2020-01-25T04:38:30.000000000","2020-01-25T11:38:30.000000000",1133,955.5604]
["2020-01-25T04:38:45.000000000","2020-01-25T11:38:45.000000000",1022,0.08222024]
["2020-01-25T04:38:45.000000000","2020-01-25T11:38:45.000000000",1130,819357603.7243]
["2020-01-25T04:39:00.000000000","2020-01-25T11:39:00.000000000",1021,275.1557]
["2020-01-25T04:39:00.000000000","2020-01-25T11:39:00.000000000",1016,476600.0]
["2020-01-25T04:39:15.000000000","2020-01-25T11:39:15.000000000",1019,14800.050000000001]
["2020-01-25T04:39:15.000000000","2020-01-25T11:39:15.000000000",1018,479237.5]
["2020-01-25T04:39:30.000000000","2020-01-25T11:39:30.000000000",1017,476000.0]
["2020-01-25T04:39:30.000000000","2020-01-25T11:39:30.000000000",1020,2977411.0]
["2020-01-25T04:39:30.000000000","2020-01-25T11:39:30.000000000",1133,955.3103]
["2020-01-25T04:39:45.000000000","2020-01-25T11:39:45.000000000",1022,0.06666507]
["2020-01-25T04:39:45.000000000","2020-01-25T11:39:45.000000000",1130,818961012.5791]
["2020-01-25T04:40:00.000000000","2020-01-25T11:40:00.000000000",1021,275.0581]
["2020-01-25T04:40:00.000000000","2020-01-25T11:40:00.000000000",1016,476700.0]
["2020-01-25T04:40:15.000000000","2020-01-25T11:40:15.000000000",1019,14800.050000000001]
["2020-01-25T04:40:15.000000000","2020-01-25T11:40:15.000000000",1018,479329.2]
["2020-01-25T04:40:30.000000000","2020-01-25T11:40:30.000000000",1017,476000.0]
["2020-01-25T04:40:30.000000000","2020-01-25T11:40:30.000000000",1020,2977411.0]
["2020-01-25T04:40:30.000000000","2020-01-25T11:40:30.000000000",1133,955.1521]
["2020-01-25T04:40:45.000000000","2020-01-25T11:40:45.000000000",1022,0.01777735]
["2020-01-25T04:40:45.000000000","2020-01-25T11:40:45.000000000",1130,819304605.8085]
["2020-01-25T04:41:00.000000000","2020-01-25T11:41:00.000000000",1021,275.1757]
["2020-01-25T04:41:00.000000000","2020-01-25T11:41:00.000000000",1016,476700.0]
["2020-01-25T04:41:15.000000000","2020-01-25T11:41:15.000000000",1019,14800.050000000001]
["2020-01-25T04:41:15.000000000","2020-01-25T11:41:15.000000000",1018,479191.7]
["2020-01-25T04:41:30.000000000","2020-01-25T11:41:30.000000000",1017,476000.0]
["2020-01-25T04:41:30.000000000","2020-01-25T11:41:30.000000000",1020,2977411.0]
["2020-01-25T04:41:30.000000000","2020-01-25T11:41:30.000000000",1133,955.1938]
["2020-01-25T04:41:45.000000000","2020-01-25T11:41:45.000000000",1022,0.03333253]
["2020-01-25T04:41:45.000000000","2020-01-25T11:41:45.000000000",1130,818643620.5665]
["2020-01-25T04:42:00.000000000","2020-01-25T11:42:00.000000000",1021,275.1624]
["2020-01-25T04:42:00.000000000","2020-01-25T11:42:00.000000000",1016,476500.0]
["2020-01-25T04:42:15.000000000","2020-01-25T11:42:15.000000000",1019,14800.050000000001]
["2020-01-25T04:42:15.000000000","2020-01-25T11:42:15.000000000",1018,479052.1]
["2020-01-25T04:42:30.000000000","2020-01-25T11:42:30.000000000",1017,476000.0]
["2020-01-25T04:42:30.000000000","2020-01-25T11:42:30.000000000",1020,2977411.0]
["2020-01-25T04:42:30.000000000","2020-01-25T11:42:30.000000000",1133,955.0375]
["2020-01-25T04:42:45.000000000","2020-01-25T11:42:45.000000000",1022,0.05110988]
["2020-01-25T04:42:45.000000000","2020-01-25T11:42:45.000000000",1130,819165858.4559]
["2020-01-25T04:43:00.000000000","2020-01-25T11:43:00.000000000",1021,275.0869]
["2020-01-25T04:43:00.000000000","2020-01-25T11:43:00.000000000",1016,476800.0]
["2020-01-25T04:43:15.000000000","2020-01-25T11:43:15.000000000",1019,14800.050000000001]
["2020-01-25T04:43:15.000000000","2020-01-25T11:43:15.000000000",1018,477425.0]
["2020-01-25T04:43:30.000000000","2020-01-25T11:43:30.000000000",1017,476000.0]
["2020-01-25T04:43:30.000000000","2020-01-25T11:43:30.000000000",1020,2977411.0]
["2020-01-25T04:43:30.000000000","2020-01-25T11:43:30.000000000",1133,954.6396]
["2020-01-25T04:43:45.000000000","2020-01-25T11:43:45.000000000",1022,0.04888771]
["2020-01-25T04:43:45.000000000","2020-01-25T11:43:45.000000000",1130,819357603.7243]
["2020-01-25T04:44:00.000000000","2020-01-25T11:44:00.000000000",1021,275.3102]
["2020-01-25T04:44:00.000000000","2020-01-25T11:44:00.000000000",1016,476900.0]
["2020-01-25T04:44:15.000000000","2020-01-25T11:44:15.000000000",1019,14800.050000000001]
["2020-01-25T04:44:15.000000000","2020-01-25T11:44:15.000000000",1018,479187.5]
["2020-01-25T04:44:30.000000000","2020-01-25T11:44:30.000000000",1017,476000.0]
["2020-01-25T04:44:30.000000000","2020-01-25T11:44:30.000000000",1020,2977411.0]
["2020-01-25T04:44:30.000000000","2020-01-25T11:44:30.000000000",1133,954.9813]
["2020-01-25T04:44:45.000000000","2020-01-25T11:44:45.000000000",1022,0.0]
["2020-01-25T04:44:45.000000000","2020-01-25T11:44:45.000000000",1130,819351053.4201]
["2020-01-25T04:45:00.000000000","2020-01-25T11:45:00.000000000",1021,275.0692]
["2020-01-25T04:45:00.000000000","2020-01-25T11:45:00.000000000",1016,476800.0]
["2020-01-25T04:45:15.000000000","2020-01-25T11:45:15.000000000",1019,14700.2]
["2020-01-25T04:45:15.000000000","2020-01-25T11:45:15.000000000",1018,478989.6]
["2020-01-25T04:45:30.000000000","2020-01-25T11:45:30.000000000",1017,476000.0]
["2020-01-25T04:45:30.000000000","2020-01-25T11:45:30.000000000",1020,2977411.0]
["2020-01-25T04:45:30.000000000","2020-01-25T11:45:30.000000000",1133,955.0208]
["2020-01-25T04:45:45.000000000","2020-01-25T11:45:45.000000000",1022,0.0355547]
["2020-01-25T04:45:45.000000000","2020-01-25T11:45:45.000000000",1130,819112860.5401]
["2020-01-25T04:46:00.000000000","2020-01-25T11:46:00.000000000",1021,275.0536]
["2020-01-25T04:46:00.000000000","2020-01-25T11:46:00.000000000",1016,476800.0]
["2020-01-25T04:46:15.000000000","2020-01-25T11:46:15.000000000",1019,14800.050000000001]
["2020-01-25T04:46:15.000000000","2020-01-25T11:46:15.000000000",1018,478831.2]
["2020-01-25T04:46:30.000000000","2020-01-25T11:46:30.000000000",1017,476000.0]
["2020-01-25T04:46:30.000000000","2020-01-25T11:46:30.000000000",1020,2977411.0]
["2020-01-25T04:46:30.000000000","2020-01-25T11:46:30.000000000",1133,955.0667]
["2020-01-25T04:46:45.000000000","2020-01-25T11:46:45.000000000",1022,0.0999976]
["2020-01-25T04:46:45.000000000","2020-01-25T11:46:45.000000000",1130,818762717.0065]
["2020-01-25T04:47:00.000000000","2020-01-25T11:47:00.000000000",1021,274.9915]
["2020-01-25T04:47:00.000000000","2020-01-25T11:47:00.000000000",1016,476800.0]
["2020-01-25T04:47:15.000000000","2020-01-25T11:47:15.000000000",1019,14800.050000000001]
["2020-01-25T04:47:15.000000000","2020-01-25T11:47:15.000000000",1018,478991.69999999995]
["2020-01-25T04:47:30.000000000","2020-01-25T11:47:30.000000000",1017,476000.0]
["2020-01-25T04:47:30.000000000","2020-01-25T11:47:30.000000000",1020,2977411.0]
["2020-01-25T04:47:30.000000000","2020-01-25T11:47:30.000000000",1133,955.0688]
["2020-01-25T04:47:45.000000000","2020-01-25T11:47:45.000000000",1022,0.01555518]
["2020-01-25T04:47:45.000000000","2020-01-25T11:47:45.000000000",1130,818941063.9254]
["2020-01-25T04:48:00.000000000","2020-01-25T11:48:00.000000000",1021,274.9581]
["2020-01-25T04:48:00.000000000","2020-01-25T11:48:00.000000000",1016,476500.0]
["2020-01-25T04:48:15.000000000","2020-01-25T11:48:15.000000000",1019,14800.050000000001]
["2020-01-25T04:48:15.000000000","2020-01-25T11:48:15.000000000",1018,479083.3]
["2020-01-25T04:48:30.000000000","2020-01-25T11:48:30.000000000",1017,476000.0]
["2020-01-25T04:48:30.000000000","2020-01-25T11:48:30.000000000",1020,2977411.0]
["2020-01-25T04:48:30.000000000","2020-01-25T11:48:30.000000000",1133,953.2917]
["2020-01-25T04:48:45.000000000","2020-01-25T11:48:45.000000000",1022,0.06666507]
["2020-01-25T04:48:45.000000000","2020-01-25T11:48:45.000000000",1130,819258455.938]
["2020-01-25T04:49:00.000000000","2020-01-25T11:49:00.000000000",1021,274.9271]
["2020-01-25T04:49:00.000000000","2020-01-25T11:49:00.000000000",1016,476100.0]
["2020-01-25T04:49:15.000000000","2020-01-25T11:49:15.000000000",1019,14800.050000000001]
["2020-01-25T04:49:15.000000000","2020-01-25T11:49:15.000000000",1018,476660.39999999997]
["2020-01-25T04:49:30.000000000","2020-01-25T11:49:30.000000000",1017,474000.0]
["2020-01-25T04:49:30.000000000","2020-01-25T11:49:30.000000000",1020,2977411.0]
["2020-01-25T04:49:30.000000000","2020-01-25T11:49:30.000000000",1133,950.817]
["2020-01-25T04:49:45.000000000","2020-01-25T11:49:45.000000000",1022,0.0]
["2020-01-25T04:49:45.000000000","2020-01-25T11:49:45.000000000",1130,817837039.9266]
["2020-01-25T04:50:00.000000000","2020-01-25T11:50:00.000000000",1021,274.8827]
["2020-01-25T04:50:00.000000000","2020-01-25T11:50:00.000000000",1016,476700.0]
["2020-01-25T04:50:15.000000000","2020-01-25T11:50:15.000000000",1019,14800.050000000001]
["2020-01-25T04:50:15.000000000","2020-01-25T11:50:15.000000000",1018,477362.5]
["2020-01-25T04:50:30.000000000","2020-01-25T11:50:30.000000000",1017,476000.0]
["2020-01-25T04:50:30.000000000","2020-01-25T11:50:30.000000000",1020,2977411.0]
["2020-01-25T04:50:30.000000000","2020-01-25T11:50:30.000000000",1133,952.6646]
["2020-01-25T04:50:45.000000000","2020-01-25T11:50:45.000000000",1022,0.03333253]
["2020-01-25T04:50:45.000000000","2020-01-25T11:50:45.000000000",1130,818068384.7613]
["2020-01-25T04:51:00.000000000","2020-01-25T11:51:00.000000000",1021,274.7583]
["2020-01-25T04:51:00.000000000","2020-01-25T11:51:00.000000000",1016,476000.0]
["2020-01-25T04:51:15.000000000","2020-01-25T11:51:15.000000000",1019,14800.050000000001]
["2020-01-25T04:51:15.000000000","2020-01-25T11:51:15.000000000",1018,476945.80000000005]
["2020-01-25T04:51:30.000000000","2020-01-25T11:51:30.000000000",1017,476000.0]
["2020-01-25T04:51:30.000000000","2020-01-25T11:51:30.000000000",1020,2977411.0]
["2020-01-25T04:51:30.000000000","2020-01-25T11:51:30.000000000",1133,952.8792]
["2020-01-25T04:51:45.000000000","2020-01-25T11:51:45.000000000",1022,0.05110988]
["2020-01-25T04:51:45.000000000","2020-01-25T11:51:45.000000000",1130,818557871.1297]
["2020-01-25T04:52:00.000000000","2020-01-25T11:52:00.000000000",1021,274.7851]
["2020-01-25T04:52:00.000000000","2020-01-25T11:52:00.000000000",1016,475900.0]
["2020-01-25T04:52:15.000000000","2020-01-25T11:52:15.000000000",1019,14800.050000000001]
["2020-01-25T04:52:15.000000000","2020-01-25T11:52:15.000000000",1018,476579.2]
["2020-01-25T04:52:30.000000000","2020-01-25T11:52:30.000000000",1017,476000.0]
["2020-01-25T04:52:30.000000000","2020-01-25T11:52:30.000000000",1020,2977411.0]
["2020-01-25T04:52:30.000000000","2020-01-25T11:52:30.000000000",1133,954.2583]
["2020-01-25T04:52:45.000000000","2020-01-25T11:52:45.000000000",1022,0.05110988]
["2020-01-25T04:52:45.000000000","2020-01-25T11:52:45.000000000",1130,818094883.7192]
["2020-01-25T04:53:00.000000000","2020-01-25T11:53:00.000000000",1021,274.7118]
["2020-01-25T04:53:00.000000000","2020-01-25T11:53:00.000000000",1016,476100.0]
["2020-01-25T04:53:15.000000000","2020-01-25T11:53:15.000000000",1019,14800.050000000001]
["2020-01-25T04:53:15.000000000","2020-01-25T11:53:15.000000000",1018,476943.8]
["2020-01-25T04:53:30.000000000","2020-01-25T11:53:30.000000000",1017,476000.0]
["2020-01-25T04:53:30.000000000","2020-01-25T11:53:30.000000000",1020,2977411.0]
["2020-01-25T04:53:30.000000000","2020-01-25T11:53:30.000000000",1133,952.8083]
["2020-01-25T04:53:45.000000000","2020-01-25T11:53:45.000000000",1022,0.03333253]
["2020-01-25T04:53:45.000000000","2020-01-25T11:53:45.000000000",1130,818465273.6476]
["2020-01-25T04:54:00.000000000","2020-01-25T11:54:00.000000000",1021,274.9448]
["2020-01-25T04:54:00.000000000","2020-01-25T11:54:00.000000000",1016,476000.0]
["2020-01-25T04:54:15.000000000","2020-01-25T11:54:15.000000000",1019,14800.050000000001]
["2020-01-25T04:54:15.000000000","2020-01-25T11:54:15.000000000",1018,476804.19999999995]
["2020-01-25T04:54:30.000000000","2020-01-25T11:54:30.000000000",1017,476000.0]
["2020-01-25T04:54:30.000000000","2020-01-25T11:54:30.000000000",1020,2977411.0]
["2020-01-25T04:54:30.000000000","2020-01-25T11:54:30.000000000",1133,952.6979]
["2020-01-25T04:54:45.000000000","2020-01-25T11:54:45.000000000",1022,0.03333253]
["2020-01-25T04:54:45.000000000","2020-01-25T11:54:45.000000000",1130,817923087.1045]
["2020-01-25T04:55:00.000000000","2020-01-25T11:55:00.000000000",1021,274.6896]
["2020-01-25T04:55:00.000000000","2020-01-25T11:55:00.000000000",1016,475900.0]
["2020-01-25T04:55:15.000000000","2020-01-25T11:55:15.000000000",1019,14800.050000000001]
["2020-01-25T04:55:15.000000000","2020-01-25T11:55:15.000000000",1018,476631.3]
["2020-01-25T04:55:30.000000000","2020-01-25T11:55:30.000000000",1017,476000.0]
["2020-01-25T04:55:30.000000000","2020-01-25T11:55:30.000000000",1020,2977411.0]
["2020-01-25T04:55:30.000000000","2020-01-25T11:55:30.000000000",1133,954.3062]
["2020-01-25T04:55:45.000000000","2020-01-25T11:55:45.000000000",1022,0.03333253]
["2020-01-25T04:55:45.000000000","2020-01-25T11:55:45.000000000",1130,817771239.1435]
["2020-01-25T04:56:00.000000000","2020-01-25T11:56:00.000000000",1021,274.7917]
["2020-01-25T04:56:00.000000000","2020-01-25T11:56:00.000000000",1016,476100.0]
["2020-01-25T04:56:15.000000000","2020-01-25T11:56:15.000000000",1019,14800.050000000001]
["2020-01-25T04:56:15.000000000","2020-01-25T11:56:15.000000000",1018,476906.3]
["2020-01-25T04:56:30.000000000","2020-01-25T11:56:30.000000000",1017,476000.0]
["2020-01-25T04:56:30.000000000","2020-01-25T11:56:30.000000000",1020,2977411.0]
["2020-01-25T04:56:30.000000000","2020-01-25T11:56:30.000000000",1133,952.8375]
["2020-01-25T04:56:45.000000000","2020-01-25T11:56:45.000000000",1022,0.04888771]
["2020-01-25T04:56:45.000000000","2020-01-25T11:56:45.000000000",1130,818160982.2434]
["2020-01-25T04:57:00.000000000","2020-01-25T11:57:00.000000000",1021,274.7051]
["2020-01-25T04:57:00.000000000","2020-01-25T11:57:00.000000000",1016,476100.0]
["2020-01-25T04:57:15.000000000","2020-01-25T11:57:15.000000000",1019,14800.050000000001]
["2020-01-25T04:57:15.000000000","2020-01-25T11:57:15.000000000",1018,476460.39999999997]
["2020-01-25T04:57:30.000000000","2020-01-25T11:57:30.000000000",1017,475733.3]
["2020-01-25T04:57:30.000000000","2020-01-25T11:57:30.000000000",1020,2977411.0]
["2020-01-25T04:57:30.000000000","2020-01-25T11:57:30.000000000",1133,952.3396]
["2020-01-25T04:57:45.000000000","2020-01-25T11:57:45.000000000",1022,0.05333205]
["2020-01-25T04:57:45.000000000","2020-01-25T11:57:45.000000000",1130,817823939.3182]
["2020-01-25T04:58:00.000000000","2020-01-25T11:58:00.000000000",1021,274.6917]
["2020-01-25T04:58:00.000000000","2020-01-25T11:58:00.000000000",1016,476100.0]
["2020-01-25T04:58:15.000000000","2020-01-25T11:58:15.000000000",1019,14800.050000000001]
["2020-01-25T04:58:15.000000000","2020-01-25T11:58:15.000000000",1018,476485.4]
["2020-01-25T04:58:30.000000000","2020-01-25T11:58:30.000000000",1017,476000.0]
["2020-01-25T04:58:30.000000000","2020-01-25T11:58:30.000000000",1020,2977411.0]
["2020-01-25T04:58:30.000000000","2020-01-25T11:58:30.000000000",1133,952.4458]
["2020-01-25T04:58:45.000000000","2020-01-25T11:58:45.000000000",1022,0.05110988]
["2020-01-25T04:58:45.000000000","2020-01-25T11:58:45.000000000",1130,817943035.7582]
["2020-01-25T04:59:00.000000000","2020-01-25T11:59:00.000000000",1021,274.7895]
["2020-01-25T04:59:00.000000000","2020-01-25T11:59:00.000000000",1016,475800.0]
["2020-01-25T04:59:15.000000000","2020-01-25T11:59:15.000000000",1019,14800.050000000001]
["2020-01-25T04:59:15.000000000","2020-01-25T11:59:15.000000000",1018,476350.0]
["2020-01-25T04:59:30.000000000","2020-01-25T11:59:30.000000000",1017,474000.0]
["2020-01-25T04:59:30.000000000","2020-01-25T11:59:30.000000000",1020,2977411.0]
["2020-01-25T04:59:30.000000000","2020-01-25T11:59:30.000000000",1133,950.2031]
["2020-01-25T04:59:45.000000000","2020-01-25T11:59:45.000000000",1022,0.01777735]
["2020-01-25T04:59:45.000000000","2020-01-25T11:59:45.000000000",1130,817757840.794]
["2020-01-25T05:00:00.000000000","2020-01-25T12:00:00.000000000",1021,274.687]
["2020-01-25T05:00:00.000000000","2020-01-25T12:00:00.000000000",1016,476000.0]
["2020-01-25T05:00:15.000000000","2020-01-25T12:00:15.000000000",1019,14800.050000000001]
["2020-01-25T05:00:15.000000000","2020-01-25T12:00:15.000000000",1018,476218.8]
["2020-01-25T05:00:30.000000000","2020-01-25T12:00:30.000000000",1017,474000.0]
["2020-01-25T05:00:30.000000000","2020-01-25T12:00:30.000000000",1020,2977411.0]
["2020-01-25T05:00:30.000000000","2020-01-25T12:00:30.000000000",1133,950.3563]
["2020-01-25T05:00:45.000000000","2020-01-25T12:00:45.000000000",1022,0.04666555]
["2020-01-25T05:00:45.000000000","2020-01-25T12:00:45.000000000",1130,817863538.8845]
["2020-01-25T05:01:00.000000000","2020-01-25T12:01:00.000000000",1021,274.6052]
["2020-01-25T05:01:00.000000000","2020-01-25T12:01:00.000000000",1016,475900.0]
["2020-01-25T05:01:15.000000000","2020-01-25T12:01:15.000000000",1019,14800.050000000001]
["2020-01-25T05:01:15.000000000","2020-01-25T12:01:15.000000000",1018,477607.1]
["2020-01-25T05:01:30.000000000","2020-01-25T12:01:30.000000000",1019,14800.050000000001]
["2020-01-25T05:01:30.000000000","2020-01-25T12:01:30.000000000",1018,477944.2]
["2020-01-25T05:01:45.000000000","2020-01-25T12:01:45.000000000",1019,14800.050000000001]
["2020-01-25T05:01:45.000000000","2020-01-25T12:01:45.000000000",1018,477937.5]
["2020-01-25T05:02:00.000000000","2020-01-25T12:02:00.000000000",1017,474000.0]
["2020-01-25T05:02:00.000000000","2020-01-25T12:02:00.000000000",1020,2977411.0]
["2020-01-25T05:02:00.000000000","2020-01-25T12:02:00.000000000",1133,951.9375]
["2020-01-25T05:02:15.000000000","2020-01-25T12:02:15.000000000",1022,0.03111036]
["2020-01-25T05:02:15.000000000","2020-01-25T12:02:15.000000000",1130,816971506.5489]
["2020-01-25T05:02:30.000000000","2020-01-25T12:02:30.000000000",1021,274.412]
["2020-01-25T05:02:30.000000000","2020-01-25T12:02:30.000000000",1016,475600.0]
["2020-01-25T05:02:45.000000000","2020-01-25T12:02:45.000000000",1019,14800.050000000001]
["2020-01-25T05:02:45.000000000","2020-01-25T12:02:45.000000000",1018,476056.2]
["2020-01-25T05:03:00.000000000","2020-01-25T12:03:00.000000000",1017,474000.0]
["2020-01-25T05:03:00.000000000","2020-01-25T12:03:00.000000000",1020,2977411.0]
["2020-01-25T05:03:00.000000000","2020-01-25T12:03:00.000000000",1133,951.4292]
["2020-01-25T05:03:15.000000000","2020-01-25T12:03:15.000000000",1022,0.09999759]
["2020-01-25T05:03:15.000000000","2020-01-25T12:03:15.000000000",1130,817006342.2576]
["2020-01-25T05:03:30.000000000","2020-01-25T12:03:30.000000000",1021,274.3765]
["2020-01-25T05:03:30.000000000","2020-01-25T12:03:30.000000000",1016,475300.0]
["2020-01-25T05:03:45.000000000","2020-01-25T12:03:45.000000000",1019,14800.050000000001]
["2020-01-25T05:03:45.000000000","2020-01-25T12:03:45.000000000",1018,477877.1]
["2020-01-25T05:04:00.000000000","2020-01-25T12:04:00.000000000",1017,474000.0]
["2020-01-25T05:04:00.000000000","2020-01-25T12:04:00.000000000",1020,2977411.0]
["2020-01-25T05:04:00.000000000","2020-01-25T12:04:00.000000000",1133,951.8438]
["2020-01-25T05:04:15.000000000","2020-01-25T12:04:15.000000000",1022,0.04888771]
["2020-01-25T05:04:15.000000000","2020-01-25T12:04:15.000000000",1130,816720213.0605]
["2020-01-25T05:04:30.000000000","2020-01-25T12:04:30.000000000",1021,274.2589]
["2020-01-25T05:04:30.000000000","2020-01-25T12:04:30.000000000",1016,475400.0]
["2020-01-25T05:04:45.000000000","2020-01-25T12:04:45.000000000",1019,14800.050000000001]
["2020-01-25T05:04:45.000000000","2020-01-25T12:04:45.000000000",1018,477777.10000000003]
["2020-01-25T05:05:00.000000000","2020-01-25T12:05:00.000000000",1017,474000.0]
["2020-01-25T05:05:00.000000000","2020-01-25T12:05:00.000000000",1020,2977411.0]
["2020-01-25T05:05:00.000000000","2020-01-25T12:05:00.000000000",1133,951.6729]
["2020-01-25T05:05:15.000000000","2020-01-25T12:05:15.000000000",1022,0.08444241]
["2020-01-25T05:05:15.000000000","2020-01-25T12:05:15.000000000",1130,817030757.0278]
["2020-01-25T05:05:30.000000000","2020-01-25T12:05:30.000000000",1021,274.4076]
["2020-01-25T05:05:30.000000000","2020-01-25T12:05:30.000000000",1016,475300.0]
["2020-01-25T05:05:45.000000000","2020-01-25T12:05:45.000000000",1019,14800.050000000001]
["2020-01-25T05:05:45.000000000","2020-01-25T12:05:45.000000000",1018,477850.0]
["2020-01-25T05:06:00.000000000","2020-01-25T12:06:00.000000000",1017,474000.0]
["2020-01-25T05:06:00.000000000","2020-01-25T12:06:00.000000000",1020,2977411.0]
["2020-01-25T05:06:00.000000000","2020-01-25T12:06:00.000000000",1133,951.7375]
["2020-01-25T05:06:15.000000000","2020-01-25T12:06:15.000000000",1022,0.03333253]
["2020-01-25T05:06:15.000000000","2020-01-25T12:06:15.000000000",1130,816978056.8531]
["2020-01-25T05:06:30.000000000","2020-01-25T12:06:30.000000000",1021,274.2855]
["2020-01-25T05:06:30.000000000","2020-01-25T12:06:30.000000000",1016,474800.0]
["2020-01-25T05:06:45.000000000","2020-01-25T12:06:45.000000000",1019,14800.050000000001]
["2020-01-25T05:06:45.000000000","2020-01-25T12:06:45.000000000",1018,476437.5]
["2020-01-25T05:07:00.000000000","2020-01-25T12:07:00.000000000",1017,474000.0]
["2020-01-25T05:07:00.000000000","2020-01-25T12:07:00.000000000",1020,2977411.0]
["2020-01-25T05:07:00.000000000","2020-01-25T12:07:00.000000000",1133,950.0167]
["2020-01-25T05:07:15.000000000","2020-01-25T12:07:15.000000000",1022,0.03333253]
["2020-01-25T05:07:15.000000000","2020-01-25T12:07:15.000000000",1130,817176054.6846]
["2020-01-25T05:07:30.000000000","2020-01-25T12:07:30.000000000",1021,274.4777]
["2020-01-25T05:07:30.000000000","2020-01-25T12:07:30.000000000",1016,475400.0]
["2020-01-25T05:07:45.000000000","2020-01-25T12:07:45.000000000",1019,14800.050000000001]
["2020-01-25T05:07:45.000000000","2020-01-25T12:07:45.000000000",1018,477741.69999999995]
["2020-01-25T05:08:00.000000000","2020-01-25T12:08:00.000000000",1017,474000.0]
["2020-01-25T05:08:00.000000000","2020-01-25T12:08:00.000000000",1020,2977411.0]
["2020-01-25T00:00:00.000000000","2020-01-25T07:00:00.000000000",1019,14746.800000000001]
["2020-01-25T00:00:00.000000000","2020-01-25T07:00:00.000000000",1018,481729.2]
["2020-01-25T00:00:15.000000000","2020-01-25T07:00:15.000000000",1017,478000.0]
["2020-01-25T00:00:15.000000000","2020-01-25T07:00:15.000000000",1020,2977411.0]
["2020-01-25T00:00:15.000000000","2020-01-25T07:00:15.000000000",1133,959.6875]
["2020-01-25T00:00:30.000000000","2020-01-25T07:00:30.000000000",1022,0.01777735]
["2020-01-25T00:00:30.000000000","2020-01-25T07:00:30.000000000",1130,823918401.8941]
["2020-01-25T00:00:45.000000000","2020-01-25T07:00:45.000000000",1021,276.7231]
["2020-01-25T00:00:45.000000000","2020-01-25T07:00:45.000000000",1016,479700.0]
["2020-01-25T00:01:00.000000000","2020-01-25T07:01:00.000000000",1019,14700.2]
["2020-01-25T00:01:00.000000000","2020-01-25T07:01:00.000000000",1018,481764.6]
["2020-01-25T00:01:15.000000000","2020-01-25T07:01:15.000000000",1017,478000.0]
["2020-01-25T00:01:15.000000000","2020-01-25T07:01:15.000000000",1020,2977411.0]
["2020-01-25T00:01:15.000000000","2020-01-25T07:01:15.000000000",1133,959.6667]
["2020-01-25T00:01:30.000000000","2020-01-25T07:01:30.000000000",1022,0.0]
["2020-01-25T00:01:30.000000000","2020-01-25T07:01:30.000000000",1130,823726656.6257]
["2020-01-25T00:01:45.000000000","2020-01-25T07:01:45.000000000",1021,276.672]
["2020-01-25T00:01:45.000000000","2020-01-25T07:01:45.000000000",1016,479600.0]
["2020-01-25T00:02:00.000000000","2020-01-25T07:02:00.000000000",1019,14753.45]
["2020-01-25T00:02:00.000000000","2020-01-25T07:02:00.000000000",1018,481756.3]
["2020-01-25T00:02:15.000000000","2020-01-25T07:02:15.000000000",1017,478000.0]
["2020-01-25T00:02:15.000000000","2020-01-25T07:02:15.000000000",1020,2977411.0]
["2020-01-25T00:02:15.000000000","2020-01-25T07:02:15.000000000",1133,959.6896]
["2020-01-25T00:02:30.000000000","2020-01-25T07:02:30.000000000",1022,0.05333205]
["2020-01-25T00:02:30.000000000","2020-01-25T07:02:30.000000000",1130,824123247.7709]
["2020-01-25T00:02:45.000000000","2020-01-25T07:02:45.000000000",1021,276.7164]
["2020-01-25T00:02:45.000000000","2020-01-25T07:02:45.000000000",1016,479800.0]
["2020-01-25T00:03:00.000000000","2020-01-25T07:03:00.000000000",1019,14800.050000000001]
["2020-01-25T00:03:00.000000000","2020-01-25T07:03:00.000000000",1018,481793.8]
["2020-01-25T00:03:15.000000000","2020-01-25T07:03:15.000000000",1017,478000.0]
["2020-01-25T00:03:15.000000000","2020-01-25T07:03:15.000000000",1020,2977411.0]
["2020-01-25T00:03:15.000000000","2020-01-25T07:03:15.000000000",1133,959.7979]
["2020-01-25T00:03:30.000000000","2020-01-25T07:03:30.000000000",1022,0.0]
["2020-01-25T00:03:30.000000000","2020-01-25T07:03:30.000000000",1130,824017251.9393]
["2020-01-25T00:03:45.000000000","2020-01-25T07:03:45.000000000",1021,276.7386]
["2020-01-25T00:03:45.000000000","2020-01-25T07:03:45.000000000",1016,479700.0]
["2020-01-25T00:04:00.000000000","2020-01-25T07:04:00.000000000",1019,14800.050000000001]
["2020-01-25T00:04:00.000000000","2020-01-25T07:04:00.000000000",1018,481687.5]
["2020-01-25T00:04:15.000000000","2020-01-25T07:04:15.000000000",1017,478000.0]
["2020-01-25T00:04:15.000000000","2020-01-25T07:04:15.000000000",1020,2977411.0]
["2020-01-25T00:04:15.000000000","2020-01-25T07:04:15.000000000",1133,959.6875]
["2020-01-25T00:04:30.000000000","2020-01-25T07:04:30.000000000",1022,0.06888723]
["2020-01-25T00:04:30.000000000","2020-01-25T07:04:30.000000000",1130,824017251.9393]
["2020-01-25T00:04:45.000000000","2020-01-25T07:04:45.000000000",1021,276.8096]
["2020-01-25T00:04:45.000000000","2020-01-25T07:04:45.000000000",1016,479800.0]
["2020-01-25T00:05:00.000000000","2020-01-25T07:05:00.000000000",1019,14800.050000000001]
["2020-01-25T00:05:00.000000000","2020-01-25T07:05:00.000000000",1018,480214.60000000003]
["2020-01-25T00:05:15.000000000","2020-01-25T07:05:15.000000000",1017,478000.0]
["2020-01-25T00:05:15.000000000","2020-01-25T07:05:15.000000000",1020,2977411.0]
["2020-01-25T00:05:15.000000000","2020-01-25T07:05:15.000000000",1133,958.0875]
["2020-01-25T00:05:30.000000000","2020-01-25T07:05:30.000000000",1022,0.01777735]
["2020-01-25T00:05:30.000000000","2020-01-25T07:05:30.000000000",1130,824182795.9909]
["2020-01-25T00:05:45.000000000","2020-01-25T07:05:45.000000000",1021,276.8895]
["2020-01-25T00:05:45.000000000","2020-01-25T07:05:45.000000000",1016,479800.0]
["2020-01-25T00:06:00.000000000","2020-01-25T07:06:00.000000000",1019,14746.800000000001]
["2020-01-25T00:06:00.000000000","2020-01-25T07:06:00.000000000",1018,480304.19999999995]
["2020-01-25T00:06:15.000000000","2020-01-25T07:06:15.000000000",1017,478000.0]
["2020-01-25T00:06:15.000000000","2020-01-25T07:06:15.000000000",1020,2977411.0]
["2020-01-25T00:06:15.000000000","2020-01-25T07:06:15.000000000",1133,958.3813]
["2020-01-25T00:06:30.000000000","2020-01-25T07:06:30.000000000",1022,0.0]
["2020-01-25T00:06:30.000000000","2020-01-25T07:06:30.000000000",1130,824612436.3982]
["2020-01-25T00:06:45.000000000","2020-01-25T07:06:45.000000000",1021,276.9029]
["2020-01-25T00:06:45.000000000","2020-01-25T07:06:45.000000000",1016,479700.0]
["2020-01-25T00:07:00.000000000","2020-01-25T07:07:00.000000000",1019,14800.050000000001]
["2020-01-25T00:07:00.000000000","2020-01-25T07:07:00.000000000",1018,480312.5]
["2020-01-25T00:07:15.000000000","2020-01-25T07:07:15.000000000",1017,478000.0]
["2020-01-25T00:07:15.000000000","2020-01-25T07:07:15.000000000",1020,2977411.0]
["2020-01-25T00:07:15.000000000","2020-01-25T07:07:15.000000000",1133,958.3125]
["2020-01-25T00:07:30.000000000","2020-01-25T07:07:30.000000000",1022,0.08222024]
["2020-01-25T00:07:30.000000000","2020-01-25T07:07:30.000000000",1130,824546337.874]
["2020-01-25T00:07:45.000000000","2020-01-25T07:07:45.000000000",1021,276.9095]
["2020-01-25T00:07:45.000000000","2020-01-25T07:07:45.000000000",1016,479700.0]
["2020-01-25T00:08:00.000000000","2020-01-25T07:08:00.000000000",1019,14800.050000000001]
["2020-01-25T00:08:00.000000000","2020-01-25T07:08:00.000000000",1018,480664.60000000003]
["2020-01-25T00:08:15.000000000","2020-01-25T07:08:15.000000000",1017,478000.0]
["2020-01-25T00:08:15.000000000","2020-01-25T07:08:15.000000000",1020,2977411.0]
["2020-01-25T00:08:15.000000000","2020-01-25T07:08:15.000000000",1133,958.3229]
["2020-01-25T00:08:30.000000000","2020-01-25T07:08:30.000000000",1022,0.06666507]
["2020-01-25T00:08:30.000000000","2020-01-25T07:08:30.000000000",1130,824453442.6508]
["2020-01-25T00:08:45.000000000","2020-01-25T07:08:45.000000000",1021,276.8562]
["2020-01-25T00:08:45.000000000","2020-01-25T07:08:45.000000000",1016,479700.0]
["2020-01-25T00:09:00.000000000","2020-01-25T07:09:00.000000000",1019,14800.050000000001]
["2020-01-25T00:09:00.000000000","2020-01-25T07:09:00.000000000",1018,480395.8]
["2020-01-25T00:09:15.000000000","2020-01-25T07:09:15.000000000",1017,478000.0]
["2020-01-25T00:09:15.000000000","2020-01-25T07:09:15.000000000",1020,2977411.0]
["2020-01-25T00:09:15.000000000","2020-01-25T07:09:15.000000000",1133,958.2313]
["2020-01-25T00:09:30.000000000","2020-01-25T07:09:30.000000000",1022,0.03333253]
["2020-01-25T00:09:30.000000000","2020-01-25T07:09:30.000000000",1130,824295044.3856]
["2020-01-25T00:09:45.000000000","2020-01-25T07:09:45.000000000",1021,276.8452]
["2020-01-25T00:09:45.000000000","2020-01-25T07:09:45.000000000",1016,479800.0]
["2020-01-25T00:10:00.000000000","2020-01-25T07:10:00.000000000",1019,14800.050000000001]
["2020-01-25T00:10:00.000000000","2020-01-25T07:10:00.000000000",1018,480404.2]
["2020-01-25T00:10:15.000000000","2020-01-25T07:10:15.000000000",1017,478000.0]
["2020-01-25T00:10:15.000000000","2020-01-25T07:10:15.000000000",1020,2977411.0]
["2020-01-25T00:10:15.000000000","2020-01-25T07:10:15.000000000",1133,958.2313]
["2020-01-25T00:10:30.000000000","2020-01-25T07:10:30.000000000",1022,0.06666507]
["2020-01-25T00:10:30.000000000","2020-01-25T07:10:30.000000000",1130,824460290.6961]
["2020-01-25T00:10:45.000000000","2020-01-25T07:10:45.000000000",1021,276.8896]
["2020-01-25T00:10:45.000000000","2020-01-25T07:10:45.000000000",1016,480000.0]
["2020-01-25T00:11:00.000000000","2020-01-25T07:11:00.000000000",1019,14800.050000000001]
["2020-01-25T00:11:00.000000000","2020-01-25T07:11:00.000000000",1018,480241.69999999995]
["2020-01-25T00:11:15.000000000","2020-01-25T07:11:15.000000000",1017,478000.0]
["2020-01-25T00:11:15.000000000","2020-01-25T07:11:15.000000000",1020,2977411.0]
["2020-01-25T00:11:15.000000000","2020-01-25T07:11:15.000000000",1133,958.2958]
["2020-01-25T00:11:30.000000000","2020-01-25T07:11:30.000000000",1022,0.0644429]
["2020-01-25T00:11:30.000000000","2020-01-25T07:11:30.000000000",1130,824123247.7709]
["2020-01-25T00:11:45.000000000","2020-01-25T07:11:45.000000000",1021,276.8763]
["2020-01-25T00:11:45.000000000","2020-01-25T07:11:45.000000000",1016,479800.0]
["2020-01-25T00:12:00.000000000","2020-01-25T07:12:00.000000000",1019,14800.050000000001]
["2020-01-25T00:12:00.000000000","2020-01-25T07:12:00.000000000",1018,480477.10000000003]
["2020-01-25T00:12:15.000000000","2020-01-25T07:12:15.000000000",1017,478000.0]
["2020-01-25T00:12:15.000000000","2020-01-25T07:12:15.000000000",1020,2977411.0]
["2020-01-25T00:12:15.000000000","2020-01-25T07:12:15.000000000",1133,958.4]
["2020-01-25T00:12:30.000000000","2020-01-25T07:12:30.000000000",1022,0.03111036]
["2020-01-25T00:12:30.000000000","2020-01-25T07:12:30.000000000",1130,824513288.6119]
["2020-01-25T00:12:45.000000000","2020-01-25T07:12:45.000000000",1021,276.9229]
["2020-01-25T00:12:45.000000000","2020-01-25T07:12:45.000000000",1016,479900.0]
["2020-01-25T00:13:00.000000000","2020-01-25T07:13:00.000000000",1019,14700.2]
["2020-01-25T00:13:00.000000000","2020-01-25T07:13:00.000000000",1018,480104.2]
["2020-01-25T00:13:15.000000000","2020-01-25T07:13:15.000000000",1017,478000.0]
["2020-01-25T00:13:15.000000000","2020-01-25T07:13:15.000000000",1020,2977411.0]
["2020-01-25T00:13:15.000000000","2020-01-25T07:13:15.000000000",1133,959.4375]
["2020-01-25T00:13:30.000000000","2020-01-25T07:13:30.000000000",1022,0.03333253]
["2020-01-25T00:13:30.000000000","2020-01-25T07:13:30.000000000",1130,823918104.153]
["2020-01-25T00:13:45.000000000","2020-01-25T07:13:45.000000000",1021,276.7231]
["2020-01-25T00:13:45.000000000","2020-01-25T07:13:45.000000000",1016,479600.0]
["2020-01-25T00:14:00.000000000","2020-01-25T07:14:00.000000000",1019,14753.45]
["2020-01-25T00:14:00.000000000","2020-01-25T07:14:00.000000000",1018,480662.5]
["2020-01-25T00:14:15.000000000","2020-01-25T07:14:15.000000000",1017,478000.0]
["2020-01-25T00:14:15.000000000","2020-01-25T07:14:15.000000000",1020,2977411.0]
["2020-01-25T00:14:15.000000000","2020-01-25T07:14:15.000000000",1133,958.1875]
["2020-01-25T00:14:30.000000000","2020-01-25T07:14:30.000000000",1022,0.03333253]
["2020-01-25T00:14:30.000000000","2020-01-25T07:14:30.000000000",1130,824116399.7256]
["2020-01-25T00:14:45.000000000","2020-01-25T07:14:45.000000000",1021,276.7896]
["2020-01-25T00:14:45.000000000","2020-01-25T07:14:45.000000000",1016,479500.0]
["2020-01-25T00:15:00.000000000","2020-01-25T07:15:00.000000000",1019,14800.050000000001]
["2020-01-25T00:15:00.000000000","2020-01-25T07:15:00.000000000",1018,480102.10000000003]
["2020-01-25T00:15:15.000000000","2020-01-25T07:15:15.000000000",1017,478000.0]
["2020-01-25T00:15:15.000000000","2020-01-25T07:15:15.000000000",1020,2977411.0]
["2020-01-25T00:15:15.000000000","2020-01-25T07:15:15.000000000",1133,958.025]
["2020-01-25T00:15:30.000000000","2020-01-25T07:15:30.000000000",1022,0.01555518]
["2020-01-25T00:15:30.000000000","2020-01-25T07:15:30.000000000",1130,824110147.1625]
["2020-01-25T00:15:45.000000000","2020-01-25T07:15:45.000000000",1021,276.8326]
["2020-01-25T00:15:45.000000000","2020-01-25T07:15:45.000000000",1016,479700.0]
["2020-01-25T00:16:00.000000000","2020-01-25T07:16:00.000000000",1021,276.8326]
["2020-01-25T00:16:00.000000000","2020-01-25T07:16:00.000000000",1016,479700.0]
["2020-01-25T00:16:15.000000000","2020-01-25T07:16:15.000000000",1021,276.8607]
["2020-01-25T00:16:15.000000000","2020-01-25T07:16:15.000000000",1016,479800.0]
["2020-01-25T00:16:30.000000000","2020-01-25T07:16:30.000000000",1019,14800.050000000001]
["2020-01-25T00:16:30.000000000","2020-01-25T07:16:30.000000000",1018,480239.6]
["2020-01-25T00:16:45.000000000","2020-01-25T07:16:45.000000000",1017,478000.0]
["2020-01-25T00:16:45.000000000","2020-01-25T07:16:45.000000000",1020,2977411.0]
["2020-01-25T00:16:45.000000000","2020-01-25T07:16:45.000000000",1133,958.35]
["2020-01-25T00:17:00.000000000","2020-01-25T07:17:00.000000000",1022,0.0]
["2020-01-25T00:17:00.000000000","2020-01-25T07:17:00.000000000",1130,824103299.1172]
["2020-01-25T00:17:15.000000000","2020-01-25T07:17:15.000000000",1021,276.7231]
["2020-01-25T00:17:15.000000000","2020-01-25T07:17:15.000000000",1016,479900.0]
["2020-01-25T00:17:30.000000000","2020-01-25T07:17:30.000000000",1019,14800.050000000001]
["2020-01-25T00:17:30.000000000","2020-01-25T07:17:30.000000000",1018,480356.3]
["2020-01-25T00:17:45.000000000","2020-01-25T07:17:45.000000000",1017,478000.0]
["2020-01-25T00:17:45.000000000","2020-01-25T07:17:45.000000000",1020,2977411.0]
["2020-01-25T00:17:45.000000000","2020-01-25T07:17:45.000000000",1133,958.4554]
["2020-01-25T00:18:00.000000000","2020-01-25T07:18:00.000000000",1020,2977411.0]
["2020-01-25T00:18:15.000000000","2020-01-25T07:18:15.000000000",1017,478000.0]
["2020-01-25T00:18:15.000000000","2020-01-25T07:18:15.000000000",1020,2977411.0]
["2020-01-25T00:18:15.000000000","2020-01-25T07:18:15.000000000",1133,958.5]
["2020-01-25T00:18:30.000000000","2020-01-25T07:18:30.000000000",1022,0.0355547]
["2020-01-25T00:18:30.000000000","2020-01-25T07:18:30.000000000",1130,824565988.7866]
["2020-01-25T00:18:45.000000000","2020-01-25T07:18:45.000000000",1021,276.9029]
["2020-01-25T00:18:45.000000000","2020-01-25T07:18:45.000000000",1016,479800.0]
["2020-01-25T00:19:00.000000000","2020-01-25T07:19:00.000000000",1019,14800.050000000001]
["2020-01-25T00:19:00.000000000","2020-01-25T07:19:00.000000000",1018,480277.10000000003]
["2020-01-25T00:19:15.000000000","2020-01-25T07:19:15.000000000",1017,478000.0]
["2020-01-25T00:19:15.000000000","2020-01-25T07:19:15.000000000",1020,2977411.0]
["2020-01-25T00:19:15.000000000","2020-01-25T07:19:15.000000000",1133,958.1042]
["2020-01-25T00:19:30.000000000","2020-01-25T07:19:30.000000000",1022,0.0]
["2020-01-25T00:19:30.000000000","2020-01-25T07:19:30.000000000",1130,824526389.2203]
["2020-01-25T00:19:45.000000000","2020-01-25T07:19:45.000000000",1021,276.9539]
["2020-01-25T00:19:45.000000000","2020-01-25T07:19:45.000000000",1016,479700.0]
["2020-01-25T00:20:00.000000000","2020-01-25T07:20:00.000000000",1019,14800.050000000001]
["2020-01-25T00:20:00.000000000","2020-01-25T07:20:00.000000000",1018,480379.5]
["2020-01-25T00:20:15.000000000","2020-01-25T07:20:15.000000000",1017,478000.0]
["2020-01-25T00:20:15.000000000","2020-01-25T07:20:15.000000000",1020,2977411.0]
["2020-01-25T00:20:15.000000000","2020-01-25T07:20:15.000000000",1133,958.6125]
["2020-01-25T00:20:30.000000000","2020-01-25T07:20:30.000000000",1022,0.03333253]
["2020-01-25T00:20:30.000000000","2020-01-25T07:20:30.000000000",1130,824725578.0162]
["2020-01-25T00:20:45.000000000","2020-01-25T07:20:45.000000000",1021,276.9095]
["2020-01-25T00:20:45.000000000","2020-01-25T07:20:45.000000000",1016,480300.0]
["2020-01-25T00:21:00.000000000","2020-01-25T07:21:00.000000000",1019,14800.050000000001]
["2020-01-25T00:21:00.000000000","2020-01-25T07:21:00.000000000",1018,480493.7]
["2020-01-25T00:21:15.000000000","2020-01-25T07:21:15.000000000",1017,478000.0]
["2020-01-25T00:21:15.000000000","2020-01-25T07:21:15.000000000",1020,2977411.0]
["2020-01-25T00:21:15.000000000","2020-01-25T07:21:15.000000000",1133,958.4229]
["2020-01-25T00:21:30.000000000","2020-01-25T07:21:30.000000000",1022,0.0355547]
["2020-01-25T00:21:30.000000000","2020-01-25T07:21:30.000000000",1130,824810434.2297]
["2020-01-25T00:21:45.000000000","2020-01-25T07:21:45.000000000",1021,276.9695]
["2020-01-25T00:21:45.000000000","2020-01-25T07:21:45.000000000",1016,479900.0]
["2020-01-25T00:22:00.000000000","2020-01-25T07:22:00.000000000",1019,14800.050000000001]
["2020-01-25T00:22:00.000000000","2020-01-25T07:22:00.000000000",1018,480379.5]
["2020-01-25T00:22:15.000000000","2020-01-25T07:22:15.000000000",1017,478000.0]
["2020-01-25T00:22:15.000000000","2020-01-25T07:22:15.000000000",1020,2977411.0]
["2020-01-25T00:22:15.000000000","2020-01-25T07:22:15.000000000",1133,958.4979]
["2020-01-25T00:22:30.000000000","2020-01-25T07:22:30.000000000",1022,0.03111036]
["2020-01-25T00:22:30.000000000","2020-01-25T07:22:30.000000000",1130,824704736.1392]
["2020-01-25T00:22:45.000000000","2020-01-25T07:22:45.000000000",1021,276.974]
["2020-01-25T00:22:45.000000000","2020-01-25T07:22:45.000000000",1016,479800.0]
["2020-01-25T00:23:00.000000000","2020-01-25T07:23:00.000000000",1019,14800.050000000001]
["2020-01-25T00:23:00.000000000","2020-01-25T07:23:00.000000000",1018,480558.3]
["2020-01-25T00:23:15.000000000","2020-01-25T07:23:15.000000000",1017,478000.0]
["2020-01-25T00:23:15.000000000","2020-01-25T07:23:15.000000000",1020,2977411.0]
["2020-01-25T00:23:15.000000000","2020-01-25T07:23:15.000000000",1133,958.6021]
["2020-01-25T00:23:30.000000000","2020-01-25T07:23:30.000000000",1022,0.0]
["2020-01-25T00:23:30.000000000","2020-01-25T07:23:30.000000000",1130,824711286.4434]
["2020-01-25T00:23:45.000000000","2020-01-25T07:23:45.000000000",1021,276.7408]
["2020-01-25T00:23:45.000000000","2020-01-25T07:23:45.000000000",1016,479900.0]
["2020-01-25T00:24:00.000000000","2020-01-25T07:24:00.000000000",1019,14800.050000000001]
["2020-01-25T00:24:00.000000000","2020-01-25T07:24:00.000000000",1018,480175.0]
["2020-01-25T00:24:15.000000000","2020-01-25T07:24:15.000000000",1017,478000.0]
["2020-01-25T00:24:15.000000000","2020-01-25T07:24:15.000000000",1020,2977411.0]
["2020-01-25T00:24:15.000000000","2020-01-25T07:24:15.000000000",1133,958.2396]
["2020-01-25T00:24:30.000000000","2020-01-25T07:24:30.000000000",1022,0.0]
["2020-01-25T00:24:30.000000000","2020-01-25T07:24:30.000000000",1130,823951451.1562]
["2020-01-25T00:24:45.000000000","2020-01-25T07:24:45.000000000",1021,276.8541]
["2020-01-25T00:24:45.000000000","2020-01-25T07:24:45.000000000",1016,479700.0]
["2020-01-25T00:25:00.000000000","2020-01-25T07:25:00.000000000",1019,14800.050000000001]
["2020-01-25T00:25:00.000000000","2020-01-25T07:25:00.000000000",1018,480252.1]
["2020-01-25T00:25:15.000000000","2020-01-25T07:25:15.000000000",1017,478000.0]
["2020-01-25T00:25:15.000000000","2020-01-25T07:25:15.000000000",1020,2977411.0]
["2020-01-25T00:25:15.000000000","2020-01-25T07:25:15.000000000",1133,958.1729]
["2020-01-25T00:25:30.000000000","2020-01-25T07:25:30.000000000",1022,0.0]
["2020-01-25T00:25:30.000000000","2020-01-25T07:25:30.000000000",1130,824248894.5151]
["2020-01-25T00:25:45.000000000","2020-01-25T07:25:45.000000000",1021,276.7565]
["2020-01-25T00:25:45.000000000","2020-01-25T07:25:45.000000000",1016,479700.0]
["2020-01-25T00:26:00.000000000","2020-01-25T07:26:00.000000000",1019,14800.050000000001]
["2020-01-25T00:26:00.000000000","2020-01-25T07:26:00.000000000",1018,480514.6]
["2020-01-25T00:26:15.000000000","2020-01-25T07:26:15.000000000",1017,478000.0]
["2020-01-25T00:26:15.000000000","2020-01-25T07:26:15.000000000",1020,2977411.0]
["2020-01-25T00:26:15.000000000","2020-01-25T07:26:15.000000000",1133,958.5313]
["2020-01-25T00:26:30.000000000","2020-01-25T07:26:30.000000000",1022,0.03333253]
["2020-01-25T00:26:30.000000000","2020-01-25T07:26:30.000000000",1130,824995629.1939]
["2020-01-25T00:26:45.000000000","2020-01-25T07:26:45.000000000",1021,277.2714]
["2020-01-25T00:26:45.000000000","2020-01-25T07:26:45.000000000",1016,479900.0]
["2020-01-25T00:27:00.000000000","2020-01-25T07:27:00.000000000",1019,14800.050000000001]
["2020-01-25T00:27:00.000000000","2020-01-25T07:27:00.000000000",1018,480791.7]
["2020-01-25T00:27:15.000000000","2020-01-25T07:27:15.000000000",1017,480000.0]
["2020-01-25T00:27:15.000000000","2020-01-25T07:27:15.000000000",1020,2977411.0]
["2020-01-25T00:27:15.000000000","2020-01-25T07:27:15.000000000",1133,960.7604]
["2020-01-25T00:27:30.000000000","2020-01-25T07:27:30.000000000",1022,0.01555518]
["2020-01-25T00:27:30.000000000","2020-01-25T07:27:30.000000000",1130,825458616.6044]
["2020-01-25T00:27:45.000000000","2020-01-25T07:27:45.000000000",1021,277.2559]
["2020-01-25T00:27:45.000000000","2020-01-25T07:27:45.000000000",1016,480400.0]
["2020-01-25T00:28:00.000000000","2020-01-25T07:28:00.000000000",1019,14800.050000000001]
["2020-01-25T00:28:00.000000000","2020-01-25T07:28:00.000000000",1018,480908.5]
["2020-01-25T00:28:15.000000000","2020-01-25T07:28:15.000000000",1017,480000.0]
["2020-01-25T00:28:15.000000000","2020-01-25T07:28:15.000000000",1020,2977411.0]
["2020-01-25T00:28:15.000000000","2020-01-25T07:28:15.000000000",1133,960.8521]
["2020-01-25T00:28:30.000000000","2020-01-25T07:28:30.000000000",1022,0.01777735]
["2020-01-25T00:28:30.000000000","2020-01-25T07:28:30.000000000",1130,825345772.7275]
["2020-01-25T00:28:45.000000000","2020-01-25T07:28:45.000000000",1021,277.1559]
["2020-01-25T00:28:45.000000000","2020-01-25T07:28:45.000000000",1016,480500.0]
["2020-01-25T00:29:00.000000000","2020-01-25T07:29:00.000000000",1019,14746.800000000001]
["2020-01-25T00:29:00.000000000","2020-01-25T07:29:00.000000000",1018,480843.8]
["2020-01-25T00:29:15.000000000","2020-01-25T07:29:15.000000000",1017,480000.0]
["2020-01-25T00:29:15.000000000","2020-01-25T07:29:15.000000000",1020,2977411.0]
["2020-01-25T00:29:15.000000000","2020-01-25T07:29:15.000000000",1133,960.9125]
["2020-01-25T00:29:30.000000000","2020-01-25T07:29:30.000000000",1022,0.03333253]
["2020-01-25T00:29:30.000000000","2020-01-25T07:29:30.000000000",1130,825379119.7307]
["2020-01-25T00:29:45.000000000","2020-01-25T07:29:45.000000000",1021,277.2692]
["2020-01-25T00:29:45.000000000","2020-01-25T07:29:45.000000000",1016,480300.0]
["2020-01-25T00:30:00.000000000","2020-01-25T07:30:00.000000000",1019,14800.050000000001]
["2020-01-25T00:30:00.000000000","2020-01-25T07:30:00.000000000",1018,480892.9]
["2020-01-25T00:30:15.000000000","2020-01-25T07:30:15.000000000",1017,480000.0]
["2020-01-25T00:30:15.000000000","2020-01-25T07:30:15.000000000",1020,2977411.0]
["2020-01-25T00:30:15.000000000","2020-01-25T07:30:15.000000000",1133,960.9063]
["2020-01-25T00:30:30.000000000","2020-01-25T07:30:30.000000000",1022,0.0644429]
["2020-01-25T00:30:30.000000000","2020-01-25T07:30:30.000000000",1130,825306470.9023]
["2020-01-25T00:30:45.000000000","2020-01-25T07:30:45.000000000",1021,277.1893]
["2020-01-25T00:30:45.000000000","2020-01-25T07:30:45.000000000",1016,480600.0]
["2020-01-25T00:31:00.000000000","2020-01-25T07:31:00.000000000",1019,14700.2]
["2020-01-25T00:31:00.000000000","2020-01-25T07:31:00.000000000",1018,480870.8]
["2020-01-25T00:31:15.000000000","2020-01-25T07:31:15.000000000",1017,480000.0]
["2020-01-25T00:31:15.000000000","2020-01-25T07:31:15.000000000",1020,2977411.0]
["2020-01-25T00:31:15.000000000","2020-01-25T07:31:15.000000000",1133,960.8813]
["2020-01-25T00:31:30.000000000","2020-01-25T07:31:30.000000000",1022,0.06888723]
["2020-01-25T00:31:30.000000000","2020-01-25T07:31:30.000000000",1130,825504766.4749]
["2020-01-25T00:31:45.000000000","2020-01-25T07:31:45.000000000",1021,277.1493]
["2020-01-25T00:31:45.000000000","2020-01-25T07:31:45.000000000",1016,480500.0]
["2020-01-25T00:32:00.000000000","2020-01-25T07:32:00.000000000",1019,14700.2]
["2020-01-25T00:32:00.000000000","2020-01-25T07:32:00.000000000",1018,481116.69999999995]
["2020-01-25T00:32:15.000000000","2020-01-25T07:32:15.000000000",1017,480000.0]
["2020-01-25T00:32:15.000000000","2020-01-25T07:32:15.000000000",1020,2977411.0]
["2020-01-25T00:32:15.000000000","2020-01-25T07:32:15.000000000",1133,961.0562]
["2020-01-25T00:32:30.000000000","2020-01-25T07:32:30.000000000",1022,0.0]
["2020-01-25T00:32:30.000000000","2020-01-25T07:32:30.000000000",1130,826006757.9695]
["2020-01-25T00:32:45.000000000","2020-01-25T07:32:45.000000000",1021,277.4557]
["2020-01-25T00:32:45.000000000","2020-01-25T07:32:45.000000000",1016,480500.0]
["2020-01-25T00:33:00.000000000","2020-01-25T07:33:00.000000000",1019,14800.050000000001]
["2020-01-25T00:33:00.000000000","2020-01-25T07:33:00.000000000",1018,481335.39999999997]
["2020-01-25T00:33:15.000000000","2020-01-25T07:33:15.000000000",1017,480000.0]
["2020-01-25T00:33:15.000000000","2020-01-25T07:33:15.000000000",1020,2977411.0]
["2020-01-25T00:33:15.000000000","2020-01-25T07:33:15.000000000",1133,961.3208]
["2020-01-25T00:33:30.000000000","2020-01-25T07:33:30.000000000",1022,0.01555518]
["2020-01-25T00:33:30.000000000","2020-01-25T07:33:30.000000000",1130,826099653.1927]
["2020-01-25T00:33:45.000000000","2020-01-25T07:33:45.000000000",1021,277.4911]
["2020-01-25T00:33:45.000000000","2020-01-25T07:33:45.000000000",1016,480700.0]
["2020-01-25T00:34:00.000000000","2020-01-25T07:34:00.000000000",1019,14800.050000000001]
["2020-01-25T00:34:00.000000000","2020-01-25T07:34:00.000000000",1018,481437.5]
["2020-01-25T00:34:15.000000000","2020-01-25T07:34:15.000000000",1017,476000.0]
["2020-01-25T00:34:15.000000000","2020-01-25T07:34:15.000000000",1020,2977411.0]
["2020-01-25T00:34:15.000000000","2020-01-25T07:34:15.000000000",1133,957.4375]
["2020-01-25T00:34:30.000000000","2020-01-25T07:34:30.000000000",1022,0.0355547]
["2020-01-25T00:34:30.000000000","2020-01-25T07:34:30.000000000",1130,823237467.9984]
["2020-01-25T00:34:45.000000000","2020-01-25T07:34:45.000000000",1021,275.5887]
["2020-01-25T00:34:45.000000000","2020-01-25T07:34:45.000000000",1016,477300.0]
["2020-01-25T00:35:00.000000000","2020-01-25T07:35:00.000000000",1019,14800.050000000001]
["2020-01-25T00:35:00.000000000","2020-01-25T07:35:00.000000000",1018,479697.9]
["2020-01-25T00:35:15.000000000","2020-01-25T07:35:15.000000000",1017,476000.0]
["2020-01-25T00:35:15.000000000","2020-01-25T07:35:15.000000000",1020,2977411.0]
["2020-01-25T00:35:15.000000000","2020-01-25T07:35:15.000000000",1133,955.5521]
["2020-01-25T00:35:30.000000000","2020-01-25T07:35:30.000000000",1022,0.04888771]
["2020-01-25T00:35:30.000000000","2020-01-25T07:35:30.000000000",1130,819899492.5263]
["2020-01-25T00:35:45.000000000","2020-01-25T07:35:45.000000000",1021,275.5909]
["2020-01-25T00:35:45.000000000","2020-01-25T07:35:45.000000000",1016,477600.0]
["2020-01-25T00:36:00.000000000","2020-01-25T07:36:00.000000000",1019,14800.050000000001]
["2020-01-25T00:36:00.000000000","2020-01-25T07:36:00.000000000",1018,479610.4]
["2020-01-25T00:36:15.000000000","2020-01-25T07:36:15.000000000",1017,476000.0]
["2020-01-25T00:36:15.000000000","2020-01-25T07:36:15.000000000",1020,2977411.0]
["2020-01-25T00:36:15.000000000","2020-01-25T07:36:15.000000000",1133,955.5938]
["2020-01-25T00:36:30.000000000","2020-01-25T07:36:30.000000000",1022,0.01428537]
["2020-01-25T00:36:45.000000000","2020-01-25T07:36:45.000000000",1017,476000.0]
["2020-01-25T00:36:45.000000000","2020-01-25T07:36:45.000000000",1020,2977411.0]
["2020-01-25T00:36:45.000000000","2020-01-25T07:36:45.000000000",1133,955.3438]
["2020-01-25T00:37:00.000000000","2020-01-25T07:37:00.000000000",1022,0.03111036]
["2020-01-25T00:37:00.000000000","2020-01-25T07:37:00.000000000",1130,819846494.6105]
["2020-01-25T00:37:15.000000000","2020-01-25T07:37:15.000000000",1021,275.3244]
["2020-01-25T00:37:15.000000000","2020-01-25T07:37:15.000000000",1016,477600.0]
["2020-01-25T00:37:30.000000000","2020-01-25T07:37:30.000000000",1019,14800.050000000001]
["2020-01-25T00:37:30.000000000","2020-01-25T07:37:30.000000000",1018,479697.9]
["2020-01-25T00:37:45.000000000","2020-01-25T07:37:45.000000000",1017,476000.0]
["2020-01-25T00:37:45.000000000","2020-01-25T07:37:45.000000000",1020,2977411.0]
["2020-01-25T00:37:45.000000000","2020-01-25T07:37:45.000000000",1133,955.6896]
["2020-01-25T00:38:00.000000000","2020-01-25T07:38:00.000000000",1022,0.06888723]
["2020-01-25T00:38:00.000000000","2020-01-25T07:38:00.000000000",1130,820798670.6483]
["2020-01-25T00:38:15.000000000","2020-01-25T07:38:15.000000000",1021,275.5487]
["2020-01-25T00:38:15.000000000","2020-01-25T07:38:15.000000000",1016,477600.0]
["2020-01-25T00:38:30.000000000","2020-01-25T07:38:30.000000000",1019,14742.990000000002]
["2020-01-25T00:38:30.000000000","2020-01-25T07:38:30.000000000",1018,479687.5]
["2020-01-25T00:38:45.000000000","2020-01-25T07:38:45.000000000",1017,476000.0]
["2020-01-25T00:38:45.000000000","2020-01-25T07:38:45.000000000",1020,2977411.0]
["2020-01-25T00:38:45.000000000","2020-01-25T07:38:45.000000000",1133,955.7188]
["2020-01-25T00:39:00.000000000","2020-01-25T07:39:00.000000000",1022,0.0355547]
["2020-01-25T00:39:00.000000000","2020-01-25T07:39:00.000000000",1130,820970467.263]
["2020-01-25T00:39:15.000000000","2020-01-25T07:39:15.000000000",1021,275.5709]
["2020-01-25T00:39:15.000000000","2020-01-25T07:39:15.000000000",1016,477500.0]
["2020-01-25T00:39:30.000000000","2020-01-25T07:39:30.000000000",1019,14800.050000000001]
["2020-01-25T00:39:30.000000000","2020-01-25T07:39:30.000000000",1018,479770.8]
["2020-01-25T00:39:45.000000000","2020-01-25T07:39:45.000000000",1017,476000.0]
["2020-01-25T00:39:45.000000000","2020-01-25T07:39:45.000000000",1020,2977411.0]
["2020-01-25T00:39:45.000000000","2020-01-25T07:39:45.000000000",1133,955.8125]
["2020-01-25T00:40:00.000000000","2020-01-25T07:40:00.000000000",1022,0.0]
["2020-01-25T00:40:00.000000000","2020-01-25T07:40:00.000000000",1130,820289533.3673]
["2020-01-25T00:40:15.000000000","2020-01-25T07:40:15.000000000",1021,275.4577]
["2020-01-25T00:40:15.000000000","2020-01-25T07:40:15.000000000",1016,477600.0]
["2020-01-25T00:40:30.000000000","2020-01-25T07:40:30.000000000",1019,14753.45]
["2020-01-25T00:40:30.000000000","2020-01-25T07:40:30.000000000",1018,479741.69999999995]
["2020-01-25T00:40:45.000000000","2020-01-25T07:40:45.000000000",1017,476000.0]
["2020-01-25T00:40:45.000000000","2020-01-25T07:40:45.000000000",1020,2977411.0]
["2020-01-25T00:40:45.000000000","2020-01-25T07:40:45.000000000",1133,955.9104]
["2020-01-25T00:41:00.000000000","2020-01-25T07:41:00.000000000",1022,0.0355547]
["2020-01-25T00:41:00.000000000","2020-01-25T07:41:00.000000000",1130,820593527.0304]
["2020-01-25T00:41:15.000000000","2020-01-25T07:41:15.000000000",1021,275.4843]
["2020-01-25T00:41:15.000000000","2020-01-25T07:41:15.000000000",1016,477600.0]
["2020-01-25T00:41:30.000000000","2020-01-25T07:41:30.000000000",1019,14800.050000000001]
["2020-01-25T00:41:30.000000000","2020-01-25T07:41:30.000000000",1018,479872.9]
["2020-01-25T00:41:45.000000000","2020-01-25T07:41:45.000000000",1017,476000.0]
["2020-01-25T00:41:45.000000000","2020-01-25T07:41:45.000000000",1020,2977411.0]
["2020-01-25T00:41:45.000000000","2020-01-25T07:41:45.000000000",1133,955.9521]
["2020-01-25T00:42:00.000000000","2020-01-25T07:42:00.000000000",1022,0.06666507]
["2020-01-25T00:42:00.000000000","2020-01-25T07:42:00.000000000",1130,820078137.1863]
["2020-01-25T00:42:15.000000000","2020-01-25T07:42:15.000000000",1021,275.4666]
["2020-01-25T00:42:15.000000000","2020-01-25T07:42:15.000000000",1016,477600.0]
["2020-01-25T00:42:30.000000000","2020-01-25T07:42:30.000000000",1019,14800.050000000001]
["2020-01-25T00:42:30.000000000","2020-01-25T07:42:30.000000000",1018,479368.7]
["2020-01-25T00:42:45.000000000","2020-01-25T07:42:45.000000000",1017,476000.0]
["2020-01-25T00:42:45.000000000","2020-01-25T07:42:45.000000000",1020,2977411.0]
["2020-01-25T00:42:45.000000000","2020-01-25T07:42:45.000000000",1133,955.8667]
["2020-01-25T00:43:00.000000000","2020-01-25T07:43:00.000000000",1022,0.0]
["2020-01-25T00:43:00.000000000","2020-01-25T07:43:00.000000000",1130,820613475.6841]
["2020-01-25T00:43:15.000000000","2020-01-25T07:43:15.000000000",1021,275.6553]
["2020-01-25T00:43:15.000000000","2020-01-25T07:43:15.000000000",1016,477300.0]
["2020-01-25T00:43:30.000000000","2020-01-25T07:43:30.000000000",1019,14753.45]
["2020-01-25T00:43:30.000000000","2020-01-25T07:43:30.000000000",1018,479854.2]
["2020-01-25T00:43:45.000000000","2020-01-25T07:43:45.000000000",1017,476000.0]
["2020-01-25T00:43:45.000000000","2020-01-25T07:43:45.000000000",1020,2977411.0]
["2020-01-25T00:43:45.000000000","2020-01-25T07:43:45.000000000",1133,954.4397]
["2020-01-25T00:44:00.000000000","2020-01-25T07:44:00.000000000",1020,2977411.0]
["2020-01-25T00:44:15.000000000","2020-01-25T07:44:15.000000000",1017,476000.0]
["2020-01-25T00:44:15.000000000","2020-01-25T07:44:15.000000000",1020,2977411.0]
["2020-01-25T00:44:15.000000000","2020-01-25T07:44:15.000000000",1133,955.4458]
["2020-01-25T00:44:30.000000000","2020-01-25T07:44:30.000000000",1022,0.0]
["2020-01-25T00:44:30.000000000","2020-01-25T07:44:30.000000000",1130,820699225.1209]
["2020-01-25T00:44:45.000000000","2020-01-25T07:44:45.000000000",1021,275.6574]
["2020-01-25T00:44:45.000000000","2020-01-25T07:44:45.000000000",1016,477600.0]
["2020-01-25T00:45:00.000000000","2020-01-25T07:45:00.000000000",1019,14746.800000000001]
["2020-01-25T00:45:00.000000000","2020-01-25T07:45:00.000000000",1018,478608.3]
["2020-01-25T00:45:15.000000000","2020-01-25T07:45:15.000000000",1017,476000.0]
["2020-01-25T00:45:15.000000000","2020-01-25T07:45:15.000000000",1020,2977411.0]
["2020-01-25T00:45:15.000000000","2020-01-25T07:45:15.000000000",1133,955.4083]
["2020-01-25T00:45:30.000000000","2020-01-25T07:45:30.000000000",1022,0.01555518]
["2020-01-25T00:45:30.000000000","2020-01-25T07:45:30.000000000",1130,820296083.6715]
["2020-01-25T00:45:45.000000000","2020-01-25T07:45:45.000000000",1021,275.5087]
["2020-01-25T00:45:45.000000000","2020-01-25T07:45:45.000000000",1016,477500.0]
["2020-01-25T00:46:00.000000000","2020-01-25T07:46:00.000000000",1019,14800.050000000001]
["2020-01-25T00:46:00.000000000","2020-01-25T07:46:00.000000000",1018,478683.3]
["2020-01-25T00:46:15.000000000","2020-01-25T07:46:15.000000000",1017,476000.0]
["2020-01-25T00:46:15.000000000","2020-01-25T07:46:15.000000000",1020,2977411.0]
["2020-01-25T00:46:15.000000000","2020-01-25T07:46:15.000000000",1133,954.2958]
["2020-01-25T00:46:30.000000000","2020-01-25T07:46:30.000000000",1022,0.03333253]
["2020-01-25T00:46:30.000000000","2020-01-25T07:46:30.000000000",1130,820685826.7714]
["2020-01-25T00:46:45.000000000","2020-01-25T07:46:45.000000000",1021,275.6619]
["2020-01-25T00:46:45.000000000","2020-01-25T07:46:45.000000000",1016,477500.0]
["2020-01-25T00:47:00.000000000","2020-01-25T07:47:00.000000000",1019,14800.050000000001]
["2020-01-25T00:47:00.000000000","2020-01-25T07:47:00.000000000",1018,478191.7]
["2020-01-25T00:47:15.000000000","2020-01-25T07:47:15.000000000",1017,476000.0]
["2020-01-25T00:47:15.000000000","2020-01-25T07:47:15.000000000",1020,2977411.0]
["2020-01-25T00:47:15.000000000","2020-01-25T07:47:15.000000000",1133,954.0792]
["2020-01-25T00:47:30.000000000","2020-01-25T07:47:30.000000000",1022,0.06888723]
["2020-01-25T00:47:30.000000000","2020-01-25T07:47:30.000000000",1130,820705775.4251]
["2020-01-25T00:47:45.000000000","2020-01-25T07:47:45.000000000",1021,275.6197]
["2020-01-25T00:47:45.000000000","2020-01-25T07:47:45.000000000",1016,477500.0]
["2020-01-25T00:48:00.000000000","2020-01-25T07:48:00.000000000",1019,14753.45]
["2020-01-25T00:48:00.000000000","2020-01-25T07:48:00.000000000",1018,478450.0]
["2020-01-25T00:48:15.000000000","2020-01-25T07:48:15.000000000",1017,476000.0]
["2020-01-25T00:48:15.000000000","2020-01-25T07:48:15.000000000",1020,2977411.0]
["2020-01-25T00:48:15.000000000","2020-01-25T07:48:15.000000000",1133,954.4083]
["2020-01-25T00:48:30.000000000","2020-01-25T07:48:30.000000000",1022,0.03333253]
["2020-01-25T00:48:30.000000000","2020-01-25T07:48:30.000000000",1130,820930569.9556]
["2020-01-25T00:48:45.000000000","2020-01-25T07:48:45.000000000",1021,275.6219]
["2020-01-25T00:48:45.000000000","2020-01-25T07:48:45.000000000",1016,477600.0]
["2020-01-25T00:49:00.000000000","2020-01-25T07:49:00.000000000",1019,14800.050000000001]
["2020-01-25T00:49:00.000000000","2020-01-25T07:49:00.000000000",1018,478562.5]
["2020-01-25T00:49:15.000000000","2020-01-25T07:49:15.000000000",1017,476000.0]
["2020-01-25T00:49:15.000000000","2020-01-25T07:49:15.000000000",1020,2977411.0]
["2020-01-25T00:49:15.000000000","2020-01-25T07:49:15.000000000",1133,954.425]
["2020-01-25T00:49:30.000000000","2020-01-25T07:49:30.000000000",1022,0.03111036]
["2020-01-25T00:49:30.000000000","2020-01-25T07:49:30.000000000",1130,820798372.9072]
["2020-01-25T00:49:45.000000000","2020-01-25T07:49:45.000000000",1021,275.7085]
["2020-01-25T00:49:45.000000000","2020-01-25T07:49:45.000000000",1016,477400.0]
["2020-01-25T00:50:00.000000000","2020-01-25T07:50:00.000000000",1019,14700.2]
["2020-01-25T00:50:00.000000000","2020-01-25T07:50:00.000000000",1018,478483.3]
["2020-01-25T00:50:15.000000000","2020-01-25T07:50:15.000000000",1017,476000.0]
["2020-01-25T00:50:15.000000000","2020-01-25T07:50:15.000000000",1020,2977411.0]
["2020-01-25T00:50:15.000000000","2020-01-25T07:50:15.000000000",1133,954.3854]
["2020-01-25T00:50:30.000000000","2020-01-25T07:50:30.000000000",1022,0.03111036]
["2020-01-25T00:50:30.000000000","2020-01-25T07:50:30.000000000",1130,820904368.7388]
["2020-01-25T00:50:45.000000000","2020-01-25T07:50:45.000000000",1021,275.7574]
["2020-01-25T00:50:45.000000000","2020-01-25T07:50:45.000000000",1016,477300.0]
["2020-01-25T00:51:00.000000000","2020-01-25T07:51:00.000000000",1019,14700.2]
["2020-01-25T00:51:00.000000000","2020-01-25T07:51:00.000000000",1018,478550.0]
["2020-01-25T00:51:15.000000000","2020-01-25T07:51:15.000000000",1017,476000.0]
["2020-01-25T00:51:15.000000000","2020-01-25T07:51:15.000000000",1020,2977411.0]
["2020-01-25T00:51:15.000000000","2020-01-25T07:51:15.000000000",1133,954.2583]
["2020-01-25T00:51:30.000000000","2020-01-25T07:51:30.000000000",1022,0.0]
["2020-01-25T00:51:30.000000000","2020-01-25T07:51:30.000000000",1130,820732274.383]
["2020-01-25T00:51:45.000000000","2020-01-25T07:51:45.000000000",1021,275.5908]
["2020-01-25T00:51:45.000000000","2020-01-25T07:51:45.000000000",1016,477400.0]
["2020-01-25T00:52:00.000000000","2020-01-25T07:52:00.000000000",1019,14753.45]
["2020-01-25T00:52:00.000000000","2020-01-25T07:52:00.000000000",1018,478345.8]
["2020-01-25T00:52:15.000000000","2020-01-25T07:52:15.000000000",1017,476000.0]
["2020-01-25T00:52:15.000000000","2020-01-25T07:52:15.000000000",1020,2977411.0]
["2020-01-25T00:52:15.000000000","2020-01-25T07:52:15.000000000",1133,954.4042]
["2020-01-25T00:52:30.000000000","2020-01-25T07:52:30.000000000",1022,0.01777735]
["2020-01-25T00:52:30.000000000","2020-01-25T07:52:30.000000000",1130,820712623.4704]
["2020-01-25T00:52:45.000000000","2020-01-25T07:52:45.000000000",1021,275.5287]
["2020-01-25T00:52:45.000000000","2020-01-25T07:52:45.000000000",1016,476800.0]
["2020-01-25T00:53:00.000000000","2020-01-25T07:53:00.000000000",1019,14700.2]
["2020-01-25T00:53:00.000000000","2020-01-25T07:53:00.000000000",1018,478337.5]
["2020-01-25T00:53:15.000000000","2020-01-25T07:53:15.000000000",1017,476000.0]
["2020-01-25T00:53:15.000000000","2020-01-25T07:53:15.000000000",1020,2977411.0]
["2020-01-25T00:53:15.000000000","2020-01-25T07:53:15.000000000",1133,954.5646]
["2020-01-25T00:53:30.000000000","2020-01-25T07:53:30.000000000",1022,0.04666555]
["2020-01-25T00:53:30.000000000","2020-01-25T07:53:30.000000000",1130,820620025.9883]
["2020-01-25T00:53:45.000000000","2020-01-25T07:53:45.000000000",1021,275.7431]
["2020-01-25T00:53:45.000000000","2020-01-25T07:53:45.000000000",1016,477500.0]
["2020-01-25T00:54:00.000000000","2020-01-25T07:54:00.000000000",1019,14700.2]
["2020-01-25T00:54:00.000000000","2020-01-25T07:54:00.000000000",1018,478308.3]
["2020-01-25T00:54:15.000000000","2020-01-25T07:54:15.000000000",1017,476000.0]
["2020-01-25T00:54:15.000000000","2020-01-25T07:54:15.000000000",1020,2977411.0]
["2020-01-25T00:54:15.000000000","2020-01-25T07:54:15.000000000",1133,954.2833]
["2020-01-25T00:54:30.000000000","2020-01-25T07:54:30.000000000",1022,0.01555518]
["2020-01-25T00:54:30.000000000","2020-01-25T07:54:30.000000000",1130,820805220.9525]
["2020-01-25T00:54:45.000000000","2020-01-25T07:54:45.000000000",1021,275.7596]
["2020-01-25T00:54:45.000000000","2020-01-25T07:54:45.000000000",1016,477400.0]
["2020-01-25T00:55:00.000000000","2020-01-25T07:55:00.000000000",1019,14746.800000000001]
["2020-01-25T00:55:00.000000000","2020-01-25T07:55:00.000000000",1018,478414.60000000003]
["2020-01-25T00:55:15.000000000","2020-01-25T07:55:15.000000000",1017,476000.0]
["2020-01-25T00:55:15.000000000","2020-01-25T07:55:15.000000000",1020,2977411.0]
["2020-01-25T00:55:15.000000000","2020-01-25T07:55:15.000000000",1133,954.3375]
["2020-01-25T00:55:30.000000000","2020-01-25T07:55:30.000000000",1022,0.03333253]
["2020-01-25T00:55:30.000000000","2020-01-25T07:55:30.000000000",1130,821339963.9681]
["2020-01-25T00:55:45.000000000","2020-01-25T07:55:45.000000000",1021,275.8571]
["2020-01-25T00:55:45.000000000","2020-01-25T07:55:45.000000000",1016,477800.0]
["2020-01-25T00:56:00.000000000","2020-01-25T07:56:00.000000000",1019,14761.65]
["2020-01-25T00:56:00.000000000","2020-01-25T07:56:00.000000000",1018,478500.0]
["2020-01-25T00:56:15.000000000","2020-01-25T07:56:15.000000000",1017,476000.0]
["2020-01-25T00:56:15.000000000","2020-01-25T07:56:15.000000000",1020,2977411.0]
["2020-01-25T00:56:15.000000000","2020-01-25T07:56:15.000000000",1133,954.4375]
["2020-01-25T00:56:30.000000000","2020-01-25T07:56:30.000000000",1022,0.0]
["2020-01-25T00:56:30.000000000","2020-01-25T07:56:30.000000000",1130,821099984.6415]
["2020-01-25T00:56:45.000000000","2020-01-25T07:56:45.000000000",1021,275.7729]
["2020-01-25T00:56:45.000000000","2020-01-25T07:56:45.000000000",1016,477800.0]
["2020-01-25T00:57:00.000000000","2020-01-25T07:57:00.000000000",1019,14746.800000000001]
["2020-01-25T00:57:00.000000000","2020-01-25T07:57:00.000000000",1018,478529.2]
["2020-01-25T00:57:15.000000000","2020-01-25T07:57:15.000000000",1017,476000.0]
["2020-01-25T00:57:15.000000000","2020-01-25T07:57:15.000000000",1020,2977411.0]
["2020-01-25T00:57:15.000000000","2020-01-25T07:57:15.000000000",1133,954.4479]
["2020-01-25T00:57:30.000000000","2020-01-25T07:57:30.000000000",1022,0.0]
["2020-01-25T00:57:30.000000000","2020-01-25T07:57:30.000000000",1130,821043116.0914]
["2020-01-25T00:57:45.000000000","2020-01-25T07:57:45.000000000",1021,275.7396]
["2020-01-25T00:57:45.000000000","2020-01-25T07:57:45.000000000",1016,478000.0]
["2020-01-25T00:58:00.000000000","2020-01-25T07:58:00.000000000",1019,14800.050000000001]
["2020-01-25T00:58:00.000000000","2020-01-25T07:58:00.000000000",1018,478539.60000000003]
["2020-01-25T00:58:15.000000000","2020-01-25T07:58:15.000000000",1017,476000.0]
["2020-01-25T00:58:15.000000000","2020-01-25T07:58:15.000000000",1020,2977411.0]
["2020-01-25T00:58:15.000000000","2020-01-25T07:58:15.000000000",1133,954.5313]
["2020-01-25T00:58:30.000000000","2020-01-25T07:58:30.000000000",1022,0.03333253]
["2020-01-25T00:58:30.000000000","2020-01-25T07:58:30.000000000",1130,820787951.9687]
["2020-01-25T00:58:45.000000000","2020-01-25T07:58:45.000000000",1021,275.6574]
["2020-01-25T00:58:45.000000000","2020-01-25T07:58:45.000000000",1016,477700.0]
["2020-01-25T00:59:00.000000000","2020-01-25T07:59:00.000000000",1019,14800.050000000001]
["2020-01-25T00:59:00.000000000","2020-01-25T07:59:00.000000000",1018,478356.3]
["2020-01-25T00:59:15.000000000","2020-01-25T07:59:15.000000000",1017,476000.0]
["2020-01-25T00:59:15.000000000","2020-01-25T07:59:15.000000000",1020,2977411.0]
["2020-01-25T00:59:15.000000000","2020-01-25T07:59:15.000000000",1133,954.3146]
["2020-01-25T00:59:30.000000000","2020-01-25T07:59:30.000000000",1022,0.0]
["2020-01-25T00:59:30.000000000","2020-01-25T07:59:30.000000000",1130,820957068.9135]
["2020-01-25T00:59:45.000000000","2020-01-25T07:59:45.000000000",1021,275.7906]
["2020-01-25T00:59:45.000000000","2020-01-25T07:59:45.000000000",1016,477700.0]
["2020-01-25T01:00:00.000000000","2020-01-25T08:00:00.000000000",1019,14753.45]
["2020-01-25T01:00:00.000000000","2020-01-25T08:00:00.000000000",1018,478285.39999999997]
["2020-01-25T01:00:15.000000000","2020-01-25T08:00:15.000000000",1017,476000.0]
["2020-01-25T01:00:15.000000000","2020-01-25T08:00:15.000000000",1020,2977411.0]
["2020-01-25T01:00:15.000000000","2020-01-25T08:00:15.000000000",1133,955.3521]
["2020-01-25T01:00:30.000000000","2020-01-25T08:00:30.000000000",1022,0.01555518]
["2020-01-25T01:00:30.000000000","2020-01-25T08:00:30.000000000",1130,820613475.6841]
["2020-01-25T01:00:45.000000000","2020-01-25T08:00:45.000000000",1021,275.5287]
["2020-01-25T01:00:45.000000000","2020-01-25T08:00:45.000000000",1016,477500.0]
["2020-01-25T01:01:00.000000000","2020-01-25T08:01:00.000000000",1019,14700.2]
["2020-01-25T01:01:00.000000000","2020-01-25T08:01:00.000000000",1018,478322.9]
["2020-01-25T01:01:15.000000000","2020-01-25T08:01:15.000000000",1017,476000.0]
["2020-01-25T01:01:15.000000000","2020-01-25T08:01:15.000000000",1020,2977411.0]
["2020-01-25T01:01:15.000000000","2020-01-25T08:01:15.000000000",1133,954.3833]
["2020-01-25T01:01:30.000000000","2020-01-25T08:01:30.000000000",1022,0.01555518]
["2020-01-25T01:01:30.000000000","2020-01-25T08:01:30.000000000",1130,820659625.5546]
["2020-01-25T01:01:45.000000000","2020-01-25T08:01:45.000000000",1021,275.6907]
["2020-01-25T01:01:45.000000000","2020-01-25T08:01:45.000000000",1016,477500.0]
["2020-01-25T01:02:00.000000000","2020-01-25T08:02:00.000000000",1019,14800.050000000001]
["2020-01-25T01:02:00.000000000","2020-01-25T08:02:00.000000000",1018,478312.5]
["2020-01-25T01:02:15.000000000","2020-01-25T08:02:15.000000000",1017,476000.0]
["2020-01-25T01:02:15.000000000","2020-01-25T08:02:15.000000000",1020,2977411.0]
["2020-01-25T01:02:15.000000000","2020-01-25T08:02:15.000000000",1133,954.4375]
["2020-01-25T01:02:30.000000000","2020-01-25T08:02:30.000000000",1022,0.03333253]
["2020-01-25T01:02:30.000000000","2020-01-25T08:02:30.000000000",1130,820745374.9914]
["2020-01-25T01:02:45.000000000","2020-01-25T08:02:45.000000000",1021,275.693]
["2020-01-25T01:02:45.000000000","2020-01-25T08:02:45.000000000",1016,477700.0]
["2020-01-25T01:03:00.000000000","2020-01-25T08:03:00.000000000",1019,14746.800000000001]
["2020-01-25T01:03:00.000000000","2020-01-25T08:03:00.000000000",1018,478193.8]
["2020-01-25T01:03:15.000000000","2020-01-25T08:03:15.000000000",1017,476000.0]
["2020-01-25T01:03:15.000000000","2020-01-25T08:03:15.000000000",1020,2977411.0]
["2020-01-25T01:03:15.000000000","2020-01-25T08:03:15.000000000",1133,954.2417]
["2020-01-25T01:03:30.000000000","2020-01-25T08:03:30.000000000",1022,0.05110988]
["2020-01-25T01:03:30.000000000","2020-01-25T08:03:30.000000000",1130,820943968.3051]
["2020-01-25T01:03:45.000000000","2020-01-25T08:03:45.000000000",1021,275.7596]
["2020-01-25T01:03:45.000000000","2020-01-25T08:03:45.000000000",1016,477800.0]
["2020-01-25T01:04:00.000000000","2020-01-25T08:04:00.000000000",1019,14800.050000000001]
["2020-01-25T01:04:00.000000000","2020-01-25T08:04:00.000000000",1018,478485.4]
["2020-01-25T01:04:15.000000000","2020-01-25T08:04:15.000000000",1017,476000.0]
["2020-01-25T01:04:15.000000000","2020-01-25T08:04:15.000000000",1020,2977411.0]
["2020-01-25T01:04:15.000000000","2020-01-25T08:04:15.000000000",1133,954.3083]
["2020-01-25T01:04:30.000000000","2020-01-25T08:04:30.000000000",1022,0.0644429]
["2020-01-25T01:04:30.000000000","2020-01-25T08:04:30.000000000",1130,820738824.6872]
["2020-01-25T01:04:45.000000000","2020-01-25T08:04:45.000000000",1021,275.6241]
["2020-01-25T01:04:45.000000000","2020-01-25T08:04:45.000000000",1016,477900.0]
["2020-01-25T01:05:00.000000000","2020-01-25T08:05:00.000000000",1019,14800.050000000001]
["2020-01-25T01:05:00.000000000","2020-01-25T08:05:00.000000000",1018,478437.5]
["2020-01-25T01:05:15.000000000","2020-01-25T08:05:15.000000000",1017,476000.0]
["2020-01-25T01:05:15.000000000","2020-01-25T08:05:15.000000000",1020,2977411.0]
["2020-01-25T01:05:15.000000000","2020-01-25T08:05:15.000000000",1133,954.6667]
["2020-01-25T01:05:30.000000000","2020-01-25T08:05:30.000000000",1022,0.05110988]
["2020-01-25T01:05:30.000000000","2020-01-25T08:05:30.000000000",1130,821366760.6671]
["2020-01-25T01:05:45.000000000","2020-01-25T08:05:45.000000000",1021,275.8839]
["2020-01-25T01:05:45.000000000","2020-01-25T08:05:45.000000000",1016,477900.0]
["2020-01-25T01:06:00.000000000","2020-01-25T08:06:00.000000000",1019,14700.2]
["2020-01-25T01:06:00.000000000","2020-01-25T08:06:00.000000000",1018,478670.8]
["2020-01-25T01:06:15.000000000","2020-01-25T08:06:15.000000000",1017,476000.0]
["2020-01-25T01:06:15.000000000","2020-01-25T08:06:15.000000000",1020,2977411.0]
["2020-01-25T01:06:15.000000000","2020-01-25T08:06:15.000000000",1133,954.6417]
["2020-01-25T01:06:30.000000000","2020-01-25T08:06:30.000000000",1022,0.0]
["2020-01-25T01:06:30.000000000","2020-01-25T08:06:30.000000000",1130,821333711.405]
["2020-01-25T01:06:45.000000000","2020-01-25T08:06:45.000000000",1021,275.8239]
["2020-01-25T01:06:45.000000000","2020-01-25T08:06:45.000000000",1016,477700.0]
["2020-01-25T01:07:00.000000000","2020-01-25T08:07:00.000000000",1019,14700.2]
["2020-01-25T01:07:00.000000000","2020-01-25T08:07:00.000000000",1018,478547.9]
["2020-01-25T01:07:15.000000000","2020-01-25T08:07:15.000000000",1017,476000.0]
["2020-01-25T01:07:15.000000000","2020-01-25T08:07:15.000000000",1020,2977411.0]
["2020-01-25T01:07:15.000000000","2020-01-25T08:07:15.000000000",1133,954.5083]
["2020-01-25T01:07:30.000000000","2020-01-25T08:07:30.000000000",1022,0.0]
["2020-01-25T01:07:30.000000000","2020-01-25T08:07:30.000000000",1130,821386709.3208]
["2020-01-25T01:07:45.000000000","2020-01-25T08:07:45.000000000",1021,275.7685]
["2020-01-25T01:07:45.000000000","2020-01-25T08:07:45.000000000",1016,477700.0]
["2020-01-25T01:08:00.000000000","2020-01-25T08:08:00.000000000",1019,14800.050000000001]
["2020-01-25T01:08:00.000000000","2020-01-25T08:08:00.000000000",1018,478456.2]
["2020-01-25T01:08:15.000000000","2020-01-25T08:08:15.000000000",1017,476000.0]
["2020-01-25T01:08:15.000000000","2020-01-25T08:08:15.000000000",1020,2977411.0]
["2020-01-25T01:08:15.000000000","2020-01-25T08:08:15.000000000",1133,954.5208]
["2020-01-25T01:08:30.000000000","2020-01-25T08:08:30.000000000",1022,0.03111036]
["2020-01-25T01:08:30.000000000","2020-01-25T08:08:30.000000000",1130,821300959.884]
["2020-01-25T01:08:45.000000000","2020-01-25T08:08:45.000000000",1021,275.9261]
["2020-01-25T01:08:45.000000000","2020-01-25T08:08:45.000000000",1016,477900.0]
["2020-01-25T01:09:00.000000000","2020-01-25T08:09:00.000000000",1019,14700.2]
["2020-01-25T01:09:00.000000000","2020-01-25T08:09:00.000000000",1018,478585.39999999997]
["2020-01-25T01:09:15.000000000","2020-01-25T08:09:15.000000000",1017,476000.0]
["2020-01-25T01:09:15.000000000","2020-01-25T08:09:15.000000000",1020,2977411.0]
["2020-01-25T01:09:15.000000000","2020-01-25T08:09:15.000000000",1133,954.5479]
["2020-01-25T01:09:30.000000000","2020-01-25T08:09:30.000000000",1022,0.06666507]
["2020-01-25T01:09:30.000000000","2020-01-25T08:09:30.000000000",1130,821406360.2334]
["2020-01-25T01:09:45.000000000","2020-01-25T08:09:45.000000000",1021,275.8329]
["2020-01-25T01:09:45.000000000","2020-01-25T08:09:45.000000000",1016,477800.0]
["2020-01-25T01:10:00.000000000","2020-01-25T08:10:00.000000000",1019,14753.45]
["2020-01-25T01:10:00.000000000","2020-01-25T08:10:00.000000000",1018,478504.2]
["2020-01-25T01:10:15.000000000","2020-01-25T08:10:15.000000000",1017,476000.0]
["2020-01-25T01:10:15.000000000","2020-01-25T08:10:15.000000000",1020,2977411.0]
["2020-01-25T01:10:15.000000000","2020-01-25T08:10:15.000000000",1133,954.7813]
["2020-01-25T01:10:30.000000000","2020-01-25T08:10:30.000000000",1022,0.0]
["2020-01-25T01:10:30.000000000","2020-01-25T08:10:30.000000000",1130,821269697.0685]
["2020-01-25T01:10:45.000000000","2020-01-25T08:10:45.000000000",1021,275.8262]
["2020-01-25T01:10:45.000000000","2020-01-25T08:10:45.000000000",1016,477800.0]
["2020-01-25T01:11:00.000000000","2020-01-25T08:11:00.000000000",1019,14700.2]
["2020-01-25T01:11:00.000000000","2020-01-25T08:11:00.000000000",1018,478533.3]
["2020-01-25T01:11:15.000000000","2020-01-25T08:11:15.000000000",1017,476000.0]
["2020-01-25T01:11:15.000000000","2020-01-25T08:11:15.000000000",1020,2977411.0]
["2020-01-25T01:11:15.000000000","2020-01-25T08:11:15.000000000",1133,954.6146]
["2020-01-25T01:11:30.000000000","2020-01-25T08:11:30.000000000",1022,0.01555518]
["2020-01-25T01:11:30.000000000","2020-01-25T08:11:30.000000000",1130,821604953.5471]
["2020-01-25T01:11:45.000000000","2020-01-25T08:11:45.000000000",1021,275.9349]
["2020-01-25T01:11:45.000000000","2020-01-25T08:11:45.000000000",1016,478000.0]
["2020-01-25T01:12:00.000000000","2020-01-25T08:12:00.000000000",1019,14700.2]
["2020-01-25T01:12:00.000000000","2020-01-25T08:12:00.000000000",1018,478695.80000000005]
["2020-01-25T01:12:15.000000000","2020-01-25T08:12:15.000000000",1017,476000.0]
["2020-01-25T01:12:15.000000000","2020-01-25T08:12:15.000000000",1020,2977411.0]
["2020-01-25T01:12:15.000000000","2020-01-25T08:12:15.000000000",1133,954.4813]
["2020-01-25T01:12:30.000000000","2020-01-25T08:12:30.000000000",1022,0.0]
["2020-01-25T01:12:30.000000000","2020-01-25T08:12:30.000000000",1130,821585302.6345]
["2020-01-25T01:12:45.000000000","2020-01-25T08:12:45.000000000",1021,275.8884]
["2020-01-25T01:12:45.000000000","2020-01-25T08:12:45.000000000",1016,477700.0]
["2020-01-25T01:13:00.000000000","2020-01-25T08:13:00.000000000",1019,14700.2]
["2020-01-25T01:13:00.000000000","2020-01-25T08:13:00.000000000",1018,478327.1]
["2020-01-25T01:13:15.000000000","2020-01-25T08:13:15.000000000",1017,476000.0]
["2020-01-25T01:13:15.000000000","2020-01-25T08:13:15.000000000",1020,2977411.0]
["2020-01-25T01:13:15.000000000","2020-01-25T08:13:15.000000000",1133,954.2188]
["2020-01-25T01:13:30.000000000","2020-01-25T08:13:30.000000000",1022,0.01777735]
["2020-01-25T01:13:30.000000000","2020-01-25T08:13:30.000000000",1130,819952192.701]
["2020-01-25T01:13:45.000000000","2020-01-25T08:13:45.000000000",1021,275.5864]
["2020-01-25T01:13:45.000000000","2020-01-25T08:13:45.000000000",1016,477900.0]
["2020-01-25T01:14:00.000000000","2020-01-25T08:14:00.000000000",1019,14753.45]
["2020-01-25T01:14:00.000000000","2020-01-25T08:14:00.000000000",1018,478502.1]
["2020-01-25T01:14:15.000000000","2020-01-25T08:14:15.000000000",1017,476000.0]
["2020-01-25T01:14:15.000000000","2020-01-25T08:14:15.000000000",1020,2977411.0]
["2020-01-25T01:14:15.000000000","2020-01-25T08:14:15.000000000",1133,954.4229]
["2020-01-25T01:14:30.000000000","2020-01-25T08:14:30.000000000",1022,0.06666507]
["2020-01-25T01:14:30.000000000","2020-01-25T08:14:30.000000000",1130,821043413.8325]
["2020-01-25T01:14:45.000000000","2020-01-25T08:14:45.000000000",1021,275.7574]
["2020-01-25T01:14:45.000000000","2020-01-25T08:14:45.000000000",1016,477300.0]
["2020-01-25T01:15:00.000000000","2020-01-25T08:15:00.000000000",1019,14800.050000000001]
["2020-01-25T01:15:00.000000000","2020-01-25T08:15:00.000000000",1018,478606.3]
["2020-01-25T01:15:15.000000000","2020-01-25T08:15:15.000000000",1017,476000.0]
["2020-01-25T01:15:15.000000000","2020-01-25T08:15:15.000000000",1020,2977411.0]
["2020-01-25T01:15:15.000000000","2020-01-25T08:15:15.000000000",1133,954.7708]
["2020-01-25T01:15:30.000000000","2020-01-25T08:15:30.000000000",1022,0.03333253]
["2020-01-25T01:15:30.000000000","2020-01-25T08:15:30.000000000",1130,821141966.1366]
["2020-01-25T01:15:45.000000000","2020-01-25T08:15:45.000000000",1021,275.7729]
["2020-01-25T01:15:45.000000000","2020-01-25T08:15:45.000000000",1016,477800.0]
["2020-01-25T01:16:00.000000000","2020-01-25T08:16:00.000000000",1019,14700.2]
["2020-01-25T01:16:00.000000000","2020-01-25T08:16:00.000000000",1018,478533.3]
["2020-01-25T01:16:15.000000000","2020-01-25T08:16:15.000000000",1017,476000.0]
["2020-01-25T01:16:15.000000000","2020-01-25T08:16:15.000000000",1020,2977411.0]
["2020-01-25T01:16:15.000000000","2020-01-25T08:16:15.000000000",1133,954.5458]
["2020-01-25T01:16:30.000000000","2020-01-25T08:16:30.000000000",1022,0.0]
["2020-01-25T01:16:30.000000000","2020-01-25T08:16:30.000000000",1130,820804923.2114]
["2020-01-25T01:16:45.000000000","2020-01-25T08:16:45.000000000",1021,275.7063]
["2020-01-25T01:16:45.000000000","2020-01-25T08:16:45.000000000",1016,477700.0]
["2020-01-25T01:17:00.000000000","2020-01-25T08:17:00.000000000",1019,14800.050000000001]
["2020-01-25T01:17:00.000000000","2020-01-25T08:17:00.000000000",1018,479306.2]
["2020-01-25T01:17:15.000000000","2020-01-25T08:17:15.000000000",1017,476000.0]
["2020-01-25T01:17:15.000000000","2020-01-25T08:17:15.000000000",1020,2977411.0]
["2020-01-25T01:17:15.000000000","2020-01-25T08:17:15.000000000",1133,955.85]
["2020-01-25T01:17:30.000000000","2020-01-25T08:17:30.000000000",1022,0.05110988]
["2020-01-25T01:17:30.000000000","2020-01-25T08:17:30.000000000",1130,820117736.7526]
["2020-01-25T01:17:45.000000000","2020-01-25T08:17:45.000000000",1021,275.5053]
["2020-01-25T01:17:45.000000000","2020-01-25T08:17:45.000000000",1016,478000.0]
["2020-01-25T01:18:00.000000000","2020-01-25T08:18:00.000000000",1019,14700.2]
["2020-01-25T01:18:00.000000000","2020-01-25T08:18:00.000000000",1018,478350.0]
["2020-01-25T01:18:15.000000000","2020-01-25T08:18:15.000000000",1017,476266.7]
["2020-01-25T01:18:15.000000000","2020-01-25T08:18:15.000000000",1020,2977411.0]
["2020-01-25T01:18:15.000000000","2020-01-25T08:18:15.000000000",1133,954.5729]
["2020-01-25T01:18:30.000000000","2020-01-25T08:18:30.000000000",1022,0.0]
["2020-01-25T01:18:30.000000000","2020-01-25T08:18:30.000000000",1130,820745374.9914]
["2020-01-25T01:18:45.000000000","2020-01-25T08:18:45.000000000",1021,275.693]
["2020-01-25T01:18:45.000000000","2020-01-25T08:18:45.000000000",1016,478100.0]
["2020-01-25T01:19:00.000000000","2020-01-25T08:19:00.000000000",1019,14700.2]
["2020-01-25T01:19:00.000000000","2020-01-25T08:19:00.000000000",1018,478379.2]
["2020-01-25T01:19:15.000000000","2020-01-25T08:19:15.000000000",1017,476000.0]
["2020-01-25T01:19:15.000000000","2020-01-25T08:19:15.000000000",1020,2977411.0]
["2020-01-25T01:19:15.000000000","2020-01-25T08:19:15.000000000",1133,954.2896]
["2020-01-25T01:19:30.000000000","2020-01-25T08:19:30.000000000",1022,0.01777735]
["2020-01-25T01:19:30.000000000","2020-01-25T08:19:30.000000000",1130,821148814.1819]
["2020-01-25T01:19:45.000000000","2020-01-25T08:19:45.000000000",1021,275.8811]
["2020-01-25T01:19:45.000000000","2020-01-25T08:19:45.000000000",1016,477700.0]
["2020-01-25T01:20:00.000000000","2020-01-25T08:20:00.000000000",1019,14753.45]
["2020-01-25T01:20:00.000000000","2020-01-25T08:20:00.000000000",1018,478554.19999999995]
["2020-01-25T01:20:15.000000000","2020-01-25T08:20:15.000000000",1017,476266.7]
["2020-01-25T01:20:15.000000000","2020-01-25T08:20:15.000000000",1020,2977411.0]
["2020-01-25T01:20:15.000000000","2020-01-25T08:20:15.000000000",1133,954.7709]
["2020-01-25T01:20:30.000000000","2020-01-25T08:20:30.000000000",1022,0.04888771]
["2020-01-25T01:20:30.000000000","2020-01-25T08:20:30.000000000",1130,820917469.3472]
["2020-01-25T01:20:45.000000000","2020-01-25T08:20:45.000000000",1021,275.5909]
["2020-01-25T01:20:45.000000000","2020-01-25T08:20:45.000000000",1016,478000.0]
["2020-01-25T01:21:00.000000000","2020-01-25T08:21:00.000000000",1019,14700.2]
["2020-01-25T01:21:00.000000000","2020-01-25T08:21:00.000000000",1018,478275.0]
["2020-01-25T01:21:15.000000000","2020-01-25T08:21:15.000000000",1017,476000.0]
["2020-01-25T01:21:15.000000000","2020-01-25T08:21:15.000000000",1020,2977411.0]
["2020-01-25T01:21:15.000000000","2020-01-25T08:21:15.000000000",1133,954.3188]
["2020-01-25T01:21:30.000000000","2020-01-25T08:21:30.000000000",1022,0.06666507]
["2020-01-25T01:21:30.000000000","2020-01-25T08:21:30.000000000",1130,821241113.9229]
["2020-01-25T01:21:45.000000000","2020-01-25T08:21:45.000000000",1021,275.7329]
["2020-01-25T01:21:45.000000000","2020-01-25T08:21:45.000000000",1016,477800.0]
["2020-01-25T01:22:00.000000000","2020-01-25T08:22:00.000000000",1019,14746.800000000001]
["2020-01-25T01:22:00.000000000","2020-01-25T08:22:00.000000000",1018,478329.2]
["2020-01-25T01:22:15.000000000","2020-01-25T08:22:15.000000000",1017,476266.7]
["2020-01-25T01:22:15.000000000","2020-01-25T08:22:15.000000000",1020,2977411.0]
["2020-01-25T01:22:15.000000000","2020-01-25T08:22:15.000000000",1133,954.5334]
["2020-01-25T01:22:30.000000000","2020-01-25T08:22:30.000000000",1022,0.0]
["2020-01-25T01:22:30.000000000","2020-01-25T08:22:30.000000000",1130,821188413.7482]
["2020-01-25T01:22:45.000000000","2020-01-25T08:22:45.000000000",1021,275.7906]
["2020-01-25T01:22:45.000000000","2020-01-25T08:22:45.000000000",1016,478100.0]
["2020-01-25T01:23:00.000000000","2020-01-25T08:23:00.000000000",1019,14700.2]
["2020-01-25T01:23:00.000000000","2020-01-25T08:23:00.000000000",1018,478310.4]
["2020-01-25T01:23:15.000000000","2020-01-25T08:23:15.000000000",1017,476266.7]
["2020-01-25T01:23:15.000000000","2020-01-25T08:23:15.000000000",1020,2977411.0]
["2020-01-25T01:23:15.000000000","2020-01-25T08:23:15.000000000",1133,954.4959]
["2020-01-25T01:23:30.000000000","2020-01-25T08:23:30.000000000",1022,0.03333253]
["2020-01-25T01:23:30.000000000","2020-01-25T08:23:30.000000000",1130,821399809.9292]
["2020-01-25T01:23:45.000000000","2020-01-25T08:23:45.000000000",1021,275.9239]
["2020-01-25T01:23:45.000000000","2020-01-25T08:23:45.000000000",1016,477900.0]
["2020-01-25T01:24:00.000000000","2020-01-25T08:24:00.000000000",1019,14700.2]
["2020-01-25T01:24:00.000000000","2020-01-25T08:24:00.000000000",1018,478320.80000000005]
["2020-01-25T01:24:15.000000000","2020-01-25T08:24:15.000000000",1017,476000.0]
["2020-01-25T01:24:15.000000000","2020-01-25T08:24:15.000000000",1020,2977411.0]
["2020-01-25T01:24:15.000000000","2020-01-25T08:24:15.000000000",1133,954.4271]
["2020-01-25T01:24:30.000000000","2020-01-25T08:24:30.000000000",1022,0.0355547]
["2020-01-25T01:24:30.000000000","2020-01-25T08:24:30.000000000",1130,821287561.5345]
["2020-01-25T01:24:45.000000000","2020-01-25T08:24:45.000000000",1021,275.915]
["2020-01-25T01:24:45.000000000","2020-01-25T08:24:45.000000000",1016,478000.0]
["2020-01-25T01:25:00.000000000","2020-01-25T08:25:00.000000000",1019,14800.050000000001]
["2020-01-25T01:25:00.000000000","2020-01-25T08:25:00.000000000",1018,478312.5]
["2020-01-25T01:25:15.000000000","2020-01-25T08:25:15.000000000",1017,476000.0]
["2020-01-25T01:25:15.000000000","2020-01-25T08:25:15.000000000",1020,2977411.0]
["2020-01-25T01:25:15.000000000","2020-01-25T08:25:15.000000000",1133,954.3813]
["2020-01-25T01:25:30.000000000","2020-01-25T08:25:30.000000000",1022,0.01777735]
["2020-01-25T01:25:30.000000000","2020-01-25T08:25:30.000000000",1130,821247961.9682]
["2020-01-25T01:25:45.000000000","2020-01-25T08:25:45.000000000",1021,275.8928]
["2020-01-25T01:25:45.000000000","2020-01-25T08:25:45.000000000",1016,478000.0]
["2020-01-25T01:26:00.000000000","2020-01-25T08:26:00.000000000",1019,14753.45]
["2020-01-25T01:26:00.000000000","2020-01-25T08:26:00.000000000",1018,478385.4]
["2020-01-25T01:26:15.000000000","2020-01-25T08:26:15.000000000",1017,476266.7]
["2020-01-25T01:26:15.000000000","2020-01-25T08:26:15.000000000",1020,2977411.0]
["2020-01-25T01:26:15.000000000","2020-01-25T08:26:15.000000000",1133,954.748]
["2020-01-25T01:26:30.000000000","2020-01-25T08:26:30.000000000",1022,0.0]
["2020-01-25T01:26:30.000000000","2020-01-25T08:26:30.000000000",1130,821736852.8544]
["2020-01-25T01:26:45.000000000","2020-01-25T08:26:45.000000000",1021,276.0259]
["2020-01-25T01:26:45.000000000","2020-01-25T08:26:45.000000000",1016,478300.0]
["2020-01-25T01:27:00.000000000","2020-01-25T08:27:00.000000000",1019,14753.45]
["2020-01-25T01:27:00.000000000","2020-01-25T08:27:00.000000000",1018,478610.4]
["2020-01-25T01:27:15.000000000","2020-01-25T08:27:15.000000000",1017,478000.0]
["2020-01-25T01:27:15.000000000","2020-01-25T08:27:15.000000000",1020,2977411.0]
["2020-01-25T01:27:15.000000000","2020-01-25T08:27:15.000000000",1133,956.4104]
["2020-01-25T01:27:30.000000000","2020-01-25T08:27:30.000000000",1022,0.05110988]
["2020-01-25T01:27:30.000000000","2020-01-25T08:27:30.000000000",1130,821228013.3145]
["2020-01-25T01:27:45.000000000","2020-01-25T08:27:45.000000000",1021,275.8461]
["2020-01-25T01:27:45.000000000","2020-01-25T08:27:45.000000000",1016,478100.0]
["2020-01-25T01:28:00.000000000","2020-01-25T08:28:00.000000000",1019,14753.45]
["2020-01-25T01:28:00.000000000","2020-01-25T08:28:00.000000000",1018,478806.2]
["2020-01-25T01:28:15.000000000","2020-01-25T08:28:15.000000000",1017,476266.7]
["2020-01-25T01:28:15.000000000","2020-01-25T08:28:15.000000000",1020,2977411.0]
["2020-01-25T01:28:15.000000000","2020-01-25T08:28:15.000000000",1133,955.1959]
["2020-01-25T01:28:30.000000000","2020-01-25T08:28:30.000000000",1022,0.03111036]
["2020-01-25T01:28:30.000000000","2020-01-25T08:28:30.000000000",1130,821551955.6313]
["2020-01-25T01:28:45.000000000","2020-01-25T08:28:45.000000000",1021,275.9016]
["2020-01-25T01:28:45.000000000","2020-01-25T08:28:45.000000000",1016,478000.0]
["2020-01-25T01:29:00.000000000","2020-01-25T08:29:00.000000000",1019,14800.050000000001]
["2020-01-25T01:29:00.000000000","2020-01-25T08:29:00.000000000",1018,478762.5]
["2020-01-25T01:29:15.000000000","2020-01-25T08:29:15.000000000",1017,476000.0]
["2020-01-25T01:29:15.000000000","2020-01-25T08:29:15.000000000",1020,2977411.0]
["2020-01-25T01:29:15.000000000","2020-01-25T08:29:15.000000000",1133,954.6646]
["2020-01-25T01:29:30.000000000","2020-01-25T08:29:30.000000000",1022,0.0]
["2020-01-25T01:29:30.000000000","2020-01-25T08:29:30.000000000",1130,821241113.9229]
["2020-01-25T01:29:45.000000000","2020-01-25T08:29:45.000000000",1021,275.8772]
["2020-01-25T01:29:45.000000000","2020-01-25T08:29:45.000000000",1016,478100.0]
["2020-01-25T01:30:00.000000000","2020-01-25T08:30:00.000000000",1019,14700.2]
["2020-01-25T01:30:00.000000000","2020-01-25T08:30:00.000000000",1018,478500.0]
["2020-01-25T01:30:15.000000000","2020-01-25T08:30:15.000000000",1017,476000.0]
["2020-01-25T01:30:15.000000000","2020-01-25T08:30:15.000000000",1020,2977411.0]
["2020-01-25T01:30:15.000000000","2020-01-25T08:30:15.000000000",1133,954.5229]
["2020-01-25T01:30:30.000000000","2020-01-25T08:30:30.000000000",1022,0.08222024]
["2020-01-25T01:30:30.000000000","2020-01-25T08:30:30.000000000",1130,821763649.5534]
["2020-01-25T01:30:45.000000000","2020-01-25T08:30:45.000000000",1021,275.9638]
["2020-01-25T01:30:45.000000000","2020-01-25T08:30:45.000000000",1016,478100.0]
["2020-01-25T01:31:00.000000000","2020-01-25T08:31:00.000000000",1019,14800.050000000001]
["2020-01-25T01:31:00.000000000","2020-01-25T08:31:00.000000000",1018,478756.3]
["2020-01-25T01:31:15.000000000","2020-01-25T08:31:15.000000000",1017,476000.0]
["2020-01-25T01:31:15.000000000","2020-01-25T08:31:15.000000000",1020,2977411.0]
["2020-01-25T01:31:15.000000000","2020-01-25T08:31:15.000000000",1133,954.7354]
["2020-01-25T01:31:30.000000000","2020-01-25T08:31:30.000000000",1022,0.08222024]
["2020-01-25T01:31:30.000000000","2020-01-25T08:31:30.000000000",1130,822034296.2133]
["2020-01-25T01:31:45.000000000","2020-01-25T08:31:45.000000000",1021,276.037]
["2020-01-25T01:31:45.000000000","2020-01-25T08:31:45.000000000",1016,477900.0]
["2020-01-25T01:32:00.000000000","2020-01-25T08:32:00.000000000",1019,14800.050000000001]
["2020-01-25T01:32:00.000000000","2020-01-25T08:32:00.000000000",1018,478650.0]
["2020-01-25T01:32:15.000000000","2020-01-25T08:32:15.000000000",1017,476000.0]
["2020-01-25T01:32:15.000000000","2020-01-25T08:32:15.000000000",1020,2977411.0]
["2020-01-25T01:32:15.000000000","2020-01-25T08:32:15.000000000",1133,954.6021]
["2020-01-25T01:32:30.000000000","2020-01-25T08:32:30.000000000",1022,0.01555518]
["2020-01-25T01:32:30.000000000","2020-01-25T08:32:30.000000000",1130,821551955.6313]
["2020-01-25T01:32:45.000000000","2020-01-25T08:32:45.000000000",1021,275.9727]
["2020-01-25T01:32:45.000000000","2020-01-25T08:32:45.000000000",1016,477900.0]
["2020-01-25T01:33:00.000000000","2020-01-25T08:33:00.000000000",1019,14800.050000000001]
["2020-01-25T01:33:00.000000000","2020-01-25T08:33:00.000000000",1018,478687.5]
["2020-01-25T01:33:15.000000000","2020-01-25T08:33:15.000000000",1017,477733.3]
["2020-01-25T01:33:15.000000000","2020-01-25T08:33:15.000000000",1020,2977411.0]
["2020-01-25T01:33:15.000000000","2020-01-25T08:33:15.000000000",1133,956.5125]
["2020-01-25T01:33:30.000000000","2020-01-25T08:33:30.000000000",1022,0.06666507]
["2020-01-25T01:33:30.000000000","2020-01-25T08:33:30.000000000",1130,821736852.8544]
["2020-01-25T01:33:45.000000000","2020-01-25T08:33:45.000000000",1021,275.9904]
["2020-01-25T01:33:45.000000000","2020-01-25T08:33:45.000000000",1016,478000.0]
["2020-01-25T01:34:00.000000000","2020-01-25T08:34:00.000000000",1019,14800.050000000001]
["2020-01-25T01:34:00.000000000","2020-01-25T08:34:00.000000000",1018,478772.89999999997]
["2020-01-25T01:34:15.000000000","2020-01-25T08:34:15.000000000",1017,476000.0]
["2020-01-25T01:34:15.000000000","2020-01-25T08:34:15.000000000",1020,2977411.0]
["2020-01-25T01:34:15.000000000","2020-01-25T08:34:15.000000000",1133,954.7813]
["2020-01-25T01:34:30.000000000","2020-01-25T08:34:30.000000000",1022,0.04888771]
["2020-01-25T01:34:30.000000000","2020-01-25T08:34:30.000000000",1130,821585004.8934]
["2020-01-25T01:34:45.000000000","2020-01-25T08:34:45.000000000",1021,275.8706]
["2020-01-25T01:34:45.000000000","2020-01-25T08:34:45.000000000",1016,478000.0]
["2020-01-25T01:35:00.000000000","2020-01-25T08:35:00.000000000",1019,14800.050000000001]
["2020-01-25T01:35:00.000000000","2020-01-25T08:35:00.000000000",1018,478802.1]
["2020-01-25T01:35:15.000000000","2020-01-25T08:35:15.000000000",1017,476266.7]
["2020-01-25T01:35:15.000000000","2020-01-25T08:35:15.000000000",1020,2977411.0]
["2020-01-25T01:35:15.000000000","2020-01-25T08:35:15.000000000",1133,955.0875]
["2020-01-25T01:35:30.000000000","2020-01-25T08:35:30.000000000",1022,0.03333253]
["2020-01-25T01:35:30.000000000","2020-01-25T08:35:30.000000000",1130,822094142.1744]
["2020-01-25T01:35:45.000000000","2020-01-25T08:35:45.000000000",1021,276.0681]
["2020-01-25T01:35:45.000000000","2020-01-25T08:35:45.000000000",1016,478100.0]
["2020-01-25T01:36:00.000000000","2020-01-25T08:36:00.000000000",1019,14800.050000000001]
["2020-01-25T01:36:00.000000000","2020-01-25T08:36:00.000000000",1018,478945.80000000005]
["2020-01-25T01:36:15.000000000","2020-01-25T08:36:15.000000000",1017,478000.0]
["2020-01-25T01:36:15.000000000","2020-01-25T08:36:15.000000000",1020,2977411.0]
["2020-01-25T01:36:15.000000000","2020-01-25T08:36:15.000000000",1133,956.9146]
["2020-01-25T01:36:30.000000000","2020-01-25T08:36:30.000000000",1022,0.0]
["2020-01-25T01:36:30.000000000","2020-01-25T08:36:30.000000000",1130,821882448.2523]
["2020-01-25T01:36:45.000000000","2020-01-25T08:36:45.000000000",1021,275.935]
["2020-01-25T01:36:45.000000000","2020-01-25T08:36:45.000000000",1016,478000.0]
["2020-01-25T01:37:00.000000000","2020-01-25T08:37:00.000000000",1019,14800.050000000001]
["2020-01-25T01:37:00.000000000","2020-01-25T08:37:00.000000000",1018,478681.2]
["2020-01-25T01:37:15.000000000","2020-01-25T08:37:15.000000000",1017,476000.0]
["2020-01-25T01:37:15.000000000","2020-01-25T08:37:15.000000000",1020,2977411.0]
["2020-01-25T01:37:15.000000000","2020-01-25T08:37:15.000000000",1133,954.5187]
["2020-01-25T01:37:30.000000000","2020-01-25T08:37:30.000000000",1022,0.06666507]
["2020-01-25T01:37:30.000000000","2020-01-25T08:37:30.000000000",1130,821141966.1366]
["2020-01-25T01:37:45.000000000","2020-01-25T08:37:45.000000000",1021,275.7907]
["2020-01-25T01:37:45.000000000","2020-01-25T08:37:45.000000000",1016,477900.0]
["2020-01-25T01:38:00.000000000","2020-01-25T08:38:00.000000000",1019,14800.050000000001]
["2020-01-25T01:38:00.000000000","2020-01-25T08:38:00.000000000",1018,478429.19999999995]
["2020-01-25T01:38:15.000000000","2020-01-25T08:38:15.000000000",1017,476000.0]
["2020-01-25T01:38:15.000000000","2020-01-25T08:38:15.000000000",1020,2977411.0]
["2020-01-25T01:38:15.000000000","2020-01-25T08:38:15.000000000",1133,954.4375]
["2020-01-25T01:38:30.000000000","2020-01-25T08:38:30.000000000",1022,0.03333253]
["2020-01-25T01:38:30.000000000","2020-01-25T08:38:30.000000000",1130,821339963.9681]
["2020-01-25T01:38:45.000000000","2020-01-25T08:38:45.000000000",1021,275.8394]
["2020-01-25T01:38:45.000000000","2020-01-25T08:38:45.000000000",1016,478000.0]
["2020-01-25T01:39:00.000000000","2020-01-25T08:39:00.000000000",1019,14800.050000000001]
["2020-01-25T01:39:00.000000000","2020-01-25T08:39:00.000000000",1018,478672.9]
["2020-01-25T01:39:15.000000000","2020-01-25T08:39:15.000000000",1017,476000.0]
["2020-01-25T01:39:15.000000000","2020-01-25T08:39:15.000000000",1020,2977411.0]
["2020-01-25T01:39:15.000000000","2020-01-25T08:39:15.000000000",1133,954.5646]
["2020-01-25T01:39:30.000000000","2020-01-25T08:39:30.000000000",1022,0.01777735]
["2020-01-25T01:39:30.000000000","2020-01-25T08:39:30.000000000",1130,821532304.7187]
["2020-01-25T01:39:45.000000000","2020-01-25T08:39:45.000000000",1021,275.8525]
["2020-01-25T01:39:45.000000000","2020-01-25T08:39:45.000000000",1016,477800.0]
["2020-01-25T01:40:00.000000000","2020-01-25T08:40:00.000000000",1019,14800.050000000001]
["2020-01-25T01:40:00.000000000","2020-01-25T08:40:00.000000000",1018,478487.5]
["2020-01-25T01:40:15.000000000","2020-01-25T08:40:15.000000000",1017,476000.0]
["2020-01-25T01:40:15.000000000","2020-01-25T08:40:15.000000000",1020,2977411.0]
["2020-01-25T01:40:15.000000000","2020-01-25T08:40:15.000000000",1133,954.4375]
["2020-01-25T01:40:30.000000000","2020-01-25T08:40:30.000000000",1022,0.0]
["2020-01-25T01:40:30.000000000","2020-01-25T08:40:30.000000000",1130,821141966.1366]
["2020-01-25T01:40:45.000000000","2020-01-25T08:40:45.000000000",1021,275.8262]
["2020-01-25T01:40:45.000000000","2020-01-25T08:40:45.000000000",1016,477700.0]
["2020-01-25T01:41:00.000000000","2020-01-25T08:41:00.000000000",1019,14753.45]
["2020-01-25T01:41:00.000000000","2020-01-25T08:41:00.000000000",1018,478577.1]
["2020-01-25T01:41:15.000000000","2020-01-25T08:41:15.000000000",1017,476000.0]
["2020-01-25T01:41:15.000000000","2020-01-25T08:41:15.000000000",1020,2977411.0]
["2020-01-25T01:41:15.000000000","2020-01-25T08:41:15.000000000",1133,954.5021]
["2020-01-25T01:41:30.000000000","2020-01-25T08:41:30.000000000",1022,0.06888723]
["2020-01-25T01:41:30.000000000","2020-01-25T08:41:30.000000000",1130,821274163.185]
["2020-01-25T01:41:45.000000000","2020-01-25T08:41:45.000000000",1021,275.7574]
["2020-01-25T01:41:45.000000000","2020-01-25T08:41:45.000000000",1016,477900.0]
["2020-01-25T01:42:00.000000000","2020-01-25T08:42:00.000000000",1019,14746.800000000001]
["2020-01-25T01:42:00.000000000","2020-01-25T08:42:00.000000000",1018,478633.30000000005]
["2020-01-25T01:42:15.000000000","2020-01-25T08:42:15.000000000",1017,476000.0]
["2020-01-25T01:42:15.000000000","2020-01-25T08:42:15.000000000",1020,2977411.0]
["2020-01-25T01:42:15.000000000","2020-01-25T08:42:15.000000000",1133,954.5562]
["2020-01-25T01:42:30.000000000","2020-01-25T08:42:30.000000000",1022,0.01777735]
["2020-01-25T01:42:30.000000000","2020-01-25T08:42:30.000000000",1130,821294111.8387]
["2020-01-25T01:42:45.000000000","2020-01-25T08:42:45.000000000",1021,275.875]
["2020-01-25T01:42:45.000000000","2020-01-25T08:42:45.000000000",1016,478000.0]
["2020-01-25T01:43:00.000000000","2020-01-25T08:43:00.000000000",1019,14746.800000000001]
["2020-01-25T01:43:00.000000000","2020-01-25T08:43:00.000000000",1018,478556.2]
["2020-01-25T01:43:15.000000000","2020-01-25T08:43:15.000000000",1017,477733.3]
["2020-01-25T01:43:15.000000000","2020-01-25T08:43:15.000000000",1020,2977411.0]
["2020-01-25T01:43:15.000000000","2020-01-25T08:43:15.000000000",1133,956.3562]
["2020-01-25T01:43:30.000000000","2020-01-25T08:43:30.000000000",1022,0.03111036]
["2020-01-25T01:43:30.000000000","2020-01-25T08:43:30.000000000",1130,821565056.2397]
["2020-01-25T01:43:45.000000000","2020-01-25T08:43:45.000000000",1021,276.0393]
["2020-01-25T01:43:45.000000000","2020-01-25T08:43:45.000000000",1016,478200.0]
["2020-01-25T01:44:00.000000000","2020-01-25T08:44:00.000000000",1019,14753.45]
["2020-01-25T01:44:00.000000000","2020-01-25T08:44:00.000000000",1018,478672.9]
["2020-01-25T01:44:15.000000000","2020-01-25T08:44:15.000000000",1017,478000.0]
["2020-01-25T01:44:15.000000000","2020-01-25T08:44:15.000000000",1020,2977411.0]
["2020-01-25T01:44:15.000000000","2020-01-25T08:44:15.000000000",1133,956.7479]
["2020-01-25T01:44:30.000000000","2020-01-25T08:44:30.000000000",1022,0.01555518]
["2020-01-25T01:44:30.000000000","2020-01-25T08:44:30.000000000",1130,821783300.466]
["2020-01-25T01:44:45.000000000","2020-01-25T08:44:45.000000000",1021,276.0082]
["2020-01-25T01:44:45.000000000","2020-01-25T08:44:45.000000000",1016,478000.0]
["2020-01-25T01:45:00.000000000","2020-01-25T08:45:00.000000000",1019,14800.050000000001]
["2020-01-25T01:45:00.000000000","2020-01-25T08:45:00.000000000",1018,479037.5]
["2020-01-25T01:45:15.000000000","2020-01-25T08:45:15.000000000",1017,476266.7]
["2020-01-25T01:45:15.000000000","2020-01-25T08:45:15.000000000",1020,2977411.0]
["2020-01-25T01:45:15.000000000","2020-01-25T08:45:15.000000000",1133,955.1]
["2020-01-25T01:45:30.000000000","2020-01-25T08:45:30.000000000",1022,0.03111036]
["2020-01-25T01:45:30.000000000","2020-01-25T08:45:30.000000000",1130,821975045.7344]
["2020-01-25T01:45:45.000000000","2020-01-25T08:45:45.000000000",1021,275.9882]
["2020-01-25T01:45:45.000000000","2020-01-25T08:45:45.000000000",1016,478300.0]
["2020-01-25T01:46:00.000000000","2020-01-25T08:46:00.000000000",1019,14800.050000000001]
["2020-01-25T01:46:00.000000000","2020-01-25T08:46:00.000000000",1018,478891.7]
["2020-01-25T01:46:15.000000000","2020-01-25T08:46:15.000000000",1017,478000.0]
["2020-01-25T01:46:15.000000000","2020-01-25T08:46:15.000000000",1020,2977411.0]
["2020-01-25T01:46:15.000000000","2020-01-25T08:46:15.000000000",1133,956.875]
["2020-01-25T01:46:30.000000000","2020-01-25T08:46:30.000000000",1022,0.03333253]
["2020-01-25T01:46:30.000000000","2020-01-25T08:46:30.000000000",1130,821822900.0323]
["2020-01-25T01:46:45.000000000","2020-01-25T08:46:45.000000000",1021,275.9572]
["2020-01-25T01:46:45.000000000","2020-01-25T08:46:45.000000000",1016,478200.0]
["2020-01-25T01:47:00.000000000","2020-01-25T08:47:00.000000000",1019,14800.050000000001]
["2020-01-25T01:47:00.000000000","2020-01-25T08:47:00.000000000",1018,478943.8]
["2020-01-25T01:47:15.000000000","2020-01-25T08:47:15.000000000",1017,478000.0]
["2020-01-25T01:47:15.000000000","2020-01-25T08:47:15.000000000",1020,2977411.0]
["2020-01-25T01:47:15.000000000","2020-01-25T08:47:15.000000000",1133,956.8542]
["2020-01-25T01:47:30.000000000","2020-01-25T08:47:30.000000000",1022,0.0999976]
["2020-01-25T01:47:30.000000000","2020-01-25T08:47:30.000000000",1130,821736852.8544]
["2020-01-25T01:47:45.000000000","2020-01-25T08:47:45.000000000",1021,275.9372]
["2020-01-25T01:47:45.000000000","2020-01-25T08:47:45.000000000",1016,478300.0]
["2020-01-25T01:48:00.000000000","2020-01-25T08:48:00.000000000",1019,14800.050000000001]
["2020-01-25T01:48:00.000000000","2020-01-25T08:48:00.000000000",1018,478783.3]
["2020-01-25T01:48:15.000000000","2020-01-25T08:48:15.000000000",1017,478000.0]
["2020-01-25T01:48:15.000000000","2020-01-25T08:48:15.000000000",1020,2977411.0]
["2020-01-25T01:48:15.000000000","2020-01-25T08:48:15.000000000",1133,956.7958]
["2020-01-25T01:48:30.000000000","2020-01-25T08:48:30.000000000",1022,0.03333253]
["2020-01-25T01:48:30.000000000","2020-01-25T08:48:30.000000000",1130,822081041.566]
["2020-01-25T01:48:45.000000000","2020-01-25T08:48:45.000000000",1021,276.0904]
["2020-01-25T01:48:45.000000000","2020-01-25T08:48:45.000000000",1016,478100.0]
["2020-01-25T01:49:00.000000000","2020-01-25T08:49:00.000000000",1019,14800.050000000001]
["2020-01-25T01:49:00.000000000","2020-01-25T08:49:00.000000000",1018,478758.30000000005]
["2020-01-25T01:49:15.000000000","2020-01-25T08:49:15.000000000",1017,478000.0]
["2020-01-25T01:49:15.000000000","2020-01-25T08:49:15.000000000",1020,2977411.0]
["2020-01-25T01:49:15.000000000","2020-01-25T08:49:15.000000000",1133,956.6354]
["2020-01-25T01:49:30.000000000","2020-01-25T08:49:30.000000000",1022,0.03333253]
["2020-01-25T01:49:30.000000000","2020-01-25T08:49:30.000000000",1130,821631452.505]
["2020-01-25T01:49:45.000000000","2020-01-25T08:49:45.000000000",1021,275.9239]
["2020-01-25T01:49:45.000000000","2020-01-25T08:49:45.000000000",1016,478200.0]
["2020-01-25T01:50:00.000000000","2020-01-25T08:50:00.000000000",1019,14800.050000000001]
["2020-01-25T01:50:00.000000000","2020-01-25T08:50:00.000000000",1018,478802.1]
["2020-01-25T01:50:15.000000000","2020-01-25T08:50:15.000000000",1017,478000.0]
["2020-01-25T01:50:15.000000000","2020-01-25T08:50:15.000000000",1020,2977411.0]
["2020-01-25T01:50:15.000000000","2020-01-25T08:50:15.000000000",1133,956.8896]
["2020-01-25T01:50:30.000000000","2020-01-25T08:50:30.000000000",1022,0.0]
["2020-01-25T01:50:30.000000000","2020-01-25T08:50:30.000000000",1130,821736852.8544]
["2020-01-25T01:50:45.000000000","2020-01-25T08:50:45.000000000",1021,276.0082]
["2020-01-25T01:50:45.000000000","2020-01-25T08:50:45.000000000",1016,478200.0]
["2020-01-25T01:51:00.000000000","2020-01-25T08:51:00.000000000",1019,14753.45]
["2020-01-25T01:51:00.000000000","2020-01-25T08:51:00.000000000",1018,478941.7]
["2020-01-25T01:51:15.000000000","2020-01-25T08:51:15.000000000",1017,478000.0]
["2020-01-25T01:51:15.000000000","2020-01-25T08:51:15.000000000",1020,2977411.0]
["2020-01-25T01:51:15.000000000","2020-01-25T08:51:15.000000000",1133,956.9083]
["2020-01-25T01:51:30.000000000","2020-01-25T08:51:30.000000000",1022,0.01777735]
["2020-01-25T01:51:30.000000000","2020-01-25T08:51:30.000000000",1130,822087294.1291]
["2020-01-25T01:51:45.000000000","2020-01-25T08:51:45.000000000",1021,276.0882]
["2020-01-25T01:51:45.000000000","2020-01-25T08:51:45.000000000",1016,478300.0]
["2020-01-25T01:52:00.000000000","2020-01-25T08:52:00.000000000",1019,14800.050000000001]
["2020-01-25T01:52:00.000000000","2020-01-25T08:52:00.000000000",1018,478777.10000000003]
["2020-01-25T01:52:15.000000000","2020-01-25T08:52:15.000000000",1017,478000.0]
["2020-01-25T01:52:15.000000000","2020-01-25T08:52:15.000000000",1020,2977411.0]
["2020-01-25T01:52:15.000000000","2020-01-25T08:52:15.000000000",1133,956.8104]
["2020-01-25T01:52:30.000000000","2020-01-25T08:52:30.000000000",1022,0.06666507]
["2020-01-25T01:52:30.000000000","2020-01-25T08:52:30.000000000",1130,821928598.1228]
["2020-01-25T01:52:45.000000000","2020-01-25T08:52:45.000000000",1021,276.0593]
["2020-01-25T01:52:45.000000000","2020-01-25T08:52:45.000000000",1016,478200.0]
["2020-01-25T01:53:00.000000000","2020-01-25T08:53:00.000000000",1019,14753.45]
["2020-01-25T01:53:00.000000000","2020-01-25T08:53:00.000000000",1018,478954.2]
["2020-01-25T01:53:15.000000000","2020-01-25T08:53:15.000000000",1017,478000.0]
["2020-01-25T01:53:15.000000000","2020-01-25T08:53:15.000000000",1020,2977411.0]
["2020-01-25T01:53:15.000000000","2020-01-25T08:53:15.000000000",1133,956.8917]
["2020-01-25T01:53:30.000000000","2020-01-25T08:53:30.000000000",1022,0.0]
["2020-01-25T01:53:30.000000000","2020-01-25T08:53:30.000000000",1130,821974747.9933]
["2020-01-25T01:53:45.000000000","2020-01-25T08:53:45.000000000",1021,276.0592]
["2020-01-25T01:53:45.000000000","2020-01-25T08:53:45.000000000",1016,478400.0]
["2020-01-25T01:54:00.000000000","2020-01-25T08:54:00.000000000",1019,14746.800000000001]
["2020-01-25T01:54:00.000000000","2020-01-25T08:54:00.000000000",1018,479020.8]
["2020-01-25T01:54:15.000000000","2020-01-25T08:54:15.000000000",1017,478000.0]
["2020-01-25T01:54:15.000000000","2020-01-25T08:54:15.000000000",1020,2977411.0]
["2020-01-25T01:54:15.000000000","2020-01-25T08:54:15.000000000",1133,956.925]
["2020-01-25T01:54:30.000000000","2020-01-25T08:54:30.000000000",1022,0.0]
["2020-01-25T01:54:30.000000000","2020-01-25T08:54:30.000000000",1130,822232591.7859]
["2020-01-25T01:54:45.000000000","2020-01-25T08:54:45.000000000",1021,276.1925]
["2020-01-25T01:54:45.000000000","2020-01-25T08:54:45.000000000",1016,478300.0]
["2020-01-25T01:55:00.000000000","2020-01-25T08:55:00.000000000",1019,14800.050000000001]
["2020-01-25T01:55:00.000000000","2020-01-25T08:55:00.000000000",1018,479045.8]
["2020-01-25T01:55:15.000000000","2020-01-25T08:55:15.000000000",1017,478000.0]
["2020-01-25T01:55:15.000000000","2020-01-25T08:55:15.000000000",1020,2977411.0]
["2020-01-25T01:55:15.000000000","2020-01-25T08:55:15.000000000",1133,956.9937]
["2020-01-25T01:55:30.000000000","2020-01-25T08:55:30.000000000",1022,0.06666507]
["2020-01-25T01:55:30.000000000","2020-01-25T08:55:30.000000000",1130,821906863.0225]
["2020-01-25T01:55:45.000000000","2020-01-25T08:55:45.000000000",1021,275.9904]
["2020-01-25T01:55:45.000000000","2020-01-25T08:55:45.000000000",1016,478300.0]
["2020-01-25T01:56:00.000000000","2020-01-25T08:56:00.000000000",1019,14800.050000000001]
["2020-01-25T01:56:00.000000000","2020-01-25T08:56:00.000000000",1018,479154.2]
["2020-01-25T01:56:15.000000000","2020-01-25T08:56:15.000000000",1017,478000.0]
["2020-01-25T01:56:15.000000000","2020-01-25T08:56:15.000000000",1020,2977411.0]
["2020-01-25T01:56:15.000000000","2020-01-25T08:56:15.000000000",1133,957.1417]
["2020-01-25T01:56:30.000000000","2020-01-25T08:56:30.000000000",1022,0.03333253]
["2020-01-25T01:56:30.000000000","2020-01-25T08:56:30.000000000",1130,822001246.9512]
["2020-01-25T01:56:45.000000000","2020-01-25T08:56:45.000000000",1021,276.1569]
["2020-01-25T01:56:45.000000000","2020-01-25T08:56:45.000000000",1016,478400.0]
["2020-01-25T01:57:00.000000000","2020-01-25T08:57:00.000000000",1019,14800.050000000001]
["2020-01-25T01:57:00.000000000","2020-01-25T08:57:00.000000000",1018,479145.8]
["2020-01-25T01:57:15.000000000","2020-01-25T08:57:15.000000000",1017,478000.0]
["2020-01-25T01:57:15.000000000","2020-01-25T08:57:15.000000000",1020,2977411.0]
["2020-01-25T01:57:15.000000000","2020-01-25T08:57:15.000000000",1133,957.1875]
["2020-01-25T01:57:30.000000000","2020-01-25T08:57:30.000000000",1022,0.0]
["2020-01-25T01:57:30.000000000","2020-01-25T08:57:30.000000000",1130,821882150.5112]
["2020-01-25T01:57:45.000000000","2020-01-25T08:57:45.000000000",1021,276.077]
["2020-01-25T01:57:45.000000000","2020-01-25T08:57:45.000000000",1016,478400.0]
["2020-01-25T01:58:00.000000000","2020-01-25T08:58:00.000000000",1019,14800.050000000001]
["2020-01-25T01:58:00.000000000","2020-01-25T08:58:00.000000000",1018,479204.2]
["2020-01-25T01:58:15.000000000","2020-01-25T08:58:15.000000000",1017,478000.0]
["2020-01-25T01:58:15.000000000","2020-01-25T08:58:15.000000000",1020,2977411.0]
["2020-01-25T01:58:15.000000000","2020-01-25T08:58:15.000000000",1133,957.2792]
["2020-01-25T01:58:30.000000000","2020-01-25T08:58:30.000000000",1022,0.0]
["2020-01-25T01:58:30.000000000","2020-01-25T08:58:30.000000000",1130,822192992.2196]
["2020-01-25T01:58:45.000000000","2020-01-25T08:58:45.000000000",1021,276.1903]
["2020-01-25T01:58:45.000000000","2020-01-25T08:58:45.000000000",1016,478400.0]
["2020-01-25T01:59:00.000000000","2020-01-25T08:59:00.000000000",1019,14800.050000000001]
["2020-01-25T01:59:00.000000000","2020-01-25T08:59:00.000000000",1018,479125.0]
["2020-01-25T01:59:15.000000000","2020-01-25T08:59:15.000000000",1017,478000.0]
["2020-01-25T01:59:15.000000000","2020-01-25T08:59:15.000000000",1020,2977411.0]
["2020-01-25T01:59:15.000000000","2020-01-25T08:59:15.000000000",1133,957.125]
["2020-01-25T01:59:30.000000000","2020-01-25T08:59:30.000000000",1022,0.0]
["2020-01-25T01:59:30.000000000","2020-01-25T08:59:30.000000000",1130,822133741.7407]
["2020-01-25T01:59:45.000000000","2020-01-25T08:59:45.000000000",1021,276.1126]
["2020-01-25T01:59:45.000000000","2020-01-25T08:59:45.000000000",1016,478500.0]
["2020-01-25T02:00:00.000000000","2020-01-25T09:00:00.000000000",1019,14753.45]
["2020-01-25T02:00:00.000000000","2020-01-25T09:00:00.000000000",1018,478814.6]
["2020-01-25T02:00:15.000000000","2020-01-25T09:00:15.000000000",1017,478000.0]
["2020-01-25T02:00:15.000000000","2020-01-25T09:00:15.000000000",1020,2977411.0]
["2020-01-25T02:00:15.000000000","2020-01-25T09:00:15.000000000",1133,956.6667]
["2020-01-25T02:00:30.000000000","2020-01-25T09:00:30.000000000",1022,0.05110988]
["2020-01-25T02:00:30.000000000","2020-01-25T09:00:30.000000000",1130,822034593.9544]
["2020-01-25T02:00:45.000000000","2020-01-25T09:00:45.000000000",1021,276.0726]
["2020-01-25T02:00:45.000000000","2020-01-25T09:00:45.000000000",1016,478200.0]
["2020-01-25T02:01:00.000000000","2020-01-25T09:01:00.000000000",1019,14800.050000000001]
["2020-01-25T02:01:00.000000000","2020-01-25T09:01:00.000000000",1018,479004.2]
["2020-01-25T02:01:15.000000000","2020-01-25T09:01:15.000000000",1017,478000.0]
["2020-01-25T02:01:15.000000000","2020-01-25T09:01:15.000000000",1020,2977411.0]
["2020-01-25T02:01:15.000000000","2020-01-25T09:01:15.000000000",1133,956.8792]
["2020-01-25T02:01:30.000000000","2020-01-25T09:01:30.000000000",1022,0.08222024]
["2020-01-25T02:01:30.000000000","2020-01-25T09:01:30.000000000",1130,822041144.2586]
["2020-01-25T02:01:45.000000000","2020-01-25T09:01:45.000000000",1021,276.1414]
["2020-01-25T02:01:45.000000000","2020-01-25T09:01:45.000000000",1016,478400.0]
["2020-01-25T02:02:00.000000000","2020-01-25T09:02:00.000000000",1019,14800.050000000001]
["2020-01-25T02:02:00.000000000","2020-01-25T09:02:00.000000000",1018,478937.5]
["2020-01-25T02:02:15.000000000","2020-01-25T09:02:15.000000000",1017,478000.0]
["2020-01-25T02:02:15.000000000","2020-01-25T09:02:15.000000000",1020,2977411.0]
["2020-01-25T02:02:15.000000000","2020-01-25T09:02:15.000000000",1133,956.9063]
["2020-01-25T02:02:30.000000000","2020-01-25T09:02:30.000000000",1022,0.03333253]
["2020-01-25T02:02:30.000000000","2020-01-25T09:02:30.000000000",1130,822431185.0996]
["2020-01-25T02:02:45.000000000","2020-01-25T09:02:45.000000000",1021,276.0815]
["2020-01-25T02:02:45.000000000","2020-01-25T09:02:45.000000000",1016,478300.0]
["2020-01-25T02:03:00.000000000","2020-01-25T09:03:00.000000000",1019,14700.2]
["2020-01-25T02:03:00.000000000","2020-01-25T09:03:00.000000000",1018,478933.3]
["2020-01-25T02:03:15.000000000","2020-01-25T09:03:15.000000000",1017,478000.0]
["2020-01-25T05:08:00.000000000","2020-01-25T12:08:00.000000000",1133,951.6583]
["2020-01-25T05:08:15.000000000","2020-01-25T12:08:15.000000000",1022,0.05110988]
["2020-01-25T05:08:15.000000000","2020-01-25T12:08:15.000000000",1130,816825911.151]
["2020-01-25T05:08:30.000000000","2020-01-25T12:08:30.000000000",1021,274.3965]
["2020-01-25T05:08:30.000000000","2020-01-25T12:08:30.000000000",1016,475200.0]
["2020-01-25T05:08:45.000000000","2020-01-25T12:08:45.000000000",1019,14800.050000000001]
["2020-01-25T05:08:45.000000000","2020-01-25T12:08:45.000000000",1018,477627.1]
["2020-01-25T05:09:00.000000000","2020-01-25T12:09:00.000000000",1017,474000.0]
["2020-01-25T05:09:00.000000000","2020-01-25T12:09:00.000000000",1020,2977411.0]
["2020-01-25T05:09:00.000000000","2020-01-25T12:09:00.000000000",1133,951.7542]
["2020-01-25T05:09:15.000000000","2020-01-25T12:09:15.000000000",1022,0.01555518]
["2020-01-25T05:09:15.000000000","2020-01-25T12:09:15.000000000",1130,816660664.8405]
["2020-01-25T05:09:30.000000000","2020-01-25T12:09:30.000000000",1021,274.1567]
["2020-01-25T05:09:30.000000000","2020-01-25T12:09:30.000000000",1016,475000.0]
["2020-01-25T05:09:45.000000000","2020-01-25T12:09:45.000000000",1019,14800.050000000001]
["2020-01-25T05:09:45.000000000","2020-01-25T12:09:45.000000000",1018,477468.8]
["2020-01-25T05:10:00.000000000","2020-01-25T12:10:00.000000000",1017,474000.0]
["2020-01-25T05:10:00.000000000","2020-01-25T12:10:00.000000000",1020,2977411.0]
["2020-01-25T05:10:00.000000000","2020-01-25T12:10:00.000000000",1133,951.6875]
["2020-01-25T05:10:15.000000000","2020-01-25T12:10:15.000000000",1022,0.04888771]
["2020-01-25T05:10:15.000000000","2020-01-25T12:10:15.000000000",1130,816330172.2195]
["2020-01-25T05:10:30.000000000","2020-01-25T12:10:30.000000000",1021,274.2477]
["2020-01-25T05:10:30.000000000","2020-01-25T12:10:30.000000000",1016,475700.0]
["2020-01-25T05:10:45.000000000","2020-01-25T12:10:45.000000000",1019,14800.050000000001]
["2020-01-25T05:10:45.000000000","2020-01-25T12:10:45.000000000",1018,476562.5]
["2020-01-25T05:11:00.000000000","2020-01-25T12:11:00.000000000",1017,474000.0]
["2020-01-25T05:11:00.000000000","2020-01-25T12:11:00.000000000",1020,2977411.0]
["2020-01-25T05:11:00.000000000","2020-01-25T12:11:00.000000000",1133,951.3]
["2020-01-25T05:11:15.000000000","2020-01-25T12:11:15.000000000",1022,0.06666507]
["2020-01-25T05:11:15.000000000","2020-01-25T12:11:15.000000000",1130,817374647.9983]
["2020-01-25T05:11:30.000000000","2020-01-25T12:11:30.000000000",1021,274.5253]
["2020-01-25T05:11:30.000000000","2020-01-25T12:11:30.000000000",1016,475400.0]
["2020-01-25T05:11:45.000000000","2020-01-25T12:11:45.000000000",1019,14800.050000000001]
["2020-01-25T05:11:45.000000000","2020-01-25T12:11:45.000000000",1018,477566.7]
["2020-01-25T05:12:00.000000000","2020-01-25T12:12:00.000000000",1017,474000.0]
["2020-01-25T05:12:00.000000000","2020-01-25T12:12:00.000000000",1020,2977411.0]
["2020-01-25T05:12:00.000000000","2020-01-25T12:12:00.000000000",1133,951.5]
["2020-01-25T05:12:15.000000000","2020-01-25T12:12:15.000000000",1022,0.03333253]
["2020-01-25T05:12:15.000000000","2020-01-25T12:12:15.000000000",1130,816085429.0353]
["2020-01-25T05:12:30.000000000","2020-01-25T12:12:30.000000000",1021,274.1279]
["2020-01-25T05:12:30.000000000","2020-01-25T12:12:30.000000000",1016,474700.0]
["2020-01-25T05:12:45.000000000","2020-01-25T12:12:45.000000000",1019,14800.050000000001]
["2020-01-25T05:12:45.000000000","2020-01-25T12:12:45.000000000",1018,476979.2]
["2020-01-25T05:13:00.000000000","2020-01-25T12:13:00.000000000",1017,474000.0]
["2020-01-25T05:13:00.000000000","2020-01-25T12:13:00.000000000",1020,2977411.0]
["2020-01-25T05:13:00.000000000","2020-01-25T12:13:00.000000000",1133,950.7771]
["2020-01-25T05:13:15.000000000","2020-01-25T12:13:15.000000000",1022,0.01555518]
["2020-01-25T05:13:15.000000000","2020-01-25T12:13:15.000000000",1130,815398242.5765]
["2020-01-25T05:13:30.000000000","2020-01-25T12:13:30.000000000",1021,273.8215]
["2020-01-25T05:13:30.000000000","2020-01-25T12:13:30.000000000",1016,474300.0]
["2020-01-25T05:13:45.000000000","2020-01-25T12:13:45.000000000",1019,14800.050000000001]
["2020-01-25T05:13:45.000000000","2020-01-25T12:13:45.000000000",1018,475114.6]
["2020-01-25T05:14:00.000000000","2020-01-25T12:14:00.000000000",1017,474000.0]
["2020-01-25T05:14:00.000000000","2020-01-25T12:14:00.000000000",1020,2977411.0]
["2020-01-25T05:14:00.000000000","2020-01-25T12:14:00.000000000",1133,950.0896]
["2020-01-25T05:14:15.000000000","2020-01-25T12:14:15.000000000",1022,0.06666507]
["2020-01-25T05:14:15.000000000","2020-01-25T12:14:15.000000000",1130,815093951.1723]
["2020-01-25T05:14:30.000000000","2020-01-25T12:14:30.000000000",1021,273.7593]
["2020-01-25T05:14:30.000000000","2020-01-25T12:14:30.000000000",1016,474100.0]
["2020-01-25T05:14:45.000000000","2020-01-25T12:14:45.000000000",1019,14800.050000000001]
["2020-01-25T05:14:45.000000000","2020-01-25T12:14:45.000000000",1018,475954.2]
["2020-01-25T05:15:00.000000000","2020-01-25T12:15:00.000000000",1017,474000.0]
["2020-01-25T05:15:00.000000000","2020-01-25T12:15:00.000000000",1020,2977411.0]
["2020-01-25T05:15:00.000000000","2020-01-25T12:15:00.000000000",1133,950.7229]
["2020-01-25T05:15:15.000000000","2020-01-25T12:15:15.000000000",1022,0.0355547]
["2020-01-25T05:15:15.000000000","2020-01-25T12:15:15.000000000",1130,815101096.9587]
["2020-01-25T05:15:30.000000000","2020-01-25T12:15:30.000000000",1021,273.7749]
["2020-01-25T05:15:30.000000000","2020-01-25T12:15:30.000000000",1016,474200.0]
["2020-01-25T05:15:45.000000000","2020-01-25T12:15:45.000000000",1019,14800.050000000001]
["2020-01-25T05:15:45.000000000","2020-01-25T12:15:45.000000000",1018,476470.8]
["2020-01-25T05:16:00.000000000","2020-01-25T12:16:00.000000000",1017,474000.0]
["2020-01-25T05:16:00.000000000","2020-01-25T12:16:00.000000000",1020,2977411.0]
["2020-01-25T05:16:00.000000000","2020-01-25T12:16:00.000000000",1133,950.5979]
["2020-01-25T05:16:15.000000000","2020-01-25T12:16:15.000000000",1022,0.04888771]
["2020-01-25T05:16:15.000000000","2020-01-25T12:16:15.000000000",1130,815675737.2817]
["2020-01-25T05:16:30.000000000","2020-01-25T12:16:30.000000000",1021,274.1256]
["2020-01-25T05:16:30.000000000","2020-01-25T12:16:30.000000000",1016,474400.0]
["2020-01-25T05:16:45.000000000","2020-01-25T12:16:45.000000000",1019,14800.050000000001]
["2020-01-25T05:16:45.000000000","2020-01-25T12:16:45.000000000",1018,476683.3]
["2020-01-25T05:17:00.000000000","2020-01-25T12:17:00.000000000",1017,474000.0]
["2020-01-25T05:17:00.000000000","2020-01-25T12:17:00.000000000",1020,2977411.0]
["2020-01-25T05:17:00.000000000","2020-01-25T12:17:00.000000000",1133,950.6479]
["2020-01-25T05:17:15.000000000","2020-01-25T12:17:15.000000000",1022,0.01555518]
["2020-01-25T05:17:15.000000000","2020-01-25T12:17:15.000000000",1130,814909053.9492]
["2020-01-25T05:17:30.000000000","2020-01-25T12:17:30.000000000",1021,273.7238]
["2020-01-25T05:17:30.000000000","2020-01-25T12:17:30.000000000",1016,474000.0]
["2020-01-25T05:17:45.000000000","2020-01-25T12:17:45.000000000",1019,14800.050000000001]
["2020-01-25T05:17:45.000000000","2020-01-25T12:17:45.000000000",1018,476772.89999999997]
["2020-01-25T05:18:00.000000000","2020-01-25T12:18:00.000000000",1017,474000.0]
["2020-01-25T05:18:00.000000000","2020-01-25T12:18:00.000000000",1020,2977411.0]
["2020-01-25T05:18:00.000000000","2020-01-25T12:18:00.000000000",1133,950.7125]
["2020-01-25T05:18:15.000000000","2020-01-25T12:18:15.000000000",1022,0.01555518]
["2020-01-25T05:18:15.000000000","2020-01-25T12:18:15.000000000",1130,815107349.5218]
["2020-01-25T05:18:30.000000000","2020-01-25T12:18:30.000000000",1021,273.755]
["2020-01-25T05:18:30.000000000","2020-01-25T12:18:30.000000000",1016,474300.0]
["2020-01-25T05:18:45.000000000","2020-01-25T12:18:45.000000000",1019,14800.050000000001]
["2020-01-25T05:18:45.000000000","2020-01-25T12:18:45.000000000",1018,476587.5]
["2020-01-25T05:19:00.000000000","2020-01-25T12:19:00.000000000",1017,474000.0]
["2020-01-25T05:19:00.000000000","2020-01-25T12:19:00.000000000",1020,2977411.0]
["2020-01-25T05:19:00.000000000","2020-01-25T12:19:00.000000000",1133,950.6542]
["2020-01-25T05:19:15.000000000","2020-01-25T12:19:15.000000000",1022,0.05110988]
["2020-01-25T05:19:15.000000000","2020-01-25T12:19:15.000000000",1130,815133550.7386]
["2020-01-25T05:19:30.000000000","2020-01-25T12:19:30.000000000",1021,273.7794]
["2020-01-25T05:19:30.000000000","2020-01-25T12:19:30.000000000",1016,474100.0]
["2020-01-25T05:19:45.000000000","2020-01-25T12:19:45.000000000",1019,14800.050000000001]
["2020-01-25T05:19:45.000000000","2020-01-25T12:19:45.000000000",1018,476516.7]
["2020-01-25T05:20:00.000000000","2020-01-25T12:20:00.000000000",1017,474000.0]
["2020-01-25T05:20:00.000000000","2020-01-25T12:20:00.000000000",1020,2977411.0]
["2020-01-25T05:20:00.000000000","2020-01-25T12:20:00.000000000",1133,950.6604]
["2020-01-25T05:20:15.000000000","2020-01-25T12:20:15.000000000",1022,0.06666507]
["2020-01-25T05:20:15.000000000","2020-01-25T12:20:15.000000000",1130,814697360.0271]
["2020-01-25T05:20:30.000000000","2020-01-25T12:20:30.000000000",1021,273.6261]
["2020-01-25T05:20:30.000000000","2020-01-25T12:20:30.000000000",1016,474200.0]
["2020-01-25T05:20:45.000000000","2020-01-25T12:20:45.000000000",1019,14800.050000000001]
["2020-01-25T05:20:45.000000000","2020-01-25T12:20:45.000000000",1018,476133.30000000005]
["2020-01-25T05:21:00.000000000","2020-01-25T12:21:00.000000000",1017,474000.0]
["2020-01-25T05:21:00.000000000","2020-01-25T12:21:00.000000000",1020,2977411.0]
["2020-01-25T05:21:00.000000000","2020-01-25T12:21:00.000000000",1133,950.1375]
["2020-01-25T05:21:15.000000000","2020-01-25T12:21:15.000000000",1022,0.05237969]
["2020-01-25T05:21:15.000000000","2020-01-25T12:21:15.000000000",1130,814739937.0044]
["2020-01-25T05:21:30.000000000","2020-01-25T12:21:30.000000000",1021,273.6262]
["2020-01-25T05:21:30.000000000","2020-01-25T12:21:30.000000000",1016,474300.0]
["2020-01-25T05:21:45.000000000","2020-01-25T12:21:45.000000000",1019,14800.050000000001]
["2020-01-25T05:21:45.000000000","2020-01-25T12:21:45.000000000",1018,476329.2]
["2020-01-25T05:22:00.000000000","2020-01-25T12:22:00.000000000",1017,474000.0]
["2020-01-25T05:22:00.000000000","2020-01-25T12:22:00.000000000",1020,2977411.0]
["2020-01-25T05:22:00.000000000","2020-01-25T12:22:00.000000000",1133,950.2896]
["2020-01-25T05:22:15.000000000","2020-01-25T12:22:15.000000000",1022,0.0999976]
["2020-01-25T05:22:15.000000000","2020-01-25T12:22:15.000000000",1130,814790255.2503]
["2020-01-25T05:22:30.000000000","2020-01-25T12:22:30.000000000",1021,273.644]
["2020-01-25T05:22:30.000000000","2020-01-25T12:22:30.000000000",1016,474300.0]
["2020-01-25T05:22:45.000000000","2020-01-25T12:22:45.000000000",1019,14800.050000000001]
["2020-01-25T05:22:45.000000000","2020-01-25T12:22:45.000000000",1018,476191.7]
["2020-01-25T05:23:00.000000000","2020-01-25T12:23:00.000000000",1017,474000.0]
["2020-01-25T05:23:00.000000000","2020-01-25T12:23:00.000000000",1020,2977411.0]
["2020-01-25T05:23:00.000000000","2020-01-25T12:23:00.000000000",1133,948.7042]
["2020-01-25T05:23:15.000000000","2020-01-25T12:23:15.000000000",1022,0.06666507]
["2020-01-25T05:23:15.000000000","2020-01-25T12:23:15.000000000",1130,814796805.5545]
["2020-01-25T05:23:30.000000000","2020-01-25T12:23:30.000000000",1021,273.6949]
["2020-01-25T05:23:30.000000000","2020-01-25T12:23:30.000000000",1016,474400.0]
["2020-01-25T05:23:45.000000000","2020-01-25T12:23:45.000000000",1019,14800.050000000001]
["2020-01-25T05:23:45.000000000","2020-01-25T12:23:45.000000000",1018,476316.7]
["2020-01-25T05:24:00.000000000","2020-01-25T12:24:00.000000000",1017,474000.0]
["2020-01-25T05:24:00.000000000","2020-01-25T12:24:00.000000000",1020,2977411.0]
["2020-01-25T05:24:00.000000000","2020-01-25T12:24:00.000000000",1133,950.4104]
["2020-01-25T05:24:15.000000000","2020-01-25T12:24:15.000000000",1022,0.0]
["2020-01-25T05:24:15.000000000","2020-01-25T12:24:15.000000000",1130,815034700.6934]
["2020-01-25T05:24:30.000000000","2020-01-25T12:24:30.000000000",1021,273.7283]
["2020-01-25T05:24:30.000000000","2020-01-25T12:24:30.000000000",1016,474200.0]
["2020-01-25T05:24:45.000000000","2020-01-25T12:24:45.000000000",1019,14800.050000000001]
["2020-01-25T05:24:45.000000000","2020-01-25T12:24:45.000000000",1018,476550.0]
["2020-01-25T05:25:00.000000000","2020-01-25T12:25:00.000000000",1017,474000.0]
["2020-01-25T05:25:00.000000000","2020-01-25T12:25:00.000000000",1020,2977411.0]
["2020-01-25T05:25:00.000000000","2020-01-25T12:25:00.000000000",1133,950.5333]
["2020-01-25T05:25:15.000000000","2020-01-25T12:25:15.000000000",1022,0.06666507]
["2020-01-25T05:25:15.000000000","2020-01-25T12:25:15.000000000",1130,815037380.3633]
["2020-01-25T05:25:30.000000000","2020-01-25T12:25:30.000000000",1021,273.7083]
["2020-01-25T05:25:30.000000000","2020-01-25T12:25:30.000000000",1016,474500.0]
["2020-01-25T05:25:45.000000000","2020-01-25T12:25:45.000000000",1019,14800.050000000001]
["2020-01-25T05:25:45.000000000","2020-01-25T12:25:45.000000000",1018,476531.3]
["2020-01-25T05:26:00.000000000","2020-01-25T12:26:00.000000000",1017,474000.0]
["2020-01-25T05:26:00.000000000","2020-01-25T12:26:00.000000000",1020,2977411.0]
["2020-01-25T05:26:00.000000000","2020-01-25T12:26:00.000000000",1133,950.625]
["2020-01-25T05:26:15.000000000","2020-01-25T12:26:15.000000000",1022,0.05110988]
["2020-01-25T05:26:15.000000000","2020-01-25T12:26:15.000000000",1130,815087400.8681]
["2020-01-25T05:26:30.000000000","2020-01-25T12:26:30.000000000",1021,273.7794]
["2020-01-25T05:26:30.000000000","2020-01-25T12:26:30.000000000",1016,474500.0]
["2020-01-25T05:26:45.000000000","2020-01-25T12:26:45.000000000",1019,14800.050000000001]
["2020-01-25T05:26:45.000000000","2020-01-25T12:26:45.000000000",1018,476570.80000000005]
["2020-01-25T05:27:00.000000000","2020-01-25T12:27:00.000000000",1017,474000.0]
["2020-01-25T05:27:00.000000000","2020-01-25T12:27:00.000000000",1020,2977411.0]
["2020-01-25T05:27:00.000000000","2020-01-25T12:27:00.000000000",1133,950.5854]
["2020-01-25T05:27:15.000000000","2020-01-25T12:27:15.000000000",1022,0.05333205]
["2020-01-25T05:27:15.000000000","2020-01-25T12:27:15.000000000",1130,815061199.6513]
["2020-01-25T05:27:30.000000000","2020-01-25T12:27:30.000000000",1021,273.7905]
["2020-01-25T05:27:30.000000000","2020-01-25T12:27:30.000000000",1016,474500.0]
["2020-01-25T05:27:45.000000000","2020-01-25T12:27:45.000000000",1019,14800.050000000001]
["2020-01-25T05:27:45.000000000","2020-01-25T12:27:45.000000000",1018,476614.6]
["2020-01-25T05:28:00.000000000","2020-01-25T12:28:00.000000000",1017,474000.0]
["2020-01-25T05:28:00.000000000","2020-01-25T12:28:00.000000000",1020,2977411.0]
["2020-01-25T05:28:00.000000000","2020-01-25T12:28:00.000000000",1133,950.6563]
["2020-01-25T05:28:15.000000000","2020-01-25T12:28:15.000000000",1022,0.05110988]
["2020-01-25T05:28:15.000000000","2020-01-25T12:28:15.000000000",1130,815173448.046]
["2020-01-25T05:28:30.000000000","2020-01-25T12:28:30.000000000",1021,273.6927]
["2020-01-25T05:28:30.000000000","2020-01-25T12:28:30.000000000",1016,474300.0]
["2020-01-25T05:28:45.000000000","2020-01-25T12:28:45.000000000",1019,14800.050000000001]
["2020-01-25T05:28:45.000000000","2020-01-25T12:28:45.000000000",1018,476281.3]
["2020-01-25T05:29:00.000000000","2020-01-25T12:29:00.000000000",1017,474000.0]
["2020-01-25T05:29:00.000000000","2020-01-25T12:29:00.000000000",1020,2977411.0]
["2020-01-25T05:29:00.000000000","2020-01-25T12:29:00.000000000",1133,950.3042]
["2020-01-25T05:29:15.000000000","2020-01-25T12:29:15.000000000",1022,0.06666507]
["2020-01-25T05:29:15.000000000","2020-01-25T12:29:15.000000000",1130,814697360.0271]
["2020-01-25T05:29:30.000000000","2020-01-25T12:29:30.000000000",1021,273.6617]
["2020-01-25T05:29:30.000000000","2020-01-25T12:29:30.000000000",1016,474300.0]
["2020-01-25T05:29:45.000000000","2020-01-25T12:29:45.000000000",1019,14800.050000000001]
["2020-01-25T05:29:45.000000000","2020-01-25T12:29:45.000000000",1018,476422.9]
["2020-01-25T05:30:00.000000000","2020-01-25T12:30:00.000000000",1017,474000.0]
["2020-01-25T05:30:00.000000000","2020-01-25T12:30:00.000000000",1020,2977411.0]
["2020-01-25T05:30:00.000000000","2020-01-25T12:30:00.000000000",1133,950.475]
["2020-01-25T05:30:15.000000000","2020-01-25T12:30:15.000000000",1022,0.06888723]
["2020-01-25T05:30:15.000000000","2020-01-25T12:30:15.000000000",1130,815153499.3923]
["2020-01-25T05:30:30.000000000","2020-01-25T12:30:30.000000000",1021,273.7549]
["2020-01-25T05:30:30.000000000","2020-01-25T12:30:30.000000000",1016,474200.0]
["2020-01-25T05:30:45.000000000","2020-01-25T12:30:45.000000000",1019,14800.050000000001]
["2020-01-25T05:30:45.000000000","2020-01-25T12:30:45.000000000",1018,476489.6]
["2020-01-25T05:31:00.000000000","2020-01-25T12:31:00.000000000",1017,474000.0]
["2020-01-25T05:31:00.000000000","2020-01-25T12:31:00.000000000",1020,2977411.0]
["2020-01-25T05:31:00.000000000","2020-01-25T12:31:00.000000000",1133,948.6979]
["2020-01-25T05:31:15.000000000","2020-01-25T12:31:15.000000000",1022,0.03333253]
["2020-01-25T05:31:15.000000000","2020-01-25T12:31:15.000000000",1130,815153797.1334]
["2020-01-25T05:31:30.000000000","2020-01-25T12:31:30.000000000",1021,273.7194]
["2020-01-25T05:31:30.000000000","2020-01-25T12:31:30.000000000",1016,473900.0]
["2020-01-25T05:31:45.000000000","2020-01-25T12:31:45.000000000",1019,14800.050000000001]
["2020-01-25T05:31:45.000000000","2020-01-25T12:31:45.000000000",1018,475643.7]
["2020-01-25T05:32:00.000000000","2020-01-25T12:32:00.000000000",1017,474000.0]
["2020-01-25T05:32:00.000000000","2020-01-25T12:32:00.000000000",1020,2977411.0]
["2020-01-25T05:32:00.000000000","2020-01-25T12:32:00.000000000",1133,950.2188]
["2020-01-25T05:32:15.000000000","2020-01-25T12:32:15.000000000",1022,0.04888771]
["2020-01-25T05:32:15.000000000","2020-01-25T12:32:15.000000000",1130,814294218.5777]
["2020-01-25T05:32:30.000000000","2020-01-25T12:32:30.000000000",1021,273.5662]
["2020-01-25T05:32:30.000000000","2020-01-25T12:32:30.000000000",1016,473800.0]
["2020-01-25T05:32:45.000000000","2020-01-25T12:32:45.000000000",1019,14800.050000000001]
["2020-01-25T05:32:45.000000000","2020-01-25T12:32:45.000000000",1018,475085.39999999997]
["2020-01-25T05:33:00.000000000","2020-01-25T12:33:00.000000000",1017,474000.0]
["2020-01-25T05:33:00.000000000","2020-01-25T12:33:00.000000000",1020,2977411.0]
["2020-01-25T05:33:00.000000000","2020-01-25T12:33:00.000000000",1133,948.3188]
["2020-01-25T05:33:15.000000000","2020-01-25T12:33:15.000000000",1022,0.01555518]
["2020-01-25T05:33:15.000000000","2020-01-25T12:33:15.000000000",1130,814505912.4998]
["2020-01-25T05:33:30.000000000","2020-01-25T12:33:30.000000000",1021,273.5928]
["2020-01-25T05:33:30.000000000","2020-01-25T12:33:30.000000000",1016,474100.0]
["2020-01-25T05:33:45.000000000","2020-01-25T12:33:45.000000000",1019,14800.050000000001]
["2020-01-25T05:33:45.000000000","2020-01-25T12:33:45.000000000",1018,474279.2]
["2020-01-25T05:34:00.000000000","2020-01-25T12:34:00.000000000",1017,474000.0]
["2020-01-25T05:34:00.000000000","2020-01-25T12:34:00.000000000",1020,2977411.0]
["2020-01-25T05:34:00.000000000","2020-01-25T12:34:00.000000000",1133,948.1979]
["2020-01-25T05:34:15.000000000","2020-01-25T12:34:15.000000000",1022,0.04666555]
["2020-01-25T05:34:15.000000000","2020-01-25T12:34:15.000000000",1130,814492514.1503]
["2020-01-25T05:34:30.000000000","2020-01-25T12:34:30.000000000",1021,273.6506]
["2020-01-25T05:34:30.000000000","2020-01-25T12:34:30.000000000",1016,474000.0]
["2020-01-25T05:34:45.000000000","2020-01-25T12:34:45.000000000",1019,14800.050000000001]
["2020-01-25T05:34:45.000000000","2020-01-25T12:34:45.000000000",1018,474885.4]
["2020-01-25T05:35:00.000000000","2020-01-25T12:35:00.000000000",1017,474000.0]
["2020-01-25T05:35:00.000000000","2020-01-25T12:35:00.000000000",1020,2977411.0]
["2020-01-25T05:35:00.000000000","2020-01-25T12:35:00.000000000",1133,949.925]
["2020-01-25T05:35:15.000000000","2020-01-25T12:35:15.000000000",1022,0.02857074]
["2020-01-25T05:35:15.000000000","2020-01-25T12:35:15.000000000",1130,814442791.3866]
["2020-01-25T05:35:30.000000000","2020-01-25T12:35:30.000000000",1022,0.0]
["2020-01-25T05:35:30.000000000","2020-01-25T12:35:30.000000000",1130,814739937.0044]
["2020-01-25T05:35:45.000000000","2020-01-25T12:35:45.000000000",1022,0.0]
["2020-01-25T05:35:45.000000000","2020-01-25T12:35:45.000000000",1130,814889403.0366]
["2020-01-25T05:36:00.000000000","2020-01-25T12:36:00.000000000",1021,273.7128]
["2020-01-25T05:36:00.000000000","2020-01-25T12:36:00.000000000",1016,474400.0]
["2020-01-25T05:36:15.000000000","2020-01-25T12:36:15.000000000",1019,14800.050000000001]
["2020-01-25T05:36:15.000000000","2020-01-25T12:36:15.000000000",1018,474933.3]
["2020-01-25T05:36:30.000000000","2020-01-25T12:36:30.000000000",1017,474000.0]
["2020-01-25T05:36:30.000000000","2020-01-25T12:36:30.000000000",1020,2977411.0]
["2020-01-25T05:36:30.000000000","2020-01-25T12:36:30.000000000",1133,948.3979]
["2020-01-25T05:36:45.000000000","2020-01-25T12:36:45.000000000",1022,0.03333253]
["2020-01-25T05:36:45.000000000","2020-01-25T12:36:45.000000000",1130,814809906.1629]
["2020-01-25T05:37:00.000000000","2020-01-25T12:37:00.000000000",1021,273.7794]
["2020-01-25T05:37:00.000000000","2020-01-25T12:37:00.000000000",1016,474100.0]
["2020-01-25T05:37:15.000000000","2020-01-25T12:37:15.000000000",1019,14800.050000000001]
["2020-01-25T05:37:15.000000000","2020-01-25T12:37:15.000000000",1018,474294.6]
["2020-01-25T05:37:30.000000000","2020-01-25T12:37:30.000000000",1017,474000.0]
["2020-01-25T05:37:30.000000000","2020-01-25T12:37:30.000000000",1020,2977411.0]
["2020-01-25T05:37:30.000000000","2020-01-25T12:37:30.000000000",1133,949.8625]
["2020-01-25T05:37:45.000000000","2020-01-25T12:37:45.000000000",1022,0.03333253]
["2020-01-25T05:37:45.000000000","2020-01-25T12:37:45.000000000",1130,814995101.1271]
["2020-01-25T05:38:00.000000000","2020-01-25T12:38:00.000000000",1021,273.7071]
["2020-01-25T05:38:00.000000000","2020-01-25T12:38:00.000000000",1016,474100.0]
["2020-01-25T05:38:15.000000000","2020-01-25T12:38:15.000000000",1019,14800.050000000001]
["2020-01-25T05:38:15.000000000","2020-01-25T12:38:15.000000000",1018,476312.5]
["2020-01-25T05:38:30.000000000","2020-01-25T12:38:30.000000000",1017,474000.0]
["2020-01-25T05:38:30.000000000","2020-01-25T12:38:30.000000000",1020,2977411.0]
["2020-01-25T05:38:30.000000000","2020-01-25T12:38:30.000000000",1133,950.2896]
["2020-01-25T05:38:45.000000000","2020-01-25T12:38:45.000000000",1022,0.0]
["2020-01-25T05:38:45.000000000","2020-01-25T12:38:45.000000000",1130,814697360.0271]
["2020-01-25T05:39:00.000000000","2020-01-25T12:39:00.000000000",1021,273.6439]
["2020-01-25T05:39:00.000000000","2020-01-25T12:39:00.000000000",1016,474100.0]
["2020-01-25T05:39:15.000000000","2020-01-25T12:39:15.000000000",1019,14800.050000000001]
["2020-01-25T05:39:15.000000000","2020-01-25T12:39:15.000000000",1018,474747.9]
["2020-01-25T05:39:30.000000000","2020-01-25T12:39:30.000000000",1017,474000.0]
["2020-01-25T05:39:30.000000000","2020-01-25T12:39:30.000000000",1020,2977411.0]
["2020-01-25T05:39:30.000000000","2020-01-25T12:39:30.000000000",1133,949.7708]
["2020-01-25T05:39:45.000000000","2020-01-25T12:39:45.000000000",1022,0.0]
["2020-01-25T05:39:45.000000000","2020-01-25T12:39:45.000000000",1130,814572011.024]
["2020-01-25T05:40:00.000000000","2020-01-25T12:40:00.000000000",1021,273.5307]
["2020-01-25T05:40:00.000000000","2020-01-25T12:40:00.000000000",1016,474200.0]
["2020-01-25T05:40:15.000000000","2020-01-25T12:40:15.000000000",1019,14800.050000000001]
["2020-01-25T05:40:15.000000000","2020-01-25T12:40:15.000000000",1018,474275.0]
["2020-01-25T05:40:30.000000000","2020-01-25T12:40:30.000000000",1017,474000.0]
["2020-01-25T05:40:30.000000000","2020-01-25T12:40:30.000000000",1020,2977411.0]
["2020-01-25T05:40:30.000000000","2020-01-25T12:40:30.000000000",1133,948.1583]
["2020-01-25T05:40:45.000000000","2020-01-25T12:40:45.000000000",1022,0.0644429]
["2020-01-25T05:40:45.000000000","2020-01-25T12:40:45.000000000",1130,814492811.8914]
["2020-01-25T05:41:00.000000000","2020-01-25T12:41:00.000000000",1021,273.4908]
["2020-01-25T05:41:00.000000000","2020-01-25T12:41:00.000000000",1016,474100.0]
["2020-01-25T05:41:15.000000000","2020-01-25T12:41:15.000000000",1019,14800.050000000001]
["2020-01-25T05:41:15.000000000","2020-01-25T12:41:15.000000000",1018,474272.89999999997]
["2020-01-25T05:41:30.000000000","2020-01-25T12:41:30.000000000",1017,472266.7]
["2020-01-25T05:41:30.000000000","2020-01-25T12:41:30.000000000",1020,2977411.0]
["2020-01-25T05:41:30.000000000","2020-01-25T12:41:30.000000000",1133,946.4563]
["2020-01-25T05:41:45.000000000","2020-01-25T12:41:45.000000000",1022,0.01555518]
["2020-01-25T05:41:45.000000000","2020-01-25T12:41:45.000000000",1130,814109321.3546]
["2020-01-25T05:42:00.000000000","2020-01-25T12:42:00.000000000",1021,273.4597]
["2020-01-25T05:42:00.000000000","2020-01-25T12:42:00.000000000",1016,474000.0]
["2020-01-25T05:42:15.000000000","2020-01-25T12:42:15.000000000",1019,14800.050000000001]
["2020-01-25T05:42:15.000000000","2020-01-25T12:42:15.000000000",1018,474406.3]
["2020-01-25T05:42:30.000000000","2020-01-25T12:42:30.000000000",1017,474000.0]
["2020-01-25T05:42:30.000000000","2020-01-25T12:42:30.000000000",1020,2977411.0]
["2020-01-25T05:42:30.000000000","2020-01-25T12:42:30.000000000",1133,948.2917]
["2020-01-25T05:42:45.000000000","2020-01-25T12:42:45.000000000",1022,0.01777735]
["2020-01-25T05:42:45.000000000","2020-01-25T12:42:45.000000000",1130,814307616.9272]
["2020-01-25T05:43:00.000000000","2020-01-25T12:43:00.000000000",1021,273.5617]
["2020-01-25T05:43:00.000000000","2020-01-25T12:43:00.000000000",1016,474000.0]
["2020-01-25T05:43:15.000000000","2020-01-25T12:43:15.000000000",1019,14700.2]
["2020-01-25T05:43:15.000000000","2020-01-25T12:43:15.000000000",1018,474387.5]
["2020-01-25T05:43:30.000000000","2020-01-25T12:43:30.000000000",1017,474000.0]
["2020-01-25T05:43:30.000000000","2020-01-25T12:43:30.000000000",1020,2977411.0]
["2020-01-25T05:43:30.000000000","2020-01-25T12:43:30.000000000",1133,948.3354]
["2020-01-25T05:43:45.000000000","2020-01-25T12:43:45.000000000",1022,0.01777735]
["2020-01-25T05:43:45.000000000","2020-01-25T12:43:45.000000000",1130,814750655.684]
["2020-01-25T05:44:00.000000000","2020-01-25T12:44:00.000000000",1021,273.7128]
["2020-01-25T05:44:00.000000000","2020-01-25T12:44:00.000000000",1016,474200.0]
["2020-01-25T05:44:15.000000000","2020-01-25T12:44:15.000000000",1019,14800.050000000001]
["2020-01-25T05:44:15.000000000","2020-01-25T12:44:15.000000000",1018,475010.4]
["2020-01-25T05:44:30.000000000","2020-01-25T12:44:30.000000000",1017,474000.0]
["2020-01-25T05:44:30.000000000","2020-01-25T12:44:30.000000000",1020,2977411.0]
["2020-01-25T05:44:30.000000000","2020-01-25T12:44:30.000000000",1133,948.4]
["2020-01-25T05:44:45.000000000","2020-01-25T12:44:45.000000000",1022,0.0]
["2020-01-25T05:44:45.000000000","2020-01-25T12:44:45.000000000",1130,814552062.3703]
["2020-01-25T05:45:00.000000000","2020-01-25T12:45:00.000000000",1021,273.5218]
["2020-01-25T05:45:00.000000000","2020-01-25T12:45:00.000000000",1016,474100.0]
["2020-01-25T05:45:15.000000000","2020-01-25T12:45:15.000000000",1019,14800.050000000001]
["2020-01-25T05:45:15.000000000","2020-01-25T12:45:15.000000000",1018,474285.7]
["2020-01-25T05:45:30.000000000","2020-01-25T12:45:30.000000000",1017,474000.0]
["2020-01-25T05:45:30.000000000","2020-01-25T12:45:30.000000000",1020,2977411.0]
["2020-01-25T05:45:30.000000000","2020-01-25T12:45:30.000000000",1133,948.4479]
["2020-01-25T05:45:45.000000000","2020-01-25T12:45:45.000000000",1022,0.03333253]
["2020-01-25T05:45:45.000000000","2020-01-25T12:45:45.000000000",1130,814300768.8819]
["2020-01-25T05:46:00.000000000","2020-01-25T12:46:00.000000000",1021,273.4752]
["2020-01-25T05:46:00.000000000","2020-01-25T12:46:00.000000000",1016,473900.0]
["2020-01-25T05:46:15.000000000","2020-01-25T12:46:15.000000000",1019,14800.050000000001]
["2020-01-25T05:46:15.000000000","2020-01-25T12:46:15.000000000",1018,474339.60000000003]
["2020-01-25T05:46:30.000000000","2020-01-25T12:46:30.000000000",1017,473733.3]
["2020-01-25T05:46:30.000000000","2020-01-25T12:46:30.000000000",1020,2977411.0]
["2020-01-25T05:46:30.000000000","2020-01-25T12:46:30.000000000",1133,948.1396]
["2020-01-25T05:46:45.000000000","2020-01-25T12:46:45.000000000",1022,0.0]
["2020-01-25T05:46:45.000000000","2020-01-25T12:46:45.000000000",1130,814115573.9177]
["2020-01-25T05:47:00.000000000","2020-01-25T12:47:00.000000000",1021,273.5284]
["2020-01-25T05:47:00.000000000","2020-01-25T12:47:00.000000000",1016,474100.0]
["2020-01-25T05:47:15.000000000","2020-01-25T12:47:15.000000000",1019,14800.050000000001]
["2020-01-25T05:47:15.000000000","2020-01-25T12:47:15.000000000",1018,474202.1]
["2020-01-25T05:47:30.000000000","2020-01-25T12:47:30.000000000",1017,474000.0]
["2020-01-25T05:47:30.000000000","2020-01-25T12:47:30.000000000",1020,2977411.0]
["2020-01-25T05:47:30.000000000","2020-01-25T12:47:30.000000000",1133,948.2924]
["2020-01-25T05:47:45.000000000","2020-01-25T12:47:45.000000000",1022,0.03333253]
["2020-01-25T05:47:45.000000000","2020-01-25T12:47:45.000000000",1130,814697360.0271]
["2020-01-25T05:48:00.000000000","2020-01-25T12:48:00.000000000",1021,273.5373]
["2020-01-25T05:48:00.000000000","2020-01-25T12:48:00.000000000",1016,473700.0]
["2020-01-25T05:48:15.000000000","2020-01-25T12:48:15.000000000",1019,14800.050000000001]
["2020-01-25T05:48:15.000000000","2020-01-25T12:48:15.000000000",1018,474700.0]
["2020-01-25T05:48:30.000000000","2020-01-25T12:48:30.000000000",1017,472000.0]
["2020-01-25T05:48:30.000000000","2020-01-25T12:48:30.000000000",1020,2977411.0]
["2020-01-25T05:48:30.000000000","2020-01-25T12:48:30.000000000",1133,946.1125]
["2020-01-25T05:48:45.000000000","2020-01-25T12:48:45.000000000",1022,0.03333253]
["2020-01-25T05:48:45.000000000","2020-01-25T12:48:45.000000000",1130,814287668.2735]
["2020-01-25T05:49:00.000000000","2020-01-25T12:49:00.000000000",1021,273.3908]
["2020-01-25T05:49:00.000000000","2020-01-25T12:49:00.000000000",1016,473600.0]
["2020-01-25T05:49:15.000000000","2020-01-25T12:49:15.000000000",1019,14800.050000000001]
["2020-01-25T05:49:15.000000000","2020-01-25T12:49:15.000000000",1018,474047.9]
["2020-01-25T05:49:30.000000000","2020-01-25T12:49:30.000000000",1017,472000.0]
["2020-01-25T05:49:30.000000000","2020-01-25T12:49:30.000000000",1020,2977411.0]
["2020-01-25T05:49:30.000000000","2020-01-25T12:49:30.000000000",1133,946.0083]
["2020-01-25T05:49:45.000000000","2020-01-25T12:49:45.000000000",1022,0.0]
["2020-01-25T05:49:45.000000000","2020-01-25T12:49:45.000000000",1130,813805327.6915]
["2020-01-25T05:50:00.000000000","2020-01-25T12:50:00.000000000",1021,273.3265]
["2020-01-25T05:50:00.000000000","2020-01-25T12:50:00.000000000",1016,473600.0]
["2020-01-25T05:50:15.000000000","2020-01-25T12:50:15.000000000",1019,14800.050000000001]
["2020-01-25T05:50:15.000000000","2020-01-25T12:50:15.000000000",1018,475718.8]
["2020-01-25T05:50:30.000000000","2020-01-25T12:50:30.000000000",1017,472000.0]
["2020-01-25T05:50:30.000000000","2020-01-25T12:50:30.000000000",1020,2977411.0]
["2020-01-25T05:50:30.000000000","2020-01-25T12:50:30.000000000",1133,947.8104]
["2020-01-25T05:50:45.000000000","2020-01-25T12:50:45.000000000",1022,0.06666507]
["2020-01-25T05:50:45.000000000","2020-01-25T12:50:45.000000000",1130,813653181.9894]
["2020-01-25T05:51:00.000000000","2020-01-25T12:51:00.000000000",1021,273.1711]
["2020-01-25T05:51:00.000000000","2020-01-25T12:51:00.000000000",1016,473700.0]
["2020-01-25T05:51:15.000000000","2020-01-25T12:51:15.000000000",1019,14800.050000000001]
["2020-01-25T05:51:15.000000000","2020-01-25T12:51:15.000000000",1018,475812.5]
["2020-01-25T05:51:30.000000000","2020-01-25T12:51:30.000000000",1017,472000.0]
["2020-01-25T05:51:30.000000000","2020-01-25T12:51:30.000000000",1020,2977411.0]
["2020-01-25T05:51:30.000000000","2020-01-25T12:51:30.000000000",1133,946.575]
["2020-01-25T05:51:45.000000000","2020-01-25T12:51:45.000000000",1022,0.0355547]
["2020-01-25T05:51:45.000000000","2020-01-25T12:51:45.000000000",1130,813494485.9831]
["2020-01-25T05:52:00.000000000","2020-01-25T12:52:00.000000000",1021,273.1954]
["2020-01-25T05:52:00.000000000","2020-01-25T12:52:00.000000000",1016,473500.0]
["2020-01-25T05:52:15.000000000","2020-01-25T12:52:15.000000000",1019,14800.050000000001]
["2020-01-25T05:52:15.000000000","2020-01-25T12:52:15.000000000",1018,475622.9]
["2020-01-25T05:52:30.000000000","2020-01-25T12:52:30.000000000",1017,472000.0]
["2020-01-25T05:52:30.000000000","2020-01-25T12:52:30.000000000",1020,2977411.0]
["2020-01-25T05:52:30.000000000","2020-01-25T12:52:30.000000000",1133,947.725]
["2020-01-25T05:52:45.000000000","2020-01-25T12:52:45.000000000",1022,0.06666507]
["2020-01-25T05:52:45.000000000","2020-01-25T12:52:45.000000000",1130,813349188.3263]
["2020-01-25T05:53:00.000000000","2020-01-25T12:53:00.000000000",1021,273.2155]
["2020-01-25T05:53:00.000000000","2020-01-25T12:53:00.000000000",1016,473500.0]
["2020-01-25T05:53:15.000000000","2020-01-25T12:53:15.000000000",1019,14800.050000000001]
["2020-01-25T05:53:15.000000000","2020-01-25T12:53:15.000000000",1018,475937.5]
["2020-01-25T05:53:30.000000000","2020-01-25T12:53:30.000000000",1017,472000.0]
["2020-01-25T05:53:30.000000000","2020-01-25T12:53:30.000000000",1020,2977411.0]
["2020-01-25T05:53:30.000000000","2020-01-25T12:53:30.000000000",1133,947.8229]
["2020-01-25T05:53:45.000000000","2020-01-25T12:53:45.000000000",1022,0.03333253]
["2020-01-25T05:53:45.000000000","2020-01-25T12:53:45.000000000",1130,814201918.8367]
["2020-01-25T05:54:00.000000000","2020-01-25T12:54:00.000000000",1021,273.3354]
["2020-01-25T05:54:00.000000000","2020-01-25T12:54:00.000000000",1016,473300.0]
["2020-01-25T05:54:15.000000000","2020-01-25T12:54:15.000000000",1019,14800.050000000001]
["2020-01-25T05:54:15.000000000","2020-01-25T12:54:15.000000000",1018,474700.0]
["2020-01-25T05:54:30.000000000","2020-01-25T12:54:30.000000000",1017,472000.0]
["2020-01-25T05:54:30.000000000","2020-01-25T12:54:30.000000000",1020,2977411.0]
["2020-01-25T05:54:30.000000000","2020-01-25T12:54:30.000000000",1133,946.0896]
["2020-01-25T05:54:45.000000000","2020-01-25T12:54:45.000000000",1022,0.03333253]
["2020-01-25T05:54:45.000000000","2020-01-25T12:54:45.000000000",1130,813904475.4778]
["2020-01-25T05:55:00.000000000","2020-01-25T12:55:00.000000000",1021,273.3065]
["2020-01-25T05:55:00.000000000","2020-01-25T12:55:00.000000000",1016,473400.0]
["2020-01-25T05:55:15.000000000","2020-01-25T12:55:15.000000000",1019,14800.050000000001]
["2020-01-25T05:55:15.000000000","2020-01-25T12:55:15.000000000",1018,474087.5]
["2020-01-25T05:55:30.000000000","2020-01-25T12:55:30.000000000",1017,472000.0]
["2020-01-25T05:55:30.000000000","2020-01-25T12:55:30.000000000",1020,2977411.0]
["2020-01-25T05:55:30.000000000","2020-01-25T12:55:30.000000000",1133,946.1313]
["2020-01-25T05:55:45.000000000","2020-01-25T12:55:45.000000000",1022,0.0355547]
["2020-01-25T05:55:45.000000000","2020-01-25T12:55:45.000000000",1130,813897925.1736]
["2020-01-25T05:56:00.000000000","2020-01-25T12:56:00.000000000",1021,273.3087]
["2020-01-25T05:56:00.000000000","2020-01-25T12:56:00.000000000",1016,473500.0]
["2020-01-25T05:56:15.000000000","2020-01-25T12:56:15.000000000",1019,14800.050000000001]
["2020-01-25T05:56:15.000000000","2020-01-25T12:56:15.000000000",1018,475631.3]
["2020-01-25T05:56:30.000000000","2020-01-25T12:56:30.000000000",1017,472000.0]
["2020-01-25T05:56:30.000000000","2020-01-25T12:56:30.000000000",1020,2977411.0]
["2020-01-25T05:56:30.000000000","2020-01-25T12:56:30.000000000",1133,947.8167]
["2020-01-25T05:56:45.000000000","2020-01-25T12:56:45.000000000",1022,0.03333253]
["2020-01-25T05:56:45.000000000","2020-01-25T12:56:45.000000000",1130,813408438.8052]
["2020-01-25T05:57:00.000000000","2020-01-25T12:57:00.000000000",1021,273.211]
["2020-01-25T05:57:00.000000000","2020-01-25T12:57:00.000000000",1016,473500.0]
["2020-01-25T05:57:15.000000000","2020-01-25T12:57:15.000000000",1019,14800.050000000001]
["2020-01-25T05:57:15.000000000","2020-01-25T12:57:15.000000000",1018,475937.5]
["2020-01-25T05:57:30.000000000","2020-01-25T12:57:30.000000000",1017,472000.0]
["2020-01-25T05:57:30.000000000","2020-01-25T12:57:30.000000000",1020,2977411.0]
["2020-01-25T05:57:30.000000000","2020-01-25T12:57:30.000000000",1133,947.9375]
["2020-01-25T05:57:45.000000000","2020-01-25T12:57:45.000000000",1022,0.03111036]
["2020-01-25T05:57:45.000000000","2020-01-25T12:57:45.000000000",1130,813686231.2515]
["2020-01-25T05:58:00.000000000","2020-01-25T12:58:00.000000000",1021,273.211]
["2020-01-25T05:58:00.000000000","2020-01-25T12:58:00.000000000",1016,473300.0]
["2020-01-25T05:58:15.000000000","2020-01-25T12:58:15.000000000",1019,14800.050000000001]
["2020-01-25T05:58:15.000000000","2020-01-25T12:58:15.000000000",1018,475779.2]
["2020-01-25T05:58:30.000000000","2020-01-25T12:58:30.000000000",1017,472000.0]
["2020-01-25T05:58:30.000000000","2020-01-25T12:58:30.000000000",1020,2977411.0]
["2020-01-25T05:58:30.000000000","2020-01-25T12:58:30.000000000",1133,947.8354]
["2020-01-25T05:58:45.000000000","2020-01-25T12:58:45.000000000",1022,0.0]
["2020-01-25T05:58:45.000000000","2020-01-25T12:58:45.000000000",1130,813111293.1874]
["2020-01-25T05:59:00.000000000","2020-01-25T12:59:00.000000000",1021,273.0934]
["2020-01-25T05:59:00.000000000","2020-01-25T12:59:00.000000000",1016,473300.0]
["2020-01-25T05:59:15.000000000","2020-01-25T12:59:15.000000000",1019,14800.050000000001]
["2020-01-25T05:59:15.000000000","2020-01-25T12:59:15.000000000",1018,475375.0]
["2020-01-25T05:59:30.000000000","2020-01-25T12:59:30.000000000",1017,472000.0]
["2020-01-25T05:59:30.000000000","2020-01-25T12:59:30.000000000",1020,2977411.0]
["2020-01-25T05:59:30.000000000","2020-01-25T12:59:30.000000000",1133,947.4438]
["2020-01-25T05:59:45.000000000","2020-01-25T12:59:45.000000000",1022,0.06666507]
["2020-01-25T05:59:45.000000000","2020-01-25T12:59:45.000000000",1130,813461436.721]
["2020-01-25T06:00:00.000000000","2020-01-25T13:00:00.000000000",1021,273.1732]
["2020-01-25T06:00:00.000000000","2020-01-25T13:00:00.000000000",1016,473400.0]
["2020-01-25T06:00:15.000000000","2020-01-25T13:00:15.000000000",1019,14800.050000000001]
["2020-01-25T06:00:15.000000000","2020-01-25T13:00:15.000000000",1018,475060.4]
["2020-01-25T06:00:30.000000000","2020-01-25T13:00:30.000000000",1017,472000.0]
["2020-01-25T06:00:30.000000000","2020-01-25T13:00:30.000000000",1020,2977411.0]
["2020-01-25T06:00:30.000000000","2020-01-25T13:00:30.000000000",1133,947.0375]
["2020-01-25T06:00:45.000000000","2020-01-25T13:00:45.000000000",1022,0.01555518]
["2020-01-25T06:00:45.000000000","2020-01-25T13:00:45.000000000",1130,812721252.3464]
["2020-01-25T06:01:00.000000000","2020-01-25T13:01:00.000000000",1021,272.9935]
["2020-01-25T06:01:00.000000000","2020-01-25T13:01:00.000000000",1016,473100.0]
["2020-01-25T06:01:15.000000000","2020-01-25T13:01:15.000000000",1019,14800.050000000001]
["2020-01-25T06:01:15.000000000","2020-01-25T13:01:15.000000000",1018,474966.5]
["2020-01-25T06:01:30.000000000","2020-01-25T13:01:30.000000000",1017,472000.0]
["2020-01-25T06:01:30.000000000","2020-01-25T13:01:30.000000000",1020,2977411.0]
["2020-01-25T06:01:30.000000000","2020-01-25T13:01:30.000000000",1133,947.0458]
["2020-01-25T06:01:45.000000000","2020-01-25T13:01:45.000000000",1022,0.01555518]
["2020-01-25T06:01:45.000000000","2020-01-25T13:01:45.000000000",1130,812172813.2402]
["2020-01-25T06:02:00.000000000","2020-01-25T13:02:00.000000000",1021,272.918]
["2020-01-25T06:02:00.000000000","2020-01-25T13:02:00.000000000",1016,473000.0]
["2020-01-25T06:02:15.000000000","2020-01-25T13:02:15.000000000",1019,14800.050000000001]
["2020-01-25T06:02:15.000000000","2020-01-25T13:02:15.000000000",1018,474881.3]
["2020-01-25T06:02:30.000000000","2020-01-25T13:02:30.000000000",1017,472000.0]
["2020-01-25T06:02:30.000000000","2020-01-25T13:02:30.000000000",1020,2977411.0]
["2020-01-25T06:02:30.000000000","2020-01-25T13:02:30.000000000",1133,946.85]
["2020-01-25T06:02:45.000000000","2020-01-25T13:02:45.000000000",1022,0.01555518]
["2020-01-25T06:02:45.000000000","2020-01-25T13:02:45.000000000",1130,812423808.9875]
["2020-01-25T06:03:00.000000000","2020-01-25T13:03:00.000000000",1021,272.8936]
["2020-01-25T06:03:00.000000000","2020-01-25T13:03:00.000000000",1016,473100.0]
["2020-01-25T06:03:15.000000000","2020-01-25T13:03:15.000000000",1019,14800.050000000001]
["2020-01-25T06:03:15.000000000","2020-01-25T13:03:15.000000000",1018,474714.60000000003]
["2020-01-25T06:03:30.000000000","2020-01-25T13:03:30.000000000",1017,472000.0]
["2020-01-25T06:03:30.000000000","2020-01-25T13:03:30.000000000",1020,2977411.0]
["2020-01-25T06:03:30.000000000","2020-01-25T13:03:30.000000000",1133,946.5187]
["2020-01-25T06:03:45.000000000","2020-01-25T13:03:45.000000000",1022,0.03333253]
["2020-01-25T06:03:45.000000000","2020-01-25T13:03:45.000000000",1130,812416960.9422]
["2020-01-25T06:04:00.000000000","2020-01-25T13:04:00.000000000",1021,272.8602]
["2020-01-25T06:04:00.000000000","2020-01-25T13:04:00.000000000",1016,472800.0]
["2020-01-25T06:04:15.000000000","2020-01-25T13:04:15.000000000",1019,14800.050000000001]
["2020-01-25T06:04:15.000000000","2020-01-25T13:04:15.000000000",1018,474656.3]
["2020-01-25T06:04:30.000000000","2020-01-25T13:04:30.000000000",1017,472000.0]
["2020-01-25T06:04:30.000000000","2020-01-25T13:04:30.000000000",1020,2977411.0]
["2020-01-25T06:04:30.000000000","2020-01-25T13:04:30.000000000",1133,946.5646]
["2020-01-25T06:04:45.000000000","2020-01-25T13:04:45.000000000",1022,0.01555518]
["2020-01-25T06:04:45.000000000","2020-01-25T13:04:45.000000000",1130,811723224.1792]
["2020-01-25T06:05:00.000000000","2020-01-25T13:05:00.000000000",1021,272.6805]
["2020-01-25T06:05:00.000000000","2020-01-25T13:05:00.000000000",1016,472600.0]
["2020-01-25T06:05:15.000000000","2020-01-25T13:05:15.000000000",1019,14800.050000000001]
["2020-01-25T06:05:15.000000000","2020-01-25T13:05:15.000000000",1018,474535.39999999997]
["2020-01-25T06:05:30.000000000","2020-01-25T13:05:30.000000000",1017,472000.0]
["2020-01-25T06:05:30.000000000","2020-01-25T13:05:30.000000000",1020,2977411.0]
["2020-01-25T06:05:30.000000000","2020-01-25T13:05:30.000000000",1133,945.2313]
["2020-01-25T06:05:45.000000000","2020-01-25T13:05:45.000000000",1022,0.03809432]
["2020-01-25T06:05:45.000000000","2020-01-25T13:05:45.000000000",1130,811921519.7518]
["2020-01-25T06:06:00.000000000","2020-01-25T13:06:00.000000000",1021,272.6938]
["2020-01-25T06:06:00.000000000","2020-01-25T13:06:00.000000000",1016,472700.0]
["2020-01-25T06:06:15.000000000","2020-01-25T13:06:15.000000000",1019,14800.050000000001]
["2020-01-25T06:06:15.000000000","2020-01-25T13:06:15.000000000",1018,474593.8]
["2020-01-25T06:06:30.000000000","2020-01-25T13:06:30.000000000",1017,472000.0]
["2020-01-25T06:06:30.000000000","2020-01-25T13:06:30.000000000",1020,2977411.0]
["2020-01-25T06:06:30.000000000","2020-01-25T13:06:30.000000000",1133,946.6625]
["2020-01-25T06:06:45.000000000","2020-01-25T13:06:45.000000000",1022,0.01777735]
["2020-01-25T06:06:45.000000000","2020-01-25T13:06:45.000000000",1130,811987618.276]
["2020-01-25T06:07:00.000000000","2020-01-25T13:07:00.000000000",1021,272.6871]
["2020-01-25T06:07:00.000000000","2020-01-25T13:07:00.000000000",1016,473000.0]
["2020-01-25T06:07:15.000000000","2020-01-25T13:07:15.000000000",1019,14800.050000000001]
["2020-01-25T06:07:15.000000000","2020-01-25T13:07:15.000000000",1018,474793.8]
["2020-01-25T06:07:30.000000000","2020-01-25T13:07:30.000000000",1017,472000.0]
["2020-01-25T06:07:30.000000000","2020-01-25T13:07:30.000000000",1020,2977411.0]
["2020-01-25T06:07:30.000000000","2020-01-25T13:07:30.000000000",1133,946.8438]
["2020-01-25T06:07:45.000000000","2020-01-25T13:07:45.000000000",1022,0.0]
["2020-01-25T06:07:45.000000000","2020-01-25T13:07:45.000000000",1130,811828922.2697]
["2020-01-25T06:08:00.000000000","2020-01-25T13:08:00.000000000",1021,272.7826]
["2020-01-25T06:08:00.000000000","2020-01-25T13:08:00.000000000",1016,472800.0]
["2020-01-25T06:08:15.000000000","2020-01-25T13:08:15.000000000",1019,14800.050000000001]
["2020-01-25T06:08:15.000000000","2020-01-25T13:08:15.000000000",1018,474847.89999999997]
["2020-01-25T06:08:30.000000000","2020-01-25T13:08:30.000000000",1017,472000.0]
["2020-01-25T06:08:30.000000000","2020-01-25T13:08:30.000000000",1020,2977411.0]
["2020-01-25T06:08:30.000000000","2020-01-25T13:08:30.000000000",1133,946.7229]
["2020-01-25T06:08:45.000000000","2020-01-25T13:08:45.000000000",1022,0.01555518]
["2020-01-25T06:08:45.000000000","2020-01-25T13:08:45.000000000",1130,812503008.1201]
["2020-01-25T06:09:00.000000000","2020-01-25T13:09:00.000000000",1021,272.8447]
["2020-01-25T06:09:00.000000000","2020-01-25T13:09:00.000000000",1016,472900.0]
["2020-01-25T06:09:15.000000000","2020-01-25T13:09:15.000000000",1019,14800.050000000001]
["2020-01-25T06:09:15.000000000","2020-01-25T13:09:15.000000000",1018,474799.10000000003]
["2020-01-25T06:09:30.000000000","2020-01-25T13:09:30.000000000",1017,472000.0]
["2020-01-25T06:09:30.000000000","2020-01-25T13:09:30.000000000",1020,2977411.0]
["2020-01-25T06:09:30.000000000","2020-01-25T13:09:30.000000000",1133,946.8125]
["2020-01-25T06:09:45.000000000","2020-01-25T13:09:45.000000000",1022,0.04888771]
["2020-01-25T06:09:45.000000000","2020-01-25T13:09:45.000000000",1130,812357710.4633]
["2020-01-25T06:10:00.000000000","2020-01-25T13:10:00.000000000",1021,272.8292]
["2020-01-25T06:10:00.000000000","2020-01-25T13:10:00.000000000",1016,472700.0]
["2020-01-25T06:10:15.000000000","2020-01-25T13:10:15.000000000",1019,14800.050000000001]
["2020-01-25T06:10:15.000000000","2020-01-25T13:10:15.000000000",1018,474770.8]
["2020-01-25T06:10:30.000000000","2020-01-25T13:10:30.000000000",1017,472000.0]
["2020-01-25T06:10:30.000000000","2020-01-25T13:10:30.000000000",1020,2977411.0]
["2020-01-25T06:10:30.000000000","2020-01-25T13:10:30.000000000",1133,946.825]
["2020-01-25T06:10:45.000000000","2020-01-25T13:10:45.000000000",1022,0.0]
["2020-01-25T06:10:45.000000000","2020-01-25T13:10:45.000000000",1130,812318110.897]
["2020-01-25T06:11:00.000000000","2020-01-25T13:11:00.000000000",1021,272.7915]
["2020-01-25T06:11:00.000000000","2020-01-25T13:11:00.000000000",1016,472700.0]
["2020-01-25T06:11:15.000000000","2020-01-25T13:11:15.000000000",1019,14800.050000000001]
["2020-01-25T06:11:15.000000000","2020-01-25T13:11:15.000000000",1018,474802.1]
["2020-01-25T06:11:30.000000000","2020-01-25T13:11:30.000000000",1017,472000.0]
["2020-01-25T06:11:30.000000000","2020-01-25T13:11:30.000000000",1020,2977411.0]
["2020-01-25T06:11:30.000000000","2020-01-25T13:11:30.000000000",1133,946.8208]
["2020-01-25T06:11:45.000000000","2020-01-25T13:11:45.000000000",1022,0.06666507]
["2020-01-25T06:11:45.000000000","2020-01-25T13:11:45.000000000",1130,812119517.5833]
["2020-01-25T06:12:00.000000000","2020-01-25T13:12:00.000000000",1021,272.7248]
["2020-01-25T06:12:00.000000000","2020-01-25T13:12:00.000000000",1016,472800.0]
["2020-01-25T06:12:15.000000000","2020-01-25T13:12:15.000000000",1019,14800.050000000001]
["2020-01-25T06:12:15.000000000","2020-01-25T13:12:15.000000000",1018,474854.2]
["2020-01-25T06:12:30.000000000","2020-01-25T13:12:30.000000000",1017,472000.0]
["2020-01-25T06:12:30.000000000","2020-01-25T13:12:30.000000000",1020,2977411.0]
["2020-01-25T06:12:30.000000000","2020-01-25T13:12:30.000000000",1133,947.0646]
["2020-01-25T06:12:45.000000000","2020-01-25T13:12:45.000000000",1022,0.03333253]
["2020-01-25T06:12:45.000000000","2020-01-25T13:12:45.000000000",1130,812126365.6286]
["2020-01-25T06:13:00.000000000","2020-01-25T13:13:00.000000000",1021,272.7048]
["2020-01-25T06:13:00.000000000","2020-01-25T13:13:00.000000000",1016,472600.0]
["2020-01-25T06:13:15.000000000","2020-01-25T13:13:15.000000000",1019,14746.800000000001]
["2020-01-25T06:13:15.000000000","2020-01-25T13:13:15.000000000",1018,474985.4]
["2020-01-25T06:13:30.000000000","2020-01-25T13:13:30.000000000",1017,472000.0]
["2020-01-25T06:13:30.000000000","2020-01-25T13:13:30.000000000",1020,2977411.0]
["2020-01-25T06:13:30.000000000","2020-01-25T13:13:30.000000000",1133,947.0833]
["2020-01-25T06:13:45.000000000","2020-01-25T13:13:45.000000000",1022,0.03333253]
["2020-01-25T06:13:45.000000000","2020-01-25T13:13:45.000000000",1130,812119815.3244]
["2020-01-25T06:14:00.000000000","2020-01-25T13:14:00.000000000",1021,272.7414]
["2020-01-25T06:14:00.000000000","2020-01-25T13:14:00.000000000",1016,472700.0]
["2020-01-25T06:14:15.000000000","2020-01-25T13:14:15.000000000",1019,14800.050000000001]
["2020-01-25T06:14:15.000000000","2020-01-25T13:14:15.000000000",1018,475000.0]
["2020-01-25T06:14:30.000000000","2020-01-25T13:14:30.000000000",1017,472000.0]
["2020-01-25T06:14:30.000000000","2020-01-25T13:14:30.000000000",1020,2977411.0]
["2020-01-25T06:14:30.000000000","2020-01-25T13:14:30.000000000",1133,947.1833]
["2020-01-25T06:14:45.000000000","2020-01-25T13:14:45.000000000",1022,0.04888771]
["2020-01-25T06:14:45.000000000","2020-01-25T13:14:45.000000000",1130,812165965.1949]
["2020-01-25T06:15:00.000000000","2020-01-25T13:15:00.000000000",1021,272.7603]
["2020-01-25T06:15:00.000000000","2020-01-25T13:15:00.000000000",1016,472900.0]
["2020-01-25T06:15:15.000000000","2020-01-25T13:15:15.000000000",1019,14800.050000000001]
["2020-01-25T06:15:15.000000000","2020-01-25T13:15:15.000000000",1018,474643.7]
["2020-01-25T06:15:30.000000000","2020-01-25T13:15:30.000000000",1017,472000.0]
["2020-01-25T06:15:30.000000000","2020-01-25T13:15:30.000000000",1020,2977411.0]
["2020-01-25T06:15:30.000000000","2020-01-25T13:15:30.000000000",1133,946.9833]
["2020-01-25T06:15:45.000000000","2020-01-25T13:15:45.000000000",1022,0.01777735]
["2020-01-25T06:15:45.000000000","2020-01-25T13:15:45.000000000",1130,812258562.677]
["2020-01-25T06:16:00.000000000","2020-01-25T13:16:00.000000000",1021,272.7604]
["2020-01-25T06:16:00.000000000","2020-01-25T13:16:00.000000000",1016,472600.0]
["2020-01-25T06:16:15.000000000","2020-01-25T13:16:15.000000000",1019,14800.050000000001]
["2020-01-25T06:16:15.000000000","2020-01-25T13:16:15.000000000",1018,475093.8]
["2020-01-25T06:16:30.000000000","2020-01-25T13:16:30.000000000",1017,472000.0]
["2020-01-25T06:16:30.000000000","2020-01-25T13:16:30.000000000",1020,2977411.0]
["2020-01-25T06:16:30.000000000","2020-01-25T13:16:30.000000000",1133,947.0021]
["2020-01-25T06:16:45.000000000","2020-01-25T13:16:45.000000000",1022,0.0355547]
["2020-01-25T06:16:45.000000000","2020-01-25T13:16:45.000000000",1130,812080215.7581]
["2020-01-25T06:17:00.000000000","2020-01-25T13:17:00.000000000",1021,272.7049]
["2020-01-25T06:17:00.000000000","2020-01-25T13:17:00.000000000",1016,472300.0]
["2020-01-25T06:17:15.000000000","2020-01-25T13:17:15.000000000",1019,14800.050000000001]
["2020-01-25T06:17:15.000000000","2020-01-25T13:17:15.000000000",1018,475041.7]
["2020-01-25T06:17:30.000000000","2020-01-25T13:17:30.000000000",1017,472000.0]
["2020-01-25T06:17:30.000000000","2020-01-25T13:17:30.000000000",1020,2977411.0]
["2020-01-25T06:17:30.000000000","2020-01-25T13:17:30.000000000",1133,946.8396]
["2020-01-25T06:17:45.000000000","2020-01-25T13:17:45.000000000",1022,0.01555518]
["2020-01-25T06:17:45.000000000","2020-01-25T13:17:45.000000000",1130,811478778.7361]
["2020-01-25T06:18:00.000000000","2020-01-25T13:18:00.000000000",1021,272.5606]
["2020-01-25T06:18:00.000000000","2020-01-25T13:18:00.000000000",1016,472600.0]
["2020-01-25T06:18:15.000000000","2020-01-25T13:18:15.000000000",1019,14800.050000000001]
["2020-01-25T06:18:15.000000000","2020-01-25T13:18:15.000000000",1018,474531.3]
["2020-01-25T06:18:30.000000000","2020-01-25T13:18:30.000000000",1017,472000.0]
["2020-01-25T06:18:30.000000000","2020-01-25T13:18:30.000000000",1020,2977411.0]
["2020-01-25T06:18:30.000000000","2020-01-25T13:18:30.000000000",1133,946.7146]
["2020-01-25T06:18:45.000000000","2020-01-25T13:18:45.000000000",1022,0.01555518]
["2020-01-25T06:18:45.000000000","2020-01-25T13:18:45.000000000",1130,811742875.0918]
["2020-01-25T06:19:00.000000000","2020-01-25T13:19:00.000000000",1021,272.6383]
["2020-01-25T06:19:00.000000000","2020-01-25T13:19:00.000000000",1016,472400.0]
["2020-01-25T06:19:15.000000000","2020-01-25T13:19:15.000000000",1019,14800.050000000001]
["2020-01-25T06:19:15.000000000","2020-01-25T13:19:15.000000000",1018,474833.3]
["2020-01-25T06:19:30.000000000","2020-01-25T13:19:30.000000000",1017,472000.0]
["2020-01-25T06:19:30.000000000","2020-01-25T13:19:30.000000000",1020,2977411.0]
["2020-01-25T06:19:30.000000000","2020-01-25T13:19:30.000000000",1133,946.8062]
["2020-01-25T06:19:45.000000000","2020-01-25T13:19:45.000000000",1022,0.0]
["2020-01-25T06:19:45.000000000","2020-01-25T13:19:45.000000000",1130,812218963.1107]
["2020-01-25T06:20:00.000000000","2020-01-25T13:20:00.000000000",1021,272.7404]
["2020-01-25T06:20:00.000000000","2020-01-25T13:20:00.000000000",1016,472100.0]
["2020-01-25T06:20:15.000000000","2020-01-25T13:20:15.000000000",1019,14800.050000000001]
["2020-01-25T06:20:15.000000000","2020-01-25T13:20:15.000000000",1018,472433.3]
["2020-01-25T06:20:30.000000000","2020-01-25T13:20:30.000000000",1017,472000.0]
["2020-01-25T06:20:30.000000000","2020-01-25T13:20:30.000000000",1020,2977411.0]
["2020-01-25T06:20:30.000000000","2020-01-25T13:20:30.000000000",1133,944.6375]
["2020-01-25T06:20:45.000000000","2020-01-25T13:20:45.000000000",1022,0.03111036]
["2020-01-25T06:20:45.000000000","2020-01-25T13:20:45.000000000",1130,811293286.0308]
["2020-01-25T06:21:00.000000000","2020-01-25T13:21:00.000000000",1021,272.5428]
["2020-01-25T06:21:00.000000000","2020-01-25T13:21:00.000000000",1016,472200.0]
["2020-01-25T06:21:15.000000000","2020-01-25T13:21:15.000000000",1019,14800.050000000001]
["2020-01-25T06:21:15.000000000","2020-01-25T13:21:15.000000000",1018,472325.0]
["2020-01-25T06:21:30.000000000","2020-01-25T13:21:30.000000000",1017,472000.0]
["2020-01-25T06:21:30.000000000","2020-01-25T13:21:30.000000000",1020,2977411.0]
["2020-01-25T06:21:30.000000000","2020-01-25T13:21:30.000000000",1133,944.3188]
["2020-01-25T06:21:45.000000000","2020-01-25T13:21:45.000000000",1022,0.03333253]
["2020-01-25T06:21:45.000000000","2020-01-25T13:21:45.000000000",1130,811379630.9498]
["2020-01-25T06:22:00.000000000","2020-01-25T13:22:00.000000000",1021,272.474]
["2020-01-25T06:22:00.000000000","2020-01-25T13:22:00.000000000",1016,472300.0]
["2020-01-25T06:22:15.000000000","2020-01-25T13:22:15.000000000",1019,14800.050000000001]
["2020-01-25T06:22:15.000000000","2020-01-25T13:22:15.000000000",1018,472518.7]
["2020-01-25T06:22:30.000000000","2020-01-25T13:22:30.000000000",1017,472000.0]
["2020-01-25T06:22:30.000000000","2020-01-25T13:22:30.000000000",1020,2977411.0]
["2020-01-25T06:22:30.000000000","2020-01-25T13:22:30.000000000",1133,944.3083]
["2020-01-25T06:22:45.000000000","2020-01-25T13:22:45.000000000",1022,0.04888771]
["2020-01-25T06:22:45.000000000","2020-01-25T13:22:45.000000000",1130,810724898.2709]
["2020-01-25T06:23:00.000000000","2020-01-25T13:23:00.000000000",1021,272.3674]
["2020-01-25T06:23:00.000000000","2020-01-25T13:23:00.000000000",1016,472500.0]
["2020-01-25T06:23:15.000000000","2020-01-25T13:23:15.000000000",1019,14800.050000000001]
["2020-01-25T06:23:15.000000000","2020-01-25T13:23:15.000000000",1018,472569.2]
["2020-01-25T06:23:30.000000000","2020-01-25T13:23:30.000000000",1017,472000.0]
["2020-01-25T06:23:30.000000000","2020-01-25T13:23:30.000000000",1020,2977411.0]
["2020-01-25T06:23:30.000000000","2020-01-25T13:23:30.000000000",1133,944.425]
["2020-01-25T06:23:45.000000000","2020-01-25T13:23:45.000000000",1022,0.01555518]
["2020-01-25T06:23:45.000000000","2020-01-25T13:23:45.000000000",1130,811412382.4708]
["2020-01-25T06:24:00.000000000","2020-01-25T13:24:00.000000000",1021,272.3541]
["2020-01-25T06:24:00.000000000","2020-01-25T13:24:00.000000000",1016,472100.0]
["2020-01-25T06:24:15.000000000","2020-01-25T13:24:15.000000000",1019,14800.050000000001]
["2020-01-25T06:24:15.000000000","2020-01-25T13:24:15.000000000",1018,472420.8]
["2020-01-25T06:24:30.000000000","2020-01-25T13:24:30.000000000",1017,472000.0]
["2020-01-25T06:24:30.000000000","2020-01-25T13:24:30.000000000",1020,2977411.0]
["2020-01-25T06:24:30.000000000","2020-01-25T13:24:30.000000000",1133,944.3687]
["2020-01-25T06:24:45.000000000","2020-01-25T13:24:45.000000000",1022,0.03333253]
["2020-01-25T06:24:45.000000000","2020-01-25T13:24:45.000000000",1130,810923491.5846]
["2020-01-25T06:25:00.000000000","2020-01-25T13:25:00.000000000",1021,272.4695]
["2020-01-25T06:25:00.000000000","2020-01-25T13:25:00.000000000",1016,471900.0]
["2020-01-25T06:25:15.000000000","2020-01-25T13:25:15.000000000",1019,14800.050000000001]
["2020-01-25T06:25:15.000000000","2020-01-25T13:25:15.000000000",1018,472108.3]
["2020-01-25T06:25:30.000000000","2020-01-25T13:25:30.000000000",1017,470266.7]
["2020-01-25T06:25:30.000000000","2020-01-25T13:25:30.000000000",1020,2977411.0]
["2020-01-25T06:25:30.000000000","2020-01-25T13:25:30.000000000",1133,942.3917]
["2020-01-25T06:25:45.000000000","2020-01-25T13:25:45.000000000",1022,0.03111036]
["2020-01-25T06:25:45.000000000","2020-01-25T13:25:45.000000000",1130,810771345.8825]
["2020-01-25T06:26:00.000000000","2020-01-25T13:26:00.000000000",1021,272.3497]
["2020-01-25T06:26:00.000000000","2020-01-25T13:26:00.000000000",1016,471700.0]
["2020-01-25T06:26:15.000000000","2020-01-25T13:26:15.000000000",1019,14800.050000000001]
["2020-01-25T06:26:15.000000000","2020-01-25T13:26:15.000000000",1018,472275.0]
["2020-01-25T06:26:30.000000000","2020-01-25T13:26:30.000000000",1017,471733.3]
["2020-01-25T06:26:30.000000000","2020-01-25T13:26:30.000000000",1020,2977411.0]
["2020-01-25T06:26:30.000000000","2020-01-25T13:26:30.000000000",1133,943.9604]
["2020-01-25T06:26:45.000000000","2020-01-25T13:26:45.000000000",1022,0.03333253]
["2020-01-25T06:26:45.000000000","2020-01-25T13:26:45.000000000",1130,810810945.4488]
["2020-01-25T06:27:00.000000000","2020-01-25T13:27:00.000000000",1021,272.1565]
["2020-01-25T06:27:00.000000000","2020-01-25T13:27:00.000000000",1016,472100.0]
["2020-01-25T06:27:15.000000000","2020-01-25T13:27:15.000000000",1019,14800.050000000001]
["2020-01-25T06:27:15.000000000","2020-01-25T13:27:15.000000000",1018,472233.3]
["2020-01-25T06:27:30.000000000","2020-01-25T13:27:30.000000000",1017,472000.0]
["2020-01-25T06:27:30.000000000","2020-01-25T13:27:30.000000000",1020,2977411.0]
["2020-01-25T06:27:30.000000000","2020-01-25T13:27:30.000000000",1133,944.1812]
["2020-01-25T06:27:45.000000000","2020-01-25T13:27:45.000000000",1022,0.0]
["2020-01-25T06:27:45.000000000","2020-01-25T13:27:45.000000000",1130,810910093.2351]
["2020-01-25T06:28:00.000000000","2020-01-25T13:28:00.000000000",1021,272.3142]
["2020-01-25T06:28:00.000000000","2020-01-25T13:28:00.000000000",1016,472100.0]
["2020-01-25T06:28:15.000000000","2020-01-25T13:28:15.000000000",1019,14746.800000000001]
["2020-01-25T06:28:15.000000000","2020-01-25T13:28:15.000000000",1018,472266.7]
["2020-01-25T06:28:30.000000000","2020-01-25T13:28:30.000000000",1017,472000.0]
["2020-01-25T06:28:30.000000000","2020-01-25T13:28:30.000000000",1020,2977411.0]
["2020-01-25T06:28:30.000000000","2020-01-25T13:28:30.000000000",1133,944.1812]
["2020-01-25T06:28:45.000000000","2020-01-25T13:28:45.000000000",1022,0.05110988]
["2020-01-25T06:28:45.000000000","2020-01-25T13:28:45.000000000",1130,811723224.1792]
["2020-01-25T06:29:00.000000000","2020-01-25T13:29:00.000000000",1021,272.4318]
["2020-01-25T06:29:00.000000000","2020-01-25T13:29:00.000000000",1016,471900.0]
["2020-01-25T06:29:15.000000000","2020-01-25T13:29:15.000000000",1019,14753.45]
["2020-01-25T06:29:15.000000000","2020-01-25T13:29:15.000000000",1018,472156.3]
["2020-01-25T06:29:30.000000000","2020-01-25T13:29:30.000000000",1017,470000.0]
["2020-01-25T06:29:30.000000000","2020-01-25T13:29:30.000000000",1020,2977411.0]
["2020-01-25T06:29:30.000000000","2020-01-25T13:29:30.000000000",1133,942.1333]
["2020-01-25T06:29:45.000000000","2020-01-25T13:29:45.000000000",1022,0.07142685]
["2020-01-25T06:29:45.000000000","2020-01-25T13:29:45.000000000",1130,810745740.1479]
["2020-01-25T06:30:00.000000000","2020-01-25T13:30:00.000000000",1021,272.2387]
["2020-01-25T06:30:00.000000000","2020-01-25T13:30:00.000000000",1016,471900.0]
["2020-01-25T06:30:15.000000000","2020-01-25T13:30:15.000000000",1019,14800.050000000001]
["2020-01-25T06:30:15.000000000","2020-01-25T13:30:15.000000000",1018,473422.9]
["2020-01-25T06:30:30.000000000","2020-01-25T13:30:30.000000000",1017,470000.0]
["2020-01-25T06:30:30.000000000","2020-01-25T13:30:30.000000000",1020,2977411.0]
["2020-01-25T06:30:30.000000000","2020-01-25T13:30:30.000000000",1133,943.9188]
["2020-01-25T06:30:45.000000000","2020-01-25T13:30:45.000000000",1022,0.0]
["2020-01-25T06:30:45.000000000","2020-01-25T13:30:45.000000000",1130,810235709.6436]
["2020-01-25T06:31:00.000000000","2020-01-25T13:31:00.000000000",1021,272.0921]
["2020-01-25T06:31:00.000000000","2020-01-25T13:31:00.000000000",1016,471600.0]
["2020-01-25T06:31:15.000000000","2020-01-25T13:31:15.000000000",1019,14800.050000000001]
["2020-01-25T06:31:15.000000000","2020-01-25T13:31:15.000000000",1018,472622.9]
["2020-01-25T06:31:30.000000000","2020-01-25T13:31:30.000000000",1017,470000.0]
["2020-01-25T06:31:30.000000000","2020-01-25T13:31:30.000000000",1020,2977411.0]
["2020-01-25T06:31:30.000000000","2020-01-25T13:31:30.000000000",1133,942.1333]
["2020-01-25T06:31:45.000000000","2020-01-25T13:31:45.000000000",1022,0.01777735]
["2020-01-25T06:31:45.000000000","2020-01-25T13:31:45.000000000",1130,810348255.7794]
["2020-01-25T06:32:00.000000000","2020-01-25T13:32:00.000000000",1021,272.1033]
["2020-01-25T06:32:00.000000000","2020-01-25T13:32:00.000000000",1016,471800.0]
["2020-01-25T06:32:15.000000000","2020-01-25T13:32:15.000000000",1019,14753.45]
["2020-01-25T06:32:15.000000000","2020-01-25T13:32:15.000000000",1018,473906.3]
["2020-01-25T06:32:30.000000000","2020-01-25T13:32:30.000000000",1017,470000.0]
["2020-01-25T06:32:30.000000000","2020-01-25T13:32:30.000000000",1020,2977411.0]
["2020-01-25T06:32:30.000000000","2020-01-25T13:32:30.000000000",1133,943.9521]
["2020-01-25T06:32:45.000000000","2020-01-25T13:32:45.000000000",1022,0.05110988]
["2020-01-25T06:32:45.000000000","2020-01-25T13:32:45.000000000",1130,810573050.3099]
["2020-01-25T06:33:00.000000000","2020-01-25T13:33:00.000000000",1021,272.1943]
["2020-01-25T06:33:00.000000000","2020-01-25T13:33:00.000000000",1016,472000.0]
["2020-01-25T06:33:15.000000000","2020-01-25T13:33:15.000000000",1019,14800.050000000001]
["2020-01-25T06:33:15.000000000","2020-01-25T13:33:15.000000000",1018,472095.8]
["2020-01-25T06:33:30.000000000","2020-01-25T13:33:30.000000000",1017,470000.0]
["2020-01-25T06:33:30.000000000","2020-01-25T13:33:30.000000000",1020,2977411.0]
["2020-01-25T06:33:30.000000000","2020-01-25T13:33:30.000000000",1133,943.4146]
["2020-01-25T06:33:45.000000000","2020-01-25T13:33:45.000000000",1022,0.04666555]
["2020-01-25T06:33:45.000000000","2020-01-25T13:33:45.000000000",1130,810566500.0057]
["2020-01-25T06:34:00.000000000","2020-01-25T13:34:00.000000000",1021,272.1038]
["2020-01-25T06:34:00.000000000","2020-01-25T13:34:00.000000000",1016,471600.0]
["2020-01-25T06:34:15.000000000","2020-01-25T13:34:15.000000000",1019,14800.050000000001]
["2020-01-25T06:34:15.000000000","2020-01-25T13:34:15.000000000",1018,473781.3]
["2020-01-25T06:34:30.000000000","2020-01-25T13:34:30.000000000",1017,470000.0]
["2020-01-25T06:34:30.000000000","2020-01-25T13:34:30.000000000",1020,2977411.0]
["2020-01-25T06:34:30.000000000","2020-01-25T13:34:30.000000000",1133,943.9188]
["2020-01-25T06:34:45.000000000","2020-01-25T13:34:45.000000000",1022,0.06888723]
["2020-01-25T06:34:45.000000000","2020-01-25T13:34:45.000000000",1130,810084159.4237]
["2020-01-25T06:35:00.000000000","2020-01-25T13:35:00.000000000",1021,272.0612]
["2020-01-25T06:35:00.000000000","2020-01-25T13:35:00.000000000",1016,471300.0]
["2020-01-25T06:35:15.000000000","2020-01-25T13:35:15.000000000",1019,14800.050000000001]
["2020-01-25T06:35:15.000000000","2020-01-25T13:35:15.000000000",1018,473945.80000000005]
["2020-01-25T06:35:30.000000000","2020-01-25T13:35:30.000000000",1017,470000.0]
["2020-01-25T06:35:30.000000000","2020-01-25T13:35:30.000000000",1020,2977411.0]
["2020-01-25T06:35:30.000000000","2020-01-25T13:35:30.000000000",1133,943.6625]
["2020-01-25T06:35:45.000000000","2020-01-25T13:35:45.000000000",1022,0.06666507]
["2020-01-25T06:35:45.000000000","2020-01-25T13:35:45.000000000",1130,809938564.0258]
["2020-01-25T06:36:00.000000000","2020-01-25T13:36:00.000000000",1021,272.0456]
["2020-01-25T06:36:00.000000000","2020-01-25T13:36:00.000000000",1016,471200.0]
["2020-01-25T06:36:15.000000000","2020-01-25T13:36:15.000000000",1019,14746.800000000001]
["2020-01-25T06:36:15.000000000","2020-01-25T13:36:15.000000000",1018,476560.4]
["2020-01-25T06:36:30.000000000","2020-01-25T13:36:30.000000000",1017,474000.0]
["2020-01-25T06:36:30.000000000","2020-01-25T13:36:30.000000000",1020,2977411.0]
["2020-01-25T06:36:30.000000000","2020-01-25T13:36:30.000000000",1133,951.2188]
["2020-01-25T06:36:45.000000000","2020-01-25T13:36:45.000000000",1022,0.01777735]
["2020-01-25T06:36:45.000000000","2020-01-25T13:36:45.000000000",1130,815880583.1585]
["2020-01-25T06:37:00.000000000","2020-01-25T13:37:00.000000000",1021,274.0102]
["2020-01-25T06:37:00.000000000","2020-01-25T13:37:00.000000000",1016,474800.0]
["2020-01-25T06:37:15.000000000","2020-01-25T13:37:15.000000000",1019,14746.800000000001]
["2020-01-25T06:37:15.000000000","2020-01-25T13:37:15.000000000",1018,477052.1]
["2020-01-25T06:37:30.000000000","2020-01-25T13:37:30.000000000",1017,474000.0]
["2020-01-25T06:37:30.000000000","2020-01-25T13:37:30.000000000",1020,2977411.0]
["2020-01-25T06:37:30.000000000","2020-01-25T13:37:30.000000000",1133,950.8646]
["2020-01-25T06:37:45.000000000","2020-01-25T13:37:45.000000000",1022,0.05333205]
["2020-01-25T06:37:45.000000000","2020-01-25T13:37:45.000000000",1130,815913632.4206]
["2020-01-25T06:38:00.000000000","2020-01-25T13:38:00.000000000",1021,273.9436]
["2020-01-25T06:38:00.000000000","2020-01-25T13:38:00.000000000",1016,474800.0]
["2020-01-25T06:38:15.000000000","2020-01-25T13:38:15.000000000",1019,14800.050000000001]
["2020-01-25T06:38:15.000000000","2020-01-25T13:38:15.000000000",1018,476987.5]
["2020-01-25T06:38:30.000000000","2020-01-25T13:38:30.000000000",1017,474000.0]
["2020-01-25T06:38:30.000000000","2020-01-25T13:38:30.000000000",1020,2977411.0]
["2020-01-25T06:38:30.000000000","2020-01-25T13:38:30.000000000",1133,950.925]
["2020-01-25T06:38:45.000000000","2020-01-25T13:38:45.000000000",1022,0.05333205]
["2020-01-25T06:38:45.000000000","2020-01-25T13:38:45.000000000",1130,815688837.8901]
["2020-01-25T06:39:00.000000000","2020-01-25T13:39:00.000000000",1021,273.9947]
["2020-01-25T06:39:00.000000000","2020-01-25T13:39:00.000000000",1016,474900.0]
["2020-01-25T06:39:15.000000000","2020-01-25T13:39:15.000000000",1019,14800.050000000001]
["2020-01-25T06:39:15.000000000","2020-01-25T13:39:15.000000000",1018,476618.7]
["2020-01-25T06:39:30.000000000","2020-01-25T13:39:30.000000000",1017,474000.0]
["2020-01-25T06:39:30.000000000","2020-01-25T13:39:30.000000000",1020,2977411.0]
["2020-01-25T06:39:30.000000000","2020-01-25T13:39:30.000000000",1133,950.5479]
["2020-01-25T06:39:45.000000000","2020-01-25T13:39:45.000000000",1022,0.05110988]
["2020-01-25T06:39:45.000000000","2020-01-25T13:39:45.000000000",1130,815021302.3439]
["2020-01-25T06:40:00.000000000","2020-01-25T13:40:00.000000000",1021,273.7327]
["2020-01-25T06:40:00.000000000","2020-01-25T13:40:00.000000000",1016,474800.0]
["2020-01-25T06:40:15.000000000","2020-01-25T13:40:15.000000000",1019,14800.050000000001]
["2020-01-25T06:40:15.000000000","2020-01-25T13:40:15.000000000",1018,476666.7]
["2020-01-25T06:40:30.000000000","2020-01-25T13:40:30.000000000",1017,474000.0]
["2020-01-25T06:40:30.000000000","2020-01-25T13:40:30.000000000",1020,2977411.0]
["2020-01-25T06:40:30.000000000","2020-01-25T13:40:30.000000000",1133,950.5896]
["2020-01-25T06:40:45.000000000","2020-01-25T13:40:45.000000000",1022,0.0]
["2020-01-25T06:40:45.000000000","2020-01-25T13:40:45.000000000",1130,815589690.1038]
["2020-01-25T06:41:00.000000000","2020-01-25T13:41:00.000000000",1021,273.8015]
["2020-01-25T06:41:00.000000000","2020-01-25T13:41:00.000000000",1016,474600.0]
["2020-01-25T06:41:15.000000000","2020-01-25T13:41:15.000000000",1019,14800.050000000001]
["2020-01-25T06:41:15.000000000","2020-01-25T13:41:15.000000000",1018,474914.60000000003]
["2020-01-25T06:41:30.000000000","2020-01-25T13:41:30.000000000",1017,474000.0]
["2020-01-25T06:41:30.000000000","2020-01-25T13:41:30.000000000",1020,2977411.0]
["2020-01-25T06:41:30.000000000","2020-01-25T13:41:30.000000000",1133,949.8271]
["2020-01-25T06:41:45.000000000","2020-01-25T13:41:45.000000000",1022,0.05237969]
["2020-01-25T06:41:45.000000000","2020-01-25T13:41:45.000000000",1130,815179105.1269]
["2020-01-25T06:42:00.000000000","2020-01-25T13:42:00.000000000",1021,273.7594]
["2020-01-25T06:42:00.000000000","2020-01-25T13:42:00.000000000",1016,474600.0]
["2020-01-25T06:42:15.000000000","2020-01-25T13:42:15.000000000",1019,14800.050000000001]
["2020-01-25T06:42:15.000000000","2020-01-25T13:42:15.000000000",1018,476591.7]
["2020-01-25T06:42:30.000000000","2020-01-25T13:42:30.000000000",1017,474000.0]
["2020-01-25T06:42:30.000000000","2020-01-25T13:42:30.000000000",1020,2977411.0]
["2020-01-25T06:42:30.000000000","2020-01-25T13:42:30.000000000",1133,950.4646]
["2020-01-25T06:42:45.000000000","2020-01-25T13:42:45.000000000",1022,0.0]
["2020-01-25T06:42:45.000000000","2020-01-25T13:42:45.000000000",1130,815193396.6997]
["2020-01-25T06:43:00.000000000","2020-01-25T13:43:00.000000000",1021,273.7927]
["2020-01-25T06:43:00.000000000","2020-01-25T13:43:00.000000000",1016,474600.0]
["2020-01-25T06:43:15.000000000","2020-01-25T13:43:15.000000000",1019,14800.050000000001]
["2020-01-25T06:43:15.000000000","2020-01-25T13:43:15.000000000",1018,474833.3]
["2020-01-25T06:43:30.000000000","2020-01-25T13:43:30.000000000",1017,474000.0]
["2020-01-25T06:43:30.000000000","2020-01-25T13:43:30.000000000",1020,2977411.0]
["2020-01-25T06:43:30.000000000","2020-01-25T13:43:30.000000000",1133,949.7625]
["2020-01-25T06:43:45.000000000","2020-01-25T13:43:45.000000000",1022,0.06190328]
["2020-01-25T06:43:45.000000000","2020-01-25T13:43:45.000000000",1130,814924238.7453]
["2020-01-25T06:44:00.000000000","2020-01-25T13:44:00.000000000",1021,273.6706]
["2020-01-25T06:44:00.000000000","2020-01-25T13:44:00.000000000",1016,474500.0]
["2020-01-25T06:44:15.000000000","2020-01-25T13:44:15.000000000",1019,14800.050000000001]
["2020-01-25T06:44:15.000000000","2020-01-25T13:44:15.000000000",1018,474408.3]
["2020-01-25T06:44:30.000000000","2020-01-25T13:44:30.000000000",1017,474000.0]
["2020-01-25T06:44:30.000000000","2020-01-25T13:44:30.000000000",1020,2977411.0]
["2020-01-25T06:44:30.000000000","2020-01-25T13:44:30.000000000",1133,948.3062]
["2020-01-25T06:44:45.000000000","2020-01-25T13:44:45.000000000",1022,0.01777735]
["2020-01-25T06:44:45.000000000","2020-01-25T13:44:45.000000000",1130,815041250.9976]
["2020-01-25T06:45:00.000000000","2020-01-25T13:45:00.000000000",1021,273.6905]
["2020-01-25T06:45:00.000000000","2020-01-25T13:45:00.000000000",1016,474400.0]
["2020-01-25T06:45:15.000000000","2020-01-25T13:45:15.000000000",1019,14800.050000000001]
["2020-01-25T06:45:15.000000000","2020-01-25T13:45:15.000000000",1018,474310.4]
["2020-01-25T06:45:30.000000000","2020-01-25T13:45:30.000000000",1017,474000.0]
["2020-01-25T06:45:30.000000000","2020-01-25T13:45:30.000000000",1020,2977411.0]
["2020-01-25T06:45:30.000000000","2020-01-25T13:45:30.000000000",1133,948.2062]
["2020-01-25T06:45:45.000000000","2020-01-25T13:45:45.000000000",1022,0.06666507]
["2020-01-25T06:45:45.000000000","2020-01-25T13:45:45.000000000",1130,814598509.9819]
["2020-01-25T06:46:00.000000000","2020-01-25T13:46:00.000000000",1021,273.6106]
["2020-01-25T06:46:00.000000000","2020-01-25T13:46:00.000000000",1016,474200.0]
["2020-01-25T06:46:15.000000000","2020-01-25T13:46:15.000000000",1019,14753.45]
["2020-01-25T06:46:15.000000000","2020-01-25T13:46:15.000000000",1018,474320.80000000005]
["2020-01-25T06:46:30.000000000","2020-01-25T13:46:30.000000000",1017,474000.0]
["2020-01-25T06:46:30.000000000","2020-01-25T13:46:30.000000000",1020,2977411.0]
["2020-01-25T06:46:30.000000000","2020-01-25T13:46:30.000000000",1133,949.8937]
["2020-01-25T06:46:45.000000000","2020-01-25T13:46:45.000000000",1022,0.03333253]
["2020-01-25T06:46:45.000000000","2020-01-25T13:46:45.000000000",1130,814300768.8819]
["2020-01-25T06:47:00.000000000","2020-01-25T13:47:00.000000000",1021,273.5817]
["2020-01-25T06:47:00.000000000","2020-01-25T13:47:00.000000000",1016,474400.0]
["2020-01-25T06:47:15.000000000","2020-01-25T13:47:15.000000000",1019,14757.26]
["2020-01-25T06:47:15.000000000","2020-01-25T13:47:15.000000000",1018,474281.3]
["2020-01-25T06:47:30.000000000","2020-01-25T13:47:30.000000000",1017,474000.0]
["2020-01-25T06:47:30.000000000","2020-01-25T13:47:30.000000000",1020,2977411.0]
["2020-01-25T06:47:30.000000000","2020-01-25T13:47:30.000000000",1133,948.35]
["2020-01-25T06:47:45.000000000","2020-01-25T13:47:45.000000000",1022,0.03333253]
["2020-01-25T06:47:45.000000000","2020-01-25T13:47:45.000000000",1130,814697360.0271]
["2020-01-25T06:48:00.000000000","2020-01-25T13:48:00.000000000",1021,273.5551]
["2020-01-25T06:48:00.000000000","2020-01-25T13:48:00.000000000",1016,474200.0]
["2020-01-25T06:48:15.000000000","2020-01-25T13:48:15.000000000",1019,14746.800000000001]
["2020-01-25T06:48:15.000000000","2020-01-25T13:48:15.000000000",1018,474158.3]
["2020-01-25T06:48:30.000000000","2020-01-25T13:48:30.000000000",1017,474000.0]
["2020-01-25T06:48:30.000000000","2020-01-25T13:48:30.000000000",1020,2977411.0]
["2020-01-25T06:48:30.000000000","2020-01-25T13:48:30.000000000",1133,948.0562]
["2020-01-25T06:48:45.000000000","2020-01-25T13:48:45.000000000",1022,0.03111036]
["2020-01-25T06:48:45.000000000","2020-01-25T13:48:45.000000000",1130,814287966.0146]
["2020-01-25T06:49:00.000000000","2020-01-25T13:49:00.000000000",1021,273.3908]
["2020-01-25T06:49:00.000000000","2020-01-25T13:49:00.000000000",1016,474000.0]
["2020-01-25T06:49:15.000000000","2020-01-25T13:49:15.000000000",1019,14753.45]
["2020-01-25T06:49:15.000000000","2020-01-25T13:49:15.000000000",1018,474570.80000000005]
["2020-01-25T06:49:30.000000000","2020-01-25T13:49:30.000000000",1017,474000.0]
["2020-01-25T06:49:30.000000000","2020-01-25T13:49:30.000000000",1020,2977411.0]
["2020-01-25T06:49:30.000000000","2020-01-25T13:49:30.000000000",1133,948.0625]
["2020-01-25T06:49:45.000000000","2020-01-25T13:49:45.000000000",1022,0.06888723]
["2020-01-25T06:49:45.000000000","2020-01-25T13:49:45.000000000",1130,814301066.623]
["2020-01-25T06:50:00.000000000","2020-01-25T13:50:00.000000000",1021,273.493]
["2020-01-25T06:50:00.000000000","2020-01-25T13:50:00.000000000",1016,474200.0]
["2020-01-25T06:50:15.000000000","2020-01-25T13:50:15.000000000",1019,14700.2]
["2020-01-25T06:50:15.000000000","2020-01-25T13:50:15.000000000",1018,475477.10000000003]
["2020-01-25T06:50:30.000000000","2020-01-25T13:50:30.000000000",1017,472266.7]
["2020-01-25T06:50:30.000000000","2020-01-25T13:50:30.000000000",1020,2977411.0]
["2020-01-25T06:50:30.000000000","2020-01-25T13:50:30.000000000",1133,948.1209]
["2020-01-25T06:50:45.000000000","2020-01-25T13:50:45.000000000",1022,0.05110988]
["2020-01-25T06:50:45.000000000","2020-01-25T13:50:45.000000000",1130,813858027.8662]
["2020-01-25T06:51:00.000000000","2020-01-25T13:51:00.000000000",1021,273.2355]
["2020-01-25T06:51:00.000000000","2020-01-25T13:51:00.000000000",1016,473900.0]
["2020-01-25T06:51:15.000000000","2020-01-25T13:51:15.000000000",1019,14800.050000000001]
["2020-01-25T06:51:15.000000000","2020-01-25T13:51:15.000000000",1018,475883.30000000005]
["2020-01-25T06:51:30.000000000","2020-01-25T13:51:30.000000000",1017,472000.0]
["2020-01-25T06:51:30.000000000","2020-01-25T13:51:30.000000000",1020,2977411.0]
["2020-01-25T06:51:30.000000000","2020-01-25T13:51:30.000000000",1133,946.4263]
["2020-01-25T06:51:45.000000000","2020-01-25T13:51:45.000000000",1022,0.0]
["2020-01-25T06:51:45.000000000","2020-01-25T13:51:45.000000000",1130,813720173.7369]
["2020-01-25T06:52:00.000000000","2020-01-25T13:52:00.000000000",1021,273.3265]
["2020-01-25T06:52:00.000000000","2020-01-25T13:52:00.000000000",1016,473500.0]
["2020-01-25T06:52:15.000000000","2020-01-25T13:52:15.000000000",1019,14746.800000000001]
["2020-01-25T06:52:15.000000000","2020-01-25T13:52:15.000000000",1018,474577.1]
["2020-01-25T06:52:30.000000000","2020-01-25T13:52:30.000000000",1017,472000.0]
["2020-01-25T06:52:30.000000000","2020-01-25T13:52:30.000000000",1020,2977411.0]
["2020-01-25T06:52:30.000000000","2020-01-25T13:52:30.000000000",1133,947.4458]
["2020-01-25T06:52:45.000000000","2020-01-25T13:52:45.000000000",1022,0.06888723]
["2020-01-25T06:52:45.000000000","2020-01-25T13:52:45.000000000",1130,813501036.2873]
["2020-01-25T06:53:00.000000000","2020-01-25T13:53:00.000000000",1021,273.1578]
["2020-01-25T06:53:00.000000000","2020-01-25T13:53:00.000000000",1016,473600.0]
["2020-01-25T06:53:15.000000000","2020-01-25T13:53:15.000000000",1019,14746.800000000001]
["2020-01-25T06:53:15.000000000","2020-01-25T13:53:15.000000000",1018,475887.5]
["2020-01-25T06:53:30.000000000","2020-01-25T13:53:30.000000000",1017,472000.0]
["2020-01-25T06:53:30.000000000","2020-01-25T13:53:30.000000000",1020,2977411.0]
["2020-01-25T06:53:30.000000000","2020-01-25T13:53:30.000000000",1133,947.8687]
["2020-01-25T06:53:45.000000000","2020-01-25T13:53:45.000000000",1022,0.0]
["2020-01-25T06:53:45.000000000","2020-01-25T13:53:45.000000000",1130,813976826.5651]
["2020-01-25T06:54:00.000000000","2020-01-25T13:54:00.000000000",1021,273.4219]
["2020-01-25T06:54:00.000000000","2020-01-25T13:54:00.000000000",1016,473800.0]
["2020-01-25T06:54:15.000000000","2020-01-25T13:54:15.000000000",1019,14800.050000000001]
["2020-01-25T06:54:15.000000000","2020-01-25T13:54:15.000000000",1018,474506.3]
["2020-01-25T06:54:30.000000000","2020-01-25T13:54:30.000000000",1017,472000.0]
["2020-01-25T06:54:30.000000000","2020-01-25T13:54:30.000000000",1020,2977411.0]
["2020-01-25T06:54:30.000000000","2020-01-25T13:54:30.000000000",1133,947.3604]
["2020-01-25T06:54:45.000000000","2020-01-25T13:54:45.000000000",1022,0.0355547]
["2020-01-25T06:54:45.000000000","2020-01-25T13:54:45.000000000",1130,813811877.9957]
["2020-01-25T06:55:00.000000000","2020-01-25T13:55:00.000000000",1021,273.2887]
["2020-01-25T06:55:00.000000000","2020-01-25T13:55:00.000000000",1016,473600.0]
["2020-01-25T06:55:15.000000000","2020-01-25T13:55:15.000000000",1019,14742.990000000002]
["2020-01-25T06:55:15.000000000","2020-01-25T13:55:15.000000000",1018,475892.9]
["2020-01-25T06:55:30.000000000","2020-01-25T13:55:30.000000000",1017,472000.0]
["2020-01-25T06:55:30.000000000","2020-01-25T13:55:30.000000000",1020,2977411.0]
["2020-01-25T06:55:30.000000000","2020-01-25T13:55:30.000000000",1133,947.7687]
["2020-01-25T06:55:45.000000000","2020-01-25T13:55:45.000000000",1022,0.05333205]
["2020-01-25T06:55:45.000000000","2020-01-25T13:55:45.000000000",1130,813705882.1641]
["2020-01-25T06:56:00.000000000","2020-01-25T13:56:00.000000000",1021,273.3465]
["2020-01-25T06:56:00.000000000","2020-01-25T13:56:00.000000000",1016,473900.0]
["2020-01-25T06:56:15.000000000","2020-01-25T13:56:15.000000000",1019,14700.2]
["2020-01-25T06:56:15.000000000","2020-01-25T13:56:15.000000000",1018,475722.89999999997]
["2020-01-25T06:56:30.000000000","2020-01-25T13:56:30.000000000",1017,473733.3]
["2020-01-25T06:56:30.000000000","2020-01-25T13:56:30.000000000",1020,2977411.0]
["2020-01-25T06:56:30.000000000","2020-01-25T13:56:30.000000000",1133,949.4812]
["2020-01-25T06:56:45.000000000","2020-01-25T13:56:45.000000000",1022,0.01555518]
["2020-01-25T06:56:45.000000000","2020-01-25T13:56:45.000000000",1130,814010173.5683]
["2020-01-25T06:57:00.000000000","2020-01-25T13:57:00.000000000",1021,273.3198]
["2020-01-25T06:57:00.000000000","2020-01-25T13:57:00.000000000",1016,473900.0]
["2020-01-25T06:57:15.000000000","2020-01-25T13:57:15.000000000",1019,14800.050000000001]
["2020-01-25T06:57:15.000000000","2020-01-25T13:57:15.000000000",1018,475727.10000000003]
["2020-01-25T06:57:30.000000000","2020-01-25T13:57:30.000000000",1017,472000.0]
["2020-01-25T06:57:30.000000000","2020-01-25T13:57:30.000000000",1020,2977411.0]
["2020-01-25T06:57:30.000000000","2020-01-25T13:57:30.000000000",1133,947.7188]
["2020-01-25T06:57:45.000000000","2020-01-25T13:57:45.000000000",1022,0.0]
["2020-01-25T06:57:45.000000000","2020-01-25T13:57:45.000000000",1130,813210143.2326]
["2020-01-25T06:58:00.000000000","2020-01-25T13:58:00.000000000",1021,273.1266]
["2020-01-25T06:58:00.000000000","2020-01-25T13:58:00.000000000",1016,473900.0]
["2020-01-25T06:58:15.000000000","2020-01-25T13:58:15.000000000",1019,14800.050000000001]
["2020-01-25T06:58:15.000000000","2020-01-25T13:58:15.000000000",1018,475914.60000000003]
["2020-01-25T06:58:30.000000000","2020-01-25T13:58:30.000000000",1017,472000.0]
["2020-01-25T06:58:30.000000000","2020-01-25T13:58:30.000000000",1020,2977411.0]
["2020-01-25T06:58:30.000000000","2020-01-25T13:58:30.000000000",1133,946.6229]
["2020-01-25T06:58:45.000000000","2020-01-25T13:58:45.000000000",1022,0.08444241]
["2020-01-25T06:58:45.000000000","2020-01-25T13:58:45.000000000",1130,813501036.2873]
["2020-01-25T06:59:00.000000000","2020-01-25T13:59:00.000000000",1021,273.282]
["2020-01-25T06:59:00.000000000","2020-01-25T13:59:00.000000000",1016,474000.0]
["2020-01-25T06:59:15.000000000","2020-01-25T13:59:15.000000000",1019,14800.050000000001]
["2020-01-25T06:59:15.000000000","2020-01-25T13:59:15.000000000",1018,474439.7]
["2020-01-25T06:59:30.000000000","2020-01-25T13:59:30.000000000",1017,474000.0]
["2020-01-25T06:59:30.000000000","2020-01-25T13:59:30.000000000",1020,2977411.0]
["2020-01-25T06:59:30.000000000","2020-01-25T13:59:30.000000000",1133,948.1458]
["2020-01-25T06:59:45.000000000","2020-01-25T13:59:45.000000000",1022,0.05110988]
["2020-01-25T06:59:45.000000000","2020-01-25T13:59:45.000000000",1130,814162319.2704]
["2020-01-25T07:00:00.000000000","2020-01-25T14:00:00.000000000",1021,273.4931]
["2020-01-25T07:00:00.000000000","2020-01-25T14:00:00.000000000",1016,474200.0]
["2020-01-25T07:00:15.000000000","2020-01-25T14:00:15.000000000",1019,14800.050000000001]
["2020-01-25T07:00:15.000000000","2020-01-25T14:00:15.000000000",1018,475608.3]
["2020-01-25T07:00:30.000000000","2020-01-25T14:00:30.000000000",1017,474000.0]
["2020-01-25T07:00:30.000000000","2020-01-25T14:00:30.000000000",1020,2977411.0]
["2020-01-25T07:00:30.000000000","2020-01-25T14:00:30.000000000",1133,949.7292]
["2020-01-25T07:00:45.000000000","2020-01-25T14:00:45.000000000",1022,0.03333253]
["2020-01-25T07:00:45.000000000","2020-01-25T14:00:45.000000000",1130,813930974.4357]
["2020-01-25T07:01:00.000000000","2020-01-25T14:01:00.000000000",1021,273.2776]
["2020-01-25T07:01:00.000000000","2020-01-25T14:01:00.000000000",1016,473800.0]
["2020-01-25T07:01:15.000000000","2020-01-25T14:01:15.000000000",1019,14746.800000000001]
["2020-01-25T07:01:15.000000000","2020-01-25T14:01:15.000000000",1018,475895.8]
["2020-01-25T07:01:30.000000000","2020-01-25T14:01:30.000000000",1017,472000.0]
["2020-01-25T07:01:30.000000000","2020-01-25T14:01:30.000000000",1020,2977411.0]
["2020-01-25T07:01:30.000000000","2020-01-25T14:01:30.000000000",1133,947.8458]
["2020-01-25T07:01:45.000000000","2020-01-25T14:01:45.000000000",1022,0.01555518]
["2020-01-25T07:01:45.000000000","2020-01-25T14:01:45.000000000",1130,813844927.2578]
["2020-01-25T07:02:00.000000000","2020-01-25T14:02:00.000000000",1021,273.1866]
["2020-01-25T07:02:00.000000000","2020-01-25T14:02:00.000000000",1016,473500.0]
["2020-01-25T07:02:15.000000000","2020-01-25T14:02:15.000000000",1019,14800.050000000001]
["2020-01-25T07:02:15.000000000","2020-01-25T14:02:15.000000000",1018,475389.6]
["2020-01-25T07:02:30.000000000","2020-01-25T14:02:30.000000000",1017,472000.0]
["2020-01-25T07:02:30.000000000","2020-01-25T14:02:30.000000000",1020,2977411.0]
["2020-01-25T07:02:30.000000000","2020-01-25T14:02:30.000000000",1133,947.3729]
["2020-01-25T07:02:45.000000000","2020-01-25T14:02:45.000000000",1022,0.03333253]
["2020-01-25T07:02:45.000000000","2020-01-25T14:02:45.000000000",1130,813111293.1874]
["2020-01-25T07:03:00.000000000","2020-01-25T14:03:00.000000000",1021,273.1111]
["2020-01-25T07:03:00.000000000","2020-01-25T14:03:00.000000000",1016,473500.0]
["2020-01-25T07:03:15.000000000","2020-01-25T14:03:15.000000000",1019,14800.050000000001]
["2020-01-25T07:03:15.000000000","2020-01-25T14:03:15.000000000",1018,475372.9]
["2020-01-25T07:03:30.000000000","2020-01-25T14:03:30.000000000",1017,472000.0]
["2020-01-25T07:03:30.000000000","2020-01-25T14:03:30.000000000",1020,2977411.0]
["2020-01-25T07:03:30.000000000","2020-01-25T14:03:30.000000000",1133,947.2687]
["2020-01-25T07:03:45.000000000","2020-01-25T14:03:45.000000000",1022,0.03809432]
["2020-01-25T07:03:45.000000000","2020-01-25T14:03:45.000000000",1130,813011847.66]
["2020-01-25T07:04:00.000000000","2020-01-25T14:04:00.000000000",1021,273.0245]
["2020-01-25T07:04:00.000000000","2020-01-25T14:04:00.000000000",1016,473300.0]
["2020-01-25T07:04:15.000000000","2020-01-25T14:04:15.000000000",1019,14800.050000000001]
["2020-01-25T07:04:15.000000000","2020-01-25T14:04:15.000000000",1018,475333.3]
["2020-01-25T07:04:30.000000000","2020-01-25T14:04:30.000000000",1017,472000.0]
["2020-01-25T07:04:30.000000000","2020-01-25T14:04:30.000000000",1020,2977411.0]
["2020-01-25T07:04:30.000000000","2020-01-25T14:04:30.000000000",1133,947.2604]
["2020-01-25T07:04:45.000000000","2020-01-25T14:04:45.000000000",1022,0.0999976]
["2020-01-25T07:04:45.000000000","2020-01-25T14:04:45.000000000",1130,813210143.2326]
["2020-01-25T07:05:00.000000000","2020-01-25T14:05:00.000000000",1021,273.0733]
["2020-01-25T07:05:00.000000000","2020-01-25T14:05:00.000000000",1016,473400.0]
["2020-01-25T07:05:15.000000000","2020-01-25T14:05:15.000000000",1019,14800.050000000001]
["2020-01-25T07:05:15.000000000","2020-01-25T14:05:15.000000000",1018,475400.0]
["2020-01-25T07:05:30.000000000","2020-01-25T14:05:30.000000000",1017,472000.0]
["2020-01-25T07:05:30.000000000","2020-01-25T14:05:30.000000000",1020,2977411.0]
["2020-01-25T07:05:30.000000000","2020-01-25T14:05:30.000000000",1133,947.5]
["2020-01-25T07:05:45.000000000","2020-01-25T14:05:45.000000000",1022,0.03333253]
["2020-01-25T07:05:45.000000000","2020-01-25T14:05:45.000000000",1130,813018695.7053]
["2020-01-25T07:06:00.000000000","2020-01-25T14:06:00.000000000",1021,273.0934]
["2020-01-25T07:06:00.000000000","2020-01-25T14:06:00.000000000",1016,473400.0]
["2020-01-25T07:06:15.000000000","2020-01-25T14:06:15.000000000",1019,14800.050000000001]
["2020-01-25T07:06:15.000000000","2020-01-25T14:06:15.000000000",1018,475416.7]
["2020-01-25T07:06:30.000000000","2020-01-25T14:06:30.000000000",1017,472000.0]
["2020-01-25T07:06:30.000000000","2020-01-25T14:06:30.000000000",1020,2977411.0]
["2020-01-25T07:06:30.000000000","2020-01-25T14:06:30.000000000",1133,947.4896]
["2020-01-25T07:06:45.000000000","2020-01-25T14:06:45.000000000",1022,0.06666507]
["2020-01-25T07:06:45.000000000","2020-01-25T14:06:45.000000000",1130,813256590.8442]
["2020-01-25T07:07:00.000000000","2020-01-25T14:07:00.000000000",1021,273.1266]
["2020-01-25T07:07:00.000000000","2020-01-25T14:07:00.000000000",1016,473200.0]
["2020-01-25T07:07:15.000000000","2020-01-25T14:07:15.000000000",1019,14800.050000000001]
["2020-01-25T07:07:15.000000000","2020-01-25T14:07:15.000000000",1018,475420.8]
["2020-01-25T07:07:30.000000000","2020-01-25T14:07:30.000000000",1017,472000.0]
["2020-01-25T07:07:30.000000000","2020-01-25T14:07:30.000000000",1020,2977411.0]
["2020-01-25T07:07:30.000000000","2020-01-25T14:07:30.000000000",1133,947.3229]
["2020-01-25T07:07:45.000000000","2020-01-25T14:07:45.000000000",1022,0.0999976]
["2020-01-25T07:07:45.000000000","2020-01-25T14:07:45.000000000",1130,813355738.6305]
["2020-01-25T07:08:00.000000000","2020-01-25T14:08:00.000000000",1021,273.16]
["2020-01-25T07:08:00.000000000","2020-01-25T14:08:00.000000000",1016,473200.0]
["2020-01-25T07:08:15.000000000","2020-01-25T14:08:15.000000000",1019,14746.800000000001]
["2020-01-25T07:08:15.000000000","2020-01-25T14:08:15.000000000",1018,475270.8]
["2020-01-25T07:08:30.000000000","2020-01-25T14:08:30.000000000",1017,472000.0]
["2020-01-25T07:08:30.000000000","2020-01-25T14:08:30.000000000",1020,2977411.0]
["2020-01-25T07:08:30.000000000","2020-01-25T14:08:30.000000000",1133,947.2667]
["2020-01-25T07:08:45.000000000","2020-01-25T14:08:45.000000000",1022,0.03111036]
["2020-01-25T07:08:45.000000000","2020-01-25T14:08:45.000000000",1130,812965697.7895]
["2020-01-25T07:09:00.000000000","2020-01-25T14:09:00.000000000",1021,273.0601]
["2020-01-25T07:09:00.000000000","2020-01-25T14:09:00.000000000",1016,473500.0]
["2020-01-25T07:09:15.000000000","2020-01-25T14:09:15.000000000",1019,14800.050000000001]
["2020-01-25T07:09:15.000000000","2020-01-25T14:09:15.000000000",1018,475554.19999999995]
["2020-01-25T07:09:30.000000000","2020-01-25T14:09:30.000000000",1017,472000.0]
["2020-01-25T07:09:30.000000000","2020-01-25T14:09:30.000000000",1020,2977411.0]
["2020-01-25T07:09:30.000000000","2020-01-25T14:09:30.000000000",1133,947.5625]
["2020-01-25T07:09:45.000000000","2020-01-25T14:09:45.000000000",1022,0.04888771]
["2020-01-25T07:09:45.000000000","2020-01-25T14:09:45.000000000",1130,813375687.2842]
["2020-01-25T07:10:00.000000000","2020-01-25T14:10:00.000000000",1021,273.2598]
["2020-01-25T07:10:00.000000000","2020-01-25T14:10:00.000000000",1016,473400.0]
["2020-01-25T07:10:15.000000000","2020-01-25T14:10:15.000000000",1019,14800.050000000001]
["2020-01-25T07:10:15.000000000","2020-01-25T14:10:15.000000000",1018,475791.7]
["2020-01-25T07:10:30.000000000","2020-01-25T14:10:30.000000000",1017,472000.0]
["2020-01-25T07:10:30.000000000","2020-01-25T14:10:30.000000000",1020,2977411.0]
["2020-01-25T07:10:30.000000000","2020-01-25T14:10:30.000000000",1133,947.8646]
["2020-01-25T07:10:45.000000000","2020-01-25T14:10:45.000000000",1022,0.04888771]
["2020-01-25T07:10:45.000000000","2020-01-25T14:10:45.000000000",1130,813600481.8147]
["2020-01-25T07:11:00.000000000","2020-01-25T14:11:00.000000000",1021,273.2621]
["2020-01-25T07:11:00.000000000","2020-01-25T14:11:00.000000000",1016,473800.0]
["2020-01-25T07:11:15.000000000","2020-01-25T14:11:15.000000000",1019,14800.050000000001]
["2020-01-25T07:11:15.000000000","2020-01-25T14:11:15.000000000",1018,475750.0]
["2020-01-25T07:11:30.000000000","2020-01-25T14:11:30.000000000",1017,473733.3]
["2020-01-25T07:11:30.000000000","2020-01-25T14:11:30.000000000",1020,2977411.0]
["2020-01-25T07:11:30.000000000","2020-01-25T14:11:30.000000000",1133,949.5521]
["2020-01-25T07:11:45.000000000","2020-01-25T14:11:45.000000000",1022,0.03333253]
["2020-01-25T07:11:45.000000000","2020-01-25T14:11:45.000000000",1130,813666282.5978]
["2020-01-25T07:12:00.000000000","2020-01-25T14:12:00.000000000",1021,273.3265]
["2020-01-25T07:12:00.000000000","2020-01-25T14:12:00.000000000",1016,473800.0]
["2020-01-25T07:12:15.000000000","2020-01-25T14:12:15.000000000",1019,14800.050000000001]
["2020-01-25T07:12:15.000000000","2020-01-25T14:12:15.000000000",1018,475814.6]
["2020-01-25T07:12:30.000000000","2020-01-25T14:12:30.000000000",1017,472000.0]
["2020-01-25T07:12:30.000000000","2020-01-25T14:12:30.000000000",1020,2977411.0]
["2020-01-25T07:12:30.000000000","2020-01-25T14:12:30.000000000",1133,947.7813]
["2020-01-25T07:12:45.000000000","2020-01-25T14:12:45.000000000",1022,0.03333253]
["2020-01-25T07:12:45.000000000","2020-01-25T14:12:45.000000000",1130,813507884.3326]
["2020-01-25T07:13:00.000000000","2020-01-25T14:13:00.000000000",1021,273.2443]
["2020-01-25T07:13:00.000000000","2020-01-25T14:13:00.000000000",1016,473700.0]
["2020-01-25T07:13:15.000000000","2020-01-25T14:13:15.000000000",1019,14800.050000000001]
["2020-01-25T07:13:15.000000000","2020-01-25T14:13:15.000000000",1018,474637.5]
["2020-01-25T07:13:30.000000000","2020-01-25T14:13:30.000000000",1017,472266.7]
["2020-01-25T07:13:30.000000000","2020-01-25T14:13:30.000000000",1020,2977411.0]
["2020-01-25T07:13:30.000000000","2020-01-25T14:13:30.000000000",1133,947.6688]
["2020-01-25T07:13:45.000000000","2020-01-25T14:13:45.000000000",1022,0.03333253]
["2020-01-25T07:13:45.000000000","2020-01-25T14:13:45.000000000",1130,813963725.9567]
["2020-01-25T07:14:00.000000000","2020-01-25T14:14:00.000000000",1021,273.4264]
["2020-01-25T07:14:00.000000000","2020-01-25T14:14:00.000000000",1016,473700.0]
["2020-01-25T07:14:15.000000000","2020-01-25T14:14:15.000000000",1019,14800.050000000001]
["2020-01-25T07:14:15.000000000","2020-01-25T14:14:15.000000000",1018,475875.0]
["2020-01-25T07:14:30.000000000","2020-01-25T14:14:30.000000000",1017,472000.0]
["2020-01-25T07:14:30.000000000","2020-01-25T14:14:30.000000000",1020,2977411.0]
["2020-01-25T07:14:30.000000000","2020-01-25T14:14:30.000000000",1133,947.5313]
["2020-01-25T07:14:45.000000000","2020-01-25T14:14:45.000000000",1022,0.06888723]
["2020-01-25T07:14:45.000000000","2020-01-25T14:14:45.000000000",1130,813745779.4715]
["2020-01-25T07:15:00.000000000","2020-01-25T14:15:00.000000000",1021,273.2599]
["2020-01-25T07:15:00.000000000","2020-01-25T14:15:00.000000000",1016,473800.0]
["2020-01-25T07:15:15.000000000","2020-01-25T14:15:15.000000000",1019,14800.050000000001]
["2020-01-25T07:15:15.000000000","2020-01-25T14:15:15.000000000",1018,475122.9]
["2020-01-25T07:15:30.000000000","2020-01-25T14:15:30.000000000",1017,472000.0]
["2020-01-25T07:15:30.000000000","2020-01-25T14:15:30.000000000",1020,2977411.0]
["2020-01-25T07:15:30.000000000","2020-01-25T14:15:30.000000000",1133,947.5083]
["2020-01-25T07:15:45.000000000","2020-01-25T14:15:45.000000000",1022,0.05237969]
["2020-01-25T07:15:45.000000000","2020-01-25T14:15:45.000000000",1130,813550163.5688]
["2020-01-25T07:16:00.000000000","2020-01-25T14:16:00.000000000",1021,273.1733]
["2020-01-25T07:16:00.000000000","2020-01-25T14:16:00.000000000",1016,473500.0]
["2020-01-25T07:16:15.000000000","2020-01-25T14:16:15.000000000",1019,14753.45]
["2020-01-25T07:16:15.000000000","2020-01-25T14:16:15.000000000",1018,475635.4]
["2020-01-25T07:16:30.000000000","2020-01-25T14:16:30.000000000",1017,472000.0]
["2020-01-25T07:16:30.000000000","2020-01-25T14:16:30.000000000",1020,2977411.0]
["2020-01-25T07:16:30.000000000","2020-01-25T14:16:30.000000000",1133,947.5812]
["2020-01-25T07:16:45.000000000","2020-01-25T14:16:45.000000000",1022,0.01555518]
["2020-01-25T07:16:45.000000000","2020-01-25T14:16:45.000000000",1130,812727802.6506]
["2020-01-25T07:17:00.000000000","2020-01-25T14:17:00.000000000",1021,272.9535]
["2020-01-25T07:17:00.000000000","2020-01-25T14:17:00.000000000",1016,473100.0]
["2020-01-25T07:17:15.000000000","2020-01-25T14:17:15.000000000",1019,14800.050000000001]
["2020-01-25T07:17:15.000000000","2020-01-25T14:17:15.000000000",1018,475622.9]
["2020-01-25T07:17:30.000000000","2020-01-25T14:17:30.000000000",1017,472000.0]
["2020-01-25T07:17:30.000000000","2020-01-25T14:17:30.000000000",1020,2977411.0]
["2020-01-25T07:17:30.000000000","2020-01-25T14:17:30.000000000",1133,947.1875]
["2020-01-25T07:17:45.000000000","2020-01-25T14:17:45.000000000",1022,0.02857074]
["2020-01-25T07:17:45.000000000","2020-01-25T14:17:45.000000000",1130,812629548.0876]
["2020-01-25T07:18:00.000000000","2020-01-25T14:18:00.000000000",1021,272.9846]
["2020-01-25T07:18:00.000000000","2020-01-25T14:18:00.000000000",1016,473300.0]
["2020-01-25T07:18:15.000000000","2020-01-25T14:18:15.000000000",1019,14800.050000000001]
["2020-01-25T07:18:15.000000000","2020-01-25T14:18:15.000000000",1018,475272.89999999997]
["2020-01-25T07:18:30.000000000","2020-01-25T14:18:30.000000000",1017,472191.7]
["2020-01-25T07:18:30.000000000","2020-01-25T14:18:30.000000000",1020,2977411.0]
["2020-01-25T07:18:30.000000000","2020-01-25T14:18:30.000000000",1133,947.3354]
["2020-01-25T07:18:45.000000000","2020-01-25T14:18:45.000000000",1022,0.03333253]
["2020-01-25T07:18:45.000000000","2020-01-25T14:18:45.000000000",1130,813276539.4979]
["2020-01-25T07:19:00.000000000","2020-01-25T14:19:00.000000000",1021,273.049]
["2020-01-25T07:19:00.000000000","2020-01-25T14:19:00.000000000",1016,473500.0]
["2020-01-25T07:19:15.000000000","2020-01-25T14:19:15.000000000",1019,14800.050000000001]
["2020-01-25T07:19:15.000000000","2020-01-25T14:19:15.000000000",1018,475456.2]
["2020-01-25T07:19:30.000000000","2020-01-25T14:19:30.000000000",1017,472000.0]
["2020-01-25T07:19:30.000000000","2020-01-25T14:19:30.000000000",1020,2977411.0]
["2020-01-25T07:19:30.000000000","2020-01-25T14:19:30.000000000",1133,947.5313]
["2020-01-25T07:19:45.000000000","2020-01-25T14:19:45.000000000",1022,0.09999759]
["2020-01-25T07:20:00.000000000","2020-01-25T14:20:00.000000000",1017,472000.0]
["2020-01-25T07:20:00.000000000","2020-01-25T14:20:00.000000000",1020,2977411.0]
["2020-01-25T07:20:00.000000000","2020-01-25T14:20:00.000000000",1133,947.5313]
["2020-01-25T07:20:15.000000000","2020-01-25T14:20:15.000000000",1022,0.06666507]
["2020-01-25T07:20:15.000000000","2020-01-25T14:20:15.000000000",1130,812899897.0064]
["2020-01-25T07:20:30.000000000","2020-01-25T14:20:30.000000000",1021,273.1577]
["2020-01-25T07:20:30.000000000","2020-01-25T14:20:30.000000000",1016,474200.0]
["2020-01-25T07:20:45.000000000","2020-01-25T14:20:45.000000000",1019,14800.050000000001]
["2020-01-25T07:20:45.000000000","2020-01-25T14:20:45.000000000",1018,475506.3]
["2020-01-25T07:21:00.000000000","2020-01-25T14:21:00.000000000",1017,472000.0]
["2020-01-25T07:21:00.000000000","2020-01-25T14:21:00.000000000",1020,2977411.0]
["2020-01-25T07:21:00.000000000","2020-01-25T14:21:00.000000000",1133,947.3146]
["2020-01-25T07:21:15.000000000","2020-01-25T14:21:15.000000000",1022,0.03333253]
["2020-01-25T07:21:15.000000000","2020-01-25T14:21:15.000000000",1130,813269691.4526]
["2020-01-25T07:21:30.000000000","2020-01-25T14:21:30.000000000",1021,273.1577]
["2020-01-25T07:21:30.000000000","2020-01-25T14:21:30.000000000",1016,473700.0]
["2020-01-25T07:21:45.000000000","2020-01-25T14:21:45.000000000",1019,14800.050000000001]
["2020-01-25T07:21:45.000000000","2020-01-25T14:21:45.000000000",1018,475750.0]
["2020-01-25T07:22:00.000000000","2020-01-25T14:22:00.000000000",1017,474000.0]
["2020-01-25T07:22:00.000000000","2020-01-25T14:22:00.000000000",1020,2977411.0]
["2020-01-25T07:22:00.000000000","2020-01-25T14:22:00.000000000",1133,949.7729]
["2020-01-25T07:22:15.000000000","2020-01-25T14:22:15.000000000",1022,0.05110988]
["2020-01-25T07:22:15.000000000","2020-01-25T14:22:15.000000000",1130,813573982.8568]
["2020-01-25T07:22:30.000000000","2020-01-25T14:22:30.000000000",1021,273.3443]
["2020-01-25T07:22:30.000000000","2020-01-25T14:22:30.000000000",1016,474100.0]
["2020-01-25T07:22:45.000000000","2020-01-25T14:22:45.000000000",1019,14800.050000000001]
["2020-01-25T07:22:45.000000000","2020-01-25T14:22:45.000000000",1018,475889.6]
["2020-01-25T07:23:00.000000000","2020-01-25T14:23:00.000000000",1017,473733.3]
["2020-01-25T07:23:00.000000000","2020-01-25T14:23:00.000000000",1020,2977411.0]
["2020-01-25T07:23:00.000000000","2020-01-25T14:23:00.000000000",1133,949.6854]
["2020-01-25T07:23:15.000000000","2020-01-25T14:23:15.000000000",1022,0.06666507]
["2020-01-25T07:23:15.000000000","2020-01-25T14:23:15.000000000",1130,813705882.1641]
["2020-01-25T07:23:30.000000000","2020-01-25T14:23:30.000000000",1021,273.3503]
["2020-01-25T07:23:30.000000000","2020-01-25T14:23:30.000000000",1016,474100.0]
["2020-01-25T07:23:45.000000000","2020-01-25T14:23:45.000000000",1019,14800.050000000001]
["2020-01-25T07:23:45.000000000","2020-01-25T14:23:45.000000000",1018,474093.8]
["2020-01-25T07:24:00.000000000","2020-01-25T14:24:00.000000000",1017,474000.0]
["2020-01-25T07:24:00.000000000","2020-01-25T14:24:00.000000000",1020,2977411.0]
["2020-01-25T07:24:00.000000000","2020-01-25T14:24:00.000000000",1133,949.4458]
["2020-01-25T07:24:15.000000000","2020-01-25T14:24:15.000000000",1022,0.05110988]
["2020-01-25T07:24:15.000000000","2020-01-25T14:24:15.000000000",1130,814096220.7462]
["2020-01-25T07:24:30.000000000","2020-01-25T14:24:30.000000000",1021,273.3931]
["2020-01-25T07:24:30.000000000","2020-01-25T14:24:30.000000000",1016,474000.0]
["2020-01-25T07:24:45.000000000","2020-01-25T14:24:45.000000000",1019,14800.050000000001]
["2020-01-25T07:24:45.000000000","2020-01-25T14:24:45.000000000",1018,475831.2]
["2020-01-25T07:25:00.000000000","2020-01-25T14:25:00.000000000",1017,473733.3]
["2020-01-25T07:25:00.000000000","2020-01-25T14:25:00.000000000",1020,2977411.0]
["2020-01-25T07:25:00.000000000","2020-01-25T14:25:00.000000000",1133,949.5833]
["2020-01-25T07:25:15.000000000","2020-01-25T14:25:15.000000000",1022,0.03333253]
["2020-01-25T07:25:15.000000000","2020-01-25T14:25:15.000000000",1130,813593633.7694]
["2020-01-25T07:25:30.000000000","2020-01-25T14:25:30.000000000",1021,273.1933]
["2020-01-25T07:25:30.000000000","2020-01-25T14:25:30.000000000",1016,473800.0]
["2020-01-25T07:25:45.000000000","2020-01-25T14:25:45.000000000",1019,14800.050000000001]
["2020-01-25T07:25:45.000000000","2020-01-25T14:25:45.000000000",1018,475770.8]
["2020-01-25T07:26:00.000000000","2020-01-25T14:26:00.000000000",1017,472266.7]
["2020-01-25T07:26:00.000000000","2020-01-25T14:26:00.000000000",1020,2977411.0]
["2020-01-25T07:26:00.000000000","2020-01-25T14:26:00.000000000",1133,948.0563]
["2020-01-25T07:26:15.000000000","2020-01-25T14:26:15.000000000",1022,0.08222024]
["2020-01-25T07:26:15.000000000","2020-01-25T14:26:15.000000000",1130,813388787.8926]
["2020-01-25T07:26:30.000000000","2020-01-25T14:26:30.000000000",1021,273.2532]
["2020-01-25T07:26:30.000000000","2020-01-25T14:26:30.000000000",1016,473800.0]
["2020-01-25T07:26:45.000000000","2020-01-25T14:26:45.000000000",1019,14800.050000000001]
["2020-01-25T07:26:45.000000000","2020-01-25T14:26:45.000000000",1018,475589.60000000003]
["2020-01-25T07:27:00.000000000","2020-01-25T14:27:00.000000000",1017,472000.0]
["2020-01-25T07:27:00.000000000","2020-01-25T14:27:00.000000000",1020,2977411.0]
["2020-01-25T07:27:00.000000000","2020-01-25T14:27:00.000000000",1133,947.8013]
["2020-01-25T07:27:15.000000000","2020-01-25T14:27:15.000000000",1022,0.0355547]
["2020-01-25T07:27:15.000000000","2020-01-25T14:27:15.000000000",1130,813468284.7663]
["2020-01-25T07:27:30.000000000","2020-01-25T14:27:30.000000000",1021,273.2776]
["2020-01-25T07:27:30.000000000","2020-01-25T14:27:30.000000000",1016,473700.0]
["2020-01-25T07:27:45.000000000","2020-01-25T14:27:45.000000000",1019,14800.050000000001]
["2020-01-25T07:27:45.000000000","2020-01-25T14:27:45.000000000",1018,475718.8]
["2020-01-25T07:28:00.000000000","2020-01-25T14:28:00.000000000",1017,474000.0]
["2020-01-25T07:28:00.000000000","2020-01-25T14:28:00.000000000",1020,2977411.0]
["2020-01-25T07:28:00.000000000","2020-01-25T14:28:00.000000000",1133,949.7875]
["2020-01-25T07:28:15.000000000","2020-01-25T14:28:15.000000000",1022,0.0644429]
["2020-01-25T07:28:15.000000000","2020-01-25T14:28:15.000000000",1130,813805029.9504]
["2020-01-25T07:28:30.000000000","2020-01-25T14:28:30.000000000",1021,273.3264]
["2020-01-25T07:28:30.000000000","2020-01-25T14:28:30.000000000",1016,473800.0]
["2020-01-25T07:28:45.000000000","2020-01-25T14:28:45.000000000",1019,14800.050000000001]
["2020-01-25T07:28:45.000000000","2020-01-25T14:28:45.000000000",1018,475572.9]
["2020-01-25T07:29:00.000000000","2020-01-25T14:29:00.000000000",1017,472266.7]
["2020-01-25T07:29:00.000000000","2020-01-25T14:29:00.000000000",1020,2977411.0]
["2020-01-25T07:29:00.000000000","2020-01-25T14:29:00.000000000",1133,947.9125]
["2020-01-25T07:29:15.000000000","2020-01-25T14:29:15.000000000",1022,0.03333253]
["2020-01-25T07:29:15.000000000","2020-01-25T14:29:15.000000000",1130,813635317.5234]
["2020-01-25T07:29:30.000000000","2020-01-25T14:29:30.000000000",1021,273.3087]
["2020-01-25T07:29:30.000000000","2020-01-25T14:29:30.000000000",1016,474000.0]
["2020-01-25T07:29:45.000000000","2020-01-25T14:29:45.000000000",1019,14746.800000000001]
["2020-01-25T07:29:45.000000000","2020-01-25T14:29:45.000000000",1018,475497.9]
["2020-01-25T07:30:00.000000000","2020-01-25T14:30:00.000000000",1017,474000.0]
["2020-01-25T07:30:00.000000000","2020-01-25T14:30:00.000000000",1020,2977411.0]
["2020-01-25T07:30:00.000000000","2020-01-25T14:30:00.000000000",1133,949.7146]
["2020-01-25T07:30:15.000000000","2020-01-25T14:30:15.000000000",1022,0.03333253]
["2020-01-25T07:30:15.000000000","2020-01-25T14:30:15.000000000",1130,813990522.6557]
["2020-01-25T07:30:30.000000000","2020-01-25T14:30:30.000000000",1021,273.3264]
["2020-01-25T07:30:30.000000000","2020-01-25T14:30:30.000000000",1016,473900.0]
["2020-01-25T07:30:45.000000000","2020-01-25T14:30:45.000000000",1019,14800.050000000001]
["2020-01-25T07:30:45.000000000","2020-01-25T14:30:45.000000000",1018,475766.7]
["2020-01-25T07:31:00.000000000","2020-01-25T14:31:00.000000000",1017,472000.0]
["2020-01-25T07:31:00.000000000","2020-01-25T14:31:00.000000000",1020,2977411.0]
["2020-01-25T07:31:00.000000000","2020-01-25T14:31:00.000000000",1133,947.8728]
["2020-01-25T07:31:15.000000000","2020-01-25T14:31:15.000000000",1022,0.0]
["2020-01-25T07:31:15.000000000","2020-01-25T14:31:15.000000000",1130,813507884.3326]
["2020-01-25T07:31:30.000000000","2020-01-25T14:31:30.000000000",1021,273.2266]
["2020-01-25T07:31:30.000000000","2020-01-25T14:31:30.000000000",1016,473900.0]
["2020-01-25T07:31:45.000000000","2020-01-25T14:31:45.000000000",1019,14800.050000000001]
["2020-01-25T07:31:45.000000000","2020-01-25T14:31:45.000000000",1018,475927.1]
["2020-01-25T07:32:00.000000000","2020-01-25T14:32:00.000000000",1017,473733.3]
["2020-01-25T07:32:00.000000000","2020-01-25T14:32:00.000000000",1020,2977411.0]
["2020-01-25T07:32:00.000000000","2020-01-25T14:32:00.000000000",1133,948.2812]
["2020-01-25T07:32:15.000000000","2020-01-25T14:32:15.000000000",1022,0.0]
["2020-01-25T07:32:15.000000000","2020-01-25T14:32:15.000000000",1130,813818428.2999]
["2020-01-25T07:32:30.000000000","2020-01-25T14:32:30.000000000",1021,273.3753]
["2020-01-25T07:32:30.000000000","2020-01-25T14:32:30.000000000",1016,473600.0]
["2020-01-25T07:32:45.000000000","2020-01-25T14:32:45.000000000",1019,14800.050000000001]
["2020-01-25T07:32:45.000000000","2020-01-25T14:32:45.000000000",1018,475760.4]
["2020-01-25T07:33:00.000000000","2020-01-25T14:33:00.000000000",1017,473163.5]
["2020-01-25T07:33:00.000000000","2020-01-25T14:33:00.000000000",1020,2977411.0]
["2020-01-25T07:33:00.000000000","2020-01-25T14:33:00.000000000",1133,948.9968]
["2020-01-25T07:33:15.000000000","2020-01-25T14:33:15.000000000",1022,1.844914]
["2020-01-25T07:33:15.000000000","2020-01-25T14:33:15.000000000",1130,813686231.2515]
["2020-01-25T07:33:30.000000000","2020-01-25T14:33:30.000000000",1021,273.3883]
["2020-01-25T07:33:30.000000000","2020-01-25T14:33:30.000000000",1016,474000.0]
["2020-01-25T07:33:45.000000000","2020-01-25T14:33:45.000000000",1019,14800.050000000001]
["2020-01-25T07:33:45.000000000","2020-01-25T14:33:45.000000000",1018,474187.5]
["2020-01-25T07:34:00.000000000","2020-01-25T14:34:00.000000000",1017,474403.1]
["2020-01-25T07:34:00.000000000","2020-01-25T14:34:00.000000000",1020,2977411.0]
["2020-01-25T07:34:00.000000000","2020-01-25T14:34:00.000000000",1133,948.476]
["2020-01-25T07:34:15.000000000","2020-01-25T14:34:15.000000000",1022,1.96483]
["2020-01-25T07:34:15.000000000","2020-01-25T14:34:15.000000000",1130,814003623.2641]
["2020-01-25T07:34:30.000000000","2020-01-25T14:34:30.000000000",1021,273.3931]
["2020-01-25T07:34:30.000000000","2020-01-25T14:34:30.000000000",1016,473700.0]
["2020-01-25T07:34:45.000000000","2020-01-25T14:34:45.000000000",1019,14753.45]
["2020-01-25T07:34:45.000000000","2020-01-25T14:34:45.000000000",1018,474508.30000000005]
["2020-01-25T07:35:00.000000000","2020-01-25T14:35:00.000000000",1017,473515.60000000003]
["2020-01-25T07:35:00.000000000","2020-01-25T14:35:00.000000000",1020,2977411.0]
["2020-01-25T07:35:00.000000000","2020-01-25T14:35:00.000000000",1133,948.9888]
["2020-01-25T07:35:15.000000000","2020-01-25T14:35:15.000000000",1022,2.22013]
["2020-01-25T07:35:15.000000000","2020-01-25T14:35:15.000000000",1130,813904475.4778]
["2020-01-25T07:35:30.000000000","2020-01-25T14:35:30.000000000",1021,273.3408]
["2020-01-25T07:35:30.000000000","2020-01-25T14:35:30.000000000",1016,473600.0]
["2020-01-25T07:35:45.000000000","2020-01-25T14:35:45.000000000",1019,14800.050000000001]
["2020-01-25T07:35:45.000000000","2020-01-25T14:35:45.000000000",1018,474156.3]
["2020-01-25T07:36:00.000000000","2020-01-25T14:36:00.000000000",1017,475618.7]
["2020-01-25T07:36:00.000000000","2020-01-25T14:36:00.000000000",1020,2977411.0]
["2020-01-25T07:36:00.000000000","2020-01-25T14:36:00.000000000",1133,950.0729]
["2020-01-25T07:36:15.000000000","2020-01-25T14:36:15.000000000",1022,4.662081]
["2020-01-25T07:36:15.000000000","2020-01-25T14:36:15.000000000",1130,814201918.8367]
["2020-01-25T07:36:30.000000000","2020-01-25T14:36:30.000000000",1021,273.4597]
["2020-01-25T07:36:30.000000000","2020-01-25T14:36:30.000000000",1016,474200.0]
["2020-01-25T07:36:45.000000000","2020-01-25T14:36:45.000000000",1019,14800.050000000001]
["2020-01-25T07:36:45.000000000","2020-01-25T14:36:45.000000000",1018,474516.7]
["2020-01-25T07:37:00.000000000","2020-01-25T14:37:00.000000000",1017,475312.5]
["2020-01-25T07:37:00.000000000","2020-01-25T14:37:00.000000000",1020,2977411.0]
["2020-01-25T07:37:00.000000000","2020-01-25T14:37:00.000000000",1133,949.7634]
["2020-01-25T07:37:15.000000000","2020-01-25T14:37:15.000000000",1020,2977411.0]
["2020-01-25T07:37:30.000000000","2020-01-25T14:37:30.000000000",1017,475187.5]
["2020-01-25T07:37:30.000000000","2020-01-25T14:37:30.000000000",1020,2977411.0]
["2020-01-25T07:37:30.000000000","2020-01-25T14:37:30.000000000",1133,949.4708]
["2020-01-25T07:37:45.000000000","2020-01-25T14:37:45.000000000",1022,10.58477]
["2020-01-25T07:37:45.000000000","2020-01-25T14:37:45.000000000",1130,814385922.8365]
["2020-01-25T07:38:00.000000000","2020-01-25T14:38:00.000000000",1021,273.7527]
["2020-01-25T07:38:00.000000000","2020-01-25T14:38:00.000000000",1016,474400.0]
["2020-01-25T07:38:15.000000000","2020-01-25T14:38:15.000000000",1019,14800.050000000001]
["2020-01-25T07:38:15.000000000","2020-01-25T14:38:15.000000000",1018,474335.39999999997]
["2020-01-25T07:38:30.000000000","2020-01-25T14:38:30.000000000",1017,475736.5]
["2020-01-25T07:38:30.000000000","2020-01-25T14:38:30.000000000",1020,2977411.0]
["2020-01-25T07:38:30.000000000","2020-01-25T14:38:30.000000000",1133,950.0115]
["2020-01-25T07:38:45.000000000","2020-01-25T14:38:45.000000000",1022,8.391665]
["2020-01-25T07:38:45.000000000","2020-01-25T14:38:45.000000000",1130,814400190.1944]
["2020-01-25T07:39:00.000000000","2020-01-25T14:39:00.000000000",1021,273.5085]
["2020-01-25T07:39:00.000000000","2020-01-25T14:39:00.000000000",1016,473900.0]
["2020-01-25T07:39:15.000000000","2020-01-25T14:39:15.000000000",1019,14800.050000000001]
["2020-01-25T07:39:15.000000000","2020-01-25T14:39:15.000000000",1018,474618.7]
["2020-01-25T07:39:30.000000000","2020-01-25T14:39:30.000000000",1017,475703.10000000003]
["2020-01-25T07:39:30.000000000","2020-01-25T14:39:30.000000000",1020,2977412.0]
["2020-01-25T07:39:30.000000000","2020-01-25T14:39:30.000000000",1133,950.4219]
["2020-01-25T07:39:45.000000000","2020-01-25T14:39:45.000000000",1022,7.805577]
["2020-01-25T07:39:45.000000000","2020-01-25T14:39:45.000000000",1130,815457766.9368]
["2020-01-25T07:40:00.000000000","2020-01-25T14:40:00.000000000",1021,273.8881]
["2020-01-25T07:40:00.000000000","2020-01-25T14:40:00.000000000",1016,474200.0]
["2020-01-25T07:40:15.000000000","2020-01-25T14:40:15.000000000",1019,14800.050000000001]
["2020-01-25T07:40:15.000000000","2020-01-25T14:40:15.000000000",1018,474685.4]
["2020-01-25T07:40:30.000000000","2020-01-25T14:40:30.000000000",1017,475984.39999999997]
["2020-01-25T07:40:30.000000000","2020-01-25T14:40:30.000000000",1020,2977412.0]
["2020-01-25T07:40:30.000000000","2020-01-25T14:40:30.000000000",1133,950.6698]
["2020-01-25T07:40:45.000000000","2020-01-25T14:40:45.000000000",1022,13.64863]
["2020-01-25T07:40:45.000000000","2020-01-25T14:40:45.000000000",1130,814876278.3732]
["2020-01-25T07:41:00.000000000","2020-01-25T14:41:00.000000000",1021,273.826]
["2020-01-25T07:41:00.000000000","2020-01-25T14:41:00.000000000",1016,474500.0]
["2020-01-25T07:41:15.000000000","2020-01-25T14:41:15.000000000",1019,14800.050000000001]
["2020-01-25T07:41:15.000000000","2020-01-25T14:41:15.000000000",1018,474679.19999999995]
["2020-01-25T07:41:30.000000000","2020-01-25T14:41:30.000000000",1017,475984.39999999997]
["2020-01-25T07:41:30.000000000","2020-01-25T14:41:30.000000000",1020,2977412.0]
["2020-01-25T07:41:30.000000000","2020-01-25T14:41:30.000000000",1133,950.8323]
["2020-01-25T07:41:45.000000000","2020-01-25T14:41:45.000000000",1022,17.04084]
["2020-01-25T07:41:45.000000000","2020-01-25T14:41:45.000000000",1130,815431863.4524]
["2020-01-25T07:42:00.000000000","2020-01-25T14:42:00.000000000",1021,273.7194]
["2020-01-25T07:42:00.000000000","2020-01-25T14:42:00.000000000",1016,474700.0]
["2020-01-25T07:42:15.000000000","2020-01-25T14:42:15.000000000",1019,14800.050000000001]
["2020-01-25T07:42:15.000000000","2020-01-25T14:42:15.000000000",1018,476818.8]
["2020-01-25T07:42:30.000000000","2020-01-25T14:42:30.000000000",1017,475415.6]
["2020-01-25T07:42:30.000000000","2020-01-25T14:42:30.000000000",1020,2977412.0]
["2020-01-25T07:42:30.000000000","2020-01-25T14:42:30.000000000",1133,950.7594]
["2020-01-25T07:42:45.000000000","2020-01-25T14:42:45.000000000",1022,18.35285]
["2020-01-25T07:42:45.000000000","2020-01-25T14:42:45.000000000",1130,816495692.76]
["2020-01-25T07:43:00.000000000","2020-01-25T14:43:00.000000000",1021,274.2921]
["2020-01-25T07:43:00.000000000","2020-01-25T14:43:00.000000000",1016,474700.0]
["2020-01-25T07:43:15.000000000","2020-01-25T14:43:15.000000000",1019,14800.050000000001]
["2020-01-25T07:43:15.000000000","2020-01-25T14:43:15.000000000",1018,476889.6]
["2020-01-25T07:43:30.000000000","2020-01-25T14:43:30.000000000",1017,475984.39999999997]
["2020-01-25T07:43:30.000000000","2020-01-25T14:43:30.000000000",1020,2977412.0]
["2020-01-25T07:43:30.000000000","2020-01-25T14:43:30.000000000",1133,952.9823]
["2020-01-25T07:43:45.000000000","2020-01-25T14:43:45.000000000",1022,18.68133]
["2020-01-25T07:43:45.000000000","2020-01-25T14:43:45.000000000",1130,815477096.2614]
["2020-01-25T07:44:00.000000000","2020-01-25T14:44:00.000000000",1021,273.9835]
["2020-01-25T07:44:00.000000000","2020-01-25T14:44:00.000000000",1016,474900.0]
["2020-01-25T07:44:15.000000000","2020-01-25T14:44:15.000000000",1019,14800.050000000001]
["2020-01-25T07:44:15.000000000","2020-01-25T14:44:15.000000000",1018,476839.60000000003]
["2020-01-25T07:44:30.000000000","2020-01-25T14:44:30.000000000",1017,474941.7]
["2020-01-25T07:44:30.000000000","2020-01-25T14:44:30.000000000",1020,2977413.0]
["2020-01-25T07:44:30.000000000","2020-01-25T14:44:30.000000000",1133,951.975]
["2020-01-25T07:44:45.000000000","2020-01-25T14:44:45.000000000",1022,19.68926]
["2020-01-25T07:44:45.000000000","2020-01-25T14:44:45.000000000",1130,815815032.6369]
["2020-01-25T07:45:00.000000000","2020-01-25T14:45:00.000000000",1021,273.8038]
["2020-01-25T07:45:00.000000000","2020-01-25T14:45:00.000000000",1016,475000.0]
["2020-01-25T07:45:15.000000000","2020-01-25T14:45:15.000000000",1019,14800.050000000001]
["2020-01-25T07:45:15.000000000","2020-01-25T14:45:15.000000000",1018,476762.5]
["2020-01-25T07:45:30.000000000","2020-01-25T14:45:30.000000000",1017,475984.39999999997]
["2020-01-25T07:45:30.000000000","2020-01-25T14:45:30.000000000",1020,2977413.0]
["2020-01-25T07:45:30.000000000","2020-01-25T14:45:30.000000000",1133,951.3198]
["2020-01-25T07:45:45.000000000","2020-01-25T14:45:45.000000000",1022,20.04667]
["2020-01-25T07:45:45.000000000","2020-01-25T14:45:45.000000000",1130,814995648.5793]
["2020-01-25T07:46:00.000000000","2020-01-25T14:46:00.000000000",1021,273.9925]
["2020-01-25T07:46:00.000000000","2020-01-25T14:46:00.000000000",1016,474800.0]
["2020-01-25T07:46:15.000000000","2020-01-25T14:46:15.000000000",1019,14800.050000000001]
["2020-01-25T07:46:15.000000000","2020-01-25T14:46:15.000000000",1018,477050.0]
["2020-01-25T07:46:30.000000000","2020-01-25T14:46:30.000000000",1017,475930.2]
["2020-01-25T07:46:30.000000000","2020-01-25T14:46:30.000000000",1020,2977413.0]
["2020-01-25T07:46:30.000000000","2020-01-25T14:46:30.000000000",1133,952.8719]
["2020-01-25T07:46:45.000000000","2020-01-25T14:46:45.000000000",1022,20.89249]
["2020-01-25T07:46:45.000000000","2020-01-25T14:46:45.000000000",1130,815306192.7552]
["2020-01-25T07:47:00.000000000","2020-01-25T14:47:00.000000000",1021,274.1208]
["2020-01-25T07:47:00.000000000","2020-01-25T14:47:00.000000000",1016,474600.0]
["2020-01-25T07:47:15.000000000","2020-01-25T14:47:15.000000000",1019,14800.050000000001]
["2020-01-25T07:47:15.000000000","2020-01-25T14:47:15.000000000",1018,476995.8]
["2020-01-25T07:47:30.000000000","2020-01-25T14:47:30.000000000",1017,475984.39999999997]
["2020-01-25T07:47:30.000000000","2020-01-25T14:47:30.000000000",1020,2977413.0]
["2020-01-25T07:47:30.000000000","2020-01-25T14:47:30.000000000",1133,952.9677]
["2020-01-25T07:47:45.000000000","2020-01-25T14:47:45.000000000",1022,21.71836]
["2020-01-25T07:47:45.000000000","2020-01-25T14:47:45.000000000",1130,816066600.3798]
["2020-01-25T07:48:00.000000000","2020-01-25T14:48:00.000000000",1021,273.8681]
["2020-01-25T07:48:00.000000000","2020-01-25T14:48:00.000000000",1016,474800.0]
["2020-01-25T07:48:15.000000000","2020-01-25T14:48:15.000000000",1019,14800.050000000001]
["2020-01-25T07:48:15.000000000","2020-01-25T14:48:15.000000000",1018,476975.0]
["2020-01-25T07:48:30.000000000","2020-01-25T14:48:30.000000000",1017,475754.2]
["2020-01-25T07:48:30.000000000","2020-01-25T14:48:30.000000000",1020,2977414.0]
["2020-01-25T07:48:30.000000000","2020-01-25T14:48:30.000000000",1133,951.0813]
["2020-01-25T07:48:45.000000000","2020-01-25T14:48:45.000000000",1022,21.84492]
["2020-01-25T07:48:45.000000000","2020-01-25T14:48:45.000000000",1130,815491661.7364]
["2020-01-25T07:49:00.000000000","2020-01-25T14:49:00.000000000",1021,273.857]
["2020-01-25T07:49:00.000000000","2020-01-25T14:49:00.000000000",1016,474600.0]
["2020-01-25T07:49:15.000000000","2020-01-25T14:49:15.000000000",1019,14800.050000000001]
["2020-01-25T07:49:15.000000000","2020-01-25T14:49:15.000000000",1018,475377.1]
["2020-01-25T07:49:30.000000000","2020-01-25T14:49:30.000000000",1017,475744.8]
["2020-01-25T07:49:30.000000000","2020-01-25T14:49:30.000000000",1020,2977414.0]
["2020-01-25T07:49:30.000000000","2020-01-25T14:49:30.000000000",1133,952.2385]
["2020-01-25T07:49:45.000000000","2020-01-25T14:49:45.000000000",1022,23.1769]
["2020-01-25T07:49:45.000000000","2020-01-25T14:49:45.000000000",1130,815286517.9118]
["2020-01-25T07:50:00.000000000","2020-01-25T14:50:00.000000000",1021,273.8637]
["2020-01-25T07:50:00.000000000","2020-01-25T14:50:00.000000000",1016,474400.0]
["2020-01-25T07:50:15.000000000","2020-01-25T14:50:15.000000000",1019,14800.050000000001]
["2020-01-25T07:50:15.000000000","2020-01-25T14:50:15.000000000",1018,474791.7]
["2020-01-25T07:50:30.000000000","2020-01-25T14:50:30.000000000",1017,475984.39999999997]
["2020-01-25T07:50:30.000000000","2020-01-25T14:50:30.000000000",1020,2977414.0]
["2020-01-25T07:50:30.000000000","2020-01-25T14:50:30.000000000",1133,950.9282]
["2020-01-25T07:50:45.000000000","2020-01-25T14:50:45.000000000",1022,24.17368]
["2020-01-25T07:50:45.000000000","2020-01-25T14:50:45.000000000",1130,816297945.4476]
["2020-01-25T07:51:00.000000000","2020-01-25T14:51:00.000000000",1021,273.9037]
["2020-01-25T07:51:00.000000000","2020-01-25T14:51:00.000000000",1016,474800.0]
["2020-01-25T07:51:15.000000000","2020-01-25T14:51:15.000000000",1019,14800.050000000001]
["2020-01-25T07:51:15.000000000","2020-01-25T14:51:15.000000000",1018,476527.10000000003]
["2020-01-25T07:51:30.000000000","2020-01-25T14:51:30.000000000",1017,475529.0]
["2020-01-25T07:51:30.000000000","2020-01-25T14:51:30.000000000",1020,2977415.0]
["2020-01-25T07:51:30.000000000","2020-01-25T14:51:30.000000000",1133,952.7478]
["2020-01-25T07:51:45.000000000","2020-01-25T14:51:45.000000000",1022,24.7468]
["2020-01-25T07:52:00.000000000","2020-01-25T14:52:00.000000000",1017,475984.39999999997]
["2020-01-25T07:52:00.000000000","2020-01-25T14:52:00.000000000",1020,2977415.0]
["2020-01-25T07:52:00.000000000","2020-01-25T14:52:00.000000000",1133,953.4219]
["2020-01-25T07:52:15.000000000","2020-01-25T14:52:15.000000000",1022,25.14385]
["2020-01-25T07:52:15.000000000","2020-01-25T14:52:15.000000000",1130,816701659.3435]
["2020-01-25T07:52:30.000000000","2020-01-25T14:52:30.000000000",1021,274.1591]
["2020-01-25T07:52:30.000000000","2020-01-25T14:52:30.000000000",1016,475200.0]
["2020-01-25T07:52:45.000000000","2020-01-25T14:52:45.000000000",1019,15153.49]
["2020-01-25T07:52:45.000000000","2020-01-25T14:52:45.000000000",1018,477372.9]
["2020-01-25T07:53:00.000000000","2020-01-25T14:53:00.000000000",1017,475859.39999999997]
["2020-01-25T07:53:00.000000000","2020-01-25T14:53:00.000000000",1020,2977415.0]
["2020-01-25T07:53:00.000000000","2020-01-25T14:53:00.000000000",1133,953.3011]
["2020-01-25T07:53:15.000000000","2020-01-25T14:53:15.000000000",1022,25.60997]
["2020-01-25T07:53:15.000000000","2020-01-25T14:53:15.000000000",1130,817448395.0255]
["2020-01-25T07:53:30.000000000","2020-01-25T14:53:30.000000000",1021,274.5874]
["2020-01-25T07:53:30.000000000","2020-01-25T14:53:30.000000000",1016,475400.0]
["2020-01-25T07:53:45.000000000","2020-01-25T14:53:45.000000000",1019,15906.689999999999]
["2020-01-25T07:53:45.000000000","2020-01-25T14:53:45.000000000",1018,477368.7]
["2020-01-25T07:54:00.000000000","2020-01-25T14:54:00.000000000",1017,475984.39999999997]
["2020-01-25T07:54:00.000000000","2020-01-25T14:54:00.000000000",1020,2977416.0]
["2020-01-25T07:54:00.000000000","2020-01-25T14:54:00.000000000",1133,953.4886]
["2020-01-25T07:54:15.000000000","2020-01-25T14:54:15.000000000",1022,26.19609]
["2020-01-25T07:54:15.000000000","2020-01-25T14:54:15.000000000",1130,816139499.76]
["2020-01-25T07:54:30.000000000","2020-01-25T14:54:30.000000000",1021,274.25]
["2020-01-25T07:54:30.000000000","2020-01-25T14:54:30.000000000",1016,475200.0]
["2020-01-25T07:54:45.000000000","2020-01-25T14:54:45.000000000",1019,16660.03]
["2020-01-25T07:54:45.000000000","2020-01-25T14:54:45.000000000",1018,477662.5]
["2020-01-25T07:55:00.000000000","2020-01-25T14:55:00.000000000",1017,475448.89999999997]
["2020-01-25T07:55:00.000000000","2020-01-25T14:55:00.000000000",1020,2977416.0]
["2020-01-25T07:55:00.000000000","2020-01-25T14:55:00.000000000",1133,953.1593]
["2020-01-25T07:55:15.000000000","2020-01-25T14:55:15.000000000",1022,27.3394]
["2020-01-25T07:55:15.000000000","2020-01-25T14:55:15.000000000",1130,816879983.1192]
["2020-01-25T07:55:30.000000000","2020-01-25T14:55:30.000000000",1021,274.0876]
["2020-01-25T07:55:30.000000000","2020-01-25T14:55:30.000000000",1016,475300.0]
["2020-01-25T07:55:45.000000000","2020-01-25T14:55:45.000000000",1019,17606.77]
["2020-01-25T07:55:45.000000000","2020-01-25T14:55:45.000000000",1018,477687.5]
["2020-01-25T07:56:00.000000000","2020-01-25T14:56:00.000000000",1017,475863.60000000003]
["2020-01-25T07:56:00.000000000","2020-01-25T14:56:00.000000000",1020,2977416.0]
["2020-01-25T07:56:00.000000000","2020-01-25T14:56:00.000000000",1133,953.3219]
["2020-01-25T07:56:15.000000000","2020-01-25T14:56:15.000000000",1022,28.01434]
["2020-01-25T07:56:15.000000000","2020-01-25T14:56:15.000000000",1130,816992529.444]
["2020-01-25T07:56:30.000000000","2020-01-25T14:56:30.000000000",1021,274.4765]
["2020-01-25T07:56:30.000000000","2020-01-25T14:56:30.000000000",1016,475400.0]
["2020-01-25T07:56:45.000000000","2020-01-25T14:56:45.000000000",1019,18460.08]
["2020-01-25T07:56:45.000000000","2020-01-25T14:56:45.000000000",1018,477612.5]
["2020-01-25T07:57:00.000000000","2020-01-25T14:57:00.000000000",1017,475984.39999999997]
["2020-01-25T07:57:00.000000000","2020-01-25T14:57:00.000000000",1020,2977416.0]
["2020-01-25T07:57:00.000000000","2020-01-25T14:57:00.000000000",1133,953.6719]
["2020-01-25T07:57:15.000000000","2020-01-25T14:57:15.000000000",1022,28.6715]
["2020-01-25T07:57:15.000000000","2020-01-25T14:57:15.000000000",1130,816497063.91]
["2020-01-25T07:57:30.000000000","2020-01-25T14:57:30.000000000",1021,274.5763]
["2020-01-25T07:57:30.000000000","2020-01-25T14:57:30.000000000",1016,475500.0]
["2020-01-25T07:57:45.000000000","2020-01-25T14:57:45.000000000",1019,19406.690000000002]
["2020-01-25T07:57:45.000000000","2020-01-25T14:57:45.000000000",1018,477300.0]
["2020-01-25T07:58:00.000000000","2020-01-25T14:58:00.000000000",1017,475876.0]
["2020-01-25T07:58:00.000000000","2020-01-25T14:58:00.000000000",1020,2977417.0]
["2020-01-25T07:58:00.000000000","2020-01-25T14:58:00.000000000",1133,953.2635]
["2020-01-25T07:58:15.000000000","2020-01-25T14:58:15.000000000",1022,28.77133]
["2020-01-25T07:58:15.000000000","2020-01-25T14:58:15.000000000",1130,818268329.2833]
["2020-01-25T07:58:30.000000000","2020-01-25T14:58:30.000000000",1021,274.452]
["2020-01-25T07:58:30.000000000","2020-01-25T14:58:30.000000000",1016,475700.0]
["2020-01-25T07:58:45.000000000","2020-01-25T14:58:45.000000000",1019,20206.74]
["2020-01-25T07:58:45.000000000","2020-01-25T14:58:45.000000000",1018,477781.3]
["2020-01-25T07:59:00.000000000","2020-01-25T14:59:00.000000000",1017,477212.5]
["2020-01-25T07:59:00.000000000","2020-01-25T14:59:00.000000000",1020,2977418.0]
["2020-01-25T07:59:00.000000000","2020-01-25T14:59:00.000000000",1133,954.8333]
["2020-01-25T07:59:15.000000000","2020-01-25T14:59:15.000000000",1022,30.00333]
["2020-01-25T07:59:15.000000000","2020-01-25T14:59:15.000000000",1130,817878860.092]
["2020-01-25T07:59:30.000000000","2020-01-25T14:59:30.000000000",1021,274.7251]
["2020-01-25T07:59:30.000000000","2020-01-25T14:59:30.000000000",1016,476000.0]
["2020-01-25T07:59:45.000000000","2020-01-25T14:59:45.000000000",1019,21071.61]
["2020-01-25T07:59:45.000000000","2020-01-25T14:59:45.000000000",1018,477468.8]
["2020-01-25T08:00:00.000000000","2020-01-25T15:00:00.000000000",1017,477909.4]
["2020-01-25T08:00:00.000000000","2020-01-25T15:00:00.000000000",1020,2977418.0]
["2020-01-25T08:00:00.000000000","2020-01-25T15:00:00.000000000",1133,955.6282]
["2020-01-25T08:00:15.000000000","2020-01-25T15:00:15.000000000",1022,30.3408]
["2020-01-25T08:00:15.000000000","2020-01-25T15:00:15.000000000",1130,817144926.555]
["2020-01-25T08:00:30.000000000","2020-01-25T15:00:30.000000000",1021,274.3633]
["2020-01-25T08:00:30.000000000","2020-01-25T15:00:30.000000000",1016,476100.0]
["2020-01-25T08:00:45.000000000","2020-01-25T15:00:45.000000000",1019,21806.84]
["2020-01-25T08:00:45.000000000","2020-01-25T15:00:45.000000000",1018,477783.3]
["2020-01-25T08:01:00.000000000","2020-01-25T15:01:00.000000000",1017,477957.3]
["2020-01-25T08:01:00.000000000","2020-01-25T15:01:00.000000000",1020,2977418.0]
["2020-01-25T08:01:00.000000000","2020-01-25T15:01:00.000000000",1133,955.7073]
["2020-01-25T08:01:15.000000000","2020-01-25T15:01:15.000000000",1022,31.53525]
["2020-01-25T08:01:15.000000000","2020-01-25T15:01:15.000000000",1130,818070308.0694]
["2020-01-25T08:01:30.000000000","2020-01-25T15:01:30.000000000",1021,274.7583]
["2020-01-25T08:01:30.000000000","2020-01-25T15:01:30.000000000",1016,475900.0]
["2020-01-25T08:01:45.000000000","2020-01-25T15:01:45.000000000",1019,22860.09]
["2020-01-25T08:01:45.000000000","2020-01-25T15:01:45.000000000",1018,477937.5]
["2020-01-25T08:02:00.000000000","2020-01-25T15:02:00.000000000",1017,477932.3]
["2020-01-25T08:02:00.000000000","2020-01-25T15:02:00.000000000",1020,2977419.0]
["2020-01-25T08:02:00.000000000","2020-01-25T15:02:00.000000000",1133,955.8698]
["2020-01-25T08:02:15.000000000","2020-01-25T15:02:15.000000000",1022,32.19451]
["2020-01-25T08:02:15.000000000","2020-01-25T15:02:15.000000000",1130,818070880.5696]
["2020-01-25T08:02:30.000000000","2020-01-25T15:02:30.000000000",1021,274.8649]
["2020-01-25T08:02:30.000000000","2020-01-25T15:02:30.000000000",1016,476200.0]
["2020-01-25T08:02:45.000000000","2020-01-25T15:02:45.000000000",1019,23706.74]
["2020-01-25T08:02:45.000000000","2020-01-25T15:02:45.000000000",1018,477658.3]
["2020-01-25T08:03:00.000000000","2020-01-25T15:03:00.000000000",1017,477961.5]
["2020-01-25T08:03:00.000000000","2020-01-25T15:03:00.000000000",1020,2977419.0]
["2020-01-25T08:03:00.000000000","2020-01-25T15:03:00.000000000",1133,955.7927]
["2020-01-25T08:03:15.000000000","2020-01-25T15:03:15.000000000",1022,32.92494]
["2020-01-25T08:03:15.000000000","2020-01-25T15:03:15.000000000",1130,817436094.8388]
["2020-01-25T08:03:30.000000000","2020-01-25T15:03:30.000000000",1021,274.6109]
["2020-01-25T08:03:30.000000000","2020-01-25T15:03:30.000000000",1016,476100.0]
["2020-01-25T08:03:45.000000000","2020-01-25T15:03:45.000000000",1019,24560.17]
["2020-01-25T08:03:45.000000000","2020-01-25T15:03:45.000000000",1018,477968.8]
["2020-01-25T08:04:00.000000000","2020-01-25T15:04:00.000000000",1017,477984.39999999997]
["2020-01-25T08:04:00.000000000","2020-01-25T15:04:00.000000000",1020,2977420.0]
["2020-01-25T08:04:00.000000000","2020-01-25T15:04:00.000000000",1133,955.9302]
["2020-01-25T08:04:15.000000000","2020-01-25T15:04:15.000000000",1022,33.52876]
["2020-01-25T08:04:15.000000000","2020-01-25T15:04:15.000000000",1130,818143804.376]
["2020-01-25T08:04:30.000000000","2020-01-25T15:04:30.000000000",1021,274.5519]
["2020-01-25T08:04:30.000000000","2020-01-25T15:04:30.000000000",1016,476300.0]
["2020-01-25T08:04:45.000000000","2020-01-25T15:04:45.000000000",1019,25406.690000000002]
["2020-01-25T08:04:45.000000000","2020-01-25T15:04:45.000000000",1018,477879.2]
["2020-01-25T08:05:00.000000000","2020-01-25T15:05:00.000000000",1017,477406.3]
["2020-01-25T08:05:00.000000000","2020-01-25T15:05:00.000000000",1020,2977420.0]
["2020-01-25T08:05:00.000000000","2020-01-25T15:05:00.000000000",1133,955.2701]
["2020-01-25T08:05:15.000000000","2020-01-25T15:05:15.000000000",1020,2977420.0]
["2020-01-25T08:05:30.000000000","2020-01-25T15:05:30.000000000",1017,477718.8]
["2020-01-25T08:05:30.000000000","2020-01-25T15:05:30.000000000",1020,2977421.0]
["2020-01-25T08:05:30.000000000","2020-01-25T15:05:30.000000000",1133,954.2105]
["2020-01-25T08:05:45.000000000","2020-01-25T15:05:45.000000000",1022,35.09825]
["2020-01-25T08:05:45.000000000","2020-01-25T15:05:45.000000000",1130,817674837.6092]
["2020-01-25T08:06:00.000000000","2020-01-25T15:06:00.000000000",1021,274.6252]
["2020-01-25T08:06:00.000000000","2020-01-25T15:06:00.000000000",1016,476100.0]
["2020-01-25T08:06:15.000000000","2020-01-25T15:06:15.000000000",1019,26753.45]
["2020-01-25T08:06:15.000000000","2020-01-25T15:06:15.000000000",1018,477352.10000000003]
["2020-01-25T08:06:30.000000000","2020-01-25T15:06:30.000000000",1017,477953.10000000003]
["2020-01-25T08:06:30.000000000","2020-01-25T15:06:30.000000000",1020,2977421.0]
["2020-01-25T08:06:30.000000000","2020-01-25T15:06:30.000000000",1133,955.8198]
["2020-01-25T08:06:45.000000000","2020-01-25T15:06:45.000000000",1022,36.03291]
["2020-01-25T08:06:45.000000000","2020-01-25T15:06:45.000000000",1130,818084530.7388]
["2020-01-25T08:07:00.000000000","2020-01-25T15:07:00.000000000",1021,274.8427]
["2020-01-25T08:07:00.000000000","2020-01-25T15:07:00.000000000",1016,476000.0]
["2020-01-25T08:07:15.000000000","2020-01-25T15:07:15.000000000",1019,27814.46]
["2020-01-25T08:07:15.000000000","2020-01-25T15:07:15.000000000",1018,476013.39999999997]
["2020-01-25T08:07:30.000000000","2020-01-25T15:07:30.000000000",1017,477984.39999999997]
["2020-01-25T08:07:30.000000000","2020-01-25T15:07:30.000000000",1020,2977421.0]
["2020-01-25T08:07:30.000000000","2020-01-25T15:07:30.000000000",1133,955.4282]
["2020-01-25T08:07:45.000000000","2020-01-25T15:07:45.000000000",1022,36.88764]
["2020-01-25T08:07:45.000000000","2020-01-25T15:07:45.000000000",1130,817132923.6882]
["2020-01-25T08:08:00.000000000","2020-01-25T15:08:00.000000000",1021,274.4586]
["2020-01-25T08:08:00.000000000","2020-01-25T15:08:00.000000000",1016,476300.0]
["2020-01-25T08:08:15.000000000","2020-01-25T15:08:15.000000000",1019,28753.45]
["2020-01-25T08:08:15.000000000","2020-01-25T15:08:15.000000000",1018,476008.30000000005]
["2020-01-25T08:08:30.000000000","2020-01-25T15:08:30.000000000",1017,477605.2]
["2020-01-25T08:08:30.000000000","2020-01-25T15:08:30.000000000",1020,2977422.0]
["2020-01-25T08:08:30.000000000","2020-01-25T15:08:30.000000000",1133,955.0031]
["2020-01-25T08:08:45.000000000","2020-01-25T15:08:45.000000000",1022,37.28054]
["2020-01-25T08:08:45.000000000","2020-01-25T15:08:45.000000000",1130,817707863.8764]
["2020-01-25T08:09:00.000000000","2020-01-25T15:09:00.000000000",1021,274.614]
["2020-01-25T08:09:00.000000000","2020-01-25T15:09:00.000000000",1016,476200.0]
["2020-01-25T08:09:15.000000000","2020-01-25T15:09:15.000000000",1019,29760.13]
["2020-01-25T08:09:15.000000000","2020-01-25T15:09:15.000000000",1018,476800.0]
["2020-01-25T08:09:30.000000000","2020-01-25T15:09:30.000000000",1017,477388.5]
["2020-01-25T08:09:30.000000000","2020-01-25T15:09:30.000000000",1020,2977423.0]
["2020-01-25T08:09:30.000000000","2020-01-25T15:09:30.000000000",1133,953.7177]
["2020-01-25T08:09:45.000000000","2020-01-25T15:09:45.000000000",1022,38.7435]
["2020-01-25T08:09:45.000000000","2020-01-25T15:09:45.000000000",1130,818375974.4915]
["2020-01-25T08:10:00.000000000","2020-01-25T15:10:00.000000000",1021,274.856]
["2020-01-25T08:10:00.000000000","2020-01-25T15:10:00.000000000",1016,476000.0]
["2020-01-25T08:10:15.000000000","2020-01-25T15:10:15.000000000",1019,30653.48]
["2020-01-25T08:10:15.000000000","2020-01-25T15:10:15.000000000",1018,476352.10000000003]
["2020-01-25T08:10:30.000000000","2020-01-25T15:10:30.000000000",1017,477182.3]
["2020-01-25T08:10:30.000000000","2020-01-25T15:10:30.000000000",1020,2977423.0]
["2020-01-25T08:10:30.000000000","2020-01-25T15:10:30.000000000",1133,953.3656]
["2020-01-25T08:10:45.000000000","2020-01-25T15:10:45.000000000",1022,39.38956]
["2020-01-25T08:10:45.000000000","2020-01-25T15:10:45.000000000",1130,817410693.9549]
["2020-01-25T08:11:00.000000000","2020-01-25T15:11:00.000000000",1021,274.5538]
["2020-01-25T08:11:00.000000000","2020-01-25T15:11:00.000000000",1016,476000.0]
["2020-01-25T08:11:15.000000000","2020-01-25T15:11:15.000000000",1019,31560.17]
["2020-01-25T08:11:15.000000000","2020-01-25T15:11:15.000000000",1018,476202.1]
["2020-01-25T08:11:30.000000000","2020-01-25T15:11:30.000000000",1017,477419.8]
["2020-01-25T08:11:30.000000000","2020-01-25T15:11:30.000000000",1020,2977424.0]
["2020-01-25T08:11:30.000000000","2020-01-25T15:11:30.000000000",1133,953.7302]
["2020-01-25T08:11:45.000000000","2020-01-25T15:11:45.000000000",1022,40.4818]
["2020-01-25T08:11:45.000000000","2020-01-25T15:11:45.000000000",1130,818395900.3504]
["2020-01-25T08:12:00.000000000","2020-01-25T15:12:00.000000000",1021,274.634]
["2020-01-25T08:12:00.000000000","2020-01-25T15:12:00.000000000",1016,476100.0]
["2020-01-25T08:12:15.000000000","2020-01-25T15:12:15.000000000",1019,32353.44]
["2020-01-25T08:12:15.000000000","2020-01-25T15:12:15.000000000",1018,476425.0]
["2020-01-25T08:12:30.000000000","2020-01-25T15:12:30.000000000",1017,477457.3]
["2020-01-25T08:12:30.000000000","2020-01-25T15:12:30.000000000",1020,2977424.0]
["2020-01-25T08:12:30.000000000","2020-01-25T15:12:30.000000000",1133,953.6948]
["2020-01-25T08:12:45.000000000","2020-01-25T15:12:45.000000000",1022,40.75933]
["2020-01-25T08:12:45.000000000","2020-01-25T15:12:45.000000000",1130,817377919.0848]
["2020-01-25T08:13:00.000000000","2020-01-25T15:13:00.000000000",1021,274.5823]
["2020-01-25T08:13:00.000000000","2020-01-25T15:13:00.000000000",1016,475900.0]
["2020-01-25T08:13:15.000000000","2020-01-25T15:13:15.000000000",1019,33460.079999999994]
["2020-01-25T08:13:15.000000000","2020-01-25T15:13:15.000000000",1018,476370.8]
["2020-01-25T08:13:30.000000000","2020-01-25T15:13:30.000000000",1017,477962.10000000003]
["2020-01-25T08:13:30.000000000","2020-01-25T15:13:30.000000000",1020,2977425.0]
["2020-01-25T08:13:30.000000000","2020-01-25T15:13:30.000000000",1133,954.3996]
["2020-01-25T08:13:45.000000000","2020-01-25T15:13:45.000000000",1022,41.82046]
["2020-01-25T08:13:45.000000000","2020-01-25T15:13:45.000000000",1130,817715535.8625]
["2020-01-25T08:14:00.000000000","2020-01-25T15:14:00.000000000",1021,274.7517]
["2020-01-25T08:14:00.000000000","2020-01-25T15:14:00.000000000",1016,476100.0]
["2020-01-25T08:14:15.000000000","2020-01-25T15:14:15.000000000",1019,34453.4]
["2020-01-25T08:14:15.000000000","2020-01-25T15:14:15.000000000",1018,476341.7]
["2020-01-25T08:14:30.000000000","2020-01-25T15:14:30.000000000",1017,475993.7]
["2020-01-25T08:14:30.000000000","2020-01-25T15:14:30.000000000",1020,2977425.0]
["2020-01-25T08:14:30.000000000","2020-01-25T15:14:30.000000000",1133,953.5375]
["2020-01-25T08:14:45.000000000","2020-01-25T15:14:45.000000000",1022,42.19116]
["2020-01-25T08:14:45.000000000","2020-01-25T15:14:45.000000000",1130,819064011.645]
["2020-01-25T08:15:00.000000000","2020-01-25T15:15:00.000000000",1021,275.0914]
["2020-01-25T08:15:00.000000000","2020-01-25T15:15:00.000000000",1016,476100.0]
["2020-01-25T08:15:15.000000000","2020-01-25T15:15:15.000000000",1019,35360.09]
["2020-01-25T08:15:15.000000000","2020-01-25T15:15:15.000000000",1018,476570.80000000005]
["2020-01-25T08:15:30.000000000","2020-01-25T15:15:30.000000000",1017,477795.8]
["2020-01-25T08:15:30.000000000","2020-01-25T15:15:30.000000000",1020,2977426.0]
["2020-01-25T08:15:30.000000000","2020-01-25T15:15:30.000000000",1133,954.3229]
["2020-01-25T08:15:45.000000000","2020-01-25T15:15:45.000000000",1022,43.46768]
["2020-01-25T08:15:45.000000000","2020-01-25T15:15:45.000000000",1130,818925538.6848]
["2020-01-25T08:16:00.000000000","2020-01-25T15:16:00.000000000",1021,275.1979]
["2020-01-25T08:16:00.000000000","2020-01-25T15:16:00.000000000",1016,476300.0]
["2020-01-25T08:16:15.000000000","2020-01-25T15:16:15.000000000",1019,36306.840000000004]
["2020-01-25T08:16:15.000000000","2020-01-25T15:16:15.000000000",1018,476731.3]
["2020-01-25T08:16:30.000000000","2020-01-25T15:16:30.000000000",1017,477496.89999999997]
["2020-01-25T08:16:30.000000000","2020-01-25T15:16:30.000000000",1020,2977426.0]
["2020-01-25T08:16:30.000000000","2020-01-25T15:16:30.000000000",1133,954.1406]
["2020-01-25T08:16:45.000000000","2020-01-25T15:16:45.000000000",1022,44.056]
["2020-01-25T08:16:45.000000000","2020-01-25T15:16:45.000000000",1130,818112105.9016]
["2020-01-25T08:17:00.000000000","2020-01-25T15:17:00.000000000",1021,274.7251]
["2020-01-25T08:17:00.000000000","2020-01-25T15:17:00.000000000",1016,476300.0]
["2020-01-25T08:17:15.000000000","2020-01-25T15:17:15.000000000",1019,37214.36]
["2020-01-25T08:17:15.000000000","2020-01-25T15:17:15.000000000",1018,476770.10000000003]
["2020-01-25T08:17:30.000000000","2020-01-25T15:17:30.000000000",1017,477906.3]
["2020-01-25T08:17:30.000000000","2020-01-25T15:17:30.000000000",1020,2977427.0]
["2020-01-25T08:17:30.000000000","2020-01-25T15:17:30.000000000",1133,954.4521]
["2020-01-25T08:17:45.000000000","2020-01-25T15:17:45.000000000",1022,44.9551]
["2020-01-25T08:17:45.000000000","2020-01-25T15:17:45.000000000",1130,818271375.275]
["2020-01-25T08:18:00.000000000","2020-01-25T15:18:00.000000000",1021,274.8427]
["2020-01-25T08:18:00.000000000","2020-01-25T15:18:00.000000000",1016,476500.0]
["2020-01-25T08:18:15.000000000","2020-01-25T15:18:15.000000000",1019,38253.450000000004]
["2020-01-25T08:18:15.000000000","2020-01-25T15:18:15.000000000",1018,476654.2]
["2020-01-25T08:18:30.000000000","2020-01-25T15:18:30.000000000",1017,477944.8]
["2020-01-25T08:18:30.000000000","2020-01-25T15:18:30.000000000",1020,2977428.0]
["2020-01-25T08:18:30.000000000","2020-01-25T15:18:30.000000000",1133,954.724]
["2020-01-25T08:18:45.000000000","2020-01-25T15:18:45.000000000",1022,45.91637]
["2020-01-25T08:18:45.000000000","2020-01-25T15:18:45.000000000",1130,819005288.3592]
["2020-01-25T08:19:00.000000000","2020-01-25T15:19:00.000000000",1021,275.2579]
["2020-01-25T08:19:00.000000000","2020-01-25T15:19:00.000000000",1016,476300.0]
["2020-01-25T08:19:15.000000000","2020-01-25T15:19:15.000000000",1019,39206.740000000005]
["2020-01-25T08:19:15.000000000","2020-01-25T15:19:15.000000000",1018,476806.2]
["2020-01-25T08:19:30.000000000","2020-01-25T15:19:30.000000000",1017,477890.60000000003]
["2020-01-25T08:19:30.000000000","2020-01-25T15:19:30.000000000",1020,2977428.0]
["2020-01-25T08:19:30.000000000","2020-01-25T15:19:30.000000000",1133,954.6719]
["2020-01-25T08:19:45.000000000","2020-01-25T15:19:45.000000000",1022,46.50243]
["2020-01-25T08:19:45.000000000","2020-01-25T15:19:45.000000000",1130,818555696.7312]
["2020-01-25T08:20:00.000000000","2020-01-25T15:20:00.000000000",1021,274.9293]
["2020-01-25T08:20:00.000000000","2020-01-25T15:20:00.000000000",1016,476400.0]
["2020-01-25T08:20:15.000000000","2020-01-25T15:20:15.000000000",1019,40253.450000000004]
["2020-01-25T08:20:15.000000000","2020-01-25T15:20:15.000000000",1018,476787.5]
["2020-01-25T08:20:30.000000000","2020-01-25T15:20:30.000000000",1017,477974.0]
["2020-01-25T08:20:30.000000000","2020-01-25T15:20:30.000000000",1020,2977429.0]
["2020-01-25T08:20:30.000000000","2020-01-25T15:20:30.000000000",1133,954.5573]
["2020-01-25T08:20:45.000000000","2020-01-25T15:20:45.000000000",1022,47.668]
["2020-01-25T08:20:45.000000000","2020-01-25T15:20:45.000000000",1130,819032062.5487]
["2020-01-25T08:21:00.000000000","2020-01-25T15:21:00.000000000",1021,275.0314]
["2020-01-25T08:21:00.000000000","2020-01-25T15:21:00.000000000",1016,476600.0]
["2020-01-25T08:21:15.000000000","2020-01-25T15:21:15.000000000",1019,41260.12]
["2020-01-25T08:21:15.000000000","2020-01-25T15:21:15.000000000",1018,476866.69999999995]
["2020-01-25T08:21:30.000000000","2020-01-25T15:21:30.000000000",1017,477526.8]
["2020-01-25T08:21:30.000000000","2020-01-25T15:21:30.000000000",1020,2977430.0]
["2020-01-25T08:21:30.000000000","2020-01-25T15:21:30.000000000",1133,954.4018]
["2020-01-25T08:21:45.000000000","2020-01-25T15:21:45.000000000",1022,47.99204]
["2020-01-25T08:21:45.000000000","2020-01-25T15:21:45.000000000",1130,818509798.664]
["2020-01-25T08:22:00.000000000","2020-01-25T15:22:00.000000000",1021,275.2511]
["2020-01-25T08:22:00.000000000","2020-01-25T15:22:00.000000000",1016,475900.0]
["2020-01-25T08:22:15.000000000","2020-01-25T15:22:15.000000000",1019,42353.44]
["2020-01-25T08:22:15.000000000","2020-01-25T15:22:15.000000000",1018,476756.3]
["2020-01-25T08:22:30.000000000","2020-01-25T15:22:30.000000000",1017,477660.39999999997]
["2020-01-25T08:22:30.000000000","2020-01-25T15:22:30.000000000",1020,2977430.0]
["2020-01-25T08:22:30.000000000","2020-01-25T15:22:30.000000000",1133,954.5792]
["2020-01-25T08:22:45.000000000","2020-01-25T15:22:45.000000000",1022,48.49385]
["2020-01-25T08:22:45.000000000","2020-01-25T15:22:45.000000000",1130,818867365.2888]
["2020-01-25T08:23:00.000000000","2020-01-25T15:23:00.000000000",1021,274.9893]
["2020-01-25T08:23:00.000000000","2020-01-25T15:23:00.000000000",1016,476700.0]
["2020-01-25T08:23:15.000000000","2020-01-25T15:23:15.000000000",1019,43306.840000000004]
["2020-01-25T08:23:15.000000000","2020-01-25T15:23:15.000000000",1018,477570.80000000005]
["2020-01-25T08:23:30.000000000","2020-01-25T15:23:30.000000000",1017,477636.19999999995]
["2020-01-25T08:23:30.000000000","2020-01-25T15:23:30.000000000",1020,2977431.0]
["2020-01-25T08:23:30.000000000","2020-01-25T15:23:30.000000000",1133,954.6987]
["2020-01-25T08:23:45.000000000","2020-01-25T15:23:45.000000000",1022,49.64375]
["2020-01-25T08:23:45.000000000","2020-01-25T15:23:45.000000000",1130,820023799.4892]
["2020-01-25T08:24:00.000000000","2020-01-25T15:24:00.000000000",1021,275.4377]
["2020-01-25T08:24:00.000000000","2020-01-25T15:24:00.000000000",1016,476500.0]
["2020-01-25T08:24:15.000000000","2020-01-25T15:24:15.000000000",1019,44253.450000000004]
["2020-01-25T08:24:15.000000000","2020-01-25T15:24:15.000000000",1018,478408.3]
["2020-01-25T08:24:30.000000000","2020-01-25T15:24:30.000000000",1017,477938.5]
["2020-01-25T08:24:30.000000000","2020-01-25T15:24:30.000000000",1020,2977432.0]
["2020-01-25T08:24:30.000000000","2020-01-25T15:24:30.000000000",1133,957.1677]
["2020-01-25T08:24:45.000000000","2020-01-25T15:24:45.000000000",1022,50.27644]
["2020-01-25T08:24:45.000000000","2020-01-25T15:24:45.000000000",1130,819224336.6672]
["2020-01-25T08:25:00.000000000","2020-01-25T15:25:00.000000000",1021,275.3435]
["2020-01-25T08:25:00.000000000","2020-01-25T15:25:00.000000000",1016,476600.0]
["2020-01-25T08:25:15.000000000","2020-01-25T15:25:15.000000000",1021,275.4577]
["2020-01-25T08:25:15.000000000","2020-01-25T15:25:15.000000000",1016,476700.0]
["2020-01-25T08:25:30.000000000","2020-01-25T15:25:30.000000000",1021,275.4932]
["2020-01-25T08:25:30.000000000","2020-01-25T15:25:30.000000000",1016,476700.0]
["2020-01-25T08:25:45.000000000","2020-01-25T15:25:45.000000000",1019,45871.51]
["2020-01-25T08:25:45.000000000","2020-01-25T15:25:45.000000000",1018,479343.8]
["2020-01-25T08:26:00.000000000","2020-01-25T15:26:00.000000000",1017,477810.4]
["2020-01-25T08:26:00.000000000","2020-01-25T15:26:00.000000000",1020,2977433.0]
["2020-01-25T08:26:00.000000000","2020-01-25T15:26:00.000000000",1133,954.7479]
["2020-01-25T08:26:15.000000000","2020-01-25T15:26:15.000000000",1022,50.24983]
["2020-01-25T08:26:15.000000000","2020-01-25T15:26:15.000000000",1130,819012916.3255]
["2020-01-25T08:26:30.000000000","2020-01-25T15:26:30.000000000",1021,275.058]
["2020-01-25T08:26:30.000000000","2020-01-25T15:26:30.000000000",1016,476700.0]
["2020-01-25T08:26:45.000000000","2020-01-25T15:26:45.000000000",1019,46760.12]
["2020-01-25T08:26:45.000000000","2020-01-25T15:26:45.000000000",1018,476922.9]
["2020-01-25T08:27:00.000000000","2020-01-25T15:27:00.000000000",1017,477670.8]
["2020-01-25T08:27:00.000000000","2020-01-25T15:27:00.000000000",1020,2977433.0]
["2020-01-25T08:27:00.000000000","2020-01-25T15:27:00.000000000",1133,954.7375]
["2020-01-25T08:27:15.000000000","2020-01-25T15:27:15.000000000",1022,52.06706]
["2020-01-25T08:27:15.000000000","2020-01-25T15:27:15.000000000",1130,819731966.395]
["2020-01-25T08:27:30.000000000","2020-01-25T15:27:30.000000000",1021,275.2579]
["2020-01-25T08:27:30.000000000","2020-01-25T15:27:30.000000000",1016,476700.0]
["2020-01-25T08:27:45.000000000","2020-01-25T15:27:45.000000000",1019,47806.840000000004]
["2020-01-25T08:27:45.000000000","2020-01-25T15:27:45.000000000",1018,478516.7]
["2020-01-25T08:28:00.000000000","2020-01-25T15:28:00.000000000",1017,477788.5]
["2020-01-25T08:28:00.000000000","2020-01-25T15:28:00.000000000",1020,2977434.0]
["2020-01-25T08:28:00.000000000","2020-01-25T15:28:00.000000000",1133,955.1948]
["2020-01-25T08:28:15.000000000","2020-01-25T15:28:15.000000000",1022,52.79173]
["2020-01-25T08:28:15.000000000","2020-01-25T15:28:15.000000000",1130,819251386.119]
["2020-01-25T08:28:30.000000000","2020-01-25T15:28:30.000000000",1021,275.3777]
["2020-01-25T08:28:30.000000000","2020-01-25T15:28:30.000000000",1016,476700.0]
["2020-01-25T08:28:45.000000000","2020-01-25T15:28:45.000000000",1019,48706.740000000005]
["2020-01-25T08:28:45.000000000","2020-01-25T15:28:45.000000000",1018,477122.9]
["2020-01-25T08:29:00.000000000","2020-01-25T15:29:00.000000000",1017,477974.0]
["2020-01-25T08:29:00.000000000","2020-01-25T15:29:00.000000000",1020,2977435.0]
["2020-01-25T08:29:00.000000000","2020-01-25T15:29:00.000000000",1133,954.9927]
["2020-01-25T08:29:15.000000000","2020-01-25T15:29:15.000000000",1022,54.01931]
["2020-01-25T08:29:15.000000000","2020-01-25T15:29:15.000000000",1130,818901217.173]
["2020-01-25T08:29:30.000000000","2020-01-25T15:29:30.000000000",1021,275.0342]
["2020-01-25T08:29:30.000000000","2020-01-25T15:29:30.000000000",1016,476800.0]
["2020-01-25T08:29:45.000000000","2020-01-25T15:29:45.000000000",1019,49806.840000000004]
["2020-01-25T08:29:45.000000000","2020-01-25T15:29:45.000000000",1018,478968.8]
["2020-01-25T08:30:00.000000000","2020-01-25T15:30:00.000000000",1017,477606.3]
["2020-01-25T08:30:00.000000000","2020-01-25T15:30:00.000000000",1020,2977435.0]
["2020-01-25T08:30:00.000000000","2020-01-25T15:30:00.000000000",1133,955.0396]
["2020-01-25T08:30:15.000000000","2020-01-25T15:30:15.000000000",1022,54.1259]
["2020-01-25T08:30:15.000000000","2020-01-25T15:30:15.000000000",1130,820197272.356]
["2020-01-25T08:30:30.000000000","2020-01-25T15:30:30.000000000",1021,275.3711]
["2020-01-25T08:30:30.000000000","2020-01-25T15:30:30.000000000",1016,476500.0]
["2020-01-25T08:30:45.000000000","2020-01-25T15:30:45.000000000",1019,50606.77]
["2020-01-25T08:30:45.000000000","2020-01-25T15:30:45.000000000",1018,479131.3]
["2020-01-25T08:31:00.000000000","2020-01-25T15:31:00.000000000",1017,477903.1]
["2020-01-25T08:31:00.000000000","2020-01-25T15:31:00.000000000",1020,2977436.0]
["2020-01-25T08:31:00.000000000","2020-01-25T15:31:00.000000000",1133,956.9906]
["2020-01-25T08:31:15.000000000","2020-01-25T15:31:15.000000000",1022,55.30474]
["2020-01-25T08:31:15.000000000","2020-01-25T15:31:15.000000000",1130,819655379.004]
["2020-01-25T08:31:30.000000000","2020-01-25T15:31:30.000000000",1021,275.3289]
["2020-01-25T08:31:30.000000000","2020-01-25T15:31:30.000000000",1016,476800.0]
["2020-01-25T08:31:45.000000000","2020-01-25T15:31:45.000000000",1019,51706.740000000005]
["2020-01-25T08:31:45.000000000","2020-01-25T15:31:45.000000000",1018,477570.80000000005]
["2020-01-25T08:32:00.000000000","2020-01-25T15:32:00.000000000",1017,477719.80000000005]
["2020-01-25T08:32:00.000000000","2020-01-25T15:32:00.000000000",1020,2977437.0]
["2020-01-25T08:32:00.000000000","2020-01-25T15:32:00.000000000",1133,954.6219]
["2020-01-25T08:32:15.000000000","2020-01-25T15:32:15.000000000",1022,55.61781]
["2020-01-25T08:32:15.000000000","2020-01-25T15:32:15.000000000",1130,819536556.813]
["2020-01-25T08:32:30.000000000","2020-01-25T15:32:30.000000000",1021,275.1069]
["2020-01-25T08:32:30.000000000","2020-01-25T15:32:30.000000000",1016,476700.0]
["2020-01-25T08:32:45.000000000","2020-01-25T15:32:45.000000000",1019,52660.03]
["2020-01-25T08:32:45.000000000","2020-01-25T15:32:45.000000000",1018,479206.2]
["2020-01-25T08:33:00.000000000","2020-01-25T15:33:00.000000000",1017,477835.39999999997]
["2020-01-25T08:33:00.000000000","2020-01-25T15:33:00.000000000",1020,2977438.0]
["2020-01-25T08:33:00.000000000","2020-01-25T15:33:00.000000000",1133,955.4437]
["2020-01-25T08:33:15.000000000","2020-01-25T15:33:15.000000000",1022,56.16613]
["2020-01-25T08:33:15.000000000","2020-01-25T15:33:15.000000000",1130,820323471.1816]
["2020-01-25T08:33:30.000000000","2020-01-25T15:33:30.000000000",1021,275.5909]
["2020-01-25T08:33:30.000000000","2020-01-25T15:33:30.000000000",1016,476900.0]
["2020-01-25T08:33:45.000000000","2020-01-25T15:33:45.000000000",1019,53606.77]
["2020-01-25T08:33:45.000000000","2020-01-25T15:33:45.000000000",1018,477656.3]
["2020-01-25T08:34:00.000000000","2020-01-25T15:34:00.000000000",1017,477731.3]
["2020-01-25T08:34:00.000000000","2020-01-25T15:34:00.000000000",1020,2977438.0]
["2020-01-25T08:34:00.000000000","2020-01-25T15:34:00.000000000",1133,956.2521]
["2020-01-25T08:34:15.000000000","2020-01-25T15:34:15.000000000",1022,57.24499]
["2020-01-25T08:34:15.000000000","2020-01-25T15:34:15.000000000",1130,819477856.2749]
["2020-01-25T08:34:30.000000000","2020-01-25T15:34:30.000000000",1021,275.0403]
["2020-01-25T08:34:30.000000000","2020-01-25T15:34:30.000000000",1016,477000.0]
["2020-01-25T08:34:45.000000000","2020-01-25T15:34:45.000000000",1019,54560.17]
["2020-01-25T08:34:45.000000000","2020-01-25T15:34:45.000000000",1018,479125.0]
["2020-01-25T08:35:00.000000000","2020-01-25T15:35:00.000000000",1017,477706.2]
["2020-01-25T08:35:00.000000000","2020-01-25T15:35:00.000000000",1020,2977439.0]
["2020-01-25T08:35:00.000000000","2020-01-25T15:35:00.000000000",1133,956.9229]
["2020-01-25T08:35:15.000000000","2020-01-25T15:35:15.000000000",1022,57.74233]
["2020-01-25T08:35:15.000000000","2020-01-25T15:35:15.000000000",1130,819960201.3929]
["2020-01-25T08:35:30.000000000","2020-01-25T15:35:30.000000000",1021,275.3733]
["2020-01-25T08:35:30.000000000","2020-01-25T15:35:30.000000000",1016,476900.0]
["2020-01-25T08:35:45.000000000","2020-01-25T15:35:45.000000000",1019,55660.03]
["2020-01-25T08:35:45.000000000","2020-01-25T15:35:45.000000000",1018,479062.5]
["2020-01-25T08:36:00.000000000","2020-01-25T15:36:00.000000000",1017,477669.8]
["2020-01-25T08:36:00.000000000","2020-01-25T15:36:00.000000000",1020,2977440.0]
["2020-01-25T08:36:00.000000000","2020-01-25T15:36:00.000000000",1133,956.8011]
["2020-01-25T08:36:15.000000000","2020-01-25T15:36:15.000000000",1022,58.7701]
["2020-01-25T08:36:15.000000000","2020-01-25T15:36:15.000000000",1130,819365859.4633]
["2020-01-25T08:36:30.000000000","2020-01-25T15:36:30.000000000",1021,275.4043]
["2020-01-25T08:36:30.000000000","2020-01-25T15:36:30.000000000",1016,477100.0]
["2020-01-25T08:36:45.000000000","2020-01-25T15:36:45.000000000",1019,56714.36]
["2020-01-25T08:36:45.000000000","2020-01-25T15:36:45.000000000",1018,479310.3]
["2020-01-25T08:37:00.000000000","2020-01-25T15:37:00.000000000",1019,57028.71]
["2020-01-25T08:37:00.000000000","2020-01-25T15:37:00.000000000",1018,479102.7]
["2020-01-25T08:37:15.000000000","2020-01-25T15:37:15.000000000",1019,57306.840000000004]
["2020-01-25T08:37:15.000000000","2020-01-25T15:37:15.000000000",1018,479177.1]
["2020-01-25T08:37:30.000000000","2020-01-25T15:37:30.000000000",1017,477895.8]
["2020-01-25T08:37:30.000000000","2020-01-25T15:37:30.000000000",1020,2977442.0]
["2020-01-25T08:37:30.000000000","2020-01-25T15:37:30.000000000",1133,957.0687]
["2020-01-25T08:37:45.000000000","2020-01-25T15:37:45.000000000",1022,60.11333]
["2020-01-25T08:37:45.000000000","2020-01-25T15:37:45.000000000",1130,819485232.3346]
["2020-01-25T08:38:00.000000000","2020-01-25T15:38:00.000000000",1021,275.3423]
["2020-01-25T08:38:00.000000000","2020-01-25T15:38:00.000000000",1016,477100.0]
["2020-01-25T08:38:15.000000000","2020-01-25T15:38:15.000000000",1019,58253.450000000004]
["2020-01-25T08:38:15.000000000","2020-01-25T15:38:15.000000000",1018,479356.3]
["2020-01-25T08:38:30.000000000","2020-01-25T15:38:30.000000000",1017,477786.5]
["2020-01-25T08:38:30.000000000","2020-01-25T15:38:30.000000000",1020,2977442.0]
["2020-01-25T08:38:30.000000000","2020-01-25T15:38:30.000000000",1133,957.1011]
["2020-01-25T08:38:45.000000000","2020-01-25T15:38:45.000000000",1022,60.81695]
["2020-01-25T08:38:45.000000000","2020-01-25T15:38:45.000000000",1130,820370999.1141]
["2020-01-25T08:39:00.000000000","2020-01-25T15:39:00.000000000",1021,275.2626]
["2020-01-25T08:39:00.000000000","2020-01-25T15:39:00.000000000",1016,477000.0]
["2020-01-25T08:39:15.000000000","2020-01-25T15:39:15.000000000",1021,275.2674]
["2020-01-25T08:39:15.000000000","2020-01-25T15:39:15.000000000",1016,477000.0]
["2020-01-25T08:39:30.000000000","2020-01-25T15:39:30.000000000",1021,275.3816]
["2020-01-25T08:39:30.000000000","2020-01-25T15:39:30.000000000",1016,476900.0]
["2020-01-25T08:39:45.000000000","2020-01-25T15:39:45.000000000",1019,59860.09]
["2020-01-25T08:39:45.000000000","2020-01-25T15:39:45.000000000",1018,479187.5]
["2020-01-25T08:40:00.000000000","2020-01-25T15:40:00.000000000",1017,477484.39999999997]
["2020-01-25T08:40:00.000000000","2020-01-25T15:40:00.000000000",1020,2977443.0]
["2020-01-25T08:40:00.000000000","2020-01-25T15:40:00.000000000",1133,957.0157]
["2020-01-25T08:40:15.000000000","2020-01-25T15:40:15.000000000",1022,61.17216]
["2020-01-25T08:40:15.000000000","2020-01-25T15:40:15.000000000",1130,820754196.0282]
["2020-01-25T08:40:30.000000000","2020-01-25T15:40:30.000000000",1021,275.6752]
["2020-01-25T08:40:30.000000000","2020-01-25T15:40:30.000000000",1016,477000.0]
["2020-01-25T08:40:45.000000000","2020-01-25T15:40:45.000000000",1019,60806.840000000004]
["2020-01-25T08:40:45.000000000","2020-01-25T15:40:45.000000000",1018,479279.2]
["2020-01-25T08:41:00.000000000","2020-01-25T15:41:00.000000000",1017,477468.8]
["2020-01-25T08:41:00.000000000","2020-01-25T15:41:00.000000000",1020,2977445.0]
["2020-01-25T08:41:00.000000000","2020-01-25T15:41:00.000000000",1133,956.8304]
["2020-01-25T08:41:15.000000000","2020-01-25T15:41:15.000000000",1020,2977445.0]
["2020-01-25T08:41:30.000000000","2020-01-25T15:41:30.000000000",1017,477750.0]
["2020-01-25T08:41:30.000000000","2020-01-25T15:41:30.000000000",1020,2977445.0]
["2020-01-25T08:41:30.000000000","2020-01-25T15:41:30.000000000",1133,957.2188]
["2020-01-25T08:41:45.000000000","2020-01-25T15:41:45.000000000",1022,61.80483]
["2020-01-25T08:41:45.000000000","2020-01-25T15:41:45.000000000",1130,820754747.343]
["2020-01-25T08:42:00.000000000","2020-01-25T15:42:00.000000000",1021,275.6574]
["2020-01-25T08:42:00.000000000","2020-01-25T15:42:00.000000000",1016,477400.0]
["2020-01-25T08:42:15.000000000","2020-01-25T15:42:15.000000000",1019,62760.12]
["2020-01-25T08:42:15.000000000","2020-01-25T15:42:15.000000000",1018,479533.3]
["2020-01-25T08:42:30.000000000","2020-01-25T15:42:30.000000000",1017,477984.39999999997]
["2020-01-25T08:42:30.000000000","2020-01-25T15:42:30.000000000",1020,2977446.0]
["2020-01-25T08:42:30.000000000","2020-01-25T15:42:30.000000000",1133,957.5073]
["2020-01-25T08:42:45.000000000","2020-01-25T15:42:45.000000000",1022,63.18572]
["2020-01-25T08:42:45.000000000","2020-01-25T15:42:45.000000000",1130,820140478.146]
["2020-01-25T08:43:00.000000000","2020-01-25T15:43:00.000000000",1021,275.472]
["2020-01-25T08:43:00.000000000","2020-01-25T15:43:00.000000000",1016,477500.0]
["2020-01-25T08:43:15.000000000","2020-01-25T15:43:15.000000000",1021,275.6146]
["2020-01-25T08:43:15.000000000","2020-01-25T15:43:15.000000000",1016,477400.0]
["2020-01-25T08:43:30.000000000","2020-01-25T15:43:30.000000000",1021,275.7525]
["2020-01-25T08:43:30.000000000","2020-01-25T15:43:30.000000000",1016,477500.0]
["2020-01-25T08:43:45.000000000","2020-01-25T15:43:45.000000000",1019,62060.090000000004]
["2020-01-25T08:43:45.000000000","2020-01-25T15:43:45.000000000",1018,479500.0]
["2020-01-25T08:44:00.000000000","2020-01-25T15:44:00.000000000",1017,477599.0]
["2020-01-25T08:44:00.000000000","2020-01-25T15:44:00.000000000",1020,2977447.0]
["2020-01-25T08:44:00.000000000","2020-01-25T15:44:00.000000000",1133,956.9844]
["2020-01-25T08:44:15.000000000","2020-01-25T15:44:15.000000000",1022,65.40125]
["2020-01-25T08:44:15.000000000","2020-01-25T15:44:15.000000000",1130,820259553.7323]
["2020-01-25T08:44:30.000000000","2020-01-25T15:44:30.000000000",1021,275.5443]
["2020-01-25T08:44:30.000000000","2020-01-25T15:44:30.000000000",1016,477800.0]
["2020-01-25T08:44:45.000000000","2020-01-25T15:44:45.000000000",1019,58020.049999999996]
["2020-01-25T08:44:45.000000000","2020-01-25T15:44:45.000000000",1018,479683.3]
["2020-01-25T08:45:00.000000000","2020-01-25T15:45:00.000000000",1017,477828.10000000003]
["2020-01-25T08:45:00.000000000","2020-01-25T15:45:00.000000000",1020,2977448.0]
["2020-01-25T08:45:00.000000000","2020-01-25T15:45:00.000000000",1133,957.6518]
["2020-01-25T08:45:15.000000000","2020-01-25T15:45:15.000000000",1020,2977448.0]
["2020-01-25T08:45:30.000000000","2020-01-25T15:45:30.000000000",1017,479734.39999999997]
["2020-01-25T08:45:30.000000000","2020-01-25T15:45:30.000000000",1020,2977448.0]
["2020-01-25T08:45:30.000000000","2020-01-25T15:45:30.000000000",1133,959.2657]
["2020-01-25T08:45:45.000000000","2020-01-25T15:45:45.000000000",1022,75.71001]
["2020-01-25T08:46:00.000000000","2020-01-25T15:46:00.000000000",1017,477697.9]
["2020-01-25T08:46:00.000000000","2020-01-25T15:46:00.000000000",1020,2977449.0]
["2020-01-25T08:46:00.000000000","2020-01-25T15:46:00.000000000",1133,957.5104]
["2020-01-25T08:46:15.000000000","2020-01-25T15:46:15.000000000",1022,76.31037]
["2020-01-25T08:46:15.000000000","2020-01-25T15:46:15.000000000",1130,821119694.2404]
["2020-01-25T08:46:30.000000000","2020-01-25T15:46:30.000000000",1021,275.9816]
["2020-01-25T08:46:30.000000000","2020-01-25T15:46:30.000000000",1016,477700.0]
["2020-01-25T08:46:45.000000000","2020-01-25T15:46:45.000000000",1019,55953.4]
["2020-01-25T08:46:45.000000000","2020-01-25T15:46:45.000000000",1018,478031.3]
["2020-01-25T08:47:00.000000000","2020-01-25T15:47:00.000000000",1017,477640.60000000003]
["2020-01-25T08:47:00.000000000","2020-01-25T15:47:00.000000000",1020,2977450.0]
["2020-01-25T08:47:00.000000000","2020-01-25T15:47:00.000000000",1133,955.721]
["2020-01-25T08:47:15.000000000","2020-01-25T15:47:15.000000000",1022,76.72993]
["2020-01-25T08:47:15.000000000","2020-01-25T15:47:15.000000000",1130,821529964.885]
["2020-01-25T08:47:30.000000000","2020-01-25T15:47:30.000000000",1021,275.5753]
["2020-01-25T08:47:30.000000000","2020-01-25T15:47:30.000000000",1016,477400.0]
["2020-01-25T08:47:45.000000000","2020-01-25T15:47:45.000000000",1019,56460.079999999994]
["2020-01-25T08:47:45.000000000","2020-01-25T15:47:45.000000000",1018,478537.5]
["2020-01-25T08:48:00.000000000","2020-01-25T15:48:00.000000000",1017,477806.2]
["2020-01-25T08:48:00.000000000","2020-01-25T15:48:00.000000000",1020,2977451.0]
["2020-01-25T08:48:00.000000000","2020-01-25T15:48:00.000000000",1133,956.1437]
["2020-01-25T08:48:15.000000000","2020-01-25T15:48:15.000000000",1022,77.64458]
["2020-01-25T08:48:15.000000000","2020-01-25T15:48:15.000000000",1130,822336236.788]
["2020-01-25T08:48:30.000000000","2020-01-25T15:48:30.000000000",1021,275.9971]
["2020-01-25T08:48:30.000000000","2020-01-25T15:48:30.000000000",1016,477700.0]
["2020-01-25T08:48:45.000000000","2020-01-25T15:48:45.000000000",1019,57360.09]
["2020-01-25T08:48:45.000000000","2020-01-25T15:48:45.000000000",1018,478262.5]
["2020-01-25T08:49:00.000000000","2020-01-25T15:49:00.000000000",1017,479718.8]
["2020-01-25T08:49:00.000000000","2020-01-25T15:49:00.000000000",1020,2977452.0]
["2020-01-25T08:49:00.000000000","2020-01-25T15:49:00.000000000",1133,957.884]
["2020-01-25T08:49:15.000000000","2020-01-25T15:49:15.000000000",1022,78.48598]
["2020-01-25T08:49:15.000000000","2020-01-25T15:49:15.000000000",1130,821530494.8916]
["2020-01-25T08:49:30.000000000","2020-01-25T15:49:30.000000000",1021,275.966]
["2020-01-25T08:49:30.000000000","2020-01-25T15:49:30.000000000",1016,477900.0]
["2020-01-25T08:49:45.000000000","2020-01-25T15:49:45.000000000",1019,58560.17]
["2020-01-25T08:49:45.000000000","2020-01-25T15:49:45.000000000",1018,478206.2]
["2020-01-25T08:50:00.000000000","2020-01-25T15:50:00.000000000",1017,477740.6]
["2020-01-25T08:50:00.000000000","2020-01-25T15:50:00.000000000",1020,2977453.0]
["2020-01-25T08:50:00.000000000","2020-01-25T15:50:00.000000000",1133,957.1802]
["2020-01-25T08:50:15.000000000","2020-01-25T15:50:15.000000000",1022,79.57598]
["2020-01-25T08:50:15.000000000","2020-01-25T15:50:15.000000000",1130,821154122.8778]
["2020-01-25T08:50:30.000000000","2020-01-25T15:50:30.000000000",1021,275.8795]
["2020-01-25T08:50:30.000000000","2020-01-25T15:50:30.000000000",1016,478000.0]
["2020-01-25T08:50:45.000000000","2020-01-25T15:50:45.000000000",1019,59913.48]
["2020-01-25T08:50:45.000000000","2020-01-25T15:50:45.000000000",1018,478577.1]
["2020-01-25T08:51:00.000000000","2020-01-25T15:51:00.000000000",1017,479752.1]
["2020-01-25T08:51:00.000000000","2020-01-25T15:51:00.000000000",1020,2977454.0]
["2020-01-25T08:51:00.000000000","2020-01-25T15:51:00.000000000",1133,958.3333]
["2020-01-25T08:51:15.000000000","2020-01-25T15:51:15.000000000",1022,80.00663]
["2020-01-25T08:51:15.000000000","2020-01-25T15:51:15.000000000",1130,822449889.339]
["2020-01-25T08:51:30.000000000","2020-01-25T15:51:30.000000000",1021,276.0615]
["2020-01-25T08:51:30.000000000","2020-01-25T15:51:30.000000000",1016,477500.0]
["2020-01-25T08:51:45.000000000","2020-01-25T15:51:45.000000000",1019,61260.12]
["2020-01-25T08:51:45.000000000","2020-01-25T15:51:45.000000000",1018,478445.80000000005]
["2020-01-25T08:52:00.000000000","2020-01-25T15:52:00.000000000",1017,478106.3]
["2020-01-25T08:52:00.000000000","2020-01-25T15:52:00.000000000",1020,2977456.0]
["2020-01-25T08:52:00.000000000","2020-01-25T15:52:00.000000000",1133,956.498]
["2020-01-25T08:52:15.000000000","2020-01-25T15:52:15.000000000",1022,81.44298]
["2020-01-25T08:52:15.000000000","2020-01-25T15:52:15.000000000",1130,822119667.9488]
["2020-01-25T08:52:30.000000000","2020-01-25T15:52:30.000000000",1021,276.1703]
["2020-01-25T08:52:30.000000000","2020-01-25T15:52:30.000000000",1016,477900.0]
["2020-01-25T08:52:45.000000000","2020-01-25T15:52:45.000000000",1019,62685.86]
["2020-01-25T08:52:45.000000000","2020-01-25T15:52:45.000000000",1018,478569.2]
["2020-01-25T08:53:00.000000000","2020-01-25T15:53:00.000000000",1017,479722.89999999997]
["2020-01-25T08:53:00.000000000","2020-01-25T15:53:00.000000000",1020,2977456.0]
["2020-01-25T08:53:00.000000000","2020-01-25T15:53:00.000000000",1133,958.2166]
["2020-01-25T08:53:15.000000000","2020-01-25T15:53:15.000000000",1022,81.8759]
["2020-01-25T08:53:15.000000000","2020-01-25T15:53:15.000000000",1130,821848995.4766]
["2020-01-25T08:53:30.000000000","2020-01-25T15:53:30.000000000",1021,276.1658]
["2020-01-25T08:53:30.000000000","2020-01-25T15:53:30.000000000",1016,478100.0]
["2020-01-25T08:53:45.000000000","2020-01-25T15:53:45.000000000",1019,64193.41]
["2020-01-25T08:53:45.000000000","2020-01-25T15:53:45.000000000",1018,478668.8]
["2020-01-25T08:54:00.000000000","2020-01-25T15:54:00.000000000",1017,479761.39999999997]
["2020-01-25T08:54:00.000000000","2020-01-25T15:54:00.000000000",1020,2977458.0]
["2020-01-25T08:54:00.000000000","2020-01-25T15:54:00.000000000",1133,958.4802]
["2020-01-25T08:54:15.000000000","2020-01-25T15:54:15.000000000",1022,82.81725]
["2020-01-25T08:54:15.000000000","2020-01-25T15:54:15.000000000",1130,822490318.2078]
["2020-01-25T08:54:30.000000000","2020-01-25T15:54:30.000000000",1021,276.2945]
["2020-01-25T08:54:30.000000000","2020-01-25T15:54:30.000000000",1016,478100.0]
["2020-01-25T08:54:45.000000000","2020-01-25T15:54:45.000000000",1019,60553.43]
["2020-01-25T08:54:45.000000000","2020-01-25T15:54:45.000000000",1018,478837.5]
["2020-01-25T08:55:00.000000000","2020-01-25T15:55:00.000000000",1017,479882.3]
["2020-01-25T08:55:00.000000000","2020-01-25T15:55:00.000000000",1020,2977459.0]
["2020-01-25T08:55:00.000000000","2020-01-25T15:55:00.000000000",1133,958.6136]
["2020-01-25T08:55:15.000000000","2020-01-25T15:55:15.000000000",1022,83.5032]
["2020-01-25T08:55:15.000000000","2020-01-25T15:55:15.000000000",1130,822192848.5469]
["2020-01-25T08:55:30.000000000","2020-01-25T15:55:30.000000000",1021,276.1059]
["2020-01-25T08:55:30.000000000","2020-01-25T15:55:30.000000000",1016,478200.0]
["2020-01-25T08:55:45.000000000","2020-01-25T15:55:45.000000000",1019,57186.729999999996]
["2020-01-25T08:55:45.000000000","2020-01-25T15:55:45.000000000",1018,478650.0]
["2020-01-25T08:56:00.000000000","2020-01-25T15:56:00.000000000",1017,479953.10000000003]
["2020-01-25T08:56:00.000000000","2020-01-25T15:56:00.000000000",1020,2977460.0]
["2020-01-25T08:56:00.000000000","2020-01-25T15:56:00.000000000",1133,958.6927]
["2020-01-25T08:56:15.000000000","2020-01-25T15:56:15.000000000",1022,84.21357]
["2020-01-25T08:56:15.000000000","2020-01-25T15:56:15.000000000",1130,822153822.214]
["2020-01-25T08:56:30.000000000","2020-01-25T15:56:30.000000000",1021,276.1392]
["2020-01-25T08:56:30.000000000","2020-01-25T15:56:30.000000000",1016,478300.0]
["2020-01-25T08:56:45.000000000","2020-01-25T15:56:45.000000000",1019,56600.1]
["2020-01-25T08:56:45.000000000","2020-01-25T15:56:45.000000000",1018,479281.3]
["2020-01-25T08:57:00.000000000","2020-01-25T15:57:00.000000000",1017,479695.80000000005]
["2020-01-25T08:57:00.000000000","2020-01-25T15:57:00.000000000",1020,2977461.0]
["2020-01-25T08:57:00.000000000","2020-01-25T15:57:00.000000000",1133,958.7812]
["2020-01-25T08:57:15.000000000","2020-01-25T15:57:15.000000000",1022,85.14816]
["2020-01-25T08:57:15.000000000","2020-01-25T15:57:15.000000000",1130,822940743.5361]
["2020-01-25T08:57:30.000000000","2020-01-25T15:57:30.000000000",1021,276.2378]
["2020-01-25T08:57:30.000000000","2020-01-25T15:57:30.000000000",1016,478300.0]
["2020-01-25T08:57:45.000000000","2020-01-25T15:57:45.000000000",1019,57271.549999999996]
["2020-01-25T08:57:45.000000000","2020-01-25T15:57:45.000000000",1016,478300.0]
["2020-01-25T08:58:00.000000000","2020-01-25T15:58:00.000000000",1021,276.5698]
["2020-01-25T08:58:00.000000000","2020-01-25T15:58:00.000000000",1016,478000.0]
["2020-01-25T08:58:15.000000000","2020-01-25T15:58:15.000000000",1019,57753.450000000004]
["2020-01-25T08:58:15.000000000","2020-01-25T15:58:15.000000000",1018,478922.9]
["2020-01-25T08:58:30.000000000","2020-01-25T15:58:30.000000000",1017,479860.4]
["2020-01-25T08:58:30.000000000","2020-01-25T15:58:30.000000000",1020,2977463.0]
["2020-01-25T08:58:30.000000000","2020-01-25T15:58:30.000000000",1133,958.8229]
["2020-01-25T08:58:45.000000000","2020-01-25T15:58:45.000000000",1022,86.61341]
["2020-01-25T08:58:45.000000000","2020-01-25T15:58:45.000000000",1130,823040445.8342]
["2020-01-25T08:59:00.000000000","2020-01-25T15:59:00.000000000",1021,276.4234]
["2020-01-25T08:59:00.000000000","2020-01-25T15:59:00.000000000",1016,478300.0]
["2020-01-25T08:59:15.000000000","2020-01-25T15:59:15.000000000",1019,59213.41]
["2020-01-25T08:59:15.000000000","2020-01-25T15:59:15.000000000",1018,478537.5]
["2020-01-25T08:59:30.000000000","2020-01-25T15:59:30.000000000",1017,479850.39999999997]
["2020-01-25T08:59:30.000000000","2020-01-25T15:59:30.000000000",1020,2977464.0]
["2020-01-25T08:59:30.000000000","2020-01-25T15:59:30.000000000",1133,958.2879]
["2020-01-25T08:59:45.000000000","2020-01-25T15:59:45.000000000",1022,89.23743]
["2020-01-25T08:59:45.000000000","2020-01-25T15:59:45.000000000",1130,822822750.4965]
["2020-01-25T09:00:00.000000000","2020-01-25T16:00:00.000000000",1021,276.4012]
["2020-01-25T09:00:00.000000000","2020-01-25T16:00:00.000000000",1016,478400.0]
["2020-01-25T09:00:15.000000000","2020-01-25T16:00:15.000000000",1019,60960.079999999994]
["2020-01-25T09:00:15.000000000","2020-01-25T16:00:15.000000000",1018,478604.2]
["2020-01-25T09:00:30.000000000","2020-01-25T16:00:30.000000000",1017,479861.5]
["2020-01-25T09:00:30.000000000","2020-01-25T16:00:30.000000000",1020,2977466.0]
["2020-01-25T09:00:30.000000000","2020-01-25T16:00:30.000000000",1133,958.7552]
["2020-01-25T09:00:45.000000000","2020-01-25T16:00:45.000000000",1022,91.66832]
["2020-01-25T09:00:45.000000000","2020-01-25T16:00:45.000000000",1130,822875727.9948]
["2020-01-25T09:01:00.000000000","2020-01-25T16:01:00.000000000",1021,276.195]
["2020-01-25T09:01:00.000000000","2020-01-25T16:01:00.000000000",1016,478200.0]
["2020-01-25T09:01:15.000000000","2020-01-25T16:01:15.000000000",1019,63020.119999999995]
["2020-01-25T09:01:15.000000000","2020-01-25T16:01:15.000000000",1018,479070.80000000005]
["2020-01-25T09:01:30.000000000","2020-01-25T16:01:30.000000000",1017,479769.8]
["2020-01-25T09:01:30.000000000","2020-01-25T16:01:30.000000000",1020,2977467.0]
["2020-01-25T09:01:30.000000000","2020-01-25T16:01:30.000000000",1133,958.8781]
["2020-01-25T09:01:45.000000000","2020-01-25T16:01:45.000000000",1022,92.39429]
["2020-01-25T09:01:45.000000000","2020-01-25T16:01:45.000000000",1130,823008501.6441]
["2020-01-25T09:02:00.000000000","2020-01-25T16:02:00.000000000",1021,276.1325]
["2020-01-25T09:02:00.000000000","2020-01-25T16:02:00.000000000",1016,478300.0]
["2020-01-25T09:02:15.000000000","2020-01-25T16:02:15.000000000",1019,64700.2]
["2020-01-25T09:02:15.000000000","2020-01-25T16:02:15.000000000",1018,478777.10000000003]
["2020-01-25T09:02:30.000000000","2020-01-25T16:02:30.000000000",1017,479906.3]
["2020-01-25T09:02:30.000000000","2020-01-25T16:02:30.000000000",1020,2977468.0]
["2020-01-25T09:02:30.000000000","2020-01-25T16:02:30.000000000",1133,958.5563]
["2020-01-25T09:02:45.000000000","2020-01-25T16:02:45.000000000",1022,93.79957]
["2020-01-25T09:02:45.000000000","2020-01-25T16:02:45.000000000",1130,822089633.6848]
["2020-01-25T09:03:00.000000000","2020-01-25T16:03:00.000000000",1021,276.2879]
["2020-01-25T09:03:00.000000000","2020-01-25T16:03:00.000000000",1016,478100.0]
["2020-01-25T09:03:15.000000000","2020-01-25T16:03:15.000000000",1019,60400.2]
["2020-01-25T09:03:15.000000000","2020-01-25T16:03:15.000000000",1018,478795.8]
["2020-01-25T09:03:30.000000000","2020-01-25T16:03:30.000000000",1017,479895.8]
["2020-01-25T09:03:30.000000000","2020-01-25T16:03:30.000000000",1020,2977469.0]
["2020-01-25T09:03:30.000000000","2020-01-25T16:03:30.000000000",1133,960.6333]
["2020-01-25T09:03:45.000000000","2020-01-25T16:03:45.000000000",1022,94.54105]
["2020-01-25T09:03:45.000000000","2020-01-25T16:03:45.000000000",1130,823795404.0316]
["2020-01-25T09:04:00.000000000","2020-01-25T16:04:00.000000000",1021,276.7941]
["2020-01-25T09:04:00.000000000","2020-01-25T16:04:00.000000000",1016,479000.0]
["2020-01-25T09:04:15.000000000","2020-01-25T16:04:15.000000000",1019,57346.76]
["2020-01-25T09:04:15.000000000","2020-01-25T16:04:15.000000000",1018,479891.7]
["2020-01-25T09:04:30.000000000","2020-01-25T16:04:30.000000000",1017,479821.9]
["2020-01-25T09:04:30.000000000","2020-01-25T16:04:30.000000000",1020,2977470.0]
["2020-01-25T09:04:30.000000000","2020-01-25T16:04:30.000000000",1133,959.1865]
["2020-01-25T09:04:45.000000000","2020-01-25T16:04:45.000000000",1022,95.75312]
["2020-01-25T09:04:45.000000000","2020-01-25T16:04:45.000000000",1130,823399358.2472]
["2020-01-25T09:05:00.000000000","2020-01-25T16:05:00.000000000",1021,276.7164]
["2020-01-25T09:05:00.000000000","2020-01-25T16:05:00.000000000",1016,478800.0]
["2020-01-25T09:05:15.000000000","2020-01-25T16:05:15.000000000",1019,57153.48]
["2020-01-25T09:05:15.000000000","2020-01-25T16:05:15.000000000",1018,480702.1]
["2020-01-25T09:05:30.000000000","2020-01-25T16:05:30.000000000",1017,479727.7]
["2020-01-25T09:05:30.000000000","2020-01-25T16:05:30.000000000",1020,2977472.0]
["2020-01-25T09:05:30.000000000","2020-01-25T16:05:30.000000000",1133,960.9465]
["2020-01-25T09:05:45.000000000","2020-01-25T16:05:45.000000000",1022,97.26941]
["2020-01-25T09:05:45.000000000","2020-01-25T16:05:45.000000000",1130,823835834.4384]
["2020-01-25T09:06:00.000000000","2020-01-25T16:06:00.000000000",1021,276.6542]
["2020-01-25T09:06:00.000000000","2020-01-25T16:06:00.000000000",1016,478700.0]
["2020-01-25T09:06:15.000000000","2020-01-25T16:06:15.000000000",1019,58106.77]
["2020-01-25T09:06:15.000000000","2020-01-25T16:06:15.000000000",1018,479095.8]
["2020-01-25T09:06:30.000000000","2020-01-25T16:06:30.000000000",1017,479854.2]
["2020-01-25T09:06:30.000000000","2020-01-25T16:06:30.000000000",1020,2977473.0]
["2020-01-25T09:06:30.000000000","2020-01-25T16:06:30.000000000",1133,960.5667]
["2020-01-25T09:06:45.000000000","2020-01-25T16:06:45.000000000",1022,98.33948]
["2020-01-25T09:06:45.000000000","2020-01-25T16:06:45.000000000",1130,823221560.7009]
["2020-01-25T09:07:00.000000000","2020-01-25T16:07:00.000000000",1021,276.6231]
["2020-01-25T09:07:00.000000000","2020-01-25T16:07:00.000000000",1016,478600.0]
["2020-01-25T09:07:15.000000000","2020-01-25T16:07:15.000000000",1019,59766.67]
["2020-01-25T09:07:15.000000000","2020-01-25T16:07:15.000000000",1018,479227.10000000003]
["2020-01-25T09:07:30.000000000","2020-01-25T16:07:30.000000000",1017,479895.10000000003]
["2020-01-25T09:07:30.000000000","2020-01-25T16:07:30.000000000",1020,2977475.0]
["2020-01-25T09:07:30.000000000","2020-01-25T16:07:30.000000000",1133,959.1139]
["2020-01-25T09:07:45.000000000","2020-01-25T16:07:45.000000000",1022,99.48145]
["2020-01-25T09:08:00.000000000","2020-01-25T16:08:00.000000000",1017,479716.7]
["2020-01-25T09:08:00.000000000","2020-01-25T16:08:00.000000000",1020,2977475.0]
["2020-01-25T09:08:00.000000000","2020-01-25T16:08:00.000000000",1133,959.2167]
["2020-01-25T09:08:15.000000000","2020-01-25T16:08:15.000000000",1022,100.1643]
["2020-01-25T09:08:15.000000000","2020-01-25T16:08:15.000000000",1130,823334938.7436]
["2020-01-25T09:08:30.000000000","2020-01-25T16:08:30.000000000",1021,276.7209]
["2020-01-25T09:08:30.000000000","2020-01-25T16:08:30.000000000",1016,479000.0]
["2020-01-25T09:08:45.000000000","2020-01-25T16:08:45.000000000",1019,62773.45]
["2020-01-25T09:08:45.000000000","2020-01-25T16:08:45.000000000",1018,481683.3]
["2020-01-25T09:09:00.000000000","2020-01-25T16:09:00.000000000",1017,479813.5]
["2020-01-25T09:09:00.000000000","2020-01-25T16:09:00.000000000",1020,2977477.0]
["2020-01-25T09:09:00.000000000","2020-01-25T16:09:00.000000000",1133,961.4489]
["2020-01-25T09:09:15.000000000","2020-01-25T16:09:15.000000000",1022,101.1988]
["2020-01-25T09:09:15.000000000","2020-01-25T16:09:15.000000000",1130,824042366.0522]
["2020-01-25T09:09:30.000000000","2020-01-25T16:09:30.000000000",1021,277.0227]
["2020-01-25T09:09:30.000000000","2020-01-25T16:09:30.000000000",1016,478700.0]
["2020-01-25T09:09:45.000000000","2020-01-25T16:09:45.000000000",1019,64214.29000000001]
["2020-01-25T09:09:45.000000000","2020-01-25T16:09:45.000000000",1018,481468.8]
["2020-01-25T09:10:00.000000000","2020-01-25T16:10:00.000000000",1017,479768.7]
["2020-01-25T09:10:00.000000000","2020-01-25T16:10:00.000000000",1020,2977478.0]
["2020-01-25T09:10:00.000000000","2020-01-25T16:10:00.000000000",1133,961.2062]
["2020-01-25T09:10:15.000000000","2020-01-25T16:10:15.000000000",1022,101.867]
["2020-01-25T09:10:15.000000000","2020-01-25T16:10:15.000000000",1130,823877392.7818]
["2020-01-25T09:10:30.000000000","2020-01-25T16:10:30.000000000",1021,276.7453]
["2020-01-25T09:10:30.000000000","2020-01-25T16:10:30.000000000",1016,478700.0]
["2020-01-25T09:10:45.000000000","2020-01-25T16:10:45.000000000",1019,60053.43]
["2020-01-25T09:10:45.000000000","2020-01-25T16:10:45.000000000",1018,481647.89999999997]
["2020-01-25T09:11:00.000000000","2020-01-25T16:11:00.000000000",1017,479762.5]
["2020-01-25T09:11:00.000000000","2020-01-25T16:11:00.000000000",1020,2977479.0]
["2020-01-25T09:11:00.000000000","2020-01-25T16:11:00.000000000",1133,961.3958]
["2020-01-25T09:11:15.000000000","2020-01-25T16:11:15.000000000",1022,102.8416]
["2020-01-25T09:11:15.000000000","2020-01-25T16:11:15.000000000",1130,823851446.616]
["2020-01-25T09:11:30.000000000","2020-01-25T16:11:30.000000000",1021,276.8807]
["2020-01-25T09:11:30.000000000","2020-01-25T16:11:30.000000000",1016,479000.0]
["2020-01-25T09:11:45.000000000","2020-01-25T16:11:45.000000000",1019,57500.0]
["2020-01-25T09:11:45.000000000","2020-01-25T16:11:45.000000000",1018,481852.10000000003]
["2020-01-25T09:12:00.000000000","2020-01-25T16:12:00.000000000",1017,479807.3]
["2020-01-25T09:12:00.000000000","2020-01-25T16:12:00.000000000",1020,2977480.0]
["2020-01-25T09:12:00.000000000","2020-01-25T16:12:00.000000000",1133,961.7198]
["2020-01-25T09:12:15.000000000","2020-01-25T16:12:15.000000000",1022,102.7639]
["2020-01-25T09:12:15.000000000","2020-01-25T16:12:15.000000000",1130,824433225.3495]
["2020-01-25T09:12:30.000000000","2020-01-25T16:12:30.000000000",1021,276.8895]
["2020-01-25T09:12:30.000000000","2020-01-25T16:12:30.000000000",1016,479200.0]
["2020-01-25T09:12:45.000000000","2020-01-25T16:12:45.000000000",1019,57760.12]
["2020-01-25T09:12:45.000000000","2020-01-25T16:12:45.000000000",1018,481889.6]
["2020-01-25T09:13:00.000000000","2020-01-25T16:13:00.000000000",1017,479761.39999999997]
["2020-01-25T09:13:00.000000000","2020-01-25T16:13:00.000000000",1020,2977482.0]
["2020-01-25T09:13:00.000000000","2020-01-25T16:13:00.000000000",1133,961.7135]
["2020-01-25T09:13:15.000000000","2020-01-25T16:13:15.000000000",1022,105.0394]
["2020-01-25T09:13:15.000000000","2020-01-25T16:13:15.000000000",1130,824235776.509]
["2020-01-25T09:13:30.000000000","2020-01-25T16:13:30.000000000",1021,276.965]
["2020-01-25T09:13:30.000000000","2020-01-25T16:13:30.000000000",1016,479200.0]
["2020-01-25T09:13:45.000000000","2020-01-25T16:13:45.000000000",1019,59320.05]
["2020-01-25T09:13:45.000000000","2020-01-25T16:13:45.000000000",1018,481750.0]
["2020-01-25T09:14:00.000000000","2020-01-25T16:14:00.000000000",1017,479841.7]
["2020-01-25T09:14:00.000000000","2020-01-25T16:14:00.000000000",1020,2977483.0]
["2020-01-25T09:14:00.000000000","2020-01-25T16:14:00.000000000",1133,961.3625]
["2020-01-25T09:14:15.000000000","2020-01-25T16:14:15.000000000",1022,105.2947]
["2020-01-25T09:14:15.000000000","2020-01-25T16:14:15.000000000",1130,825028680.2319]
["2020-01-25T09:14:30.000000000","2020-01-25T16:14:30.000000000",1021,276.9828]
["2020-01-25T09:14:30.000000000","2020-01-25T16:14:30.000000000",1016,479500.0]
["2020-01-25T09:14:45.000000000","2020-01-25T16:14:45.000000000",1019,61420.15]
["2020-01-25T09:14:45.000000000","2020-01-25T16:14:45.000000000",1018,481497.9]
["2020-01-25T09:15:00.000000000","2020-01-25T16:15:00.000000000",1017,479843.8]
["2020-01-25T09:15:00.000000000","2020-01-25T16:15:00.000000000",1020,2977485.0]
["2020-01-25T09:15:00.000000000","2020-01-25T16:15:00.000000000",1133,961.3483]
["2020-01-25T09:15:15.000000000","2020-01-25T16:15:15.000000000",1020,2977486.0]
["2020-01-25T09:15:30.000000000","2020-01-25T16:15:30.000000000",1017,479734.39999999997]
["2020-01-25T09:15:30.000000000","2020-01-25T16:15:30.000000000",1020,2977486.0]
["2020-01-25T09:15:30.000000000","2020-01-25T16:15:30.000000000",1133,960.6115]
["2020-01-25T09:15:45.000000000","2020-01-25T16:15:45.000000000",1022,108.669]
["2020-01-25T09:15:45.000000000","2020-01-25T16:15:45.000000000",1130,824573935.3294]
["2020-01-25T09:16:00.000000000","2020-01-25T16:16:00.000000000",1021,277.0517]
["2020-01-25T09:16:00.000000000","2020-01-25T16:16:00.000000000",1016,479300.0]
["2020-01-25T09:16:15.000000000","2020-01-25T16:16:15.000000000",1019,63486.780000000006]
["2020-01-25T09:16:15.000000000","2020-01-25T16:16:15.000000000",1018,481679.19999999995]
["2020-01-25T09:16:30.000000000","2020-01-25T16:16:30.000000000",1017,479635.4]
["2020-01-25T09:16:30.000000000","2020-01-25T16:16:30.000000000",1020,2977487.0]
["2020-01-25T09:16:30.000000000","2020-01-25T16:16:30.000000000",1133,961.2187]
["2020-01-25T09:16:45.000000000","2020-01-25T16:16:45.000000000",1022,109.8612]
["2020-01-25T09:16:45.000000000","2020-01-25T16:16:45.000000000",1130,824091561.4608]
["2020-01-25T09:17:00.000000000","2020-01-25T16:17:00.000000000",1021,277.1512]
["2020-01-25T09:17:00.000000000","2020-01-25T16:17:00.000000000",1016,479900.0]
["2020-01-25T09:17:15.000000000","2020-01-25T16:17:15.000000000",1021,277.2321]
["2020-01-25T09:17:15.000000000","2020-01-25T16:17:15.000000000",1016,479800.0]
["2020-01-25T09:17:30.000000000","2020-01-25T16:17:30.000000000",1021,276.8763]
["2020-01-25T09:17:30.000000000","2020-01-25T16:17:30.000000000",1016,479900.0]
["2020-01-25T09:17:45.000000000","2020-01-25T16:17:45.000000000",1019,57740.119999999995]
["2020-01-25T09:17:45.000000000","2020-01-25T16:17:45.000000000",1018,481416.7]
["2020-01-25T09:18:00.000000000","2020-01-25T16:18:00.000000000",1017,479678.1]
["2020-01-25T09:18:00.000000000","2020-01-25T16:18:00.000000000",1020,2977490.0]
["2020-01-25T09:18:00.000000000","2020-01-25T16:18:00.000000000",1133,961.2364]
["2020-01-25T09:18:15.000000000","2020-01-25T16:18:15.000000000",1022,111.0223]
["2020-01-25T09:18:15.000000000","2020-01-25T16:18:15.000000000",1130,825030917.606]
["2020-01-25T09:18:30.000000000","2020-01-25T16:18:30.000000000",1021,277.0894]
["2020-01-25T09:18:30.000000000","2020-01-25T16:18:30.000000000",1016,479800.0]
["2020-01-25T09:18:45.000000000","2020-01-25T16:18:45.000000000",1019,57714.36]
["2020-01-25T09:18:45.000000000","2020-01-25T16:18:45.000000000",1018,481604.89999999997]
["2020-01-25T09:19:00.000000000","2020-01-25T16:19:00.000000000",1019,57914.31]
["2020-01-25T09:19:00.000000000","2020-01-25T16:19:00.000000000",1018,481330.4]
["2020-01-25T09:19:15.000000000","2020-01-25T16:19:15.000000000",1021,277.0433]
["2020-01-25T09:19:15.000000000","2020-01-25T16:19:15.000000000",1016,479600.0]
["2020-01-25T09:19:30.000000000","2020-01-25T16:19:30.000000000",1021,277.1449]
["2020-01-25T09:19:30.000000000","2020-01-25T16:19:30.000000000",1016,479800.0]
["2020-01-25T09:19:45.000000000","2020-01-25T16:19:45.000000000",1019,58966.86]
["2020-01-25T09:19:45.000000000","2020-01-25T16:19:45.000000000",1018,481381.3]
["2020-01-25T09:20:00.000000000","2020-01-25T16:20:00.000000000",1017,479696.9]
["2020-01-25T09:20:00.000000000","2020-01-25T16:20:00.000000000",1020,2977493.0]
["2020-01-25T09:20:00.000000000","2020-01-25T16:20:00.000000000",1133,960.9656]
["2020-01-25T09:20:15.000000000","2020-01-25T16:20:15.000000000",1022,112.4808]
["2020-01-25T09:20:15.000000000","2020-01-25T16:20:15.000000000",1130,824284972.719]
["2020-01-25T09:20:30.000000000","2020-01-25T16:20:30.000000000",1021,276.8231]
["2020-01-25T09:20:30.000000000","2020-01-25T16:20:30.000000000",1016,479700.0]
["2020-01-25T09:20:45.000000000","2020-01-25T16:20:45.000000000",1019,61020.119999999995]
["2020-01-25T09:20:45.000000000","2020-01-25T16:20:45.000000000",1018,481279.2]
["2020-01-25T09:21:00.000000000","2020-01-25T16:21:00.000000000",1017,479795.8]
["2020-01-25T09:21:00.000000000","2020-01-25T16:21:00.000000000",1020,2977495.0]
["2020-01-25T09:21:00.000000000","2020-01-25T16:21:00.000000000",1133,960.9375]
["2020-01-25T09:21:15.000000000","2020-01-25T16:21:15.000000000",1022,112.998]
["2020-01-25T09:21:15.000000000","2020-01-25T16:21:15.000000000",1130,823961298.1015]
["2020-01-25T09:21:30.000000000","2020-01-25T16:21:30.000000000",1021,276.4833]
["2020-01-25T09:21:30.000000000","2020-01-25T16:21:30.000000000",1016,478800.0]
["2020-01-25T09:21:45.000000000","2020-01-25T16:21:45.000000000",1019,63560.17]
["2020-01-25T09:21:45.000000000","2020-01-25T16:21:45.000000000",1018,479547.9]
["2020-01-25T09:22:00.000000000","2020-01-25T16:22:00.000000000",1017,479795.8]
["2020-01-25T09:22:00.000000000","2020-01-25T16:22:00.000000000",1020,2977496.0]
["2020-01-25T09:22:00.000000000","2020-01-25T16:22:00.000000000",1133,958.8041]
["2020-01-25T09:22:15.000000000","2020-01-25T16:22:15.000000000",1022,113.4998]
["2020-01-25T09:22:15.000000000","2020-01-25T16:22:15.000000000",1130,823684051.0908]
["2020-01-25T09:22:30.000000000","2020-01-25T16:22:30.000000000",1021,276.4655]
["2020-01-25T09:22:30.000000000","2020-01-25T16:22:30.000000000",1016,478800.0]
["2020-01-25T09:22:45.000000000","2020-01-25T16:22:45.000000000",1019,61360.03]
["2020-01-25T09:22:45.000000000","2020-01-25T16:22:45.000000000",1018,478889.6]
["2020-01-25T09:23:00.000000000","2020-01-25T16:23:00.000000000",1017,479749.0]
["2020-01-25T09:23:00.000000000","2020-01-25T16:23:00.000000000",1020,2977498.0]
["2020-01-25T09:23:00.000000000","2020-01-25T16:23:00.000000000",1133,958.5865]
["2020-01-25T09:23:15.000000000","2020-01-25T16:23:15.000000000",1022,113.2534]
["2020-01-25T09:23:15.000000000","2020-01-25T16:23:15.000000000",1130,823942179.054]
["2020-01-25T09:23:30.000000000","2020-01-25T16:23:30.000000000",1021,276.6089]
["2020-01-25T09:23:30.000000000","2020-01-25T16:23:30.000000000",1016,478800.0]
["2020-01-25T09:23:45.000000000","2020-01-25T16:23:45.000000000",1019,57740.119999999995]
["2020-01-25T09:23:45.000000000","2020-01-25T16:23:45.000000000",1018,478687.5]
["2020-01-25T09:24:00.000000000","2020-01-25T16:24:00.000000000",1017,479754.2]
["2020-01-25T09:24:00.000000000","2020-01-25T16:24:00.000000000",1020,2977499.0]
["2020-01-25T09:24:00.000000000","2020-01-25T16:24:00.000000000",1133,958.4875]
["2020-01-25T09:24:15.000000000","2020-01-25T16:24:15.000000000",1022,114.8273]
["2020-01-25T09:24:15.000000000","2020-01-25T16:24:15.000000000",1130,823592578.5]
["2020-01-25T09:24:30.000000000","2020-01-25T16:24:30.000000000",1021,276.8229]
["2020-01-25T09:24:30.000000000","2020-01-25T16:24:30.000000000",1016,478800.0]
["2020-01-25T09:24:45.000000000","2020-01-25T16:24:45.000000000",1019,57960.079999999994]
["2020-01-25T09:24:45.000000000","2020-01-25T16:24:45.000000000",1018,478989.6]
["2020-01-25T09:25:00.000000000","2020-01-25T16:25:00.000000000",1017,479947.9]
["2020-01-25T09:25:00.000000000","2020-01-25T16:25:00.000000000",1020,2977501.0]
["2020-01-25T09:25:00.000000000","2020-01-25T16:25:00.000000000",1133,958.8416]
["2020-01-25T09:25:15.000000000","2020-01-25T16:25:15.000000000",1022,114.5265]
["2020-01-25T09:25:15.000000000","2020-01-25T16:25:15.000000000",1130,823081618.1837]
["2020-01-25T09:25:30.000000000","2020-01-25T16:25:30.000000000",1021,276.4278]
["2020-01-25T09:25:30.000000000","2020-01-25T16:25:30.000000000",1016,479000.0]
["2020-01-25T09:25:45.000000000","2020-01-25T16:25:45.000000000",1019,59620.1]
["2020-01-25T09:25:45.000000000","2020-01-25T16:25:45.000000000",1018,480764.6]
["2020-01-25T09:26:00.000000000","2020-01-25T16:26:00.000000000",1017,479836.5]
["2020-01-25T09:26:00.000000000","2020-01-25T16:26:00.000000000",1020,2977502.0]
["2020-01-25T09:26:00.000000000","2020-01-25T16:26:00.000000000",1133,961.174]
["2020-01-25T09:26:15.000000000","2020-01-25T16:26:15.000000000",1022,116.832]
["2020-01-25T09:26:15.000000000","2020-01-25T16:26:15.000000000",1130,823970360.196]
["2020-01-25T09:26:30.000000000","2020-01-25T16:26:30.000000000",1021,276.7475]
["2020-01-25T09:26:30.000000000","2020-01-25T16:26:30.000000000",1016,479400.0]
["2020-01-25T09:26:45.000000000","2020-01-25T16:26:45.000000000",1019,62026.79]
["2020-01-25T09:26:45.000000000","2020-01-25T16:26:45.000000000",1018,481572.9]
["2020-01-25T09:27:00.000000000","2020-01-25T16:27:00.000000000",1017,479899.0]
["2020-01-25T09:27:00.000000000","2020-01-25T16:27:00.000000000",1020,2977504.0]
["2020-01-25T09:27:00.000000000","2020-01-25T16:27:00.000000000",1133,961.499]
["2020-01-25T09:27:15.000000000","2020-01-25T16:27:15.000000000",1022,117.3604]
["2020-01-25T09:27:15.000000000","2020-01-25T16:27:15.000000000",1130,824756995.7344]
["2020-01-25T09:27:30.000000000","2020-01-25T16:27:30.000000000",1021,276.894]
["2020-01-25T09:27:30.000000000","2020-01-25T16:27:30.000000000",1016,479000.0]
["2020-01-25T09:27:45.000000000","2020-01-25T16:27:45.000000000",1019,62680.079999999994]
["2020-01-25T09:27:45.000000000","2020-01-25T16:27:45.000000000",1018,481552.1]
["2020-01-25T09:28:00.000000000","2020-01-25T16:28:00.000000000",1017,479850.0]
["2020-01-25T09:28:00.000000000","2020-01-25T16:28:00.000000000",1020,2977506.0]
["2020-01-25T09:28:00.000000000","2020-01-25T16:28:00.000000000",1133,959.8167]
["2020-01-25T09:28:15.000000000","2020-01-25T16:28:15.000000000",1022,118.2062]
["2020-01-25T09:28:15.000000000","2020-01-25T16:28:15.000000000",1130,824156093.5146]
["2020-01-25T09:28:30.000000000","2020-01-25T16:28:30.000000000",1021,276.9806]
["2020-01-25T09:28:30.000000000","2020-01-25T16:28:30.000000000",1016,479100.0]
["2020-01-25T09:28:45.000000000","2020-01-25T16:28:45.000000000",1019,59128.770000000004]
["2020-01-25T09:28:45.000000000","2020-01-25T16:28:45.000000000",1018,481750.0]
["2020-01-25T09:29:00.000000000","2020-01-25T16:29:00.000000000",1017,479733.3]
["2020-01-25T09:29:00.000000000","2020-01-25T16:29:00.000000000",1020,2977507.0]
["2020-01-25T09:29:00.000000000","2020-01-25T16:29:00.000000000",1133,961.3229]
["2020-01-25T09:29:15.000000000","2020-01-25T16:29:15.000000000",1022,118.9904]
["2020-01-25T09:29:15.000000000","2020-01-25T16:29:15.000000000",1130,823973530.3608]
["2020-01-25T09:29:30.000000000","2020-01-25T16:29:30.000000000",1021,276.5898]
["2020-01-25T09:29:30.000000000","2020-01-25T16:29:30.000000000",1016,479100.0]
["2020-01-25T09:29:45.000000000","2020-01-25T16:29:45.000000000",1019,57953.4]
["2020-01-25T09:29:45.000000000","2020-01-25T16:29:45.000000000",1018,481656.3]
["2020-01-25T09:30:00.000000000","2020-01-25T16:30:00.000000000",1017,479865.6]
["2020-01-25T09:30:00.000000000","2020-01-25T16:30:00.000000000",1020,2977509.0]
["2020-01-25T09:30:00.000000000","2020-01-25T16:30:00.000000000",1133,961.3385]
["2020-01-25T09:30:15.000000000","2020-01-25T16:30:15.000000000",1022,119.9134]
["2020-01-25T09:30:15.000000000","2020-01-25T16:30:15.000000000",1130,824480876.8761]
["2020-01-25T09:30:30.000000000","2020-01-25T16:30:30.000000000",1021,276.7319]
["2020-01-25T09:30:30.000000000","2020-01-25T16:30:30.000000000",1016,479200.0]
["2020-01-25T09:30:45.000000000","2020-01-25T16:30:45.000000000",1019,59113.43]
["2020-01-25T09:30:45.000000000","2020-01-25T16:30:45.000000000",1018,481437.5]
["2020-01-25T09:31:00.000000000","2020-01-25T16:31:00.000000000",1017,479858.3]
["2020-01-25T09:31:00.000000000","2020-01-25T16:31:00.000000000",1020,2977510.0]
["2020-01-25T09:31:00.000000000","2020-01-25T16:31:00.000000000",1133,961.4562]
["2020-01-25T09:31:15.000000000","2020-01-25T16:31:15.000000000",1022,120.9856]
["2020-01-25T09:31:15.000000000","2020-01-25T16:31:15.000000000",1130,824435279.2614]
["2020-01-25T09:31:30.000000000","2020-01-25T16:31:30.000000000",1021,277.0894]
["2020-01-25T09:31:30.000000000","2020-01-25T16:31:30.000000000",1016,479000.0]
["2020-01-25T09:31:45.000000000","2020-01-25T16:31:45.000000000",1019,61620.1]
["2020-01-25T09:31:45.000000000","2020-01-25T16:31:45.000000000",1018,481562.5]
["2020-01-25T09:32:00.000000000","2020-01-25T16:32:00.000000000",1017,479698.89999999997]
["2020-01-25T09:32:00.000000000","2020-01-25T16:32:00.000000000",1020,2977512.0]
["2020-01-25T09:32:00.000000000","2020-01-25T16:32:00.000000000",1133,959.7031]
["2020-01-25T09:32:15.000000000","2020-01-25T16:32:15.000000000",1022,121.5762]
["2020-01-25T09:32:15.000000000","2020-01-25T16:32:15.000000000",1130,823959728.7075]
["2020-01-25T09:32:30.000000000","2020-01-25T16:32:30.000000000",1021,276.7897]
["2020-01-25T09:32:30.000000000","2020-01-25T16:32:30.000000000",1016,478900.0]
["2020-01-25T09:32:45.000000000","2020-01-25T16:32:45.000000000",1019,62440.07]
["2020-01-25T09:32:45.000000000","2020-01-25T16:32:45.000000000",1018,480864.6]
["2020-01-25T09:33:00.000000000","2020-01-25T16:33:00.000000000",1017,479777.10000000003]
["2020-01-25T09:33:00.000000000","2020-01-25T16:33:00.000000000",1020,2977514.0]
["2020-01-25T09:33:00.000000000","2020-01-25T16:33:00.000000000",1133,959.7167]
["2020-01-25T09:33:15.000000000","2020-01-25T16:33:15.000000000",1022,121.8781]
["2020-01-25T09:33:15.000000000","2020-01-25T16:33:15.000000000",1130,824191358.2728]
["2020-01-25T09:33:30.000000000","2020-01-25T16:33:30.000000000",1021,276.7136]
["2020-01-25T09:33:30.000000000","2020-01-25T16:33:30.000000000",1016,478900.0]
["2020-01-25T09:33:45.000000000","2020-01-25T16:33:45.000000000",1019,59220.12]
["2020-01-25T09:33:45.000000000","2020-01-25T16:33:45.000000000",1018,481562.5]
["2020-01-25T09:34:00.000000000","2020-01-25T16:34:00.000000000",1017,479852.10000000003]
["2020-01-25T09:34:00.000000000","2020-01-25T16:34:00.000000000",1020,2977516.0]
["2020-01-25T09:34:00.000000000","2020-01-25T16:34:00.000000000",1133,961.3458]
["2020-01-25T09:34:15.000000000","2020-01-25T16:34:15.000000000",1022,122.7017]
["2020-01-25T09:34:15.000000000","2020-01-25T16:34:15.000000000",1130,824654617.8696]
["2020-01-25T09:34:30.000000000","2020-01-25T16:34:30.000000000",1021,276.8452]
["2020-01-25T09:34:30.000000000","2020-01-25T16:34:30.000000000",1016,478900.0]
["2020-01-25T09:34:45.000000000","2020-01-25T16:34:45.000000000",1019,58206.740000000005]
["2020-01-25T09:34:45.000000000","2020-01-25T16:34:45.000000000",1018,481595.8]
["2020-01-25T09:35:00.000000000","2020-01-25T16:35:00.000000000",1017,479828.10000000003]
["2020-01-25T09:35:00.000000000","2020-01-25T16:35:00.000000000",1020,2977517.0]
["2020-01-25T09:35:00.000000000","2020-01-25T16:35:00.000000000",1133,961.2989]
["2020-01-25T09:35:15.000000000","2020-01-25T16:35:15.000000000",1022,123.4765]
["2020-01-25T09:35:15.000000000","2020-01-25T16:35:15.000000000",1130,823848859.9164]
["2020-01-25T09:35:30.000000000","2020-01-25T16:35:30.000000000",1021,276.8496]
["2020-01-25T09:35:30.000000000","2020-01-25T16:35:30.000000000",1016,478900.0]
["2020-01-25T09:35:45.000000000","2020-01-25T16:35:45.000000000",1019,59820.05]
["2020-01-25T09:35:45.000000000","2020-01-25T16:35:45.000000000",1018,481554.19999999995]
["2020-01-25T09:36:00.000000000","2020-01-25T16:36:00.000000000",1017,479867.7]
["2020-01-25T09:36:00.000000000","2020-01-25T16:36:00.000000000",1020,2977519.0]
["2020-01-25T09:36:00.000000000","2020-01-25T16:36:00.000000000",1133,961.1781]
["2020-01-25T09:36:15.000000000","2020-01-25T16:36:15.000000000",1022,124.0427]
["2020-01-25T09:36:15.000000000","2020-01-25T16:36:15.000000000",1130,824146293.0024]
["2020-01-25T09:36:30.000000000","2020-01-25T16:36:30.000000000",1021,276.7896]
["2020-01-25T09:36:30.000000000","2020-01-25T16:36:30.000000000",1016,479100.0]
["2020-01-25T09:36:45.000000000","2020-01-25T16:36:45.000000000",1019,61666.81]
["2020-01-25T09:36:45.000000000","2020-01-25T16:36:45.000000000",1018,481566.7]
["2020-01-25T09:37:00.000000000","2020-01-25T16:37:00.000000000",1017,479863.60000000003]
["2020-01-25T09:37:00.000000000","2020-01-25T16:37:00.000000000",1020,2977521.0]
["2020-01-25T09:37:00.000000000","2020-01-25T16:37:00.000000000",1133,961.3636]
["2020-01-25T09:37:15.000000000","2020-01-25T16:37:15.000000000",1022,125.4745]
["2020-01-25T09:37:15.000000000","2020-01-25T16:37:15.000000000",1130,824841204.4788]
["2020-01-25T09:37:30.000000000","2020-01-25T16:37:30.000000000",1021,277.0228]
["2020-01-25T09:37:30.000000000","2020-01-25T16:37:30.000000000",1016,479100.0]
["2020-01-25T09:37:45.000000000","2020-01-25T16:37:45.000000000",1019,60826.76]
["2020-01-25T09:37:45.000000000","2020-01-25T16:37:45.000000000",1018,481812.5]
["2020-01-25T09:38:00.000000000","2020-01-25T16:38:00.000000000",1017,479788.5]
["2020-01-25T09:38:00.000000000","2020-01-25T16:38:00.000000000",1020,2977522.0]
["2020-01-25T09:38:00.000000000","2020-01-25T16:38:00.000000000",1133,961.4635]
["2020-01-25T09:38:15.000000000","2020-01-25T16:38:15.000000000",1022,126.5911]
["2020-01-25T09:38:15.000000000","2020-01-25T16:38:15.000000000",1130,824379051.4502]
["2020-01-25T09:38:30.000000000","2020-01-25T16:38:30.000000000",1021,277.147]
["2020-01-25T09:38:30.000000000","2020-01-25T16:38:30.000000000",1016,479200.0]
["2020-01-25T09:38:45.000000000","2020-01-25T16:38:45.000000000",1019,58693.41]
["2020-01-25T09:38:45.000000000","2020-01-25T16:38:45.000000000",1018,481510.4]
["2020-01-25T09:39:00.000000000","2020-01-25T16:39:00.000000000",1017,479929.19999999995]
["2020-01-25T09:39:00.000000000","2020-01-25T16:39:00.000000000",1020,2977524.0]
["2020-01-25T09:39:00.000000000","2020-01-25T16:39:00.000000000",1133,961.7188]
["2020-01-25T09:39:15.000000000","2020-01-25T16:39:15.000000000",1022,128.4915]
["2020-01-25T09:39:15.000000000","2020-01-25T16:39:15.000000000",1130,824584181.9688]
["2020-01-25T09:39:30.000000000","2020-01-25T16:39:30.000000000",1021,276.8896]
["2020-01-25T09:39:30.000000000","2020-01-25T16:39:30.000000000",1016,479400.0]
["2020-01-25T09:39:45.000000000","2020-01-25T16:39:45.000000000",1019,59113.43]
["2020-01-25T09:39:45.000000000","2020-01-25T16:39:45.000000000",1018,481689.6]
["2020-01-25T09:40:00.000000000","2020-01-25T16:40:00.000000000",1017,479794.8]
["2020-01-25T09:40:00.000000000","2020-01-25T16:40:00.000000000",1020,2977526.0]
["2020-01-25T09:40:00.000000000","2020-01-25T16:40:00.000000000",1133,961.4511]
["2020-01-25T09:40:15.000000000","2020-01-25T16:40:15.000000000",1022,129.3373]
["2020-01-25T09:40:15.000000000","2020-01-25T16:40:15.000000000",1130,825080771.0229]
["2020-01-25T09:40:30.000000000","2020-01-25T16:40:30.000000000",1021,276.9673]
["2020-01-25T09:40:30.000000000","2020-01-25T16:40:30.000000000",1016,479200.0]
["2020-01-25T09:40:45.000000000","2020-01-25T16:40:45.000000000",1019,60766.67]
["2020-01-25T09:40:45.000000000","2020-01-25T16:40:45.000000000",1018,481631.3]
["2020-01-25T09:41:00.000000000","2020-01-25T16:41:00.000000000",1017,479729.2]
["2020-01-25T09:41:00.000000000","2020-01-25T16:41:00.000000000",1020,2977528.0]
["2020-01-25T09:41:00.000000000","2020-01-25T16:41:00.000000000",1133,961.3855]
["2020-01-25T09:41:15.000000000","2020-01-25T16:41:15.000000000",1022,130.5161]
["2020-01-25T09:41:15.000000000","2020-01-25T16:41:15.000000000",1130,825385628.6921]
["2020-01-25T09:41:30.000000000","2020-01-25T16:41:30.000000000",1021,277.4225]
["2020-01-25T09:41:30.000000000","2020-01-25T16:41:30.000000000",1016,479200.0]
["2020-01-25T09:41:45.000000000","2020-01-25T16:41:45.000000000",1019,61240.119999999995]
["2020-01-25T09:41:45.000000000","2020-01-25T16:41:45.000000000",1018,481937.5]
["2020-01-25T09:42:00.000000000","2020-01-25T16:42:00.000000000",1017,479891.7]
["2020-01-25T09:42:00.000000000","2020-01-25T16:42:00.000000000",1020,2977530.0]
["2020-01-25T09:42:00.000000000","2020-01-25T16:42:00.000000000",1133,961.8063]
["2020-01-25T09:42:15.000000000","2020-01-25T16:42:15.000000000",1022,131.6705]
["2020-01-25T09:42:15.000000000","2020-01-25T16:42:15.000000000",1130,824843697.684]
["2020-01-25T09:42:30.000000000","2020-01-25T16:42:30.000000000",1021,277.0228]
["2020-01-25T09:42:30.000000000","2020-01-25T16:42:30.000000000",1016,479400.0]
["2020-01-25T09:42:45.000000000","2020-01-25T16:42:45.000000000",1019,59480.130000000005]
["2020-01-25T09:42:45.000000000","2020-01-25T16:42:45.000000000",1018,481764.6]
["2020-01-25T09:43:00.000000000","2020-01-25T16:43:00.000000000",1017,479783.3]
["2020-01-25T09:43:00.000000000","2020-01-25T16:43:00.000000000",1020,2977531.0]
["2020-01-25T09:43:00.000000000","2020-01-25T16:43:00.000000000",1133,961.6333]
["2020-01-25T09:43:15.000000000","2020-01-25T16:43:15.000000000",1022,132.0679]
["2020-01-25T09:43:15.000000000","2020-01-25T16:43:15.000000000",1130,825300132.456]
["2020-01-25T09:43:30.000000000","2020-01-25T16:43:30.000000000",1021,277.1339]
["2020-01-25T09:43:30.000000000","2020-01-25T16:43:30.000000000",1016,479500.0]
["2020-01-25T09:43:45.000000000","2020-01-25T16:43:45.000000000",1019,59006.79]
["2020-01-25T09:43:45.000000000","2020-01-25T16:43:45.000000000",1018,481345.8]
["2020-01-25T09:44:00.000000000","2020-01-25T16:44:00.000000000",1017,479851.0]
["2020-01-25T09:44:00.000000000","2020-01-25T16:44:00.000000000",1020,2977533.0]
["2020-01-25T09:44:00.000000000","2020-01-25T16:44:00.000000000",1133,961.6177]
["2020-01-25T09:44:15.000000000","2020-01-25T16:44:15.000000000",1022,132.7361]
["2020-01-25T09:44:15.000000000","2020-01-25T16:44:15.000000000",1130,825135710.847]
["2020-01-25T09:44:30.000000000","2020-01-25T16:44:30.000000000",1021,277.287]
["2020-01-25T09:44:30.000000000","2020-01-25T16:44:30.000000000",1016,479300.0]
["2020-01-25T09:44:45.000000000","2020-01-25T16:44:45.000000000",1019,60385.81]
["2020-01-25T09:44:45.000000000","2020-01-25T16:44:45.000000000",1018,481883.89999999997]
["2020-01-25T09:45:00.000000000","2020-01-25T16:45:00.000000000",1017,479765.60000000003]
["2020-01-25T09:45:00.000000000","2020-01-25T16:45:00.000000000",1020,2977535.0]
["2020-01-25T09:45:00.000000000","2020-01-25T16:45:00.000000000",1133,961.4739]
["2020-01-25T09:45:15.000000000","2020-01-25T16:45:15.000000000",1022,133.6729]
["2020-01-25T09:45:15.000000000","2020-01-25T16:45:15.000000000",1130,824647055.9232]
["2020-01-25T09:45:30.000000000","2020-01-25T16:45:30.000000000",1021,276.9917]
["2020-01-25T09:45:30.000000000","2020-01-25T16:45:30.000000000",1016,479200.0]
["2020-01-25T09:45:45.000000000","2020-01-25T16:45:45.000000000",1019,61093.43]
["2020-01-25T09:45:45.000000000","2020-01-25T16:45:45.000000000",1018,481745.8]
["2020-01-25T09:46:00.000000000","2020-01-25T16:46:00.000000000",1017,479708.3]
["2020-01-25T09:46:00.000000000","2020-01-25T16:46:00.000000000",1020,2977537.0]
["2020-01-25T09:46:00.000000000","2020-01-25T16:46:00.000000000",1133,961.5437]
["2020-01-25T09:46:15.000000000","2020-01-25T16:46:15.000000000",1022,133.8861]
["2020-01-25T09:46:15.000000000","2020-01-25T16:46:15.000000000",1130,825552801.8811]
["2020-01-25T09:46:30.000000000","2020-01-25T16:46:30.000000000",1021,276.9118]
["2020-01-25T09:46:30.000000000","2020-01-25T16:46:30.000000000",1016,479300.0]
["2020-01-25T09:46:45.000000000","2020-01-25T16:46:45.000000000",1019,59733.33]
["2020-01-25T09:46:45.000000000","2020-01-25T16:46:45.000000000",1018,481704.2]
["2020-01-25T09:47:00.000000000","2020-01-25T16:47:00.000000000",1017,479822.9]
["2020-01-25T09:47:00.000000000","2020-01-25T16:47:00.000000000",1020,2977539.0]
["2020-01-25T09:47:00.000000000","2020-01-25T16:47:00.000000000",1133,961.4416]
["2020-01-25T09:47:15.000000000","2020-01-25T16:47:15.000000000",1022,134.2657]
["2020-01-25T09:47:15.000000000","2020-01-25T16:47:15.000000000",1130,825097197.4269]
["2020-01-25T09:47:30.000000000","2020-01-25T16:47:30.000000000",1021,277.1227]
["2020-01-25T09:47:30.000000000","2020-01-25T16:47:30.000000000",1016,479500.0]
["2020-01-25T09:47:45.000000000","2020-01-25T16:47:45.000000000",1019,59053.39]
["2020-01-25T09:47:45.000000000","2020-01-25T16:47:45.000000000",1018,480062.5]
["2020-01-25T09:48:00.000000000","2020-01-25T16:48:00.000000000",1017,479674.0]
["2020-01-25T09:48:00.000000000","2020-01-25T16:48:00.000000000",1020,2977541.0]
["2020-01-25T09:48:00.000000000","2020-01-25T16:48:00.000000000",1133,961.1115]
["2020-01-25T09:48:15.000000000","2020-01-25T16:48:15.000000000",1022,134.8873]
["2020-01-25T09:48:15.000000000","2020-01-25T16:48:15.000000000",1130,824945897.0501]
["2020-01-25T09:48:30.000000000","2020-01-25T16:48:30.000000000",1021,276.9828]
["2020-01-25T09:48:30.000000000","2020-01-25T16:48:30.000000000",1016,479100.0]
["2020-01-25T09:48:45.000000000","2020-01-25T16:48:45.000000000",1019,60128.66]
["2020-01-25T09:48:45.000000000","2020-01-25T16:48:45.000000000",1018,481846.0]
["2020-01-25T09:49:00.000000000","2020-01-25T16:49:00.000000000",1019,60471.5]
["2020-01-25T09:49:00.000000000","2020-01-25T16:49:00.000000000",1018,480388.39999999997]
["2020-01-25T09:49:15.000000000","2020-01-25T16:49:15.000000000",1019,60706.740000000005]
["2020-01-25T09:49:15.000000000","2020-01-25T16:49:15.000000000",1018,481352.10000000003]
["2020-01-25T09:49:30.000000000","2020-01-25T16:49:30.000000000",1017,479741.69999999995]
["2020-01-25T09:49:30.000000000","2020-01-25T16:49:30.000000000",1020,2977544.0]
["2020-01-25T09:49:30.000000000","2020-01-25T16:49:30.000000000",1133,960.3021]
["2020-01-25T09:49:45.000000000","2020-01-25T16:49:45.000000000",1022,134.33]
["2020-01-25T09:49:45.000000000","2020-01-25T16:49:45.000000000",1130,824926778.6736]
["2020-01-25T09:50:00.000000000","2020-01-25T16:50:00.000000000",1021,277.1893]
["2020-01-25T09:50:00.000000000","2020-01-25T16:50:00.000000000",1016,479500.0]
["2020-01-25T09:50:15.000000000","2020-01-25T16:50:15.000000000",1019,60593.43]
["2020-01-25T09:50:15.000000000","2020-01-25T16:50:15.000000000",1018,480754.2]
["2020-01-25T09:50:30.000000000","2020-01-25T16:50:30.000000000",1017,479838.5]
["2020-01-25T09:50:30.000000000","2020-01-25T16:50:30.000000000",1020,2977545.0]
["2020-01-25T09:50:30.000000000","2020-01-25T16:50:30.000000000",1133,959.9448]
["2020-01-25T09:50:45.000000000","2020-01-25T16:50:45.000000000",1022,135.7464]
["2020-01-25T09:50:45.000000000","2020-01-25T16:50:45.000000000",1130,825859304.6704]
["2020-01-25T09:51:00.000000000","2020-01-25T16:51:00.000000000",1021,277.0627]
["2020-01-25T09:51:00.000000000","2020-01-25T16:51:00.000000000",1016,479300.0]
["2020-01-25T09:51:15.000000000","2020-01-25T16:51:15.000000000",1019,59340.1]
["2020-01-25T09:51:15.000000000","2020-01-25T16:51:15.000000000",1018,481466.7]
["2020-01-25T09:51:30.000000000","2020-01-25T16:51:30.000000000",1017,479775.0]
["2020-01-25T09:51:30.000000000","2020-01-25T16:51:30.000000000",1020,2977548.0]
["2020-01-25T09:51:30.000000000","2020-01-25T16:51:30.000000000",1133,960.3438]
["2020-01-25T09:51:45.000000000","2020-01-25T16:51:45.000000000",1022,136.7187]
["2020-01-25T09:51:45.000000000","2020-01-25T16:51:45.000000000",1130,826104316.086]
["2020-01-25T09:52:00.000000000","2020-01-25T16:52:00.000000000",1021,277.469]
["2020-01-25T09:52:00.000000000","2020-01-25T16:52:00.000000000",1016,479500.0]
["2020-01-25T09:52:15.000000000","2020-01-25T16:52:15.000000000",1019,59460.079999999994]
["2020-01-25T09:52:15.000000000","2020-01-25T16:52:15.000000000",1018,480045.8]
["2020-01-25T09:52:30.000000000","2020-01-25T16:52:30.000000000",1017,480040.6]
["2020-01-25T09:52:30.000000000","2020-01-25T16:52:30.000000000",1020,2977549.0]
["2020-01-25T09:52:30.000000000","2020-01-25T16:52:30.000000000",1133,960.2635]
["2020-01-25T09:52:45.000000000","2020-01-25T16:52:45.000000000",1022,137.3826]
["2020-01-25T09:52:45.000000000","2020-01-25T16:52:45.000000000",1130,825800863.12]
["2020-01-25T09:53:00.000000000","2020-01-25T16:53:00.000000000",1021,277.4247]
["2020-01-25T09:53:00.000000000","2020-01-25T16:53:00.000000000",1016,480200.0]
["2020-01-25T09:53:15.000000000","2020-01-25T16:53:15.000000000",1019,60606.77]
["2020-01-25T09:53:15.000000000","2020-01-25T16:53:15.000000000",1018,480039.60000000003]
["2020-01-25T09:53:30.000000000","2020-01-25T16:53:30.000000000",1017,481617.7]
["2020-01-25T09:53:30.000000000","2020-01-25T16:53:30.000000000",1020,2977551.0]
["2020-01-25T09:53:30.000000000","2020-01-25T16:53:30.000000000",1133,961.626]
["2020-01-25T09:53:45.000000000","2020-01-25T16:53:45.000000000",1022,137.7399]
["2020-01-25T09:53:45.000000000","2020-01-25T16:53:45.000000000",1130,825590011.6128]
["2020-01-25T09:54:00.000000000","2020-01-25T16:54:00.000000000",1021,277.327]
["2020-01-25T09:54:00.000000000","2020-01-25T16:54:00.000000000",1016,480000.0]
["2020-01-25T09:54:15.000000000","2020-01-25T16:54:15.000000000",1019,60393.36]
["2020-01-25T09:54:15.000000000","2020-01-25T16:54:15.000000000",1018,480329.2]
["2020-01-25T09:54:30.000000000","2020-01-25T16:54:30.000000000",1017,481731.3]
["2020-01-25T09:54:30.000000000","2020-01-25T16:54:30.000000000",1020,2977553.0]
["2020-01-25T09:54:30.000000000","2020-01-25T16:54:30.000000000",1133,962.1688]
["2020-01-25T09:54:45.000000000","2020-01-25T16:54:45.000000000",1022,137.7444]
["2020-01-25T09:54:45.000000000","2020-01-25T16:54:45.000000000",1130,826826568.8898]
["2020-01-25T09:55:00.000000000","2020-01-25T16:55:00.000000000",1021,277.7643]
["2020-01-25T09:55:00.000000000","2020-01-25T16:55:00.000000000",1016,479900.0]
["2020-01-25T09:55:15.000000000","2020-01-25T16:55:15.000000000",1019,59293.509999999995]
["2020-01-25T09:55:15.000000000","2020-01-25T16:55:15.000000000",1018,480429.19999999995]
["2020-01-25T09:55:30.000000000","2020-01-25T16:55:30.000000000",1017,481676.10000000003]
["2020-01-25T09:55:30.000000000","2020-01-25T16:55:30.000000000",1020,2977555.0]
["2020-01-25T09:55:30.000000000","2020-01-25T16:55:30.000000000",1133,962.0219]
["2020-01-25T09:55:45.000000000","2020-01-25T16:55:45.000000000",1022,138.9388]
["2020-01-25T09:55:45.000000000","2020-01-25T16:55:45.000000000",1130,825862078.2944]
["2020-01-25T09:56:00.000000000","2020-01-25T16:56:00.000000000",1021,277.58]
["2020-01-25T09:56:00.000000000","2020-01-25T16:56:00.000000000",1016,479900.0]
["2020-01-25T09:56:15.000000000","2020-01-25T16:56:15.000000000",1019,59560.17]
["2020-01-25T09:56:15.000000000","2020-01-25T16:56:15.000000000",1018,480562.5]
["2020-01-25T09:56:30.000000000","2020-01-25T16:56:30.000000000",1017,481637.5]
["2020-01-25T09:56:30.000000000","2020-01-25T16:56:30.000000000",1020,2977556.0]
["2020-01-25T09:56:30.000000000","2020-01-25T16:56:30.000000000",1133,961.7917]
["2020-01-25T09:56:45.000000000","2020-01-25T16:56:45.000000000",1022,139.7934]
["2020-01-25T09:56:45.000000000","2020-01-25T16:56:45.000000000",1130,826781229.747]
["2020-01-25T09:57:00.000000000","2020-01-25T16:57:00.000000000",1021,277.4601]
["2020-01-25T09:57:00.000000000","2020-01-25T16:57:00.000000000",1016,480000.0]
["2020-01-25T09:57:15.000000000","2020-01-25T16:57:15.000000000",1019,60506.79]
["2020-01-25T09:57:15.000000000","2020-01-25T16:57:15.000000000",1018,480139.6]
["2020-01-25T09:57:30.000000000","2020-01-25T16:57:30.000000000",1017,481880.2]
["2020-01-25T09:57:30.000000000","2020-01-25T16:57:30.000000000",1020,2977559.0]
["2020-01-25T09:57:30.000000000","2020-01-25T16:57:30.000000000",1133,962.1281]
["2020-01-25T09:57:45.000000000","2020-01-25T16:57:45.000000000",1022,140.5771]
["2020-01-25T09:57:45.000000000","2020-01-25T16:57:45.000000000",1130,826827937.2535]
["2020-01-25T09:58:00.000000000","2020-01-25T16:58:00.000000000",1021,277.5489]
["2020-01-25T09:58:00.000000000","2020-01-25T16:58:00.000000000",1016,480200.0]
["2020-01-25T09:58:15.000000000","2020-01-25T16:58:15.000000000",1019,60293.509999999995]
["2020-01-25T09:58:15.000000000","2020-01-25T16:58:15.000000000",1018,480408.3]
["2020-01-25T09:58:30.000000000","2020-01-25T16:58:30.000000000",1017,481764.6]
["2020-01-25T09:58:30.000000000","2020-01-25T16:58:30.000000000",1020,2977561.0]
["2020-01-25T09:58:30.000000000","2020-01-25T16:58:30.000000000",1133,962.1625]
["2020-01-25T09:58:45.000000000","2020-01-25T16:58:45.000000000",1022,141.2587]
["2020-01-25T09:58:45.000000000","2020-01-25T16:58:45.000000000",1130,825815526.3743]
["2020-01-25T09:59:00.000000000","2020-01-25T16:59:00.000000000",1021,277.5667]
["2020-01-25T09:59:00.000000000","2020-01-25T16:59:00.000000000",1016,480400.0]
["2020-01-25T09:59:15.000000000","2020-01-25T16:59:15.000000000",1019,59446.74]
["2020-01-25T09:59:15.000000000","2020-01-25T16:59:15.000000000",1018,480354.2]
["2020-01-25T09:59:30.000000000","2020-01-25T16:59:30.000000000",1017,481758.89999999997]
["2020-01-25T09:59:30.000000000","2020-01-25T16:59:30.000000000",1020,2977563.0]
["2020-01-25T09:59:30.000000000","2020-01-25T16:59:30.000000000",1133,962.0714]
["2020-01-25T09:59:45.000000000","2020-01-25T16:59:45.000000000",1022,141.5073]
["2020-01-25T09:59:45.000000000","2020-01-25T16:59:45.000000000",1130,826432436.6079]
["2020-01-25T10:00:00.000000000","2020-01-25T17:00:00.000000000",1021,277.4157]
["2020-01-25T10:00:00.000000000","2020-01-25T17:00:00.000000000",1016,480300.0]
["2020-01-25T10:00:15.000000000","2020-01-25T17:00:15.000000000",1019,59806.840000000004]
["2020-01-25T10:00:15.000000000","2020-01-25T17:00:15.000000000",1018,481410.39999999997]
["2020-01-25T10:00:30.000000000","2020-01-25T17:00:30.000000000",1017,481832.3]
["2020-01-25T10:00:30.000000000","2020-01-25T17:00:30.000000000",1020,2977564.0]
["2020-01-25T10:00:30.000000000","2020-01-25T17:00:30.000000000",1133,962.5302]
["2020-01-25T10:00:45.000000000","2020-01-25T17:00:45.000000000",1022,142.2909]
["2020-01-25T10:00:45.000000000","2020-01-25T17:00:45.000000000",1130,826737001.101]
["2020-01-25T10:01:00.000000000","2020-01-25T17:01:00.000000000",1021,277.7443]
["2020-01-25T10:01:00.000000000","2020-01-25T17:01:00.000000000",1016,480300.0]
["2020-01-25T10:01:15.000000000","2020-01-25T17:01:15.000000000",1019,60400.149999999994]
["2020-01-25T10:01:15.000000000","2020-01-25T17:01:15.000000000",1018,480487.5]
["2020-01-25T10:01:30.000000000","2020-01-25T17:01:30.000000000",1017,481853.1]
["2020-01-25T10:01:30.000000000","2020-01-25T17:01:30.000000000",1020,2977567.0]
["2020-01-25T10:01:30.000000000","2020-01-25T17:01:30.000000000",1133,962.2781]
["2020-01-25T10:01:45.000000000","2020-01-25T17:01:45.000000000",1022,142.735]
["2020-01-25T10:01:45.000000000","2020-01-25T17:01:45.000000000",1130,826599099.5463]
["2020-01-25T10:02:00.000000000","2020-01-25T17:02:00.000000000",1021,277.4934]
["2020-01-25T10:02:00.000000000","2020-01-25T17:02:00.000000000",1016,480300.0]
["2020-01-25T10:02:15.000000000","2020-01-25T17:02:15.000000000",1019,60093.43]
["2020-01-25T10:02:15.000000000","2020-01-25T17:02:15.000000000",1018,480389.6]
["2020-01-25T10:02:30.000000000","2020-01-25T17:02:30.000000000",1017,481754.2]
["2020-01-25T10:02:30.000000000","2020-01-25T17:02:30.000000000",1020,2977569.0]
["2020-01-25T10:02:30.000000000","2020-01-25T17:02:30.000000000",1133,962.1834]
["2020-01-25T10:02:45.000000000","2020-01-25T17:02:45.000000000",1022,143.4898]
["2020-01-25T10:02:45.000000000","2020-01-25T17:02:45.000000000",1130,827333327.7657]
["2020-01-25T10:03:00.000000000","2020-01-25T17:03:00.000000000",1021,277.7132]
["2020-01-25T10:03:00.000000000","2020-01-25T17:03:00.000000000",1016,480500.0]
["2020-01-25T10:03:15.000000000","2020-01-25T17:03:15.000000000",1019,59600.1]
["2020-01-25T10:03:15.000000000","2020-01-25T17:03:15.000000000",1018,480343.8]
["2020-01-25T10:03:30.000000000","2020-01-25T17:03:30.000000000",1017,481814.6]
["2020-01-25T10:03:30.000000000","2020-01-25T17:03:30.000000000",1020,2977571.0]
["2020-01-25T10:03:30.000000000","2020-01-25T17:03:30.000000000",1133,962.1271]
["2020-01-25T10:03:45.000000000","2020-01-25T17:03:45.000000000",1022,144.118]
["2020-01-25T10:03:45.000000000","2020-01-25T17:03:45.000000000",1130,826388504.6838]
["2020-01-25T10:04:00.000000000","2020-01-25T17:04:00.000000000",1021,277.8264]
["2020-01-25T10:04:00.000000000","2020-01-25T17:04:00.000000000",1016,480200.0]
["2020-01-25T10:04:15.000000000","2020-01-25T17:04:15.000000000",1019,59953.4]
["2020-01-25T10:04:15.000000000","2020-01-25T17:04:15.000000000",1018,480452.1]
["2020-01-25T10:04:30.000000000","2020-01-25T17:04:30.000000000",1017,481649.0]
["2020-01-25T10:04:30.000000000","2020-01-25T17:04:30.000000000",1020,2977573.0]
["2020-01-25T10:04:30.000000000","2020-01-25T17:04:30.000000000",1133,962.2553]
["2020-01-25T10:04:45.000000000","2020-01-25T17:04:45.000000000",1022,144.779]
["2020-01-25T10:04:45.000000000","2020-01-25T17:04:45.000000000",1130,826102021.7222]
["2020-01-25T10:05:00.000000000","2020-01-25T17:05:00.000000000",1021,277.4556]
["2020-01-25T10:05:00.000000000","2020-01-25T17:05:00.000000000",1016,480100.0]
["2020-01-25T10:05:15.000000000","2020-01-25T17:05:15.000000000",1019,60400.149999999994]
["2020-01-25T10:05:15.000000000","2020-01-25T17:05:15.000000000",1018,480508.30000000005]
["2020-01-25T10:05:30.000000000","2020-01-25T17:05:30.000000000",1017,481727.7]
["2020-01-25T10:05:30.000000000","2020-01-25T17:05:30.000000000",1020,2977574.0]
["2020-01-25T10:05:30.000000000","2020-01-25T17:05:30.000000000",1133,962.2277]
["2020-01-25T10:05:45.000000000","2020-01-25T17:05:45.000000000",1022,144.7196]
["2020-01-25T10:05:45.000000000","2020-01-25T17:05:45.000000000",1130,827195942.145]
["2020-01-25T10:06:00.000000000","2020-01-25T17:06:00.000000000",1021,277.7131]
["2020-01-25T10:06:00.000000000","2020-01-25T17:06:00.000000000",1016,480300.0]
["2020-01-25T10:06:15.000000000","2020-01-25T17:06:15.000000000",1019,59946.74]
["2020-01-25T10:06:15.000000000","2020-01-25T17:06:15.000000000",1018,480866.69999999995]
["2020-01-25T10:06:30.000000000","2020-01-25T17:06:30.000000000",1017,481685.4]
["2020-01-25T10:06:30.000000000","2020-01-25T17:06:30.000000000",1020,2977577.0]
["2020-01-25T10:06:30.000000000","2020-01-25T17:06:30.000000000",1133,962.2167]
["2020-01-25T10:06:45.000000000","2020-01-25T17:06:45.000000000",1022,145.0948]
["2020-01-25T10:06:45.000000000","2020-01-25T17:06:45.000000000",1130,826661129.4176]
["2020-01-25T10:07:00.000000000","2020-01-25T17:07:00.000000000",1021,277.7221]
["2020-01-25T10:07:00.000000000","2020-01-25T17:07:00.000000000",1016,480100.0]
["2020-01-25T10:07:15.000000000","2020-01-25T17:07:15.000000000",1019,59753.450000000004]
["2020-01-25T10:07:15.000000000","2020-01-25T17:07:15.000000000",1018,480914.60000000003]
["2020-01-25T10:07:30.000000000","2020-01-25T17:07:30.000000000",1017,481812.5]
["2020-01-25T10:07:30.000000000","2020-01-25T17:07:30.000000000",1020,2977578.0]
["2020-01-25T10:07:30.000000000","2020-01-25T17:07:30.000000000",1133,962.4896]
["2020-01-25T10:07:45.000000000","2020-01-25T17:07:45.000000000",1022,145.6987]
["2020-01-25T10:07:45.000000000","2020-01-25T17:07:45.000000000",1130,826311223.6269]
["2020-01-25T10:08:00.000000000","2020-01-25T17:08:00.000000000",1021,277.4445]
["2020-01-25T10:08:00.000000000","2020-01-25T17:08:00.000000000",1016,480200.0]
["2020-01-25T10:08:15.000000000","2020-01-25T17:08:15.000000000",1019,60153.48]
["2020-01-25T10:08:15.000000000","2020-01-25T17:08:15.000000000",1018,480716.7]
["2020-01-25T10:08:30.000000000","2020-01-25T17:08:30.000000000",1017,481728.1]
["2020-01-25T10:08:30.000000000","2020-01-25T17:08:30.000000000",1020,2977581.0]
["2020-01-25T10:08:30.000000000","2020-01-25T17:08:30.000000000",1133,962.376]
["2020-01-25T10:08:45.000000000","2020-01-25T17:08:45.000000000",1022,146.6532]
["2020-01-25T10:08:45.000000000","2020-01-25T17:08:45.000000000",1130,827180636.7849]
["2020-01-25T10:09:00.000000000","2020-01-25T17:09:00.000000000",1021,277.6466]
["2020-01-25T10:09:00.000000000","2020-01-25T17:09:00.000000000",1016,480200.0]
["2020-01-25T10:09:15.000000000","2020-01-25T17:09:15.000000000",1019,60246.78999999999]
["2020-01-25T10:09:15.000000000","2020-01-25T17:09:15.000000000",1018,480581.2]
["2020-01-25T10:09:30.000000000","2020-01-25T17:09:30.000000000",1017,481769.8]
["2020-01-25T10:09:30.000000000","2020-01-25T17:09:30.000000000",1020,2977583.0]
["2020-01-25T10:09:30.000000000","2020-01-25T17:09:30.000000000",1133,962.2094]
["2020-01-25T10:09:45.000000000","2020-01-25T17:09:45.000000000",1022,147.4503]
["2020-01-25T10:09:45.000000000","2020-01-25T17:09:45.000000000",1130,826027974.4948]
["2020-01-25T10:10:00.000000000","2020-01-25T17:10:00.000000000",1021,277.6421]
["2020-01-25T10:10:00.000000000","2020-01-25T17:10:00.000000000",1016,480300.0]
["2020-01-25T10:10:15.000000000","2020-01-25T17:10:15.000000000",1019,59800.049999999996]
["2020-01-25T10:10:15.000000000","2020-01-25T17:10:15.000000000",1018,480610.4]
["2020-01-25T10:10:30.000000000","2020-01-25T17:10:30.000000000",1017,481693.8]
["2020-01-25T10:10:30.000000000","2020-01-25T17:10:30.000000000",1020,2977585.0]
["2020-01-25T10:10:30.000000000","2020-01-25T17:10:30.000000000",1133,962.4938]
["2020-01-25T10:10:45.000000000","2020-01-25T17:10:45.000000000",1022,147.5568]
["2020-01-25T10:10:45.000000000","2020-01-25T17:10:45.000000000",1130,826557646.1805]
["2020-01-25T10:11:00.000000000","2020-01-25T17:11:00.000000000",1021,277.4401]
["2020-01-25T10:11:00.000000000","2020-01-25T17:11:00.000000000",1016,480100.0]
["2020-01-25T10:11:15.000000000","2020-01-25T17:11:15.000000000",1019,59853.44]
["2020-01-25T10:11:15.000000000","2020-01-25T17:11:15.000000000",1018,480818.8]
["2020-01-25T10:11:30.000000000","2020-01-25T17:11:30.000000000",1017,481783.3]
["2020-01-25T10:11:30.000000000","2020-01-25T17:11:30.000000000",1020,2977587.0]
["2020-01-25T10:11:30.000000000","2020-01-25T17:11:30.000000000",1133,962.6271]
["2020-01-25T10:11:45.000000000","2020-01-25T17:11:45.000000000",1022,148.3294]
["2020-01-25T10:11:45.000000000","2020-01-25T17:11:45.000000000",1130,827291878.8039]
["2020-01-25T10:12:00.000000000","2020-01-25T17:12:00.000000000",1021,277.7842]
["2020-01-25T10:12:00.000000000","2020-01-25T17:12:00.000000000",1016,480200.0]
["2020-01-25T10:12:15.000000000","2020-01-25T17:12:15.000000000",1019,60253.450000000004]
["2020-01-25T10:12:15.000000000","2020-01-25T17:12:15.000000000",1018,480802.1]
["2020-01-25T10:12:30.000000000","2020-01-25T17:12:30.000000000",1017,481827.1]
["2020-01-25T10:12:30.000000000","2020-01-25T17:12:30.000000000",1020,2977589.0]
["2020-01-25T10:12:30.000000000","2020-01-25T17:12:30.000000000",1133,962.5563]
["2020-01-25T10:12:45.000000000","2020-01-25T17:12:45.000000000",1022,148.84]
["2020-01-25T10:12:45.000000000","2020-01-25T17:12:45.000000000",1130,826730841.09]
["2020-01-25T10:13:00.000000000","2020-01-25T17:13:00.000000000",1021,277.8575]
["2020-01-25T10:13:00.000000000","2020-01-25T17:13:00.000000000",1016,480400.0]
["2020-01-25T10:13:15.000000000","2020-01-25T17:13:15.000000000",1019,60146.810000000005]
["2020-01-25T10:13:15.000000000","2020-01-25T17:13:15.000000000",1018,480797.9]
["2020-01-25T10:13:30.000000000","2020-01-25T17:13:30.000000000",1017,481727.7]
["2020-01-25T10:13:30.000000000","2020-01-25T17:13:30.000000000",1020,2977591.0]
["2020-01-25T10:13:30.000000000","2020-01-25T17:13:30.000000000",1133,962.509]
["2020-01-25T10:13:45.000000000","2020-01-25T17:13:45.000000000",1022,148.82]
["2020-01-25T10:13:45.000000000","2020-01-25T17:13:45.000000000",1130,827220336.9423]
["2020-01-25T10:14:00.000000000","2020-01-25T17:14:00.000000000",1021,277.58]
["2020-01-25T10:14:00.000000000","2020-01-25T17:14:00.000000000",1016,479900.0]
["2020-01-25T10:14:15.000000000","2020-01-25T17:14:15.000000000",1019,59800.049999999996]
["2020-01-25T10:14:15.000000000","2020-01-25T17:14:15.000000000",1018,480554.19999999995]
["2020-01-25T10:14:30.000000000","2020-01-25T17:14:30.000000000",1017,481684.39999999997]
["2020-01-25T10:14:30.000000000","2020-01-25T17:14:30.000000000",1020,2977593.0]
["2020-01-25T10:14:30.000000000","2020-01-25T17:14:30.000000000",1133,962.3844]
["2020-01-25T10:14:45.000000000","2020-01-25T17:14:45.000000000",1022,149.9899]
["2020-01-25T10:14:45.000000000","2020-01-25T17:14:45.000000000",1130,827082414.5078]
["2020-01-25T10:15:00.000000000","2020-01-25T17:15:00.000000000",1021,277.7221]
["2020-01-25T10:15:00.000000000","2020-01-25T17:15:00.000000000",1016,480200.0]
["2020-01-25T10:15:15.000000000","2020-01-25T17:15:15.000000000",1019,59953.4]
["2020-01-25T10:15:15.000000000","2020-01-25T17:15:15.000000000",1018,480616.69999999995]
["2020-01-25T10:15:30.000000000","2020-01-25T17:15:30.000000000",1017,481543.8]
["2020-01-25T10:15:30.000000000","2020-01-25T17:15:30.000000000",1020,2977595.0]
["2020-01-25T10:15:30.000000000","2020-01-25T17:15:30.000000000",1133,962.25]
["2020-01-25T10:15:45.000000000","2020-01-25T17:15:45.000000000",1022,150.1076]
["2020-01-25T10:15:45.000000000","2020-01-25T17:15:45.000000000",1130,826282612.5]
["2020-01-25T10:16:00.000000000","2020-01-25T17:16:00.000000000",1021,277.7975]
["2020-01-25T10:16:00.000000000","2020-01-25T17:16:00.000000000",1016,480100.0]
["2020-01-25T10:16:15.000000000","2020-01-25T17:16:15.000000000",1019,60200.200000000004]
["2020-01-25T10:16:15.000000000","2020-01-25T17:16:15.000000000",1018,480687.5]
["2020-01-25T10:16:30.000000000","2020-01-25T17:16:30.000000000",1017,481651.0]
["2020-01-25T10:16:30.000000000","2020-01-25T17:16:30.000000000",1020,2977597.0]
["2020-01-25T10:16:30.000000000","2020-01-25T17:16:30.000000000",1133,962.2343]
["2020-01-25T10:16:45.000000000","2020-01-25T17:16:45.000000000",1022,150.8823]
["2020-01-25T10:16:45.000000000","2020-01-25T17:16:45.000000000",1130,826369220.0533]
["2020-01-25T02:03:15.000000000","2020-01-25T09:03:15.000000000",1020,2977411.0]
["2020-01-25T02:03:15.000000000","2020-01-25T09:03:15.000000000",1133,956.9771]
["2020-01-25T02:03:30.000000000","2020-01-25T09:03:30.000000000",1022,0.03809432]
["2020-01-25T02:03:30.000000000","2020-01-25T09:03:30.000000000",1130,821524563.4501]
["2020-01-25T02:03:45.000000000","2020-01-25T09:03:45.000000000",1021,276.0856]
["2020-01-25T02:03:45.000000000","2020-01-25T09:03:45.000000000",1016,478200.0]
["2020-01-25T02:04:00.000000000","2020-01-25T09:04:00.000000000",1019,14800.050000000001]
["2020-01-25T02:04:00.000000000","2020-01-25T09:04:00.000000000",1018,478635.4]
["2020-01-25T02:04:15.000000000","2020-01-25T09:04:15.000000000",1017,478000.0]
["2020-01-25T02:04:15.000000000","2020-01-25T09:04:15.000000000",1020,2977411.0]
["2020-01-25T02:04:15.000000000","2020-01-25T09:04:15.000000000",1133,956.7083]
["2020-01-25T02:04:30.000000000","2020-01-25T09:04:30.000000000",1022,0.0]
["2020-01-25T02:04:30.000000000","2020-01-25T09:04:30.000000000",1130,821816349.7281]
["2020-01-25T02:04:45.000000000","2020-01-25T09:04:45.000000000",1021,275.9949]
["2020-01-25T02:04:45.000000000","2020-01-25T09:04:45.000000000",1016,478400.0]
["2020-01-25T02:05:00.000000000","2020-01-25T09:05:00.000000000",1019,14800.050000000001]
["2020-01-25T02:05:00.000000000","2020-01-25T09:05:00.000000000",1018,478910.39999999997]
["2020-01-25T02:05:15.000000000","2020-01-25T09:05:15.000000000",1017,478000.0]
["2020-01-25T02:05:15.000000000","2020-01-25T09:05:15.000000000",1020,2977411.0]
["2020-01-25T02:05:15.000000000","2020-01-25T09:05:15.000000000",1133,956.9229]
["2020-01-25T02:05:30.000000000","2020-01-25T09:05:30.000000000",1022,0.06888723]
["2020-01-25T02:05:30.000000000","2020-01-25T09:05:30.000000000",1130,821842848.686]
["2020-01-25T02:05:45.000000000","2020-01-25T09:05:45.000000000",1021,276.0571]
["2020-01-25T02:05:45.000000000","2020-01-25T09:05:45.000000000",1016,478400.0]
["2020-01-25T02:06:00.000000000","2020-01-25T09:06:00.000000000",1019,14746.800000000001]
["2020-01-25T02:06:00.000000000","2020-01-25T09:06:00.000000000",1018,478854.2]
["2020-01-25T02:06:15.000000000","2020-01-25T09:06:15.000000000",1017,478000.0]
["2020-01-25T02:06:15.000000000","2020-01-25T09:06:15.000000000",1020,2977411.0]
["2020-01-25T02:06:15.000000000","2020-01-25T09:06:15.000000000",1133,956.9042]
["2020-01-25T02:06:30.000000000","2020-01-25T09:06:30.000000000",1022,0.08222024]
["2020-01-25T02:06:30.000000000","2020-01-25T09:06:30.000000000",1130,822127191.4365]
["2020-01-25T02:06:45.000000000","2020-01-25T09:06:45.000000000",1021,276.0548]
["2020-01-25T02:06:45.000000000","2020-01-25T09:06:45.000000000",1016,478500.0]
["2020-01-25T02:07:00.000000000","2020-01-25T09:07:00.000000000",1019,14746.800000000001]
["2020-01-25T02:07:00.000000000","2020-01-25T09:07:00.000000000",1018,479083.3]
["2020-01-25T02:07:15.000000000","2020-01-25T09:07:15.000000000",1017,478000.0]
["2020-01-25T02:07:15.000000000","2020-01-25T09:07:15.000000000",1020,2977411.0]
["2020-01-25T02:07:15.000000000","2020-01-25T09:07:15.000000000",1133,956.7583]
["2020-01-25T02:07:30.000000000","2020-01-25T09:07:30.000000000",1022,0.03333253]
["2020-01-25T02:07:30.000000000","2020-01-25T09:07:30.000000000",1130,822332037.3133]
["2020-01-25T02:07:45.000000000","2020-01-25T09:07:45.000000000",1021,276.1903]
["2020-01-25T02:07:45.000000000","2020-01-25T09:07:45.000000000",1016,478400.0]
["2020-01-25T02:08:00.000000000","2020-01-25T09:08:00.000000000",1019,14753.45]
["2020-01-25T02:08:00.000000000","2020-01-25T09:08:00.000000000",1018,478710.39999999997]
["2020-01-25T02:08:15.000000000","2020-01-25T09:08:15.000000000",1017,476285.7]
["2020-01-25T02:08:15.000000000","2020-01-25T09:08:15.000000000",1020,2977411.0]
["2020-01-25T02:08:15.000000000","2020-01-25T09:08:15.000000000",1133,955.0045]
["2020-01-25T02:08:30.000000000","2020-01-25T09:08:30.000000000",1022,0.0]
["2020-01-25T02:08:30.000000000","2020-01-25T09:08:30.000000000",1130,822126893.6954]
["2020-01-25T02:08:45.000000000","2020-01-25T09:08:45.000000000",1021,276.0548]
["2020-01-25T02:08:45.000000000","2020-01-25T09:08:45.000000000",1016,478300.0]
["2020-01-25T02:09:00.000000000","2020-01-25T09:09:00.000000000",1019,14800.050000000001]
["2020-01-25T02:09:00.000000000","2020-01-25T09:09:00.000000000",1018,478618.7]
["2020-01-25T02:09:15.000000000","2020-01-25T09:09:15.000000000",1017,478000.0]
["2020-01-25T02:09:15.000000000","2020-01-25T09:09:15.000000000",1020,2977411.0]
["2020-01-25T02:09:15.000000000","2020-01-25T09:09:15.000000000",1133,956.7083]
["2020-01-25T02:09:30.000000000","2020-01-25T09:09:30.000000000",1022,0.03333253]
["2020-01-25T02:09:30.000000000","2020-01-25T09:09:30.000000000",1130,821941996.4723]
["2020-01-25T02:09:45.000000000","2020-01-25T09:09:45.000000000",1021,276.0904]
["2020-01-25T02:09:45.000000000","2020-01-25T09:09:45.000000000",1016,478300.0]
["2020-01-25T02:10:00.000000000","2020-01-25T09:10:00.000000000",1019,14753.45]
["2020-01-25T02:10:00.000000000","2020-01-25T09:10:00.000000000",1018,478710.39999999997]
["2020-01-25T02:10:15.000000000","2020-01-25T09:10:15.000000000",1017,478000.0]
["2020-01-25T02:10:15.000000000","2020-01-25T09:10:15.000000000",1020,2977411.0]
["2020-01-25T02:10:15.000000000","2020-01-25T09:10:15.000000000",1133,956.5812]
["2020-01-25T02:10:30.000000000","2020-01-25T09:10:30.000000000",1022,0.04666555]
["2020-01-25T02:10:30.000000000","2020-01-25T09:10:30.000000000",1130,821902099.1649]
["2020-01-25T02:10:45.000000000","2020-01-25T09:10:45.000000000",1021,275.9994]
["2020-01-25T02:10:45.000000000","2020-01-25T09:10:45.000000000",1016,478300.0]
["2020-01-25T02:11:00.000000000","2020-01-25T09:11:00.000000000",1019,14800.050000000001]
["2020-01-25T02:11:00.000000000","2020-01-25T09:11:00.000000000",1018,478608.3]
["2020-01-25T02:11:15.000000000","2020-01-25T09:11:15.000000000",1017,478000.0]
["2020-01-25T02:11:15.000000000","2020-01-25T09:11:15.000000000",1020,2977411.0]
["2020-01-25T02:11:15.000000000","2020-01-25T09:11:15.000000000",1133,956.6938]
["2020-01-25T02:11:30.000000000","2020-01-25T09:11:30.000000000",1022,0.0]
["2020-01-25T02:11:30.000000000","2020-01-25T09:11:30.000000000",1130,821849398.9902]
["2020-01-25T02:11:45.000000000","2020-01-25T09:11:45.000000000",1021,276.0903]
["2020-01-25T02:11:45.000000000","2020-01-25T09:11:45.000000000",1016,478400.0]
["2020-01-25T02:12:00.000000000","2020-01-25T09:12:00.000000000",1019,14800.050000000001]
["2020-01-25T02:12:00.000000000","2020-01-25T09:12:00.000000000",1018,479133.30000000005]
["2020-01-25T02:12:15.000000000","2020-01-25T09:12:15.000000000",1017,478000.0]
["2020-01-25T02:12:15.000000000","2020-01-25T09:12:15.000000000",1020,2977411.0]
["2020-01-25T02:12:15.000000000","2020-01-25T09:12:15.000000000",1133,956.8729]
["2020-01-25T02:12:30.000000000","2020-01-25T09:12:30.000000000",1022,0.0]
["2020-01-25T02:12:30.000000000","2020-01-25T09:12:30.000000000",1130,821638002.8092]
["2020-01-25T02:12:45.000000000","2020-01-25T09:12:45.000000000",1021,275.9572]
["2020-01-25T02:12:45.000000000","2020-01-25T09:12:45.000000000",1016,478400.0]
["2020-01-25T02:13:00.000000000","2020-01-25T09:13:00.000000000",1019,14800.050000000001]
["2020-01-25T02:13:00.000000000","2020-01-25T09:13:00.000000000",1018,478845.8]
["2020-01-25T02:13:15.000000000","2020-01-25T09:13:15.000000000",1017,478000.0]
["2020-01-25T02:13:15.000000000","2020-01-25T09:13:15.000000000",1020,2977411.0]
["2020-01-25T02:13:15.000000000","2020-01-25T09:13:15.000000000",1133,956.6979]
["2020-01-25T02:13:30.000000000","2020-01-25T09:13:30.000000000",1022,0.01555518]
["2020-01-25T02:13:30.000000000","2020-01-25T09:13:30.000000000",1130,821551955.6313]
["2020-01-25T02:13:45.000000000","2020-01-25T09:13:45.000000000",1021,275.9904]
["2020-01-25T02:13:45.000000000","2020-01-25T09:13:45.000000000",1016,478300.0]
["2020-01-25T02:14:00.000000000","2020-01-25T09:14:00.000000000",1019,14800.050000000001]
["2020-01-25T02:14:00.000000000","2020-01-25T09:14:00.000000000",1018,478727.10000000003]
["2020-01-25T02:14:15.000000000","2020-01-25T09:14:15.000000000",1017,478000.0]
["2020-01-25T02:14:15.000000000","2020-01-25T09:14:15.000000000",1020,2977411.0]
["2020-01-25T02:14:15.000000000","2020-01-25T09:14:15.000000000",1133,956.8792]
["2020-01-25T02:14:30.000000000","2020-01-25T09:14:30.000000000",1022,0.0355547]
["2020-01-25T02:14:30.000000000","2020-01-25T09:14:30.000000000",1130,821736852.8544]
["2020-01-25T02:14:45.000000000","2020-01-25T09:14:45.000000000",1021,276.0792]
["2020-01-25T02:14:45.000000000","2020-01-25T09:14:45.000000000",1016,478200.0]
["2020-01-25T02:15:00.000000000","2020-01-25T09:15:00.000000000",1019,14800.050000000001]
["2020-01-25T02:15:00.000000000","2020-01-25T09:15:00.000000000",1018,478925.0]
["2020-01-25T02:15:15.000000000","2020-01-25T09:15:15.000000000",1017,478000.0]
["2020-01-25T02:15:15.000000000","2020-01-25T09:15:15.000000000",1020,2977411.0]
["2020-01-25T02:15:15.000000000","2020-01-25T09:15:15.000000000",1133,956.7604]
["2020-01-25T02:15:30.000000000","2020-01-25T09:15:30.000000000",1022,0.08444241]
["2020-01-25T02:15:30.000000000","2020-01-25T09:15:30.000000000",1130,821796401.0744]
["2020-01-25T02:15:45.000000000","2020-01-25T09:15:45.000000000",1021,276.1522]
["2020-01-25T02:15:45.000000000","2020-01-25T09:15:45.000000000",1016,478400.0]
["2020-01-25T02:16:00.000000000","2020-01-25T09:16:00.000000000",1019,14800.050000000001]
["2020-01-25T02:16:00.000000000","2020-01-25T09:16:00.000000000",1018,478712.5]
["2020-01-25T02:16:15.000000000","2020-01-25T09:16:15.000000000",1017,478000.0]
["2020-01-25T02:16:15.000000000","2020-01-25T09:16:15.000000000",1020,2977411.0]
["2020-01-25T02:16:15.000000000","2020-01-25T09:16:15.000000000",1133,956.7104]
["2020-01-25T02:16:30.000000000","2020-01-25T09:16:30.000000000",1022,0.01777735]
["2020-01-25T02:16:30.000000000","2020-01-25T09:16:30.000000000",1130,821796401.0744]
["2020-01-25T02:16:45.000000000","2020-01-25T09:16:45.000000000",1021,275.9327]
["2020-01-25T02:16:45.000000000","2020-01-25T09:16:45.000000000",1016,478200.0]
["2020-01-25T02:17:00.000000000","2020-01-25T09:17:00.000000000",1019,14800.050000000001]
["2020-01-25T02:17:00.000000000","2020-01-25T09:17:00.000000000",1018,478652.10000000003]
["2020-01-25T02:17:15.000000000","2020-01-25T09:17:15.000000000",1017,478000.0]
["2020-01-25T02:17:15.000000000","2020-01-25T09:17:15.000000000",1020,2977411.0]
["2020-01-25T02:17:15.000000000","2020-01-25T09:17:15.000000000",1133,956.7083]
["2020-01-25T02:17:30.000000000","2020-01-25T09:17:30.000000000",1022,0.0355547]
["2020-01-25T02:17:30.000000000","2020-01-25T09:17:30.000000000",1130,821551955.6313]
["2020-01-25T02:17:45.000000000","2020-01-25T09:17:45.000000000",1021,275.9727]
["2020-01-25T02:17:45.000000000","2020-01-25T09:17:45.000000000",1016,478200.0]
["2020-01-25T02:18:00.000000000","2020-01-25T09:18:00.000000000",1019,14800.050000000001]
["2020-01-25T02:18:00.000000000","2020-01-25T09:18:00.000000000",1018,478937.5]
["2020-01-25T02:18:15.000000000","2020-01-25T09:18:15.000000000",1017,478000.0]
["2020-01-25T02:18:15.000000000","2020-01-25T09:18:15.000000000",1020,2977411.0]
["2020-01-25T02:18:30.000000000","2020-01-25T09:18:30.000000000",1019,14800.050000000001]
["2020-01-25T02:18:30.000000000","2020-01-25T09:18:30.000000000",1018,478656.3]
["2020-01-25T02:18:45.000000000","2020-01-25T09:18:45.000000000",1017,476266.7]
["2020-01-25T02:18:45.000000000","2020-01-25T09:18:45.000000000",1020,2977411.0]
["2020-01-25T02:18:45.000000000","2020-01-25T09:18:45.000000000",1133,954.923]
["2020-01-25T02:19:00.000000000","2020-01-25T09:19:00.000000000",1022,0.08222024]
["2020-01-25T02:19:00.000000000","2020-01-25T09:19:00.000000000",1130,821492705.1524]
["2020-01-25T02:19:15.000000000","2020-01-25T09:19:15.000000000",1021,275.9239]
["2020-01-25T02:19:15.000000000","2020-01-25T09:19:15.000000000",1016,478100.0]
["2020-01-25T02:19:30.000000000","2020-01-25T09:19:30.000000000",1019,14800.050000000001]
["2020-01-25T02:19:30.000000000","2020-01-25T09:19:30.000000000",1018,478654.2]
["2020-01-25T02:19:45.000000000","2020-01-25T09:19:45.000000000",1017,478000.0]
["2020-01-25T02:19:45.000000000","2020-01-25T09:19:45.000000000",1020,2977411.0]
["2020-01-25T02:19:45.000000000","2020-01-25T09:19:45.000000000",1133,956.6875]
["2020-01-25T02:20:00.000000000","2020-01-25T09:20:00.000000000",1022,0.04888771]
["2020-01-25T02:20:00.000000000","2020-01-25T09:20:00.000000000",1130,821684152.6797]
["2020-01-25T02:20:15.000000000","2020-01-25T09:20:15.000000000",1021,275.9571]
["2020-01-25T02:20:15.000000000","2020-01-25T09:20:15.000000000",1016,478200.0]
["2020-01-25T02:20:30.000000000","2020-01-25T09:20:30.000000000",1019,14753.45]
["2020-01-25T02:20:30.000000000","2020-01-25T09:20:30.000000000",1018,478843.8]
["2020-01-25T02:20:45.000000000","2020-01-25T09:20:45.000000000",1017,478000.0]
["2020-01-25T02:20:45.000000000","2020-01-25T09:20:45.000000000",1020,2977411.0]
["2020-01-25T02:20:45.000000000","2020-01-25T09:20:45.000000000",1133,956.6833]
["2020-01-25T02:21:00.000000000","2020-01-25T09:21:00.000000000",1022,0.04888771]
["2020-01-25T02:21:00.000000000","2020-01-25T09:21:00.000000000",1130,821571904.285]
["2020-01-25T02:21:15.000000000","2020-01-25T09:21:15.000000000",1021,275.9284]
["2020-01-25T02:21:15.000000000","2020-01-25T09:21:15.000000000",1016,478200.0]
["2020-01-25T02:21:30.000000000","2020-01-25T09:21:30.000000000",1019,14800.050000000001]
["2020-01-25T02:21:30.000000000","2020-01-25T09:21:30.000000000",1018,478772.89999999997]
["2020-01-25T02:21:45.000000000","2020-01-25T09:21:45.000000000",1017,478000.0]
["2020-01-25T02:21:45.000000000","2020-01-25T09:21:45.000000000",1020,2977411.0]
["2020-01-25T02:21:45.000000000","2020-01-25T09:21:45.000000000",1133,956.9417]
["2020-01-25T02:22:00.000000000","2020-01-25T09:22:00.000000000",1022,0.01777735]
["2020-01-25T02:22:00.000000000","2020-01-25T09:22:00.000000000",1130,822028043.6502]
["2020-01-25T02:22:15.000000000","2020-01-25T09:22:15.000000000",1021,276.0571]
["2020-01-25T02:22:15.000000000","2020-01-25T09:22:15.000000000",1016,478200.0]
["2020-01-25T02:22:30.000000000","2020-01-25T09:22:30.000000000",1019,14746.800000000001]
["2020-01-25T02:22:30.000000000","2020-01-25T09:22:30.000000000",1018,478929.19999999995]
["2020-01-25T02:22:45.000000000","2020-01-25T09:22:45.000000000",1017,478000.0]
["2020-01-25T02:22:45.000000000","2020-01-25T09:22:45.000000000",1020,2977411.0]
["2020-01-25T02:22:45.000000000","2020-01-25T09:22:45.000000000",1133,956.6396]
["2020-01-25T02:23:00.000000000","2020-01-25T09:23:00.000000000",1022,0.01777735]
["2020-01-25T02:23:00.000000000","2020-01-25T09:23:00.000000000",1130,821723752.246]
["2020-01-25T02:23:15.000000000","2020-01-25T09:23:15.000000000",1021,275.9416]
["2020-01-25T02:23:15.000000000","2020-01-25T09:23:15.000000000",1016,478100.0]
["2020-01-25T02:23:30.000000000","2020-01-25T09:23:30.000000000",1019,14800.050000000001]
["2020-01-25T02:23:30.000000000","2020-01-25T09:23:30.000000000",1018,478710.39999999997]
["2020-01-25T02:23:45.000000000","2020-01-25T09:23:45.000000000",1017,478000.0]
["2020-01-25T02:23:45.000000000","2020-01-25T09:23:45.000000000",1020,2977411.0]
["2020-01-25T02:23:45.000000000","2020-01-25T09:23:45.000000000",1133,956.8563]
["2020-01-25T02:24:00.000000000","2020-01-25T09:24:00.000000000",1022,0.03333253]
["2020-01-25T02:24:00.000000000","2020-01-25T09:24:00.000000000",1130,821961647.3849]
["2020-01-25T02:24:15.000000000","2020-01-25T09:24:15.000000000",1021,276.1014]
["2020-01-25T02:24:15.000000000","2020-01-25T09:24:15.000000000",1016,478200.0]
["2020-01-25T02:24:30.000000000","2020-01-25T09:24:30.000000000",1019,14746.800000000001]
["2020-01-25T02:24:30.000000000","2020-01-25T09:24:30.000000000",1018,478741.69999999995]
["2020-01-25T02:24:45.000000000","2020-01-25T09:24:45.000000000",1017,478000.0]
["2020-01-25T02:24:45.000000000","2020-01-25T09:24:45.000000000",1020,2977411.0]
["2020-01-25T02:24:45.000000000","2020-01-25T09:24:45.000000000",1133,956.8646]
["2020-01-25T02:25:00.000000000","2020-01-25T09:25:00.000000000",1022,0.01555518]
["2020-01-25T02:25:00.000000000","2020-01-25T09:25:00.000000000",1130,821756801.5081]
["2020-01-25T02:25:15.000000000","2020-01-25T09:25:15.000000000",1021,276.1081]
["2020-01-25T02:25:15.000000000","2020-01-25T09:25:15.000000000",1016,478400.0]
["2020-01-25T02:25:30.000000000","2020-01-25T09:25:30.000000000",1019,14757.26]
["2020-01-25T02:25:30.000000000","2020-01-25T09:25:30.000000000",1018,478850.39999999997]
["2020-01-25T02:25:45.000000000","2020-01-25T09:25:45.000000000",1017,478000.0]
["2020-01-25T02:25:45.000000000","2020-01-25T09:25:45.000000000",1020,2977411.0]
["2020-01-25T02:25:45.000000000","2020-01-25T09:25:45.000000000",1133,956.9583]
["2020-01-25T02:26:00.000000000","2020-01-25T09:26:00.000000000",1022,0.0]
["2020-01-25T02:26:00.000000000","2020-01-25T09:26:00.000000000",1130,821941996.4723]
["2020-01-25T02:26:15.000000000","2020-01-25T09:26:15.000000000",1021,276.1081]
["2020-01-25T02:26:15.000000000","2020-01-25T09:26:15.000000000",1016,478400.0]
["2020-01-25T02:26:30.000000000","2020-01-25T09:26:30.000000000",1019,14746.800000000001]
["2020-01-25T02:26:30.000000000","2020-01-25T09:26:30.000000000",1018,478914.60000000003]
["2020-01-25T02:26:45.000000000","2020-01-25T09:26:45.000000000",1017,478000.0]
["2020-01-25T02:26:45.000000000","2020-01-25T09:26:45.000000000",1020,2977411.0]
["2020-01-25T02:26:45.000000000","2020-01-25T09:26:45.000000000",1133,957.0438]
["2020-01-25T02:27:00.000000000","2020-01-25T09:27:00.000000000",1022,0.03111036]
["2020-01-25T02:27:00.000000000","2020-01-25T09:27:00.000000000",1130,821717201.9418]
["2020-01-25T02:27:15.000000000","2020-01-25T09:27:15.000000000",1021,276.0148]
["2020-01-25T02:27:15.000000000","2020-01-25T09:27:15.000000000",1016,478100.0]
["2020-01-25T02:27:30.000000000","2020-01-25T09:27:30.000000000",1019,14746.800000000001]
["2020-01-25T02:27:30.000000000","2020-01-25T09:27:30.000000000",1018,478727.10000000003]
["2020-01-25T02:27:45.000000000","2020-01-25T09:27:45.000000000",1017,477733.3]
["2020-01-25T02:27:45.000000000","2020-01-25T09:27:45.000000000",1020,2977411.0]
["2020-01-25T02:27:45.000000000","2020-01-25T09:27:45.000000000",1133,956.5437]
["2020-01-25T02:28:00.000000000","2020-01-25T09:28:00.000000000",1022,0.0999976]
["2020-01-25T02:28:00.000000000","2020-01-25T09:28:00.000000000",1130,821644553.1134]
["2020-01-25T02:28:15.000000000","2020-01-25T09:28:15.000000000",1021,275.9904]
["2020-01-25T02:28:15.000000000","2020-01-25T09:28:15.000000000",1016,478300.0]
["2020-01-25T02:28:30.000000000","2020-01-25T09:28:30.000000000",1019,14753.45]
["2020-01-25T02:28:30.000000000","2020-01-25T09:28:30.000000000",1018,478935.4]
["2020-01-25T02:28:45.000000000","2020-01-25T09:28:45.000000000",1017,478000.0]
["2020-01-25T02:28:45.000000000","2020-01-25T09:28:45.000000000",1020,2977411.0]
["2020-01-25T02:28:45.000000000","2020-01-25T09:28:45.000000000",1133,956.8771]
["2020-01-25T02:29:00.000000000","2020-01-25T09:29:00.000000000",1022,0.0999976]
["2020-01-25T02:29:00.000000000","2020-01-25T09:29:00.000000000",1130,821650805.6765]
["2020-01-25T02:29:15.000000000","2020-01-25T09:29:15.000000000",1021,276.077]
["2020-01-25T02:29:15.000000000","2020-01-25T09:29:15.000000000",1016,478400.0]
["2020-01-25T02:29:30.000000000","2020-01-25T09:29:30.000000000",1019,14757.26]
["2020-01-25T02:29:30.000000000","2020-01-25T09:29:30.000000000",1018,478868.3]
["2020-01-25T02:29:45.000000000","2020-01-25T09:29:45.000000000",1019,14742.990000000002]
["2020-01-25T02:29:45.000000000","2020-01-25T09:29:45.000000000",1018,478850.39999999997]
["2020-01-25T02:30:00.000000000","2020-01-25T09:30:00.000000000",1019,14700.2]
["2020-01-25T02:30:00.000000000","2020-01-25T09:30:00.000000000",1018,479022.3]
["2020-01-25T02:30:15.000000000","2020-01-25T09:30:15.000000000",1017,478000.0]
["2020-01-25T02:30:15.000000000","2020-01-25T09:30:15.000000000",1020,2977411.0]
["2020-01-25T02:30:15.000000000","2020-01-25T09:30:15.000000000",1133,956.7729]
["2020-01-25T02:30:30.000000000","2020-01-25T09:30:30.000000000",1022,0.06666507]
["2020-01-25T02:30:30.000000000","2020-01-25T09:30:30.000000000",1130,821307212.4471]
["2020-01-25T02:30:45.000000000","2020-01-25T09:30:45.000000000",1021,275.9238]
["2020-01-25T02:30:45.000000000","2020-01-25T09:30:45.000000000",1016,478300.0]
["2020-01-25T02:31:00.000000000","2020-01-25T09:31:00.000000000",1019,14746.800000000001]
["2020-01-25T02:31:00.000000000","2020-01-25T09:31:00.000000000",1018,479045.8]
["2020-01-25T02:31:15.000000000","2020-01-25T09:31:15.000000000",1017,476266.7]
["2020-01-25T02:31:15.000000000","2020-01-25T09:31:15.000000000",1020,2977411.0]
["2020-01-25T02:31:15.000000000","2020-01-25T09:31:15.000000000",1133,955.1688]
["2020-01-25T02:31:30.000000000","2020-01-25T09:31:30.000000000",1022,0.08222024]
["2020-01-25T02:31:30.000000000","2020-01-25T09:31:30.000000000",1130,821842550.9449]
["2020-01-25T02:31:45.000000000","2020-01-25T09:31:45.000000000",1021,276.0392]
["2020-01-25T02:31:45.000000000","2020-01-25T09:31:45.000000000",1016,478000.0]
["2020-01-25T02:32:00.000000000","2020-01-25T09:32:00.000000000",1019,14700.2]
["2020-01-25T02:32:00.000000000","2020-01-25T09:32:00.000000000",1018,478687.5]
["2020-01-25T02:32:15.000000000","2020-01-25T09:32:15.000000000",1017,478000.0]
["2020-01-25T02:32:15.000000000","2020-01-25T09:32:15.000000000",1020,2977411.0]
["2020-01-25T02:32:15.000000000","2020-01-25T09:32:15.000000000",1133,956.875]
["2020-01-25T02:32:30.000000000","2020-01-25T09:32:30.000000000",1022,0.04666555]
["2020-01-25T02:32:30.000000000","2020-01-25T09:32:30.000000000",1130,821888998.5565]
["2020-01-25T02:32:45.000000000","2020-01-25T09:32:45.000000000",1021,276.0571]
["2020-01-25T02:32:45.000000000","2020-01-25T09:32:45.000000000",1016,478100.0]
["2020-01-25T02:33:00.000000000","2020-01-25T09:33:00.000000000",1019,14746.800000000001]
["2020-01-25T02:33:00.000000000","2020-01-25T09:33:00.000000000",1018,479131.3]
["2020-01-25T02:33:15.000000000","2020-01-25T09:33:15.000000000",1017,478000.0]
["2020-01-25T02:33:15.000000000","2020-01-25T09:33:15.000000000",1020,2977411.0]
["2020-01-25T02:33:15.000000000","2020-01-25T09:33:15.000000000",1133,956.7437]
["2020-01-25T02:33:30.000000000","2020-01-25T09:33:30.000000000",1022,0.07142685]
["2020-01-25T02:33:30.000000000","2020-01-25T09:33:30.000000000",1130,821510569.6184]
["2020-01-25T02:33:45.000000000","2020-01-25T09:33:45.000000000",1021,275.8995]
["2020-01-25T02:33:45.000000000","2020-01-25T09:33:45.000000000",1016,478100.0]
["2020-01-25T02:34:00.000000000","2020-01-25T09:34:00.000000000",1019,14753.45]
["2020-01-25T02:34:00.000000000","2020-01-25T09:34:00.000000000",1018,478943.8]
["2020-01-25T02:34:15.000000000","2020-01-25T09:34:15.000000000",1017,478000.0]
["2020-01-25T02:34:15.000000000","2020-01-25T09:34:15.000000000",1020,2977411.0]
["2020-01-25T02:34:15.000000000","2020-01-25T09:34:15.000000000",1133,956.9688]
["2020-01-25T02:34:30.000000000","2020-01-25T09:34:30.000000000",1022,0.01555518]
["2020-01-25T02:34:30.000000000","2020-01-25T09:34:30.000000000",1130,821975045.7344]
["2020-01-25T02:34:45.000000000","2020-01-25T09:34:45.000000000",1021,276.0771]
["2020-01-25T02:34:45.000000000","2020-01-25T09:34:45.000000000",1016,478400.0]
["2020-01-25T02:35:00.000000000","2020-01-25T09:35:00.000000000",1019,14800.050000000001]
["2020-01-25T02:35:00.000000000","2020-01-25T09:35:00.000000000",1018,479118.7]
["2020-01-25T02:35:15.000000000","2020-01-25T09:35:15.000000000",1017,478000.0]
["2020-01-25T02:35:15.000000000","2020-01-25T09:35:15.000000000",1020,2977411.0]
["2020-01-25T02:35:15.000000000","2020-01-25T09:35:15.000000000",1133,957.0354]
["2020-01-25T02:35:30.000000000","2020-01-25T09:35:30.000000000",1022,0.05110988]
["2020-01-25T02:35:30.000000000","2020-01-25T09:35:30.000000000",1130,821822900.0323]
["2020-01-25T02:35:45.000000000","2020-01-25T09:35:45.000000000",1021,275.9952]
["2020-01-25T02:35:45.000000000","2020-01-25T09:35:45.000000000",1016,478100.0]
["2020-01-25T02:36:00.000000000","2020-01-25T09:36:00.000000000",1019,14746.800000000001]
["2020-01-25T02:36:00.000000000","2020-01-25T09:36:00.000000000",1018,478862.5]
["2020-01-25T02:36:15.000000000","2020-01-25T09:36:15.000000000",1017,477733.3]
["2020-01-25T02:36:15.000000000","2020-01-25T09:36:15.000000000",1020,2977411.0]
["2020-01-25T02:36:15.000000000","2020-01-25T09:36:15.000000000",1133,956.6375]
["2020-01-25T02:36:30.000000000","2020-01-25T09:36:30.000000000",1022,0.04666555]
["2020-01-25T02:36:30.000000000","2020-01-25T09:36:30.000000000",1130,821783300.466]
["2020-01-25T02:36:45.000000000","2020-01-25T09:36:45.000000000",1021,275.9727]
["2020-01-25T02:36:45.000000000","2020-01-25T09:36:45.000000000",1016,478200.0]
["2020-01-25T02:37:00.000000000","2020-01-25T09:37:00.000000000",1019,14700.2]
["2020-01-25T02:37:00.000000000","2020-01-25T09:37:00.000000000",1018,478837.5]
["2020-01-25T02:37:15.000000000","2020-01-25T09:37:15.000000000",1017,478000.0]
["2020-01-25T02:37:15.000000000","2020-01-25T09:37:15.000000000",1020,2977411.0]
["2020-01-25T02:37:15.000000000","2020-01-25T09:37:15.000000000",1133,957.0187]
["2020-01-25T02:37:30.000000000","2020-01-25T09:37:30.000000000",1022,0.0355547]
["2020-01-25T02:37:30.000000000","2020-01-25T09:37:30.000000000",1130,822034593.9544]
["2020-01-25T02:37:45.000000000","2020-01-25T09:37:45.000000000",1021,276.0193]
["2020-01-25T02:37:45.000000000","2020-01-25T09:37:45.000000000",1016,478200.0]
["2020-01-25T02:38:00.000000000","2020-01-25T09:38:00.000000000",1019,14800.050000000001]
["2020-01-25T02:38:00.000000000","2020-01-25T09:38:00.000000000",1018,478924.10000000003]
["2020-01-25T02:38:15.000000000","2020-01-25T09:38:15.000000000",1017,477733.3]
["2020-01-25T02:38:15.000000000","2020-01-25T09:38:15.000000000",1020,2977411.0]
["2020-01-25T02:38:15.000000000","2020-01-25T09:38:15.000000000",1133,956.6625]
["2020-01-25T02:38:30.000000000","2020-01-25T09:38:30.000000000",1022,0.03333253]
["2020-01-25T02:38:30.000000000","2020-01-25T09:38:30.000000000",1130,821955394.8218]
["2020-01-25T02:38:45.000000000","2020-01-25T09:38:45.000000000",1021,276.1215]
["2020-01-25T02:38:45.000000000","2020-01-25T09:38:45.000000000",1016,478300.0]
["2020-01-25T02:39:00.000000000","2020-01-25T09:39:00.000000000",1019,14800.050000000001]
["2020-01-25T02:39:00.000000000","2020-01-25T09:39:00.000000000",1018,479116.69999999995]
["2020-01-25T02:39:15.000000000","2020-01-25T09:39:15.000000000",1017,478000.0]
["2020-01-25T02:39:15.000000000","2020-01-25T09:39:15.000000000",1020,2977411.0]
["2020-01-25T02:39:15.000000000","2020-01-25T09:39:15.000000000",1133,956.9417]
["2020-01-25T02:39:30.000000000","2020-01-25T09:39:30.000000000",1022,0.03333253]
["2020-01-25T02:39:30.000000000","2020-01-25T09:39:30.000000000",1130,821928598.1228]
["2020-01-25T02:39:45.000000000","2020-01-25T09:39:45.000000000",1021,276.0238]
["2020-01-25T02:39:45.000000000","2020-01-25T09:39:45.000000000",1016,478200.0]
["2020-01-25T02:40:00.000000000","2020-01-25T09:40:00.000000000",1019,14700.2]
["2020-01-25T02:40:00.000000000","2020-01-25T09:40:00.000000000",1018,478875.0]
["2020-01-25T02:40:15.000000000","2020-01-25T09:40:15.000000000",1017,478000.0]
["2020-01-25T02:40:15.000000000","2020-01-25T09:40:15.000000000",1020,2977411.0]
["2020-01-25T02:40:15.000000000","2020-01-25T09:40:15.000000000",1133,956.6875]
["2020-01-25T02:40:30.000000000","2020-01-25T09:40:30.000000000",1022,0.01777735]
["2020-01-25T02:40:30.000000000","2020-01-25T09:40:30.000000000",1130,821981596.0386]
["2020-01-25T02:40:45.000000000","2020-01-25T09:40:45.000000000",1021,276.0216]
["2020-01-25T02:40:45.000000000","2020-01-25T09:40:45.000000000",1016,478400.0]
["2020-01-25T02:41:00.000000000","2020-01-25T09:41:00.000000000",1019,14800.050000000001]
["2020-01-25T02:41:00.000000000","2020-01-25T09:41:00.000000000",1018,478775.0]
["2020-01-25T02:41:15.000000000","2020-01-25T09:41:15.000000000",1017,478000.0]
["2020-01-25T02:41:15.000000000","2020-01-25T09:41:15.000000000",1020,2977411.0]
["2020-01-25T02:41:15.000000000","2020-01-25T09:41:15.000000000",1133,956.5208]
["2020-01-25T02:41:30.000000000","2020-01-25T09:41:30.000000000",1022,0.03333253]
["2020-01-25T02:41:30.000000000","2020-01-25T09:41:30.000000000",1130,821736852.8544]
["2020-01-25T02:41:45.000000000","2020-01-25T09:41:45.000000000",1021,275.9699]
["2020-01-25T02:41:45.000000000","2020-01-25T09:41:45.000000000",1016,478300.0]
["2020-01-25T02:42:00.000000000","2020-01-25T09:42:00.000000000",1019,14753.45]
["2020-01-25T02:42:00.000000000","2020-01-25T09:42:00.000000000",1018,478781.3]
["2020-01-25T02:42:15.000000000","2020-01-25T09:42:15.000000000",1017,478000.0]
["2020-01-25T02:42:15.000000000","2020-01-25T09:42:15.000000000",1020,2977411.0]
["2020-01-25T02:42:15.000000000","2020-01-25T09:42:15.000000000",1133,956.6896]
["2020-01-25T02:42:30.000000000","2020-01-25T09:42:30.000000000",1022,0.03333253]
["2020-01-25T02:42:30.000000000","2020-01-25T09:42:30.000000000",1130,821822900.0323]
["2020-01-25T02:42:45.000000000","2020-01-25T09:42:45.000000000",1021,275.9927]
["2020-01-25T02:42:45.000000000","2020-01-25T09:42:45.000000000",1016,478300.0]
["2020-01-25T02:43:00.000000000","2020-01-25T09:43:00.000000000",1019,14746.800000000001]
["2020-01-25T02:43:00.000000000","2020-01-25T09:43:00.000000000",1018,478693.8]
["2020-01-25T02:43:15.000000000","2020-01-25T09:43:15.000000000",1017,478000.0]
["2020-01-25T02:43:15.000000000","2020-01-25T09:43:15.000000000",1020,2977411.0]
["2020-01-25T02:43:15.000000000","2020-01-25T09:43:15.000000000",1133,956.5812]
["2020-01-25T02:43:30.000000000","2020-01-25T09:43:30.000000000",1022,0.0]
["2020-01-25T02:43:30.000000000","2020-01-25T09:43:30.000000000",1130,821340559.4503]
["2020-01-25T02:43:45.000000000","2020-01-25T09:43:45.000000000",1021,275.8573]
["2020-01-25T02:43:45.000000000","2020-01-25T09:43:45.000000000",1016,478600.0]
["2020-01-25T02:44:00.000000000","2020-01-25T09:44:00.000000000",1019,14800.050000000001]
["2020-01-25T02:44:00.000000000","2020-01-25T09:44:00.000000000",1018,478812.5]
["2020-01-25T02:44:15.000000000","2020-01-25T09:44:15.000000000",1017,478000.0]
["2020-01-25T02:44:15.000000000","2020-01-25T09:44:15.000000000",1020,2977411.0]
["2020-01-25T02:44:15.000000000","2020-01-25T09:44:15.000000000",1133,956.8125]
["2020-01-25T02:44:30.000000000","2020-01-25T09:44:30.000000000",1022,0.01777735]
["2020-01-25T02:44:30.000000000","2020-01-25T09:44:30.000000000",1130,822351688.2259]
["2020-01-25T02:44:45.000000000","2020-01-25T09:44:45.000000000",1021,276.1481]
["2020-01-25T02:44:45.000000000","2020-01-25T09:44:45.000000000",1016,478500.0]
["2020-01-25T02:45:00.000000000","2020-01-25T09:45:00.000000000",1019,14800.050000000001]
["2020-01-25T02:45:00.000000000","2020-01-25T09:45:00.000000000",1018,478777.10000000003]
["2020-01-25T02:45:15.000000000","2020-01-25T09:45:15.000000000",1017,478000.0]
["2020-01-25T02:45:15.000000000","2020-01-25T09:45:15.000000000",1020,2977411.0]
["2020-01-25T02:45:15.000000000","2020-01-25T09:45:15.000000000",1133,956.8792]
["2020-01-25T02:45:30.000000000","2020-01-25T09:45:30.000000000",1022,0.04285612]
["2020-01-25T02:45:30.000000000","2020-01-25T09:45:30.000000000",1130,821935148.427]
["2020-01-25T02:45:45.000000000","2020-01-25T09:45:45.000000000",1021,276.057]
["2020-01-25T02:45:45.000000000","2020-01-25T09:45:45.000000000",1016,478600.0]
["2020-01-25T02:46:00.000000000","2020-01-25T09:46:00.000000000",1019,14800.050000000001]
["2020-01-25T02:46:00.000000000","2020-01-25T09:46:00.000000000",1018,478968.8]
["2020-01-25T02:46:15.000000000","2020-01-25T09:46:15.000000000",1017,478000.0]
["2020-01-25T02:46:15.000000000","2020-01-25T09:46:15.000000000",1020,2977411.0]
["2020-01-25T02:46:15.000000000","2020-01-25T09:46:15.000000000",1133,956.9375]
["2020-01-25T02:46:30.000000000","2020-01-25T09:46:30.000000000",1022,0.06666507]
["2020-01-25T02:46:30.000000000","2020-01-25T09:46:30.000000000",1130,822232889.527]
["2020-01-25T02:46:45.000000000","2020-01-25T09:46:45.000000000",1021,276.157]
["2020-01-25T02:46:45.000000000","2020-01-25T09:46:45.000000000",1016,478400.0]
["2020-01-25T02:47:00.000000000","2020-01-25T09:47:00.000000000",1019,14800.050000000001]
["2020-01-25T02:47:00.000000000","2020-01-25T09:47:00.000000000",1018,478929.19999999995]
["2020-01-25T02:47:15.000000000","2020-01-25T09:47:15.000000000",1017,478000.0]
["2020-01-25T02:47:15.000000000","2020-01-25T09:47:15.000000000",1020,2977411.0]
["2020-01-25T02:47:15.000000000","2020-01-25T09:47:15.000000000",1133,956.7771]
["2020-01-25T02:47:30.000000000","2020-01-25T09:47:30.000000000",1022,0.04888771]
["2020-01-25T02:47:30.000000000","2020-01-25T09:47:30.000000000",1130,821875897.9481]
["2020-01-25T02:47:45.000000000","2020-01-25T09:47:45.000000000",1021,275.9905]
["2020-01-25T02:47:45.000000000","2020-01-25T09:47:45.000000000",1016,478200.0]
["2020-01-25T02:48:00.000000000","2020-01-25T09:48:00.000000000",1019,14800.050000000001]
["2020-01-25T02:48:00.000000000","2020-01-25T09:48:00.000000000",1018,478918.8]
["2020-01-25T02:48:15.000000000","2020-01-25T09:48:15.000000000",1017,478000.0]
["2020-01-25T02:48:15.000000000","2020-01-25T09:48:15.000000000",1020,2977411.0]
["2020-01-25T02:48:15.000000000","2020-01-25T09:48:15.000000000",1133,956.9688]
["2020-01-25T02:48:30.000000000","2020-01-25T09:48:30.000000000",1022,0.06666507]
["2020-01-25T02:48:30.000000000","2020-01-25T09:48:30.000000000",1130,821770199.8576]
["2020-01-25T02:48:45.000000000","2020-01-25T09:48:45.000000000",1021,275.9417]
["2020-01-25T02:48:45.000000000","2020-01-25T09:48:45.000000000",1016,478100.0]
["2020-01-25T02:49:00.000000000","2020-01-25T09:49:00.000000000",1019,14800.050000000001]
["2020-01-25T02:49:00.000000000","2020-01-25T09:49:00.000000000",1018,478556.2]
["2020-01-25T02:49:15.000000000","2020-01-25T09:49:15.000000000",1017,478000.0]
["2020-01-25T02:49:15.000000000","2020-01-25T09:49:15.000000000",1020,2977411.0]
["2020-01-25T02:49:15.000000000","2020-01-25T09:49:15.000000000",1133,956.6688]
["2020-01-25T02:49:30.000000000","2020-01-25T09:49:30.000000000",1022,0.0644429]
["2020-01-25T02:49:30.000000000","2020-01-25T09:49:30.000000000",1130,821842848.686]
["2020-01-25T02:49:45.000000000","2020-01-25T09:49:45.000000000",1021,276.0571]
["2020-01-25T02:49:45.000000000","2020-01-25T09:49:45.000000000",1016,478400.0]
["2020-01-25T02:50:00.000000000","2020-01-25T09:50:00.000000000",1019,14800.050000000001]
["2020-01-25T02:50:00.000000000","2020-01-25T09:50:00.000000000",1018,478793.8]
["2020-01-25T02:50:15.000000000","2020-01-25T09:50:15.000000000",1017,478000.0]
["2020-01-25T02:50:15.000000000","2020-01-25T09:50:15.000000000",1020,2977411.0]
["2020-01-25T02:50:15.000000000","2020-01-25T09:50:15.000000000",1133,956.7417]
["2020-01-25T02:50:30.000000000","2020-01-25T09:50:30.000000000",1022,0.0999976]
["2020-01-25T02:50:30.000000000","2020-01-25T09:50:30.000000000",1130,821789850.7702]
["2020-01-25T02:50:45.000000000","2020-01-25T09:50:45.000000000",1021,276.0238]
["2020-01-25T02:50:45.000000000","2020-01-25T09:50:45.000000000",1016,478400.0]
["2020-01-25T02:51:00.000000000","2020-01-25T09:51:00.000000000",1019,14800.050000000001]
["2020-01-25T02:51:00.000000000","2020-01-25T09:51:00.000000000",1018,478950.0]
["2020-01-25T02:51:15.000000000","2020-01-25T09:51:15.000000000",1017,478000.0]
["2020-01-25T02:51:15.000000000","2020-01-25T09:51:15.000000000",1020,2977411.0]
["2020-01-25T02:51:15.000000000","2020-01-25T09:51:15.000000000",1133,956.875]
["2020-01-25T02:51:30.000000000","2020-01-25T09:51:30.000000000",1022,0.01904716]
["2020-01-25T02:51:30.000000000","2020-01-25T09:51:30.000000000",1130,821637705.0681]
["2020-01-25T02:51:45.000000000","2020-01-25T09:51:45.000000000",1021,275.9683]
["2020-01-25T02:51:45.000000000","2020-01-25T09:51:45.000000000",1016,478000.0]
["2020-01-25T02:52:00.000000000","2020-01-25T09:52:00.000000000",1019,14800.050000000001]
["2020-01-25T02:52:00.000000000","2020-01-25T09:52:00.000000000",1018,478781.3]
["2020-01-25T02:52:15.000000000","2020-01-25T09:52:15.000000000",1017,477733.3]
["2020-01-25T02:52:15.000000000","2020-01-25T09:52:15.000000000",1020,2977411.0]
["2020-01-25T02:52:15.000000000","2020-01-25T09:52:15.000000000",1133,956.9833]
["2020-01-25T02:52:30.000000000","2020-01-25T09:52:30.000000000",1022,0.0]
["2020-01-25T02:52:30.000000000","2020-01-25T09:52:30.000000000",1130,821855949.2944]
["2020-01-25T02:52:45.000000000","2020-01-25T09:52:45.000000000",1021,275.9815]
["2020-01-25T02:52:45.000000000","2020-01-25T09:52:45.000000000",1016,478500.0]
["2020-01-25T02:53:00.000000000","2020-01-25T09:53:00.000000000",1019,14753.45]
["2020-01-25T02:53:00.000000000","2020-01-25T09:53:00.000000000",1018,479004.2]
["2020-01-25T02:53:15.000000000","2020-01-25T09:53:15.000000000",1017,476266.7]
["2020-01-25T02:53:15.000000000","2020-01-25T09:53:15.000000000",1020,2977411.0]
["2020-01-25T02:53:15.000000000","2020-01-25T09:53:15.000000000",1133,954.8146]
["2020-01-25T02:53:30.000000000","2020-01-25T09:53:30.000000000",1022,0.04285612]
["2020-01-25T02:53:30.000000000","2020-01-25T09:53:30.000000000",1130,821680282.0454]
["2020-01-25T02:53:45.000000000","2020-01-25T09:53:45.000000000",1021,276.0215]
["2020-01-25T02:53:45.000000000","2020-01-25T09:53:45.000000000",1016,478300.0]
["2020-01-25T02:54:00.000000000","2020-01-25T09:54:00.000000000",1019,14753.45]
["2020-01-25T02:54:00.000000000","2020-01-25T09:54:00.000000000",1018,478968.8]
["2020-01-25T02:54:15.000000000","2020-01-25T09:54:15.000000000",1017,478000.0]
["2020-01-25T02:54:15.000000000","2020-01-25T09:54:15.000000000",1020,2977411.0]
["2020-01-25T02:54:15.000000000","2020-01-25T09:54:15.000000000",1133,956.9458]
["2020-01-25T02:54:30.000000000","2020-01-25T09:54:30.000000000",1022,0.03333253]
["2020-01-25T02:54:30.000000000","2020-01-25T09:54:30.000000000",1130,821743700.8997]
["2020-01-25T02:54:45.000000000","2020-01-25T09:54:45.000000000",1021,276.0593]
["2020-01-25T02:54:45.000000000","2020-01-25T09:54:45.000000000",1016,478200.0]
["2020-01-25T02:55:00.000000000","2020-01-25T09:55:00.000000000",1019,14800.050000000001]
["2020-01-25T02:55:00.000000000","2020-01-25T09:55:00.000000000",1018,479235.4]
["2020-01-25T02:55:15.000000000","2020-01-25T09:55:15.000000000",1017,478000.0]
["2020-01-25T02:55:15.000000000","2020-01-25T09:55:15.000000000",1020,2977411.0]
["2020-01-25T02:55:15.000000000","2020-01-25T09:55:15.000000000",1133,957.0583]
["2020-01-25T02:55:30.000000000","2020-01-25T09:55:30.000000000",1022,0.0]
["2020-01-25T02:55:30.000000000","2020-01-25T09:55:30.000000000",1130,821836298.3818]
["2020-01-25T02:55:45.000000000","2020-01-25T09:55:45.000000000",1021,275.935]
["2020-01-25T02:55:45.000000000","2020-01-25T09:55:45.000000000",1016,478200.0]
["2020-01-25T02:56:00.000000000","2020-01-25T09:56:00.000000000",1019,14800.050000000001]
["2020-01-25T02:56:00.000000000","2020-01-25T09:56:00.000000000",1018,479108.3]
["2020-01-25T02:56:15.000000000","2020-01-25T09:56:15.000000000",1017,476266.7]
["2020-01-25T02:56:15.000000000","2020-01-25T09:56:15.000000000",1020,2977411.0]
["2020-01-25T02:56:15.000000000","2020-01-25T09:56:15.000000000",1133,955.0709]
["2020-01-25T02:56:30.000000000","2020-01-25T09:56:30.000000000",1022,0.03333253]
["2020-01-25T02:56:30.000000000","2020-01-25T09:56:30.000000000",1130,821935148.427]
["2020-01-25T02:56:45.000000000","2020-01-25T09:56:45.000000000",1021,275.9683]
["2020-01-25T02:56:45.000000000","2020-01-25T09:56:45.000000000",1016,478400.0]
["2020-01-25T02:57:00.000000000","2020-01-25T09:57:00.000000000",1019,14800.050000000001]
["2020-01-25T02:57:00.000000000","2020-01-25T09:57:00.000000000",1018,479197.9]
["2020-01-25T02:57:15.000000000","2020-01-25T09:57:15.000000000",1017,478000.0]
["2020-01-25T02:57:15.000000000","2020-01-25T09:57:15.000000000",1020,2977411.0]
["2020-01-25T02:57:15.000000000","2020-01-25T09:57:15.000000000",1133,957.1792]
["2020-01-25T02:57:30.000000000","2020-01-25T09:57:30.000000000",1022,0.04888771]
["2020-01-25T02:57:30.000000000","2020-01-25T09:57:30.000000000",1130,821525456.6734]
["2020-01-25T02:57:45.000000000","2020-01-25T09:57:45.000000000",1021,275.8572]
["2020-01-25T02:57:45.000000000","2020-01-25T09:57:45.000000000",1016,478100.0]
["2020-01-25T02:58:00.000000000","2020-01-25T09:58:00.000000000",1019,14700.2]
["2020-01-25T02:58:00.000000000","2020-01-25T09:58:00.000000000",1018,479083.3]
["2020-01-25T02:58:15.000000000","2020-01-25T09:58:15.000000000",1017,478000.0]
["2020-01-25T02:58:15.000000000","2020-01-25T09:58:15.000000000",1020,2977411.0]
["2020-01-25T02:58:15.000000000","2020-01-25T09:58:15.000000000",1133,957.125]
["2020-01-25T02:58:30.000000000","2020-01-25T09:58:30.000000000",1022,0.03333253]
["2020-01-25T02:58:30.000000000","2020-01-25T09:58:30.000000000",1130,821538557.2818]
["2020-01-25T02:58:45.000000000","2020-01-25T09:58:45.000000000",1021,276.0304]
["2020-01-25T02:58:45.000000000","2020-01-25T09:58:45.000000000",1016,478200.0]
["2020-01-25T02:59:00.000000000","2020-01-25T09:59:00.000000000",1019,14753.45]
["2020-01-25T02:59:00.000000000","2020-01-25T09:59:00.000000000",1018,478958.3]
["2020-01-25T02:59:15.000000000","2020-01-25T09:59:15.000000000",1017,478000.0]
["2020-01-25T02:59:15.000000000","2020-01-25T09:59:15.000000000",1020,2977411.0]
["2020-01-25T02:59:15.000000000","2020-01-25T09:59:15.000000000",1133,956.9542]
["2020-01-25T02:59:30.000000000","2020-01-25T09:59:30.000000000",1022,0.0]
["2020-01-25T02:59:30.000000000","2020-01-25T09:59:30.000000000",1130,821961945.126]
["2020-01-25T02:59:45.000000000","2020-01-25T09:59:45.000000000",1021,276.0305]
["2020-01-25T02:59:45.000000000","2020-01-25T09:59:45.000000000",1016,478300.0]
["2020-01-25T03:00:00.000000000","2020-01-25T10:00:00.000000000",1019,14700.2]
["2020-01-25T03:00:00.000000000","2020-01-25T10:00:00.000000000",1018,478950.0]
["2020-01-25T03:00:15.000000000","2020-01-25T10:00:15.000000000",1017,478000.0]
["2020-01-25T03:00:15.000000000","2020-01-25T10:00:15.000000000",1020,2977411.0]
["2020-01-25T03:00:15.000000000","2020-01-25T10:00:15.000000000",1133,956.8167]
["2020-01-25T03:00:30.000000000","2020-01-25T10:00:30.000000000",1022,0.03333253]
["2020-01-25T03:00:30.000000000","2020-01-25T10:00:30.000000000",1130,821439707.2366]
["2020-01-25T03:00:45.000000000","2020-01-25T10:00:45.000000000",1021,275.8729]
["2020-01-25T03:00:45.000000000","2020-01-25T10:00:45.000000000",1016,478500.0]
["2020-01-25T03:01:00.000000000","2020-01-25T10:01:00.000000000",1019,14746.800000000001]
["2020-01-25T03:01:00.000000000","2020-01-25T10:01:00.000000000",1018,479112.5]
["2020-01-25T03:01:15.000000000","2020-01-25T10:01:15.000000000",1017,478000.0]
["2020-01-25T03:01:15.000000000","2020-01-25T10:01:15.000000000",1020,2977411.0]
["2020-01-25T03:01:15.000000000","2020-01-25T10:01:15.000000000",1133,957.1083]
["2020-01-25T03:01:30.000000000","2020-01-25T10:01:30.000000000",1022,0.01428537]
["2020-01-25T03:01:30.000000000","2020-01-25T10:01:30.000000000",1130,822176318.718]
["2020-01-25T03:01:45.000000000","2020-01-25T10:01:45.000000000",1021,276.0238]
["2020-01-25T03:01:45.000000000","2020-01-25T10:01:45.000000000",1016,478400.0]
["2020-01-25T03:02:00.000000000","2020-01-25T10:02:00.000000000",1019,14800.050000000001]
["2020-01-25T03:02:00.000000000","2020-01-25T10:02:00.000000000",1018,479120.8]
["2020-01-25T03:02:15.000000000","2020-01-25T10:02:15.000000000",1017,478000.0]
["2020-01-25T03:02:15.000000000","2020-01-25T10:02:15.000000000",1020,2977411.0]
["2020-01-25T03:02:15.000000000","2020-01-25T10:02:15.000000000",1133,956.925]
["2020-01-25T03:02:30.000000000","2020-01-25T10:02:30.000000000",1022,0.0]
["2020-01-25T03:02:30.000000000","2020-01-25T10:02:30.000000000",1130,822034593.9544]
["2020-01-25T03:02:45.000000000","2020-01-25T10:02:45.000000000",1021,276.0904]
["2020-01-25T03:02:45.000000000","2020-01-25T10:02:45.000000000",1016,478500.0]
["2020-01-25T03:03:00.000000000","2020-01-25T10:03:00.000000000",1019,14746.800000000001]
["2020-01-25T03:03:00.000000000","2020-01-25T10:03:00.000000000",1018,479058.3]
["2020-01-25T03:03:15.000000000","2020-01-25T10:03:15.000000000",1017,478000.0]
["2020-01-25T03:03:15.000000000","2020-01-25T10:03:15.000000000",1020,2977411.0]
["2020-01-25T03:03:15.000000000","2020-01-25T10:03:15.000000000",1133,957.0458]
["2020-01-25T03:03:30.000000000","2020-01-25T10:03:30.000000000",1022,0.0]
["2020-01-25T03:03:30.000000000","2020-01-25T10:03:30.000000000",1130,821981596.0386]
["2020-01-25T03:03:45.000000000","2020-01-25T10:03:45.000000000",1021,276.0926]
["2020-01-25T03:03:45.000000000","2020-01-25T10:03:45.000000000",1016,478400.0]
["2020-01-25T03:04:00.000000000","2020-01-25T10:04:00.000000000",1019,14800.050000000001]
["2020-01-25T03:04:00.000000000","2020-01-25T10:04:00.000000000",1018,478472.89999999997]
["2020-01-25T03:04:15.000000000","2020-01-25T10:04:15.000000000",1017,477733.3]
["2020-01-25T03:04:15.000000000","2020-01-25T10:04:15.000000000",1020,2977411.0]
["2020-01-25T03:04:15.000000000","2020-01-25T10:04:15.000000000",1133,956.3812]
["2020-01-25T03:04:30.000000000","2020-01-25T10:04:30.000000000",1022,0.01555518]
["2020-01-25T03:04:30.000000000","2020-01-25T10:04:30.000000000",1130,821631452.505]
["2020-01-25T03:04:45.000000000","2020-01-25T10:04:45.000000000",1021,275.9239]
["2020-01-25T03:04:45.000000000","2020-01-25T10:04:45.000000000",1016,478000.0]
["2020-01-25T03:05:00.000000000","2020-01-25T10:05:00.000000000",1019,14700.2]
["2020-01-25T03:05:00.000000000","2020-01-25T10:05:00.000000000",1018,478670.8]
["2020-01-25T03:05:15.000000000","2020-01-25T10:05:15.000000000",1017,477733.3]
["2020-01-25T03:05:15.000000000","2020-01-25T10:05:15.000000000",1020,2977411.0]
["2020-01-25T03:05:15.000000000","2020-01-25T10:05:15.000000000",1133,956.627]
["2020-01-25T03:05:30.000000000","2020-01-25T10:05:30.000000000",1022,0.04888771]
["2020-01-25T03:05:30.000000000","2020-01-25T10:05:30.000000000",1130,821498957.7155]
["2020-01-25T03:05:45.000000000","2020-01-25T10:05:45.000000000",1021,275.9927]
["2020-01-25T03:05:45.000000000","2020-01-25T10:05:45.000000000",1016,477700.0]
["2020-01-25T03:06:00.000000000","2020-01-25T10:06:00.000000000",1019,14753.45]
["2020-01-25T03:06:00.000000000","2020-01-25T10:06:00.000000000",1018,478862.5]
["2020-01-25T03:06:15.000000000","2020-01-25T10:06:15.000000000",1017,478000.0]
["2020-01-25T03:06:15.000000000","2020-01-25T10:06:15.000000000",1020,2977411.0]
["2020-01-25T03:06:15.000000000","2020-01-25T10:06:15.000000000",1133,956.9937]
["2020-01-25T03:06:30.000000000","2020-01-25T10:06:30.000000000",1022,0.04888771]
["2020-01-25T03:06:30.000000000","2020-01-25T10:06:30.000000000",1130,821360210.3629]
["2020-01-25T03:06:45.000000000","2020-01-25T10:06:45.000000000",1021,275.8128]
["2020-01-25T03:06:45.000000000","2020-01-25T10:06:45.000000000",1016,478100.0]
["2020-01-25T03:07:00.000000000","2020-01-25T10:07:00.000000000",1019,14753.45]
["2020-01-25T03:07:00.000000000","2020-01-25T10:07:00.000000000",1018,478872.9]
["2020-01-25T03:07:15.000000000","2020-01-25T10:07:15.000000000",1017,478000.0]
["2020-01-25T03:07:15.000000000","2020-01-25T10:07:15.000000000",1020,2977411.0]
["2020-01-25T03:07:15.000000000","2020-01-25T10:07:15.000000000",1133,956.9063]
["2020-01-25T03:07:30.000000000","2020-01-25T10:07:30.000000000",1022,0.03809432]
["2020-01-25T03:07:30.000000000","2020-01-25T10:07:30.000000000",1130,821283988.6413]
["2020-01-25T03:07:45.000000000","2020-01-25T10:07:45.000000000",1021,275.9191]
["2020-01-25T03:07:45.000000000","2020-01-25T10:07:45.000000000",1016,478200.0]
["2020-01-25T03:08:00.000000000","2020-01-25T10:08:00.000000000",1019,14746.800000000001]
["2020-01-25T03:08:00.000000000","2020-01-25T10:08:00.000000000",1018,478929.19999999995]
["2020-01-25T03:08:15.000000000","2020-01-25T10:08:15.000000000",1017,478000.0]
["2020-01-25T03:08:15.000000000","2020-01-25T10:08:15.000000000",1020,2977411.0]
["2020-01-25T03:08:15.000000000","2020-01-25T10:08:15.000000000",1133,957.075]
["2020-01-25T03:08:30.000000000","2020-01-25T10:08:30.000000000",1022,0.01777735]
["2020-01-25T03:08:30.000000000","2020-01-25T10:08:30.000000000",1130,821538855.0229]
["2020-01-25T03:08:45.000000000","2020-01-25T10:08:45.000000000",1021,275.9594]
["2020-01-25T03:08:45.000000000","2020-01-25T10:08:45.000000000",1016,478400.0]
["2020-01-25T03:09:00.000000000","2020-01-25T10:09:00.000000000",1019,14700.2]
["2020-01-25T03:09:00.000000000","2020-01-25T10:09:00.000000000",1018,478829.2]
["2020-01-25T03:09:15.000000000","2020-01-25T10:09:15.000000000",1017,478000.0]
["2020-01-25T03:09:15.000000000","2020-01-25T10:09:15.000000000",1020,2977411.0]
["2020-01-25T03:09:15.000000000","2020-01-25T10:09:15.000000000",1133,956.9958]
["2020-01-25T03:09:30.000000000","2020-01-25T10:09:30.000000000",1022,0.0]
["2020-01-25T03:09:30.000000000","2020-01-25T10:09:30.000000000",1130,822080743.8249]
["2020-01-25T03:09:45.000000000","2020-01-25T10:09:45.000000000",1021,276.0193]
["2020-01-25T03:09:45.000000000","2020-01-25T10:09:45.000000000",1016,478300.0]
["2020-01-25T03:10:00.000000000","2020-01-25T10:10:00.000000000",1019,14700.2]
["2020-01-25T03:10:00.000000000","2020-01-25T10:10:00.000000000",1018,478952.1]
["2020-01-25T03:10:15.000000000","2020-01-25T10:10:15.000000000",1017,478000.0]
["2020-01-25T03:10:15.000000000","2020-01-25T10:10:15.000000000",1020,2977411.0]
["2020-01-25T03:10:15.000000000","2020-01-25T10:10:15.000000000",1133,956.8312]
["2020-01-25T03:10:30.000000000","2020-01-25T10:10:30.000000000",1022,0.03333253]
["2020-01-25T03:10:30.000000000","2020-01-25T10:10:30.000000000",1130,821631154.7639]
["2020-01-25T03:10:45.000000000","2020-01-25T10:10:45.000000000",1021,275.8173]
["2020-01-25T03:10:45.000000000","2020-01-25T10:10:45.000000000",1016,477900.0]
["2020-01-25T03:11:00.000000000","2020-01-25T10:11:00.000000000",1019,14700.2]
["2020-01-25T03:11:00.000000000","2020-01-25T10:11:00.000000000",1018,478770.8]
["2020-01-25T03:11:15.000000000","2020-01-25T10:11:15.000000000",1017,478000.0]
["2020-01-25T03:11:15.000000000","2020-01-25T10:11:15.000000000",1020,2977411.0]
["2020-01-25T03:11:15.000000000","2020-01-25T10:11:15.000000000",1133,956.7667]
["2020-01-25T03:11:30.000000000","2020-01-25T10:11:30.000000000",1022,0.01777735]
["2020-01-25T03:11:30.000000000","2020-01-25T10:11:30.000000000",1130,821446257.5408]
["2020-01-25T03:11:45.000000000","2020-01-25T10:11:45.000000000",1021,275.9416]
["2020-01-25T03:11:45.000000000","2020-01-25T10:11:45.000000000",1016,478100.0]
["2020-01-25T03:12:00.000000000","2020-01-25T10:12:00.000000000",1019,14757.26]
["2020-01-25T03:12:00.000000000","2020-01-25T10:12:00.000000000",1018,478781.3]
["2020-01-25T03:12:15.000000000","2020-01-25T10:12:15.000000000",1017,478000.0]
["2020-01-25T03:12:15.000000000","2020-01-25T10:12:15.000000000",1020,2977411.0]
["2020-01-25T03:12:15.000000000","2020-01-25T10:12:15.000000000",1133,956.9063]
["2020-01-25T03:12:30.000000000","2020-01-25T10:12:30.000000000",1022,0.0]
["2020-01-25T03:12:30.000000000","2020-01-25T10:12:30.000000000",1130,821657951.4629]
["2020-01-25T03:12:45.000000000","2020-01-25T10:12:45.000000000",1021,276.0215]
["2020-01-25T03:12:45.000000000","2020-01-25T10:12:45.000000000",1016,478000.0]
["2020-01-25T03:13:00.000000000","2020-01-25T10:13:00.000000000",1019,14753.45]
["2020-01-25T03:13:00.000000000","2020-01-25T10:13:00.000000000",1018,478556.2]
["2020-01-25T03:13:15.000000000","2020-01-25T10:13:15.000000000",1017,478000.0]
["2020-01-25T03:13:15.000000000","2020-01-25T10:13:15.000000000",1020,2977411.0]
["2020-01-25T03:13:15.000000000","2020-01-25T10:13:15.000000000",1133,956.4854]
["2020-01-25T03:13:30.000000000","2020-01-25T10:13:30.000000000",1022,0.04888771]
["2020-01-25T03:13:30.000000000","2020-01-25T10:13:30.000000000",1130,821201514.3566]
["2020-01-25T03:13:45.000000000","2020-01-25T10:13:45.000000000",1021,275.8002]
["2020-01-25T03:13:45.000000000","2020-01-25T10:13:45.000000000",1016,478200.0]
["2020-01-25T03:14:00.000000000","2020-01-25T10:14:00.000000000",1019,14757.26]
["2020-01-25T03:14:00.000000000","2020-01-25T10:14:00.000000000",1018,478687.5]
["2020-01-25T03:14:15.000000000","2020-01-25T10:14:15.000000000",1017,476266.7]
["2020-01-25T03:14:15.000000000","2020-01-25T10:14:15.000000000",1020,2977411.0]
["2020-01-25T03:14:15.000000000","2020-01-25T10:14:15.000000000",1133,954.8292]
["2020-01-25T03:14:30.000000000","2020-01-25T10:14:30.000000000",1022,0.0]
["2020-01-25T03:14:30.000000000","2020-01-25T10:14:30.000000000",1130,821598105.5018]
["2020-01-25T03:14:45.000000000","2020-01-25T10:14:45.000000000",1021,275.9372]
["2020-01-25T03:14:45.000000000","2020-01-25T10:14:45.000000000",1016,478100.0]
["2020-01-25T03:15:00.000000000","2020-01-25T10:15:00.000000000",1019,14746.800000000001]
["2020-01-25T03:15:00.000000000","2020-01-25T10:15:00.000000000",1018,478668.8]
["2020-01-25T03:15:15.000000000","2020-01-25T10:15:15.000000000",1017,476000.0]
["2020-01-25T03:15:15.000000000","2020-01-25T10:15:15.000000000",1020,2977411.0]
["2020-01-25T03:15:15.000000000","2020-01-25T10:15:15.000000000",1133,954.65]
["2020-01-25T03:15:30.000000000","2020-01-25T10:15:30.000000000",1022,0.03333253]
["2020-01-25T03:15:30.000000000","2020-01-25T10:15:30.000000000",1130,821340261.7092]
["2020-01-25T03:15:45.000000000","2020-01-25T10:15:45.000000000",1021,275.9392]
["2020-01-25T03:15:45.000000000","2020-01-25T10:15:45.000000000",1016,478000.0]
["2020-01-25T03:16:00.000000000","2020-01-25T10:16:00.000000000",1019,14800.050000000001]
["2020-01-25T03:16:00.000000000","2020-01-25T10:16:00.000000000",1018,478843.8]
["2020-01-25T03:16:15.000000000","2020-01-25T10:16:15.000000000",1017,476266.7]
["2020-01-25T03:16:15.000000000","2020-01-25T10:16:15.000000000",1020,2977411.0]
["2020-01-25T03:16:15.000000000","2020-01-25T10:16:15.000000000",1133,955.1563]
["2020-01-25T03:16:30.000000000","2020-01-25T10:16:30.000000000",1022,0.03333253]
["2020-01-25T03:16:30.000000000","2020-01-25T10:16:30.000000000",1130,821736852.8544]
["2020-01-25T03:16:45.000000000","2020-01-25T10:16:45.000000000",1021,275.9727]
["2020-01-25T03:16:45.000000000","2020-01-25T10:16:45.000000000",1016,478000.0]
["2020-01-25T03:17:00.000000000","2020-01-25T10:17:00.000000000",1019,14800.050000000001]
["2020-01-25T03:17:00.000000000","2020-01-25T10:17:00.000000000",1018,478845.8]
["2020-01-25T03:17:15.000000000","2020-01-25T10:17:15.000000000",1017,476000.0]
["2020-01-25T03:17:15.000000000","2020-01-25T10:17:15.000000000",1020,2977411.0]
["2020-01-25T03:17:15.000000000","2020-01-25T10:17:15.000000000",1133,954.5375]
["2020-01-25T03:17:30.000000000","2020-01-25T10:17:30.000000000",1022,0.0]
["2020-01-25T03:17:30.000000000","2020-01-25T10:17:30.000000000",1130,821340261.7092]
["2020-01-25T03:17:45.000000000","2020-01-25T10:17:45.000000000",1021,275.875]
["2020-01-25T03:17:45.000000000","2020-01-25T10:17:45.000000000",1016,477800.0]
["2020-01-25T03:18:00.000000000","2020-01-25T10:18:00.000000000",1019,14700.2]
["2020-01-25T03:18:00.000000000","2020-01-25T10:18:00.000000000",1018,478593.8]
["2020-01-25T03:18:15.000000000","2020-01-25T10:18:15.000000000",1017,476000.0]
["2020-01-25T03:18:15.000000000","2020-01-25T10:18:15.000000000",1020,2977411.0]
["2020-01-25T03:18:15.000000000","2020-01-25T10:18:15.000000000",1133,954.7188]
["2020-01-25T03:18:30.000000000","2020-01-25T10:18:30.000000000",1022,0.01555518]
["2020-01-25T03:18:30.000000000","2020-01-25T10:18:30.000000000",1130,821485857.1071]
["2020-01-25T03:18:45.000000000","2020-01-25T10:18:45.000000000",1021,275.8728]
["2020-01-25T03:18:45.000000000","2020-01-25T10:18:45.000000000",1016,477900.0]
["2020-01-25T03:19:00.000000000","2020-01-25T10:19:00.000000000",1019,14700.2]
["2020-01-25T03:19:00.000000000","2020-01-25T10:19:00.000000000",1018,478647.89999999997]
["2020-01-25T03:19:15.000000000","2020-01-25T10:19:15.000000000",1017,476000.0]
["2020-01-25T03:19:15.000000000","2020-01-25T10:19:15.000000000",1020,2977411.0]
["2020-01-25T03:19:15.000000000","2020-01-25T10:19:15.000000000",1133,954.6333]
["2020-01-25T03:19:30.000000000","2020-01-25T10:19:30.000000000",1022,0.05333205]
["2020-01-25T03:19:30.000000000","2020-01-25T10:19:30.000000000",1130,821690405.2428]
["2020-01-25T03:19:45.000000000","2020-01-25T10:19:45.000000000",1021,275.9904]
["2020-01-25T03:19:45.000000000","2020-01-25T10:19:45.000000000",1016,477900.0]
["2020-01-25T03:20:00.000000000","2020-01-25T10:20:00.000000000",1019,14753.45]
["2020-01-25T03:20:00.000000000","2020-01-25T10:20:00.000000000",1018,478654.2]
["2020-01-25T03:20:15.000000000","2020-01-25T10:20:15.000000000",1017,476285.7]
["2020-01-25T03:20:15.000000000","2020-01-25T10:20:15.000000000",1020,2977411.0]
["2020-01-25T03:20:15.000000000","2020-01-25T10:20:15.000000000",1133,954.8482]
["2020-01-25T03:20:30.000000000","2020-01-25T10:20:30.000000000",1022,0.0999976]
["2020-01-25T03:20:30.000000000","2020-01-25T10:20:30.000000000",1130,821948249.0354]
["2020-01-25T03:20:45.000000000","2020-01-25T10:20:45.000000000",1021,275.9993]
["2020-01-25T03:20:45.000000000","2020-01-25T10:20:45.000000000",1016,478100.0]
["2020-01-25T03:21:00.000000000","2020-01-25T10:21:00.000000000",1019,14700.2]
["2020-01-25T03:21:00.000000000","2020-01-25T10:21:00.000000000",1018,478533.3]
["2020-01-25T03:21:15.000000000","2020-01-25T10:21:15.000000000",1017,478000.0]
["2020-01-25T03:21:15.000000000","2020-01-25T10:21:15.000000000",1020,2977411.0]
["2020-01-25T03:21:15.000000000","2020-01-25T10:21:15.000000000",1133,956.4312]
["2020-01-25T03:21:30.000000000","2020-01-25T10:21:30.000000000",1022,0.01777735]
["2020-01-25T03:21:30.000000000","2020-01-25T10:21:30.000000000",1130,820851370.823]
["2020-01-25T03:21:45.000000000","2020-01-25T10:21:45.000000000",1021,275.7241]
["2020-01-25T03:21:45.000000000","2020-01-25T10:21:45.000000000",1016,477800.0]
["2020-01-25T03:22:00.000000000","2020-01-25T10:22:00.000000000",1019,14700.2]
["2020-01-25T03:22:00.000000000","2020-01-25T10:22:00.000000000",1018,478266.7]
["2020-01-25T03:22:15.000000000","2020-01-25T10:22:15.000000000",1017,477714.3]
["2020-01-25T03:22:15.000000000","2020-01-25T10:22:15.000000000",1020,2977411.0]
["2020-01-25T03:22:15.000000000","2020-01-25T10:22:15.000000000",1133,955.9643]
["2020-01-25T03:22:30.000000000","2020-01-25T10:22:30.000000000",1022,0.05110988]
["2020-01-25T03:22:30.000000000","2020-01-25T10:22:30.000000000",1130,821056216.6998]
["2020-01-25T03:22:45.000000000","2020-01-25T10:22:45.000000000",1021,275.7707]
["2020-01-25T03:22:45.000000000","2020-01-25T10:22:45.000000000",1016,477800.0]
["2020-01-25T03:23:00.000000000","2020-01-25T10:23:00.000000000",1019,14746.800000000001]
["2020-01-25T03:23:00.000000000","2020-01-25T10:23:00.000000000",1018,478356.3]
["2020-01-25T03:23:15.000000000","2020-01-25T10:23:15.000000000",1017,476000.0]
["2020-01-25T03:23:15.000000000","2020-01-25T10:23:15.000000000",1020,2977411.0]
["2020-01-25T03:23:15.000000000","2020-01-25T10:23:15.000000000",1133,954.2583]
["2020-01-25T03:23:30.000000000","2020-01-25T10:23:30.000000000",1022,0.0355547]
["2020-01-25T03:23:30.000000000","2020-01-25T10:23:30.000000000",1130,820798372.9072]
["2020-01-25T03:23:45.000000000","2020-01-25T10:23:45.000000000",1021,275.7263]
["2020-01-25T03:23:45.000000000","2020-01-25T10:23:45.000000000",1016,477800.0]
["2020-01-25T03:24:00.000000000","2020-01-25T10:24:00.000000000",1019,14753.45]
["2020-01-25T03:24:00.000000000","2020-01-25T10:24:00.000000000",1018,478360.4]
["2020-01-25T03:24:15.000000000","2020-01-25T10:24:15.000000000",1017,476285.7]
["2020-01-25T03:24:15.000000000","2020-01-25T10:24:15.000000000",1020,2977411.0]
["2020-01-25T03:24:15.000000000","2020-01-25T10:24:15.000000000",1133,954.6295]
["2020-01-25T03:24:30.000000000","2020-01-25T10:24:30.000000000",1022,0.0]
["2020-01-25T03:24:30.000000000","2020-01-25T10:24:30.000000000",1130,820990118.1756]
["2020-01-25T03:24:45.000000000","2020-01-25T10:24:45.000000000",1021,275.7418]
["2020-01-25T03:24:45.000000000","2020-01-25T10:24:45.000000000",1016,478100.0]
["2020-01-25T03:25:00.000000000","2020-01-25T10:25:00.000000000",1019,14746.800000000001]
["2020-01-25T03:25:00.000000000","2020-01-25T10:25:00.000000000",1018,478314.6]
["2020-01-25T03:25:15.000000000","2020-01-25T10:25:15.000000000",1017,476000.0]
["2020-01-25T03:25:15.000000000","2020-01-25T10:25:15.000000000",1020,2977411.0]
["2020-01-25T03:25:15.000000000","2020-01-25T10:25:15.000000000",1133,954.35]
["2020-01-25T03:25:30.000000000","2020-01-25T10:25:30.000000000",1022,0.01428537]
["2020-01-25T03:25:30.000000000","2020-01-25T10:25:30.000000000",1130,821028824.5186]
["2020-01-25T03:25:45.000000000","2020-01-25T10:25:45.000000000",1021,275.7418]
["2020-01-25T03:25:45.000000000","2020-01-25T10:25:45.000000000",1016,477900.0]
["2020-01-25T03:26:00.000000000","2020-01-25T10:26:00.000000000",1019,14700.2]
["2020-01-25T03:26:00.000000000","2020-01-25T10:26:00.000000000",1018,478454.2]
["2020-01-25T03:26:15.000000000","2020-01-25T10:26:15.000000000",1017,476000.0]
["2020-01-25T03:26:15.000000000","2020-01-25T10:26:15.000000000",1020,2977411.0]
["2020-01-25T03:26:15.000000000","2020-01-25T10:26:15.000000000",1133,954.4604]
["2020-01-25T03:26:30.000000000","2020-01-25T10:26:30.000000000",1022,0.01555518]
["2020-01-25T03:26:30.000000000","2020-01-25T10:26:30.000000000",1130,820851370.823]
["2020-01-25T03:26:45.000000000","2020-01-25T10:26:45.000000000",1021,275.7774]
["2020-01-25T03:26:45.000000000","2020-01-25T10:26:45.000000000",1016,478100.0]
["2020-01-25T03:27:00.000000000","2020-01-25T10:27:00.000000000",1019,14700.2]
["2020-01-25T03:27:00.000000000","2020-01-25T10:27:00.000000000",1018,478520.8]
["2020-01-25T03:27:15.000000000","2020-01-25T10:27:15.000000000",1017,476266.7]
["2020-01-25T03:27:15.000000000","2020-01-25T10:27:15.000000000",1020,2977411.0]
["2020-01-25T03:27:15.000000000","2020-01-25T10:27:15.000000000",1133,954.7834]
["2020-01-25T03:27:30.000000000","2020-01-25T10:27:30.000000000",1022,0.05333205]
["2020-01-25T03:27:30.000000000","2020-01-25T10:27:30.000000000",1130,821347109.7545]
["2020-01-25T03:27:45.000000000","2020-01-25T10:27:45.000000000",1021,275.8907]
["2020-01-25T03:27:45.000000000","2020-01-25T10:27:45.000000000",1016,478000.0]
["2020-01-25T03:28:00.000000000","2020-01-25T10:28:00.000000000",1019,14753.45]
["2020-01-25T03:28:00.000000000","2020-01-25T10:28:00.000000000",1018,478562.5]
["2020-01-25T03:28:15.000000000","2020-01-25T10:28:15.000000000",1017,478000.0]
["2020-01-25T03:28:15.000000000","2020-01-25T10:28:15.000000000",1020,2977411.0]
["2020-01-25T03:28:15.000000000","2020-01-25T10:28:15.000000000",1133,956.5854]
["2020-01-25T03:28:30.000000000","2020-01-25T10:28:30.000000000",1022,0.0999976]
["2020-01-25T03:28:30.000000000","2020-01-25T10:28:30.000000000",1130,821651103.4176]
["2020-01-25T03:28:45.000000000","2020-01-25T10:28:45.000000000",1021,275.9705]
["2020-01-25T03:28:45.000000000","2020-01-25T10:28:45.000000000",1016,477900.0]
["2020-01-25T03:29:00.000000000","2020-01-25T10:29:00.000000000",1019,14746.800000000001]
["2020-01-25T03:29:00.000000000","2020-01-25T10:29:00.000000000",1018,478366.69999999995]
["2020-01-25T03:29:15.000000000","2020-01-25T10:29:15.000000000",1017,478000.0]
["2020-01-25T03:29:15.000000000","2020-01-25T10:29:15.000000000",1020,2977411.0]
["2020-01-25T03:29:15.000000000","2020-01-25T10:29:15.000000000",1133,956.3013]
["2020-01-25T03:29:30.000000000","2020-01-25T10:29:30.000000000",1022,0.06666507]
["2020-01-25T03:29:30.000000000","2020-01-25T10:29:30.000000000",1130,821274163.185]
["2020-01-25T03:29:45.000000000","2020-01-25T10:29:45.000000000",1021,275.8817]
["2020-01-25T03:29:45.000000000","2020-01-25T10:29:45.000000000",1016,478100.0]
["2020-01-25T03:30:00.000000000","2020-01-25T10:30:00.000000000",1019,14753.45]
["2020-01-25T03:30:00.000000000","2020-01-25T10:30:00.000000000",1018,478431.2]
["2020-01-25T03:30:15.000000000","2020-01-25T10:30:15.000000000",1017,476285.7]
["2020-01-25T03:30:15.000000000","2020-01-25T10:30:15.000000000",1020,2977411.0]
["2020-01-25T03:30:15.000000000","2020-01-25T10:30:15.000000000",1133,954.692]
["2020-01-25T03:30:30.000000000","2020-01-25T10:30:30.000000000",1022,0.0]
["2020-01-25T03:30:30.000000000","2020-01-25T10:30:30.000000000",1130,821029717.7419]
["2020-01-25T03:30:45.000000000","2020-01-25T10:30:45.000000000",1021,275.7085]
["2020-01-25T03:30:45.000000000","2020-01-25T10:30:45.000000000",1016,478000.0]
["2020-01-25T03:31:00.000000000","2020-01-25T10:31:00.000000000",1019,14800.050000000001]
["2020-01-25T03:31:00.000000000","2020-01-25T10:31:00.000000000",1018,478629.2]
["2020-01-25T03:31:15.000000000","2020-01-25T10:31:15.000000000",1017,476266.7]
["2020-01-25T03:31:15.000000000","2020-01-25T10:31:15.000000000",1020,2977411.0]
["2020-01-25T03:31:15.000000000","2020-01-25T10:31:15.000000000",1133,954.6792]
["2020-01-25T03:31:30.000000000","2020-01-25T10:31:30.000000000",1022,0.03333253]
["2020-01-25T03:31:30.000000000","2020-01-25T10:31:30.000000000",1130,821539152.764]
["2020-01-25T03:31:45.000000000","2020-01-25T10:31:45.000000000",1021,275.9594]
["2020-01-25T03:31:45.000000000","2020-01-25T10:31:45.000000000",1016,477800.0]
["2020-01-25T03:32:00.000000000","2020-01-25T10:32:00.000000000",1019,14746.800000000001]
["2020-01-25T03:32:00.000000000","2020-01-25T10:32:00.000000000",1018,478860.4]
["2020-01-25T03:32:15.000000000","2020-01-25T10:32:15.000000000",1017,476000.0]
["2020-01-25T03:32:15.000000000","2020-01-25T10:32:15.000000000",1020,2977411.0]
["2020-01-25T03:32:15.000000000","2020-01-25T10:32:15.000000000",1133,954.5458]
["2020-01-25T03:32:30.000000000","2020-01-25T10:32:30.000000000",1022,0.03333253]
["2020-01-25T03:32:30.000000000","2020-01-25T10:32:30.000000000",1130,821439707.2366]
["2020-01-25T03:32:45.000000000","2020-01-25T10:32:45.000000000",1021,275.8906]
["2020-01-25T03:32:45.000000000","2020-01-25T10:32:45.000000000",1016,477900.0]
["2020-01-25T03:33:00.000000000","2020-01-25T10:33:00.000000000",1019,14746.800000000001]
["2020-01-25T03:33:00.000000000","2020-01-25T10:33:00.000000000",1018,478645.8]
["2020-01-25T03:33:15.000000000","2020-01-25T10:33:15.000000000",1017,476000.0]
["2020-01-25T03:33:15.000000000","2020-01-25T10:33:15.000000000",1020,2977411.0]
["2020-01-25T03:33:15.000000000","2020-01-25T10:33:15.000000000",1133,954.6771]
["2020-01-25T03:33:30.000000000","2020-01-25T10:33:30.000000000",1022,0.01555518]
["2020-01-25T03:33:30.000000000","2020-01-25T10:33:30.000000000",1130,821247961.9682]
["2020-01-25T03:33:45.000000000","2020-01-25T10:33:45.000000000",1021,275.7862]
["2020-01-25T03:33:45.000000000","2020-01-25T10:33:45.000000000",1016,478000.0]
["2020-01-25T03:34:00.000000000","2020-01-25T10:34:00.000000000",1019,14753.45]
["2020-01-25T03:34:00.000000000","2020-01-25T10:34:00.000000000",1018,478587.5]
["2020-01-25T03:34:15.000000000","2020-01-25T10:34:15.000000000",1017,476000.0]
["2020-01-25T03:34:15.000000000","2020-01-25T10:34:15.000000000",1020,2977411.0]
["2020-01-25T03:34:15.000000000","2020-01-25T10:34:15.000000000",1133,954.5854]
["2020-01-25T03:34:30.000000000","2020-01-25T10:34:30.000000000",1022,0.0]
["2020-01-25T03:34:30.000000000","2020-01-25T10:34:30.000000000",1130,821155364.4861]
["2020-01-25T03:34:45.000000000","2020-01-25T10:34:45.000000000",1021,275.804]
["2020-01-25T03:34:45.000000000","2020-01-25T10:34:45.000000000",1016,478100.0]
["2020-01-25T03:35:00.000000000","2020-01-25T10:35:00.000000000",1019,14753.45]
["2020-01-25T03:35:00.000000000","2020-01-25T10:35:00.000000000",1018,478572.9]
["2020-01-25T03:35:15.000000000","2020-01-25T10:35:15.000000000",1017,478000.0]
["2020-01-25T03:35:15.000000000","2020-01-25T10:35:15.000000000",1020,2977411.0]
["2020-01-25T03:35:15.000000000","2020-01-25T10:35:15.000000000",1133,956.6]
["2020-01-25T03:35:30.000000000","2020-01-25T10:35:30.000000000",1022,0.01555518]
["2020-01-25T03:35:30.000000000","2020-01-25T10:35:30.000000000",1130,821353957.7998]
["2020-01-25T10:17:00.000000000","2020-01-25T17:17:00.000000000",1021,277.3891]
["2020-01-25T10:17:00.000000000","2020-01-25T17:17:00.000000000",1016,479900.0]
["2020-01-25T10:17:15.000000000","2020-01-25T17:17:15.000000000",1019,59946.74]
["2020-01-25T10:17:15.000000000","2020-01-25T17:17:15.000000000",1018,480254.2]
["2020-01-25T10:17:30.000000000","2020-01-25T17:17:30.000000000",1017,481493.3]
["2020-01-25T10:17:30.000000000","2020-01-25T17:17:30.000000000",1020,2977597.0]
["2020-01-25T10:17:30.000000000","2020-01-25T17:17:30.000000000",1133,961.6808]
["2020-01-25T10:17:45.000000000","2020-01-25T17:17:45.000000000",1022,151.3819]
["2020-01-25T10:17:45.000000000","2020-01-25T17:17:45.000000000",1130,827341941.28]
["2020-01-25T10:18:00.000000000","2020-01-25T17:18:00.000000000",1021,277.7842]
["2020-01-25T10:18:00.000000000","2020-01-25T17:18:00.000000000",1016,480300.0]
["2020-01-25T10:18:15.000000000","2020-01-25T17:18:15.000000000",1019,59800.049999999996]
["2020-01-25T10:18:15.000000000","2020-01-25T17:18:15.000000000",1018,480520.8]
["2020-01-25T10:18:30.000000000","2020-01-25T17:18:30.000000000",1017,481741.69999999995]
["2020-01-25T10:18:30.000000000","2020-01-25T17:18:30.000000000",1020,2977601.0]
["2020-01-25T10:18:30.000000000","2020-01-25T17:18:30.000000000",1133,962.248]
["2020-01-25T10:18:45.000000000","2020-01-25T17:18:45.000000000",1022,151.6393]
["2020-01-25T10:18:45.000000000","2020-01-25T17:18:45.000000000",1130,827031635.3418]
["2020-01-25T10:19:00.000000000","2020-01-25T17:19:00.000000000",1021,277.762]
["2020-01-25T10:19:00.000000000","2020-01-25T17:19:00.000000000",1016,480300.0]
["2020-01-25T10:19:15.000000000","2020-01-25T17:19:15.000000000",1019,60053.39]
["2020-01-25T10:19:15.000000000","2020-01-25T17:19:15.000000000",1018,480483.3]
["2020-01-25T10:19:30.000000000","2020-01-25T17:19:30.000000000",1017,481676.10000000003]
["2020-01-25T10:19:30.000000000","2020-01-25T17:19:30.000000000",1020,2977604.0]
["2020-01-25T10:19:30.000000000","2020-01-25T17:19:30.000000000",1133,962.3365]
["2020-01-25T10:19:45.000000000","2020-01-25T17:19:45.000000000",1022,151.515]
["2020-01-25T10:19:45.000000000","2020-01-25T17:19:45.000000000",1130,826549818.9956]
["2020-01-25T10:20:00.000000000","2020-01-25T17:20:00.000000000",1021,277.5178]
["2020-01-25T10:20:00.000000000","2020-01-25T17:20:00.000000000",1016,479900.0]
["2020-01-25T10:20:15.000000000","2020-01-25T17:20:15.000000000",1019,60200.200000000004]
["2020-01-25T10:20:15.000000000","2020-01-25T17:20:15.000000000",1018,480581.2]
["2020-01-25T10:20:30.000000000","2020-01-25T17:20:30.000000000",1017,481535.39999999997]
["2020-01-25T10:20:30.000000000","2020-01-25T17:20:30.000000000",1020,2977606.0]
["2020-01-25T10:20:30.000000000","2020-01-25T17:20:30.000000000",1133,962.3646]
["2020-01-25T10:20:45.000000000","2020-01-25T17:20:45.000000000",1022,152.2033]
["2020-01-25T10:20:45.000000000","2020-01-25T17:20:45.000000000",1130,826907389.1328]
["2020-01-25T10:21:00.000000000","2020-01-25T17:21:00.000000000",1021,277.5956]
["2020-01-25T10:21:00.000000000","2020-01-25T17:21:00.000000000",1016,480100.0]
["2020-01-25T10:21:15.000000000","2020-01-25T17:21:15.000000000",1019,59946.74]
["2020-01-25T10:21:15.000000000","2020-01-25T17:21:15.000000000",1018,480654.2]
["2020-01-25T10:21:30.000000000","2020-01-25T17:21:30.000000000",1017,479671.89999999997]
["2020-01-25T10:21:30.000000000","2020-01-25T17:21:30.000000000",1020,2977607.0]
["2020-01-25T10:21:30.000000000","2020-01-25T17:21:30.000000000",1133,960.1886]
["2020-01-25T10:21:45.000000000","2020-01-25T17:21:45.000000000",1022,152.6139]
["2020-01-25T10:21:45.000000000","2020-01-25T17:21:45.000000000",1130,827409969.2592]
["2020-01-25T10:22:00.000000000","2020-01-25T17:22:00.000000000",1021,277.8486]
["2020-01-25T10:22:00.000000000","2020-01-25T17:22:00.000000000",1016,479900.0]
["2020-01-25T10:22:15.000000000","2020-01-25T17:22:15.000000000",1019,59853.44]
["2020-01-25T10:22:15.000000000","2020-01-25T17:22:15.000000000",1018,480608.3]
["2020-01-25T10:22:30.000000000","2020-01-25T17:22:30.000000000",1017,480031.3]
["2020-01-25T10:22:30.000000000","2020-01-25T17:22:30.000000000",1020,2977610.0]
["2020-01-25T10:22:30.000000000","2020-01-25T17:22:30.000000000",1133,960.7938]
["2020-01-25T10:22:45.000000000","2020-01-25T17:22:45.000000000",1022,152.5629]
["2020-01-25T10:22:45.000000000","2020-01-25T17:22:45.000000000",1130,826921601.452]
["2020-01-25T10:23:00.000000000","2020-01-25T17:23:00.000000000",1021,277.9818]
["2020-01-25T10:23:00.000000000","2020-01-25T17:23:00.000000000",1016,480400.0]
["2020-01-25T10:23:15.000000000","2020-01-25T17:23:15.000000000",1019,60153.48]
["2020-01-25T10:23:15.000000000","2020-01-25T17:23:15.000000000",1018,480941.7]
["2020-01-25T10:23:30.000000000","2020-01-25T17:23:30.000000000",1017,481668.8]
["2020-01-25T10:23:30.000000000","2020-01-25T17:23:30.000000000",1020,2977611.0]
["2020-01-25T10:23:30.000000000","2020-01-25T17:23:30.000000000",1133,962.4063]
["2020-01-25T10:23:45.000000000","2020-01-25T17:23:45.000000000",1022,153.1468]
["2020-01-25T10:23:45.000000000","2020-01-25T17:23:45.000000000",1130,826948637.586]
["2020-01-25T10:24:00.000000000","2020-01-25T17:24:00.000000000",1021,277.722]
["2020-01-25T10:24:00.000000000","2020-01-25T17:24:00.000000000",1016,480400.0]
["2020-01-25T10:24:15.000000000","2020-01-25T17:24:15.000000000",1019,60046.71]
["2020-01-25T10:24:15.000000000","2020-01-25T17:24:15.000000000",1018,480700.0]
["2020-01-25T10:24:30.000000000","2020-01-25T17:24:30.000000000",1017,481643.7]
["2020-01-25T10:24:30.000000000","2020-01-25T17:24:30.000000000",1020,2977614.0]
["2020-01-25T10:24:30.000000000","2020-01-25T17:24:30.000000000",1133,962.3708]
["2020-01-25T10:24:45.000000000","2020-01-25T17:24:45.000000000",1022,153.6085]
["2020-01-25T10:24:45.000000000","2020-01-25T17:24:45.000000000",1130,826869988.471]
["2020-01-25T10:25:00.000000000","2020-01-25T17:25:00.000000000",1021,277.591]
["2020-01-25T10:25:00.000000000","2020-01-25T17:25:00.000000000",1016,479800.0]
["2020-01-25T10:25:15.000000000","2020-01-25T17:25:15.000000000",1019,59800.049999999996]
["2020-01-25T10:25:15.000000000","2020-01-25T17:25:15.000000000",1018,480531.3]
["2020-01-25T10:25:30.000000000","2020-01-25T17:25:30.000000000",1017,481829.2]
["2020-01-25T10:25:30.000000000","2020-01-25T17:25:30.000000000",1020,2977616.0]
["2020-01-25T10:25:30.000000000","2020-01-25T17:25:30.000000000",1133,962.3605]
["2020-01-25T10:25:45.000000000","2020-01-25T17:25:45.000000000",1022,154.0525]
["2020-01-25T10:25:45.000000000","2020-01-25T17:25:45.000000000",1130,827326714.7862]
["2020-01-25T10:26:00.000000000","2020-01-25T17:26:00.000000000",1021,277.7376]
["2020-01-25T10:26:00.000000000","2020-01-25T17:26:00.000000000",1016,480300.0]
["2020-01-25T10:26:15.000000000","2020-01-25T17:26:15.000000000",1019,60000.0]
["2020-01-25T10:26:15.000000000","2020-01-25T17:26:15.000000000",1018,481014.6]
["2020-01-25T10:26:30.000000000","2020-01-25T17:26:30.000000000",1017,481745.8]
["2020-01-25T10:26:30.000000000","2020-01-25T17:26:30.000000000",1020,2977618.0]
["2020-01-25T10:26:30.000000000","2020-01-25T17:26:30.000000000",1133,962.5479]
["2020-01-25T10:26:45.000000000","2020-01-25T17:26:45.000000000",1022,154.6897]
["2020-01-25T10:26:45.000000000","2020-01-25T17:26:45.000000000",1130,826811844.6345]
["2020-01-25T10:27:00.000000000","2020-01-25T17:27:00.000000000",1021,277.953]
["2020-01-25T10:27:00.000000000","2020-01-25T17:27:00.000000000",1016,480400.0]
["2020-01-25T10:27:15.000000000","2020-01-25T17:27:15.000000000",1019,60100.1]
["2020-01-25T10:27:15.000000000","2020-01-25T17:27:15.000000000",1018,481093.8]
["2020-01-25T10:27:30.000000000","2020-01-25T17:27:30.000000000",1017,481740.6]
["2020-01-25T10:27:30.000000000","2020-01-25T17:27:30.000000000",1020,2977619.0]
["2020-01-25T10:27:30.000000000","2020-01-25T17:27:30.000000000",1133,962.5531]
["2020-01-25T10:27:45.000000000","2020-01-25T17:27:45.000000000",1022,155.1647]
["2020-01-25T10:27:45.000000000","2020-01-25T17:27:45.000000000",1130,827393671.3871]
["2020-01-25T10:28:00.000000000","2020-01-25T17:28:00.000000000",1021,277.6222]
["2020-01-25T10:28:00.000000000","2020-01-25T17:28:00.000000000",1016,480300.0]
["2020-01-25T10:28:15.000000000","2020-01-25T17:28:15.000000000",1019,60000.0]
["2020-01-25T10:28:15.000000000","2020-01-25T17:28:15.000000000",1018,480860.4]
["2020-01-25T10:28:30.000000000","2020-01-25T17:28:30.000000000",1017,481666.7]
["2020-01-25T10:28:30.000000000","2020-01-25T17:28:30.000000000",1020,2977619.0]
["2020-01-25T10:28:30.000000000","2020-01-25T17:28:30.000000000",1133,962.6709]
["2020-01-25T10:28:45.000000000","2020-01-25T17:28:45.000000000",1022,155.8351]
["2020-01-25T10:28:45.000000000","2020-01-25T17:28:45.000000000",1130,826878760.8048]
["2020-01-25T10:29:00.000000000","2020-01-25T17:29:00.000000000",1021,277.7509]
["2020-01-25T10:29:00.000000000","2020-01-25T17:29:00.000000000",1016,480200.0]
["2020-01-25T10:29:15.000000000","2020-01-25T17:29:15.000000000",1019,59900.149999999994]
["2020-01-25T10:29:15.000000000","2020-01-25T17:29:15.000000000",1018,480862.5]
["2020-01-25T10:29:30.000000000","2020-01-25T17:29:30.000000000",1017,481732.1]
["2020-01-25T10:29:30.000000000","2020-01-25T17:29:30.000000000",1020,2977625.0]
["2020-01-25T10:29:30.000000000","2020-01-25T17:29:30.000000000",1133,962.5446]
["2020-01-25T10:29:45.000000000","2020-01-25T17:29:45.000000000",1022,156.408]
["2020-01-25T10:29:45.000000000","2020-01-25T17:29:45.000000000",1130,827791938.504]
["2020-01-25T10:30:00.000000000","2020-01-25T17:30:00.000000000",1021,277.9884]
["2020-01-25T10:30:00.000000000","2020-01-25T17:30:00.000000000",1016,480300.0]
["2020-01-25T10:30:15.000000000","2020-01-25T17:30:15.000000000",1019,60053.39]
["2020-01-25T10:30:15.000000000","2020-01-25T17:30:15.000000000",1018,480808.3]
["2020-01-25T10:30:30.000000000","2020-01-25T17:30:30.000000000",1017,481822.9]
["2020-01-25T10:30:30.000000000","2020-01-25T17:30:30.000000000",1020,2977626.0]
["2020-01-25T10:30:30.000000000","2020-01-25T17:30:30.000000000",1133,962.6187]
["2020-01-25T10:30:45.000000000","2020-01-25T17:30:45.000000000",1022,156.7343]
["2020-01-25T10:30:45.000000000","2020-01-25T17:30:45.000000000",1130,827428648.2513]
["2020-01-25T10:31:00.000000000","2020-01-25T17:31:00.000000000",1021,277.8597]
["2020-01-25T10:31:00.000000000","2020-01-25T17:31:00.000000000",1016,480200.0]
["2020-01-25T10:31:15.000000000","2020-01-25T17:31:15.000000000",1019,60100.1]
["2020-01-25T10:31:15.000000000","2020-01-25T17:31:15.000000000",1018,480627.1]
["2020-01-25T10:31:30.000000000","2020-01-25T17:31:30.000000000",1017,481721.9]
["2020-01-25T10:31:30.000000000","2020-01-25T17:31:30.000000000",1020,2977629.0]
["2020-01-25T10:31:30.000000000","2020-01-25T17:31:30.000000000",1133,962.3844]
["2020-01-25T10:31:45.000000000","2020-01-25T17:31:45.000000000",1022,157.5867]
["2020-01-25T10:31:45.000000000","2020-01-25T17:31:45.000000000",1130,826609740.358]
["2020-01-25T10:32:00.000000000","2020-01-25T17:32:00.000000000",1021,277.6377]
["2020-01-25T10:32:00.000000000","2020-01-25T17:32:00.000000000",1016,480100.0]
["2020-01-25T10:32:15.000000000","2020-01-25T17:32:15.000000000",1019,60000.0]
["2020-01-25T10:32:15.000000000","2020-01-25T17:32:15.000000000",1018,480743.7]
["2020-01-25T10:32:30.000000000","2020-01-25T17:32:30.000000000",1017,481762.5]
["2020-01-25T10:32:30.000000000","2020-01-25T17:32:30.000000000",1020,2977631.0]
["2020-01-25T10:32:30.000000000","2020-01-25T17:32:30.000000000",1133,962.4583]
["2020-01-25T10:32:45.000000000","2020-01-25T17:32:45.000000000",1022,157.8776]
["2020-01-25T10:32:45.000000000","2020-01-25T17:32:45.000000000",1130,827436886.2144]
["2020-01-25T10:33:00.000000000","2020-01-25T17:33:00.000000000",1021,277.6887]
["2020-01-25T10:33:00.000000000","2020-01-25T17:33:00.000000000",1016,480000.0]
["2020-01-25T10:33:15.000000000","2020-01-25T17:33:15.000000000",1019,59953.4]
["2020-01-25T10:33:15.000000000","2020-01-25T17:33:15.000000000",1018,480416.7]
["2020-01-25T10:33:30.000000000","2020-01-25T17:33:30.000000000",1017,479930.2]
["2020-01-25T10:33:30.000000000","2020-01-25T17:33:30.000000000",1020,2977634.0]
["2020-01-25T10:33:30.000000000","2020-01-25T17:33:30.000000000",1133,960.1906]
["2020-01-25T10:33:45.000000000","2020-01-25T17:33:45.000000000",1022,158.5458]
["2020-01-25T10:33:45.000000000","2020-01-25T17:33:45.000000000",1130,827166179.5254]
["2020-01-25T10:34:00.000000000","2020-01-25T17:34:00.000000000",1021,277.8198]
["2020-01-25T10:34:00.000000000","2020-01-25T17:34:00.000000000",1016,480000.0]
["2020-01-25T10:34:15.000000000","2020-01-25T17:34:15.000000000",1019,60153.48]
["2020-01-25T10:34:15.000000000","2020-01-25T17:34:15.000000000",1018,480433.3]
["2020-01-25T10:34:30.000000000","2020-01-25T17:34:30.000000000",1017,481700.0]
["2020-01-25T10:34:30.000000000","2020-01-25T17:34:30.000000000",1020,2977636.0]
["2020-01-25T10:34:30.000000000","2020-01-25T17:34:30.000000000",1133,962.1771]
["2020-01-25T10:34:45.000000000","2020-01-25T17:34:45.000000000",1022,158.5725]
["2020-01-25T10:34:45.000000000","2020-01-25T17:34:45.000000000",1130,826267786.8032]
["2020-01-25T10:35:00.000000000","2020-01-25T17:35:00.000000000",1021,277.7272]
["2020-01-25T10:35:00.000000000","2020-01-25T17:35:00.000000000",1016,480400.0]
["2020-01-25T10:35:15.000000000","2020-01-25T17:35:15.000000000",1019,60200.200000000004]
["2020-01-25T10:35:15.000000000","2020-01-25T17:35:15.000000000",1016,480200.0]
["2020-01-25T10:35:30.000000000","2020-01-25T17:35:30.000000000",1021,277.8398]
["2020-01-25T10:35:30.000000000","2020-01-25T17:35:30.000000000",1016,480300.0]
["2020-01-25T10:35:45.000000000","2020-01-25T17:35:45.000000000",1019,60200.200000000004]
["2020-01-25T10:35:45.000000000","2020-01-25T17:35:45.000000000",1018,480427.1]
["2020-01-25T10:36:00.000000000","2020-01-25T17:36:00.000000000",1017,481661.5]
["2020-01-25T10:36:00.000000000","2020-01-25T17:36:00.000000000",1020,2977639.0]
["2020-01-25T10:36:00.000000000","2020-01-25T17:36:00.000000000",1133,962.0157]
["2020-01-25T10:36:15.000000000","2020-01-25T17:36:15.000000000",1022,158.4747]
["2020-01-25T10:36:15.000000000","2020-01-25T17:36:15.000000000",1130,826361223.8497]
["2020-01-25T10:36:30.000000000","2020-01-25T17:36:30.000000000",1021,277.5756]
["2020-01-25T10:36:30.000000000","2020-01-25T17:36:30.000000000",1016,480600.0]
["2020-01-25T10:36:45.000000000","2020-01-25T17:36:45.000000000",1019,60046.71]
["2020-01-25T10:36:45.000000000","2020-01-25T17:36:45.000000000",1018,480637.5]
["2020-01-25T10:37:00.000000000","2020-01-25T17:37:00.000000000",1017,481667.7]
["2020-01-25T10:37:00.000000000","2020-01-25T17:37:00.000000000",1020,2977641.0]
["2020-01-25T10:37:00.000000000","2020-01-25T17:37:00.000000000",1133,962.0573]
["2020-01-25T10:37:15.000000000","2020-01-25T17:37:15.000000000",1022,159.5049]
["2020-01-25T10:37:15.000000000","2020-01-25T17:37:15.000000000",1130,826996294.1626]
["2020-01-25T10:37:30.000000000","2020-01-25T17:37:30.000000000",1021,277.5999]
["2020-01-25T10:37:30.000000000","2020-01-25T17:37:30.000000000",1016,480400.0]
["2020-01-25T10:37:45.000000000","2020-01-25T17:37:45.000000000",1019,60053.39]
["2020-01-25T10:37:45.000000000","2020-01-25T17:37:45.000000000",1018,480347.89999999997]
["2020-01-25T10:38:00.000000000","2020-01-25T17:38:00.000000000",1017,481688.5]
["2020-01-25T10:38:00.000000000","2020-01-25T17:38:00.000000000",1020,2977644.0]
["2020-01-25T10:38:00.000000000","2020-01-25T17:38:00.000000000",1133,961.8885]
["2020-01-25T10:38:15.000000000","2020-01-25T17:38:15.000000000",1022,160.3728]
["2020-01-25T10:38:15.000000000","2020-01-25T17:38:15.000000000",1130,827506304.6635]
["2020-01-25T10:38:30.000000000","2020-01-25T17:38:30.000000000",1021,277.8331]
["2020-01-25T10:38:30.000000000","2020-01-25T17:38:30.000000000",1016,480400.0]
["2020-01-25T10:38:45.000000000","2020-01-25T17:38:45.000000000",1019,60153.48]
["2020-01-25T10:38:45.000000000","2020-01-25T17:38:45.000000000",1018,480685.4]
["2020-01-25T10:39:00.000000000","2020-01-25T17:39:00.000000000",1017,481743.7]
["2020-01-25T10:39:00.000000000","2020-01-25T17:39:00.000000000",1020,2977646.0]
["2020-01-25T10:39:00.000000000","2020-01-25T17:39:00.000000000",1133,962.3125]
["2020-01-25T10:39:15.000000000","2020-01-25T17:39:15.000000000",1022,161.1921]
["2020-01-25T10:39:15.000000000","2020-01-25T17:39:15.000000000",1130,827017653.0966]
["2020-01-25T10:39:30.000000000","2020-01-25T17:39:30.000000000",1021,277.7887]
["2020-01-25T10:39:30.000000000","2020-01-25T17:39:30.000000000",1016,480400.0]
["2020-01-25T10:39:45.000000000","2020-01-25T17:39:45.000000000",1019,60046.71]
["2020-01-25T10:39:45.000000000","2020-01-25T17:39:45.000000000",1018,480593.8]
["2020-01-25T10:40:00.000000000","2020-01-25T17:40:00.000000000",1017,481785.39999999997]
["2020-01-25T10:40:00.000000000","2020-01-25T17:40:00.000000000",1020,2977648.0]
["2020-01-25T10:40:00.000000000","2020-01-25T17:40:00.000000000",1133,962.4021]
["2020-01-25T10:40:15.000000000","2020-01-25T17:40:15.000000000",1022,161.6827]
["2020-01-25T10:40:15.000000000","2020-01-25T17:40:15.000000000",1130,826899380.3629]
["2020-01-25T10:40:30.000000000","2020-01-25T17:40:30.000000000",1021,277.7265]
["2020-01-25T10:40:30.000000000","2020-01-25T17:40:30.000000000",1016,480400.0]
["2020-01-25T10:40:45.000000000","2020-01-25T17:40:45.000000000",1019,59900.149999999994]
["2020-01-25T10:40:45.000000000","2020-01-25T17:40:45.000000000",1018,480452.1]
["2020-01-25T10:41:00.000000000","2020-01-25T17:41:00.000000000",1017,481677.1]
["2020-01-25T10:41:00.000000000","2020-01-25T17:41:00.000000000",1020,2977650.0]
["2020-01-25T10:41:00.000000000","2020-01-25T17:41:00.000000000",1133,962.1813]
["2020-01-25T10:41:15.000000000","2020-01-25T17:41:15.000000000",1022,162.2288]
["2020-01-25T10:41:15.000000000","2020-01-25T17:41:15.000000000",1130,827660130.0674]
["2020-01-25T10:41:30.000000000","2020-01-25T17:41:30.000000000",1021,277.8109]
["2020-01-25T10:41:30.000000000","2020-01-25T17:41:30.000000000",1016,480300.0]
["2020-01-25T10:41:45.000000000","2020-01-25T17:41:45.000000000",1019,60053.39]
["2020-01-25T10:41:45.000000000","2020-01-25T17:41:45.000000000",1018,480472.89999999997]
["2020-01-25T10:42:00.000000000","2020-01-25T17:42:00.000000000",1017,481735.4]
["2020-01-25T10:42:00.000000000","2020-01-25T17:42:00.000000000",1020,2977652.0]
["2020-01-25T10:42:00.000000000","2020-01-25T17:42:00.000000000",1133,962.2667]
["2020-01-25T10:42:15.000000000","2020-01-25T17:42:15.000000000",1022,163.3832]
["2020-01-25T10:42:15.000000000","2020-01-25T17:42:15.000000000",1130,827224459.8177]
["2020-01-25T10:42:30.000000000","2020-01-25T17:42:30.000000000",1021,277.9774]
["2020-01-25T10:42:30.000000000","2020-01-25T17:42:30.000000000",1016,480500.0]
["2020-01-25T10:42:45.000000000","2020-01-25T17:42:45.000000000",1019,60200.200000000004]
["2020-01-25T10:42:45.000000000","2020-01-25T17:42:45.000000000",1018,480558.3]
["2020-01-25T10:43:00.000000000","2020-01-25T17:43:00.000000000",1017,481751.0]
["2020-01-25T10:43:00.000000000","2020-01-25T17:43:00.000000000",1020,2977655.0]
["2020-01-25T10:43:00.000000000","2020-01-25T17:43:00.000000000",1133,962.1822]
["2020-01-25T10:43:15.000000000","2020-01-25T17:43:15.000000000",1022,164.2119]
["2020-01-25T10:43:15.000000000","2020-01-25T17:43:15.000000000",1130,827158911.4985]
["2020-01-25T10:43:30.000000000","2020-01-25T17:43:30.000000000",1021,277.7531]
["2020-01-25T10:43:30.000000000","2020-01-25T17:43:30.000000000",1016,480500.0]
["2020-01-25T10:43:45.000000000","2020-01-25T17:43:45.000000000",1019,60000.0]
["2020-01-25T10:43:45.000000000","2020-01-25T17:43:45.000000000",1018,480360.4]
["2020-01-25T10:44:00.000000000","2020-01-25T17:44:00.000000000",1017,481795.8]
["2020-01-25T10:44:00.000000000","2020-01-25T17:44:00.000000000",1020,2977657.0]
["2020-01-25T10:44:00.000000000","2020-01-25T17:44:00.000000000",1133,962.002]
["2020-01-25T10:44:15.000000000","2020-01-25T17:44:15.000000000",1022,165.5677]
["2020-01-25T10:44:15.000000000","2020-01-25T17:44:15.000000000",1130,827159467.0759]
["2020-01-25T10:44:30.000000000","2020-01-25T17:44:30.000000000",1021,277.7177]
["2020-01-25T10:44:30.000000000","2020-01-25T17:44:30.000000000",1016,480500.0]
["2020-01-25T10:44:45.000000000","2020-01-25T17:44:45.000000000",1019,59900.149999999994]
["2020-01-25T10:44:45.000000000","2020-01-25T17:44:45.000000000",1018,480585.39999999997]
["2020-01-25T10:45:00.000000000","2020-01-25T17:45:00.000000000",1017,481710.39999999997]
["2020-01-25T10:45:00.000000000","2020-01-25T17:45:00.000000000",1020,2977659.0]
["2020-01-25T10:45:00.000000000","2020-01-25T17:45:00.000000000",1133,962.0521]
["2020-01-25T10:45:15.000000000","2020-01-25T17:45:15.000000000",1022,166.8974]
["2020-01-25T10:45:15.000000000","2020-01-25T17:45:15.000000000",1130,827160002.676]
["2020-01-25T10:45:30.000000000","2020-01-25T17:45:30.000000000",1021,277.9485]
["2020-01-25T10:45:30.000000000","2020-01-25T17:45:30.000000000",1016,480200.0]
["2020-01-25T10:45:45.000000000","2020-01-25T17:45:45.000000000",1019,60053.39]
["2020-01-25T10:45:45.000000000","2020-01-25T17:45:45.000000000",1018,480825.0]
["2020-01-25T10:46:00.000000000","2020-01-25T17:46:00.000000000",1017,481704.2]
["2020-01-25T10:46:00.000000000","2020-01-25T17:46:00.000000000",1020,2977662.0]
["2020-01-25T10:46:00.000000000","2020-01-25T17:46:00.000000000",1133,962.35]
["2020-01-25T10:46:15.000000000","2020-01-25T17:46:15.000000000",1022,168.225]
["2020-01-25T10:46:15.000000000","2020-01-25T17:46:15.000000000",1130,826763933.6748]
["2020-01-25T10:46:30.000000000","2020-01-25T17:46:30.000000000",1021,277.9041]
["2020-01-25T10:46:30.000000000","2020-01-25T17:46:30.000000000",1016,480200.0]
["2020-01-25T10:46:45.000000000","2020-01-25T17:46:45.000000000",1019,60100.1]
["2020-01-25T10:46:45.000000000","2020-01-25T17:46:45.000000000",1018,480664.60000000003]
["2020-01-25T10:47:00.000000000","2020-01-25T17:47:00.000000000",1017,481508.30000000005]
["2020-01-25T10:47:00.000000000","2020-01-25T17:47:00.000000000",1020,2977664.0]
["2020-01-25T10:47:00.000000000","2020-01-25T17:47:00.000000000",1133,962.1312]
["2020-01-25T10:47:15.000000000","2020-01-25T17:47:15.000000000",1022,169.0309]
["2020-01-25T10:47:15.000000000","2020-01-25T17:47:15.000000000",1130,827260547.8635]
["2020-01-25T10:47:30.000000000","2020-01-25T17:47:30.000000000",1021,277.8042]
["2020-01-25T10:47:30.000000000","2020-01-25T17:47:30.000000000",1016,480400.0]
["2020-01-25T10:47:45.000000000","2020-01-25T17:47:45.000000000",1019,60046.71]
["2020-01-25T10:47:45.000000000","2020-01-25T17:47:45.000000000",1018,480862.5]
["2020-01-25T10:48:00.000000000","2020-01-25T17:48:00.000000000",1017,481794.8]
["2020-01-25T10:48:00.000000000","2020-01-25T17:48:00.000000000",1020,2977667.0]
["2020-01-25T10:48:00.000000000","2020-01-25T17:48:00.000000000",1133,962.424]
["2020-01-25T10:48:15.000000000","2020-01-25T17:48:15.000000000",1022,169.3994]
["2020-01-25T10:48:15.000000000","2020-01-25T17:48:15.000000000",1130,827849490.5065]
["2020-01-25T10:48:30.000000000","2020-01-25T17:48:30.000000000",1021,277.722]
["2020-01-25T10:48:30.000000000","2020-01-25T17:48:30.000000000",1016,480300.0]
["2020-01-25T10:48:45.000000000","2020-01-25T17:48:45.000000000",1019,59942.94]
["2020-01-25T10:48:45.000000000","2020-01-25T17:48:45.000000000",1018,480732.1]
["2020-01-25T10:49:00.000000000","2020-01-25T17:49:00.000000000",1017,481843.8]
["2020-01-25T10:49:00.000000000","2020-01-25T17:49:00.000000000",1020,2977669.0]
["2020-01-25T10:49:00.000000000","2020-01-25T17:49:00.000000000",1133,962.448]
["2020-01-25T10:49:15.000000000","2020-01-25T17:49:15.000000000",1022,170.0743]
["2020-01-25T10:49:15.000000000","2020-01-25T17:49:15.000000000",1130,827004090.7826]
["2020-01-25T10:49:30.000000000","2020-01-25T17:49:30.000000000",1021,277.6888]
["2020-01-25T10:49:30.000000000","2020-01-25T17:49:30.000000000",1016,480600.0]
["2020-01-25T10:49:45.000000000","2020-01-25T17:49:45.000000000",1019,60000.0]
["2020-01-25T10:49:45.000000000","2020-01-25T17:49:45.000000000",1018,480281.3]
["2020-01-25T10:50:00.000000000","2020-01-25T17:50:00.000000000",1017,481792.7]
["2020-01-25T10:50:00.000000000","2020-01-25T17:50:00.000000000",1020,2977671.0]
["2020-01-25T10:50:00.000000000","2020-01-25T17:50:00.000000000",1133,962.2573]
["2020-01-25T10:50:15.000000000","2020-01-25T17:50:15.000000000",1022,170.4628]
["2020-01-25T10:50:15.000000000","2020-01-25T17:50:15.000000000",1130,826846214.0712]
["2020-01-25T10:50:30.000000000","2020-01-25T17:50:30.000000000",1021,277.7487]
["2020-01-25T10:50:30.000000000","2020-01-25T17:50:30.000000000",1016,480300.0]
["2020-01-25T10:50:45.000000000","2020-01-25T17:50:45.000000000",1019,60100.1]
["2020-01-25T10:50:45.000000000","2020-01-25T17:50:45.000000000",1018,480833.3]
["2020-01-25T10:51:00.000000000","2020-01-25T17:51:00.000000000",1017,481687.5]
["2020-01-25T10:51:00.000000000","2020-01-25T17:51:00.000000000",1020,2977674.0]
["2020-01-25T10:51:00.000000000","2020-01-25T17:51:00.000000000",1133,962.6116]
["2020-01-25T10:51:15.000000000","2020-01-25T17:51:15.000000000",1022,170.8624]
["2020-01-25T10:51:15.000000000","2020-01-25T17:51:15.000000000",1130,827333916.9018]
["2020-01-25T10:51:30.000000000","2020-01-25T17:51:30.000000000",1021,277.7886]
["2020-01-25T10:51:30.000000000","2020-01-25T17:51:30.000000000",1016,480100.0]
["2020-01-25T10:51:45.000000000","2020-01-25T17:51:45.000000000",1019,60000.0]
["2020-01-25T10:51:45.000000000","2020-01-25T17:51:45.000000000",1018,481177.1]
["2020-01-25T10:52:00.000000000","2020-01-25T17:52:00.000000000",1017,481720.8]
["2020-01-25T10:52:00.000000000","2020-01-25T17:52:00.000000000",1020,2977676.0]
["2020-01-25T10:52:00.000000000","2020-01-25T17:52:00.000000000",1133,962.9166]
["2020-01-25T10:52:15.000000000","2020-01-25T17:52:15.000000000",1022,171.1021]
["2020-01-25T10:52:15.000000000","2020-01-25T17:52:15.000000000",1130,828361453.4685]
["2020-01-25T10:52:30.000000000","2020-01-25T17:52:30.000000000",1021,278.0972]
["2020-01-25T10:52:30.000000000","2020-01-25T17:52:30.000000000",1016,480400.0]
["2020-01-25T10:52:45.000000000","2020-01-25T17:52:45.000000000",1019,60000.0]
["2020-01-25T10:52:45.000000000","2020-01-25T17:52:45.000000000",1018,481011.19999999995]
["2020-01-25T10:53:00.000000000","2020-01-25T17:53:00.000000000",1017,481750.0]
["2020-01-25T10:53:00.000000000","2020-01-25T17:53:00.000000000",1020,2977679.0]
["2020-01-25T10:53:00.000000000","2020-01-25T17:53:00.000000000",1133,962.6437]
["2020-01-25T10:53:15.000000000","2020-01-25T17:53:15.000000000",1022,170.9068]
["2020-01-25T10:53:15.000000000","2020-01-25T17:53:15.000000000",1130,827198630.6642]
["2020-01-25T10:53:30.000000000","2020-01-25T17:53:30.000000000",1021,277.9907]
["2020-01-25T10:53:30.000000000","2020-01-25T17:53:30.000000000",1016,480600.0]
["2020-01-25T10:53:45.000000000","2020-01-25T17:53:45.000000000",1019,59900.149999999994]
["2020-01-25T10:53:45.000000000","2020-01-25T17:53:45.000000000",1018,480806.2]
["2020-01-25T10:54:00.000000000","2020-01-25T17:54:00.000000000",1017,481844.80000000005]
["2020-01-25T10:54:00.000000000","2020-01-25T17:54:00.000000000",1020,2977680.0]
["2020-01-25T10:54:00.000000000","2020-01-25T17:54:00.000000000",1133,962.5115]
["2020-01-25T10:54:15.000000000","2020-01-25T17:54:15.000000000",1022,171.4418]
["2020-01-25T10:54:15.000000000","2020-01-25T17:54:15.000000000",1130,828078197.695]
["2020-01-25T10:54:30.000000000","2020-01-25T17:54:30.000000000",1021,277.8842]
["2020-01-25T10:54:30.000000000","2020-01-25T17:54:30.000000000",1016,480600.0]
["2020-01-25T10:54:45.000000000","2020-01-25T17:54:45.000000000",1019,60053.39]
["2020-01-25T10:54:45.000000000","2020-01-25T17:54:45.000000000",1018,483031.3]
["2020-01-25T10:55:00.000000000","2020-01-25T17:55:00.000000000",1017,481838.5]
["2020-01-25T10:55:00.000000000","2020-01-25T17:55:00.000000000",1020,2977683.0]
["2020-01-25T10:55:00.000000000","2020-01-25T17:55:00.000000000",1133,963.4948]
["2020-01-25T10:55:15.000000000","2020-01-25T17:55:15.000000000",1022,171.7281]
["2020-01-25T10:55:15.000000000","2020-01-25T17:55:15.000000000",1130,828006376.4904]
["2020-01-25T10:55:30.000000000","2020-01-25T17:55:30.000000000",1021,278.1083]
["2020-01-25T10:55:30.000000000","2020-01-25T17:55:30.000000000",1016,480400.0]
["2020-01-25T10:55:45.000000000","2020-01-25T17:55:45.000000000",1019,60000.0]
["2020-01-25T10:55:45.000000000","2020-01-25T17:55:45.000000000",1018,481106.3]
["2020-01-25T10:56:00.000000000","2020-01-25T17:56:00.000000000",1017,481853.1]
["2020-01-25T10:56:00.000000000","2020-01-25T17:56:00.000000000",1020,2977685.0]
["2020-01-25T10:56:00.000000000","2020-01-25T17:56:00.000000000",1133,962.6885]
["2020-01-25T10:56:15.000000000","2020-01-25T17:56:15.000000000",1022,171.9701]
["2020-01-25T10:56:15.000000000","2020-01-25T17:56:15.000000000",1130,827590354.3602]
["2020-01-25T10:56:30.000000000","2020-01-25T17:56:30.000000000",1021,277.8753]
["2020-01-25T10:56:30.000000000","2020-01-25T17:56:30.000000000",1016,480700.0]
["2020-01-25T10:56:45.000000000","2020-01-25T17:56:45.000000000",1019,60000.0]
["2020-01-25T10:56:45.000000000","2020-01-25T17:56:45.000000000",1018,480764.6]
["2020-01-25T10:57:00.000000000","2020-01-25T17:57:00.000000000",1017,481727.10000000003]
["2020-01-25T10:57:00.000000000","2020-01-25T17:57:00.000000000",1020,2977687.0]
["2020-01-25T10:57:00.000000000","2020-01-25T17:57:00.000000000",1133,962.5542]
["2020-01-25T10:57:15.000000000","2020-01-25T17:57:15.000000000",1022,172.3941]
["2020-01-25T10:57:15.000000000","2020-01-25T17:57:15.000000000",1130,828159370.5079]
["2020-01-25T10:57:30.000000000","2020-01-25T17:57:30.000000000",1021,278.0684]
["2020-01-25T10:57:30.000000000","2020-01-25T17:57:30.000000000",1016,480400.0]
["2020-01-25T10:57:45.000000000","2020-01-25T17:57:45.000000000",1019,60000.0]
["2020-01-25T10:57:45.000000000","2020-01-25T17:57:45.000000000",1018,480820.80000000005]
["2020-01-25T10:58:00.000000000","2020-01-25T17:58:00.000000000",1017,481826.0]
["2020-01-25T10:58:00.000000000","2020-01-25T17:58:00.000000000",1020,2977690.0]
["2020-01-25T10:58:00.000000000","2020-01-25T17:58:00.000000000",1133,962.6385]
["2020-01-25T10:58:15.000000000","2020-01-25T17:58:15.000000000",1022,173.0446]
["2020-01-25T10:58:15.000000000","2020-01-25T17:58:15.000000000",1130,826990250.4317]
["2020-01-25T10:58:30.000000000","2020-01-25T17:58:30.000000000",1021,277.9819]
["2020-01-25T10:58:30.000000000","2020-01-25T17:58:30.000000000",1016,480300.0]
["2020-01-25T10:58:45.000000000","2020-01-25T17:58:45.000000000",1019,60057.200000000004]
["2020-01-25T10:58:45.000000000","2020-01-25T17:58:45.000000000",1018,480526.8]
["2020-01-25T10:59:00.000000000","2020-01-25T17:59:00.000000000",1019,60100.1]
["2020-01-25T10:59:00.000000000","2020-01-25T17:59:00.000000000",1018,480524.60000000003]
["2020-01-25T10:59:15.000000000","2020-01-25T17:59:15.000000000",1019,60046.71]
["2020-01-25T10:59:15.000000000","2020-01-25T17:59:15.000000000",1018,480622.9]
["2020-01-25T10:59:30.000000000","2020-01-25T17:59:30.000000000",1017,481825.0]
["2020-01-25T10:59:30.000000000","2020-01-25T17:59:30.000000000",1020,2977694.0]
["2020-01-25T10:59:30.000000000","2020-01-25T17:59:30.000000000",1133,962.2979]
["2020-01-25T10:59:45.000000000","2020-01-25T17:59:45.000000000",1022,172.9115]
["2020-01-25T10:59:45.000000000","2020-01-25T17:59:45.000000000",1130,827262351.5412]
["2020-01-25T11:00:00.000000000","2020-01-25T18:00:00.000000000",1021,277.7887]
["2020-01-25T11:00:00.000000000","2020-01-25T18:00:00.000000000",1016,480400.0]
["2020-01-25T11:00:15.000000000","2020-01-25T18:00:15.000000000",1019,60000.0]
["2020-01-25T11:00:15.000000000","2020-01-25T18:00:15.000000000",1018,480427.1]
["2020-01-25T11:00:30.000000000","2020-01-25T18:00:30.000000000",1017,481727.10000000003]
["2020-01-25T11:00:30.000000000","2020-01-25T18:00:30.000000000",1020,2977696.0]
["2020-01-25T11:00:30.000000000","2020-01-25T18:00:30.000000000",1133,962.575]
["2020-01-25T11:00:45.000000000","2020-01-25T18:00:45.000000000",1022,173.1791]
["2020-01-25T11:00:45.000000000","2020-01-25T18:00:45.000000000",1130,827566910.0946]
["2020-01-25T11:01:00.000000000","2020-01-25T18:01:00.000000000",1021,277.9219]
["2020-01-25T11:01:00.000000000","2020-01-25T18:01:00.000000000",1016,480500.0]
["2020-01-25T11:01:15.000000000","2020-01-25T18:01:15.000000000",1019,60000.0]
["2020-01-25T11:01:15.000000000","2020-01-25T18:01:15.000000000",1018,480937.5]
["2020-01-25T11:01:30.000000000","2020-01-25T18:01:30.000000000",1017,481849.0]
["2020-01-25T11:01:30.000000000","2020-01-25T18:01:30.000000000",1020,2977699.0]
["2020-01-25T11:01:30.000000000","2020-01-25T18:01:30.000000000",1133,962.3803]
["2020-01-25T11:01:45.000000000","2020-01-25T18:01:45.000000000",1022,173.7173]
["2020-01-25T11:01:45.000000000","2020-01-25T18:01:45.000000000",1130,827990875.03]
["2020-01-25T11:02:00.000000000","2020-01-25T18:02:00.000000000",1021,277.9373]
["2020-01-25T11:02:00.000000000","2020-01-25T18:02:00.000000000",1016,480500.0]
["2020-01-25T11:02:15.000000000","2020-01-25T18:02:15.000000000",1019,60000.0]
["2020-01-25T11:02:15.000000000","2020-01-25T18:02:15.000000000",1018,480581.2]
["2020-01-25T11:02:30.000000000","2020-01-25T18:02:30.000000000",1017,481731.3]
["2020-01-25T11:02:30.000000000","2020-01-25T18:02:30.000000000",1020,2977701.0]
["2020-01-25T11:02:30.000000000","2020-01-25T18:02:30.000000000",1133,962.4105]
["2020-01-25T11:02:45.000000000","2020-01-25T18:02:45.000000000",1022,173.631]
["2020-01-25T11:02:45.000000000","2020-01-25T18:02:45.000000000",1130,827001940.7832]
["2020-01-25T11:03:00.000000000","2020-01-25T18:03:00.000000000",1021,277.8664]
["2020-01-25T11:03:00.000000000","2020-01-25T18:03:00.000000000",1016,480500.0]
["2020-01-25T11:03:15.000000000","2020-01-25T18:03:15.000000000",1019,60000.0]
["2020-01-25T11:03:15.000000000","2020-01-25T18:03:15.000000000",1018,480375.0]
["2020-01-25T11:03:30.000000000","2020-01-25T18:03:30.000000000",1017,481800.0]
["2020-01-25T11:03:30.000000000","2020-01-25T18:03:30.000000000",1020,2977704.0]
["2020-01-25T11:03:30.000000000","2020-01-25T18:03:30.000000000",1133,962.8]
["2020-01-25T11:03:45.000000000","2020-01-25T18:03:45.000000000",1022,174.7385]
["2020-01-25T11:03:45.000000000","2020-01-25T18:03:45.000000000",1130,827939281.9248]
["2020-01-25T11:04:00.000000000","2020-01-25T18:04:00.000000000",1021,277.8331]
["2020-01-25T11:04:00.000000000","2020-01-25T18:04:00.000000000",1016,480300.0]
["2020-01-25T11:04:15.000000000","2020-01-25T18:04:15.000000000",1019,60000.0]
["2020-01-25T11:04:15.000000000","2020-01-25T18:04:15.000000000",1018,480591.7]
["2020-01-25T11:04:30.000000000","2020-01-25T18:04:30.000000000",1017,481754.2]
["2020-01-25T11:04:30.000000000","2020-01-25T18:04:30.000000000",1020,2977706.0]
["2020-01-25T11:04:30.000000000","2020-01-25T18:04:30.000000000",1133,962.5167]
["2020-01-25T11:04:45.000000000","2020-01-25T18:04:45.000000000",1022,174.8473]
["2020-01-25T11:04:45.000000000","2020-01-25T18:04:45.000000000",1130,827582811.0678]
["2020-01-25T11:05:00.000000000","2020-01-25T18:05:00.000000000",1021,278.095]
["2020-01-25T11:05:00.000000000","2020-01-25T18:05:00.000000000",1016,480600.0]
["2020-01-25T11:05:15.000000000","2020-01-25T18:05:15.000000000",1019,60000.0]
["2020-01-25T11:05:15.000000000","2020-01-25T18:05:15.000000000",1018,480825.0]
["2020-01-25T11:05:30.000000000","2020-01-25T18:05:30.000000000",1017,481802.1]
["2020-01-25T11:05:30.000000000","2020-01-25T18:05:30.000000000",1020,2977709.0]
["2020-01-25T11:05:30.000000000","2020-01-25T18:05:30.000000000",1133,962.425]
["2020-01-25T11:05:45.000000000","2020-01-25T18:05:45.000000000",1022,175.0271]
["2020-01-25T11:05:45.000000000","2020-01-25T18:05:45.000000000",1130,827715855.1263]
["2020-01-25T11:06:00.000000000","2020-01-25T18:06:00.000000000",1021,277.9552]
["2020-01-25T11:06:00.000000000","2020-01-25T18:06:00.000000000",1016,480600.0]
["2020-01-25T11:06:15.000000000","2020-01-25T18:06:15.000000000",1019,59946.74]
["2020-01-25T11:06:15.000000000","2020-01-25T18:06:15.000000000",1018,480777.10000000003]
["2020-01-25T11:06:30.000000000","2020-01-25T18:06:30.000000000",1017,481807.3]
["2020-01-25T11:06:30.000000000","2020-01-25T18:06:30.000000000",1020,2977709.0]
["2020-01-25T11:06:30.000000000","2020-01-25T18:06:30.000000000",1133,964.1302]
["2020-01-25T11:06:45.000000000","2020-01-25T18:06:45.000000000",1022,175.0937]
["2020-01-25T11:06:45.000000000","2020-01-25T18:06:45.000000000",1130,828251803.5055]
["2020-01-25T11:07:00.000000000","2020-01-25T18:07:00.000000000",1021,278.2644]
["2020-01-25T11:07:00.000000000","2020-01-25T18:07:00.000000000",1016,480700.0]
["2020-01-25T11:07:15.000000000","2020-01-25T18:07:15.000000000",1019,59900.149999999994]
["2020-01-25T11:07:15.000000000","2020-01-25T18:07:15.000000000",1018,480772.89999999997]
["2020-01-25T11:07:30.000000000","2020-01-25T18:07:30.000000000",1017,481856.3]
["2020-01-25T11:07:30.000000000","2020-01-25T18:07:30.000000000",1020,2977713.0]
["2020-01-25T11:07:30.000000000","2020-01-25T18:07:30.000000000",1133,962.798]
["2020-01-25T11:07:45.000000000","2020-01-25T18:07:45.000000000",1022,176.1748]
["2020-01-25T11:07:45.000000000","2020-01-25T18:07:45.000000000",1130,827287560.8496]
["2020-01-25T11:08:00.000000000","2020-01-25T18:08:00.000000000",1021,277.8353]
["2020-01-25T11:08:00.000000000","2020-01-25T18:08:00.000000000",1016,480300.0]
["2020-01-25T11:08:15.000000000","2020-01-25T18:08:15.000000000",1019,60053.39]
["2020-01-25T11:08:15.000000000","2020-01-25T18:08:15.000000000",1018,480537.5]
["2020-01-25T11:08:30.000000000","2020-01-25T18:08:30.000000000",1017,481744.8]
["2020-01-25T11:08:30.000000000","2020-01-25T18:08:30.000000000",1020,2977715.0]
["2020-01-25T11:08:30.000000000","2020-01-25T18:08:30.000000000",1133,962.4573]
["2020-01-25T11:08:45.000000000","2020-01-25T18:08:45.000000000",1022,176.2665]
["2020-01-25T11:08:45.000000000","2020-01-25T18:08:45.000000000",1130,828039989.7924]
["2020-01-25T11:09:00.000000000","2020-01-25T18:09:00.000000000",1021,278.0506]
["2020-01-25T11:09:00.000000000","2020-01-25T18:09:00.000000000",1016,480800.0]
["2020-01-25T11:09:15.000000000","2020-01-25T18:09:15.000000000",1019,60100.1]
["2020-01-25T11:09:15.000000000","2020-01-25T18:09:15.000000000",1018,480908.3]
["2020-01-25T11:09:30.000000000","2020-01-25T18:09:30.000000000",1017,481779.0]
["2020-01-25T11:09:30.000000000","2020-01-25T18:09:30.000000000",1020,2977718.0]
["2020-01-25T11:09:30.000000000","2020-01-25T18:09:30.000000000",1133,962.654]
["2020-01-25T11:09:45.000000000","2020-01-25T18:09:45.000000000",1022,176.7232]
["2020-01-25T11:09:45.000000000","2020-01-25T18:09:45.000000000",1130,828399639.1686]
["2020-01-25T11:10:00.000000000","2020-01-25T18:10:00.000000000",1021,278.3015]
["2020-01-25T11:10:00.000000000","2020-01-25T18:10:00.000000000",1016,480700.0]
["2020-01-25T11:10:15.000000000","2020-01-25T18:10:15.000000000",1019,59946.74]
["2020-01-25T11:10:15.000000000","2020-01-25T18:10:15.000000000",1018,481231.3]
["2020-01-25T11:10:30.000000000","2020-01-25T18:10:30.000000000",1017,481820.80000000005]
["2020-01-25T11:10:30.000000000","2020-01-25T18:10:30.000000000",1020,2977720.0]
["2020-01-25T11:10:30.000000000","2020-01-25T18:10:30.000000000",1133,962.5]
["2020-01-25T11:10:45.000000000","2020-01-25T18:10:45.000000000",1022,177.1583]
["2020-01-25T11:10:45.000000000","2020-01-25T18:10:45.000000000",1130,827771896.4364]
["2020-01-25T11:11:00.000000000","2020-01-25T18:11:00.000000000",1021,277.8286]
["2020-01-25T11:11:00.000000000","2020-01-25T18:11:00.000000000",1016,480500.0]
["2020-01-25T11:11:15.000000000","2020-01-25T18:11:15.000000000",1019,59900.149999999994]
["2020-01-25T11:11:15.000000000","2020-01-25T18:11:15.000000000",1018,480772.89999999997]
["2020-01-25T11:11:30.000000000","2020-01-25T18:11:30.000000000",1017,481777.10000000003]
["2020-01-25T11:11:30.000000000","2020-01-25T18:11:30.000000000",1020,2977723.0]
["2020-01-25T11:11:30.000000000","2020-01-25T18:11:30.000000000",1133,962.4667]
["2020-01-25T11:11:45.000000000","2020-01-25T18:11:45.000000000",1022,177.5179]
["2020-01-25T11:11:45.000000000","2020-01-25T18:11:45.000000000",1130,827634266.2356]
["2020-01-25T11:12:00.000000000","2020-01-25T18:12:00.000000000",1021,277.9885]
["2020-01-25T11:12:00.000000000","2020-01-25T18:12:00.000000000",1016,480200.0]
["2020-01-25T11:12:15.000000000","2020-01-25T18:12:15.000000000",1019,60053.39]
["2020-01-25T11:12:15.000000000","2020-01-25T18:12:15.000000000",1018,480668.8]
["2020-01-25T11:12:30.000000000","2020-01-25T18:12:30.000000000",1017,481827.1]
["2020-01-25T11:12:30.000000000","2020-01-25T18:12:30.000000000",1020,2977725.0]
["2020-01-25T11:12:30.000000000","2020-01-25T18:12:30.000000000",1133,962.5813]
["2020-01-25T11:12:45.000000000","2020-01-25T18:12:45.000000000",1022,178.0552]
["2020-01-25T11:12:45.000000000","2020-01-25T18:12:45.000000000",1130,827178336.7236]
["2020-01-25T11:13:00.000000000","2020-01-25T18:13:00.000000000",1021,277.8597]
["2020-01-25T11:13:00.000000000","2020-01-25T18:13:00.000000000",1016,480500.0]
["2020-01-25T11:13:15.000000000","2020-01-25T18:13:15.000000000",1019,60100.1]
["2020-01-25T11:13:15.000000000","2020-01-25T18:13:15.000000000",1018,480875.0]
["2020-01-25T11:13:30.000000000","2020-01-25T18:13:30.000000000",1017,481781.3]
["2020-01-25T11:13:30.000000000","2020-01-25T18:13:30.000000000",1020,2977726.0]
["2020-01-25T11:13:30.000000000","2020-01-25T18:13:30.000000000",1133,962.4376]
["2020-01-25T11:13:45.000000000","2020-01-25T18:13:45.000000000",1022,177.8887]
["2020-01-25T11:13:45.000000000","2020-01-25T18:13:45.000000000",1130,828554285.3416]
["2020-01-25T11:14:00.000000000","2020-01-25T18:14:00.000000000",1021,277.9752]
["2020-01-25T11:14:00.000000000","2020-01-25T18:14:00.000000000",1016,480600.0]
["2020-01-25T11:14:15.000000000","2020-01-25T18:14:15.000000000",1019,60046.71]
["2020-01-25T11:14:15.000000000","2020-01-25T18:14:15.000000000",1018,480593.8]
["2020-01-25T11:14:30.000000000","2020-01-25T18:14:30.000000000",1017,481807.3]
["2020-01-25T11:14:30.000000000","2020-01-25T18:14:30.000000000",1020,2977731.0]
["2020-01-25T11:14:30.000000000","2020-01-25T18:14:30.000000000",1133,962.1031]
["2020-01-25T11:14:45.000000000","2020-01-25T18:14:45.000000000",1022,178.4059]
["2020-01-25T11:14:45.000000000","2020-01-25T18:14:45.000000000",1130,828124857.486]
["2020-01-25T11:15:00.000000000","2020-01-25T18:15:00.000000000",1021,278.1216]
["2020-01-25T11:15:00.000000000","2020-01-25T18:15:00.000000000",1016,480300.0]
["2020-01-25T11:15:15.000000000","2020-01-25T18:15:15.000000000",1019,59900.149999999994]
["2020-01-25T11:15:15.000000000","2020-01-25T18:15:15.000000000",1018,480752.1]
["2020-01-25T11:15:30.000000000","2020-01-25T18:15:30.000000000",1017,481846.9]
["2020-01-25T11:15:30.000000000","2020-01-25T18:15:30.000000000",1020,2977733.0]
["2020-01-25T11:15:30.000000000","2020-01-25T18:15:30.000000000",1133,962.7719]
["2020-01-25T11:15:45.000000000","2020-01-25T18:15:45.000000000",1022,178.3904]
["2020-01-25T11:15:45.000000000","2020-01-25T18:15:45.000000000",1130,827425328.7672]
["2020-01-25T11:16:00.000000000","2020-01-25T18:16:00.000000000",1021,277.9263]
["2020-01-25T11:16:00.000000000","2020-01-25T18:16:00.000000000",1016,480300.0]
["2020-01-25T11:16:15.000000000","2020-01-25T18:16:15.000000000",1019,60053.39]
["2020-01-25T11:16:15.000000000","2020-01-25T18:16:15.000000000",1018,480602.10000000003]
["2020-01-25T11:16:30.000000000","2020-01-25T18:16:30.000000000",1017,481807.3]
["2020-01-25T11:16:30.000000000","2020-01-25T18:16:30.000000000",1020,2977736.0]
["2020-01-25T11:16:30.000000000","2020-01-25T18:16:30.000000000",1133,962.4698]
["2020-01-25T11:16:45.000000000","2020-01-25T18:16:45.000000000",1022,178.8721]
["2020-01-25T11:16:45.000000000","2020-01-25T18:16:45.000000000",1130,827406231.4512]
["2020-01-25T11:17:00.000000000","2020-01-25T18:17:00.000000000",1021,277.7554]
["2020-01-25T11:17:00.000000000","2020-01-25T18:17:00.000000000",1016,480500.0]
["2020-01-25T11:17:15.000000000","2020-01-25T18:17:15.000000000",1019,60000.0]
["2020-01-25T11:17:15.000000000","2020-01-25T18:17:15.000000000",1018,480625.0]
["2020-01-25T11:17:30.000000000","2020-01-25T18:17:30.000000000",1017,481810.3]
["2020-01-25T11:17:30.000000000","2020-01-25T18:17:30.000000000",1020,2977738.0]
["2020-01-25T11:17:45.000000000","2020-01-25T18:17:45.000000000",1019,59946.74]
["2020-01-25T11:17:45.000000000","2020-01-25T18:17:45.000000000",1018,480843.8]
["2020-01-25T11:18:00.000000000","2020-01-25T18:18:00.000000000",1017,481725.0]
["2020-01-25T11:18:00.000000000","2020-01-25T18:18:00.000000000",1020,2977738.0]
["2020-01-25T11:18:00.000000000","2020-01-25T18:18:00.000000000",1133,962.5458]
["2020-01-25T11:18:15.000000000","2020-01-25T18:18:15.000000000",1022,179.0875]
["2020-01-25T11:18:15.000000000","2020-01-25T18:18:15.000000000",1130,828768506.767]
["2020-01-25T11:18:30.000000000","2020-01-25T18:18:30.000000000",1021,278.2682]
["2020-01-25T11:18:30.000000000","2020-01-25T18:18:30.000000000",1016,480900.0]
["2020-01-25T11:18:45.000000000","2020-01-25T18:18:45.000000000",1019,59900.149999999994]
["2020-01-25T11:18:45.000000000","2020-01-25T18:18:45.000000000",1018,482943.8]
["2020-01-25T11:19:00.000000000","2020-01-25T18:19:00.000000000",1017,481799.0]
["2020-01-25T11:19:00.000000000","2020-01-25T18:19:00.000000000",1020,2977741.0]
["2020-01-25T11:19:00.000000000","2020-01-25T18:19:00.000000000",1133,964.7907]
["2020-01-25T11:19:15.000000000","2020-01-25T18:19:15.000000000",1022,179.1163]
["2020-01-25T11:19:15.000000000","2020-01-25T18:19:15.000000000",1130,828967937.6702]
["2020-01-25T11:19:30.000000000","2020-01-25T18:19:30.000000000",1021,278.3347]
["2020-01-25T11:19:30.000000000","2020-01-25T18:19:30.000000000",1016,481100.0]
["2020-01-25T11:19:45.000000000","2020-01-25T18:19:45.000000000",1019,60000.0]
["2020-01-25T11:19:45.000000000","2020-01-25T18:19:45.000000000",1018,482883.30000000005]
["2020-01-25T11:20:00.000000000","2020-01-25T18:20:00.000000000",1017,481846.9]
["2020-01-25T11:20:00.000000000","2020-01-25T18:20:00.000000000",1020,2977744.0]
["2020-01-25T11:20:00.000000000","2020-01-25T18:20:00.000000000",1133,964.7448]
["2020-01-25T11:20:15.000000000","2020-01-25T18:20:15.000000000",1022,179.6203]
["2020-01-25T11:20:15.000000000","2020-01-25T18:20:15.000000000",1130,827877449.0448]
["2020-01-25T11:20:30.000000000","2020-01-25T18:20:30.000000000",1021,278.0217]
["2020-01-25T11:20:30.000000000","2020-01-25T18:20:30.000000000",1016,481000.0]
["2020-01-25T11:20:45.000000000","2020-01-25T18:20:45.000000000",1019,60000.0]
["2020-01-25T11:20:45.000000000","2020-01-25T18:20:45.000000000",1018,481245.8]
["2020-01-25T11:21:00.000000000","2020-01-25T18:21:00.000000000",1017,481765.60000000003]
["2020-01-25T11:21:00.000000000","2020-01-25T18:21:00.000000000",1020,2977746.0]
["2020-01-25T11:21:00.000000000","2020-01-25T18:21:00.000000000",1133,962.4531]
["2020-01-25T11:21:15.000000000","2020-01-25T18:21:15.000000000",1022,179.9865]
["2020-01-25T11:21:15.000000000","2020-01-25T18:21:15.000000000",1130,827878283.1099]
["2020-01-25T11:21:30.000000000","2020-01-25T18:21:30.000000000",1021,277.9684]
["2020-01-25T11:21:30.000000000","2020-01-25T18:21:30.000000000",1016,480600.0]
["2020-01-25T11:21:45.000000000","2020-01-25T18:21:45.000000000",1019,60000.0]
["2020-01-25T11:21:45.000000000","2020-01-25T18:21:45.000000000",1018,480897.89999999997]
["2020-01-25T11:22:00.000000000","2020-01-25T18:22:00.000000000",1017,481791.7]
["2020-01-25T11:22:00.000000000","2020-01-25T18:22:00.000000000",1020,2977749.0]
["2020-01-25T11:22:00.000000000","2020-01-25T18:22:00.000000000",1133,962.4688]
["2020-01-25T11:22:15.000000000","2020-01-25T18:22:15.000000000",1022,179.1496]
["2020-01-25T11:22:15.000000000","2020-01-25T18:22:15.000000000",1130,828362108.225]
["2020-01-25T11:22:30.000000000","2020-01-25T18:22:30.000000000",1021,278.0329]
["2020-01-25T11:22:30.000000000","2020-01-25T18:22:30.000000000",1016,480700.0]
["2020-01-25T11:22:45.000000000","2020-01-25T18:22:45.000000000",1019,59900.149999999994]
["2020-01-25T11:22:45.000000000","2020-01-25T18:22:45.000000000",1018,480947.9]
["2020-01-25T11:23:00.000000000","2020-01-25T18:23:00.000000000",1017,481744.8]
["2020-01-25T11:23:00.000000000","2020-01-25T18:23:00.000000000",1020,2977752.0]
["2020-01-25T11:23:00.000000000","2020-01-25T18:23:00.000000000",1133,962.6385]
["2020-01-25T11:23:15.000000000","2020-01-25T18:23:15.000000000",1022,179.6847]
["2020-01-25T11:23:15.000000000","2020-01-25T18:23:15.000000000",1130,828144097.596]
["2020-01-25T11:23:30.000000000","2020-01-25T18:23:30.000000000",1021,278.1882]
["2020-01-25T11:23:30.000000000","2020-01-25T18:23:30.000000000",1016,481100.0]
["2020-01-25T11:23:45.000000000","2020-01-25T18:23:45.000000000",1019,60000.0]
["2020-01-25T11:23:45.000000000","2020-01-25T18:23:45.000000000",1018,480675.0]
["2020-01-25T11:24:00.000000000","2020-01-25T18:24:00.000000000",1017,481828.10000000003]
["2020-01-25T11:24:00.000000000","2020-01-25T18:24:00.000000000",1020,2977754.0]
["2020-01-25T11:24:00.000000000","2020-01-25T18:24:00.000000000",1133,963.9885]
["2020-01-25T11:24:15.000000000","2020-01-25T18:24:15.000000000",1022,179.4737]
["2020-01-25T11:24:15.000000000","2020-01-25T18:24:15.000000000",1130,828634177.074]
["2020-01-25T11:24:30.000000000","2020-01-25T18:24:30.000000000",1021,278.1261]
["2020-01-25T11:24:30.000000000","2020-01-25T18:24:30.000000000",1016,480900.0]
["2020-01-25T11:24:45.000000000","2020-01-25T18:24:45.000000000",1019,60046.71]
["2020-01-25T11:24:45.000000000","2020-01-25T18:24:45.000000000",1018,480889.6]
["2020-01-25T11:25:00.000000000","2020-01-25T18:25:00.000000000",1017,481750.0]
["2020-01-25T11:25:00.000000000","2020-01-25T18:25:00.000000000",1020,2977757.0]
["2020-01-25T11:25:00.000000000","2020-01-25T18:25:00.000000000",1133,964.3281]
["2020-01-25T11:25:15.000000000","2020-01-25T18:25:15.000000000",1022,179.8778]
["2020-01-25T11:25:15.000000000","2020-01-25T18:25:15.000000000",1130,828740741.7728]
["2020-01-25T11:25:30.000000000","2020-01-25T18:25:30.000000000",1021,278.1549]
["2020-01-25T11:25:30.000000000","2020-01-25T18:25:30.000000000",1016,481000.0]
["2020-01-25T11:25:45.000000000","2020-01-25T18:25:45.000000000",1019,60000.0]
["2020-01-25T11:25:45.000000000","2020-01-25T18:25:45.000000000",1018,481395.8]
["2020-01-25T11:26:00.000000000","2020-01-25T18:26:00.000000000",1017,481750.0]
["2020-01-25T11:26:00.000000000","2020-01-25T18:26:00.000000000",1020,2977759.0]
["2020-01-25T11:26:00.000000000","2020-01-25T18:26:00.000000000",1133,962.6771]
["2020-01-25T11:26:15.000000000","2020-01-25T18:26:15.000000000",1022,179.7934]
["2020-01-25T11:26:15.000000000","2020-01-25T18:26:15.000000000",1130,828305037.088]
["2020-01-25T11:26:30.000000000","2020-01-25T18:26:30.000000000",1021,278.4125]
["2020-01-25T11:26:30.000000000","2020-01-25T18:26:30.000000000",1016,481100.0]
["2020-01-25T11:26:45.000000000","2020-01-25T18:26:45.000000000",1019,60000.0]
["2020-01-25T11:26:45.000000000","2020-01-25T18:26:45.000000000",1018,481389.6]
["2020-01-25T11:27:00.000000000","2020-01-25T18:27:00.000000000",1017,481814.6]
["2020-01-25T11:27:00.000000000","2020-01-25T18:27:00.000000000",1020,2977760.0]
["2020-01-25T11:27:00.000000000","2020-01-25T18:27:00.000000000",1133,964.4292]
["2020-01-25T11:27:15.000000000","2020-01-25T18:27:15.000000000",1022,180.0198]
["2020-01-25T11:27:15.000000000","2020-01-25T18:27:15.000000000",1130,829369586.288]
["2020-01-25T11:27:30.000000000","2020-01-25T18:27:30.000000000",1021,278.4452]
["2020-01-25T11:27:30.000000000","2020-01-25T18:27:30.000000000",1016,481100.0]
["2020-01-25T11:27:45.000000000","2020-01-25T18:27:45.000000000",1019,60000.0]
["2020-01-25T11:27:45.000000000","2020-01-25T18:27:45.000000000",1018,483375.0]
["2020-01-25T11:28:00.000000000","2020-01-25T18:28:00.000000000",1017,481771.9]
["2020-01-25T11:28:00.000000000","2020-01-25T18:28:00.000000000",1020,2977764.0]
["2020-01-25T11:28:00.000000000","2020-01-25T18:28:00.000000000",1133,963.474]
["2020-01-25T11:28:15.000000000","2020-01-25T18:28:15.000000000",1022,179.8556]
["2020-01-25T11:28:15.000000000","2020-01-25T18:28:15.000000000",1130,829179210.8285]
["2020-01-25T11:28:30.000000000","2020-01-25T18:28:30.000000000",1021,278.4347]
["2020-01-25T11:28:30.000000000","2020-01-25T18:28:30.000000000",1016,480900.0]
["2020-01-25T11:28:45.000000000","2020-01-25T18:28:45.000000000",1019,60100.1]
["2020-01-25T11:28:45.000000000","2020-01-25T18:28:45.000000000",1018,480977.10000000003]
["2020-01-25T11:29:00.000000000","2020-01-25T18:29:00.000000000",1017,481832.3]
["2020-01-25T11:29:00.000000000","2020-01-25T18:29:00.000000000",1020,2977765.0]
["2020-01-25T11:29:00.000000000","2020-01-25T18:29:00.000000000",1133,962.8927]
["2020-01-25T11:29:15.000000000","2020-01-25T18:29:15.000000000",1022,179.7868]
["2020-01-25T11:29:15.000000000","2020-01-25T18:29:15.000000000",1130,828102113.865]
["2020-01-25T11:29:30.000000000","2020-01-25T18:29:30.000000000",1021,278.2415]
["2020-01-25T11:29:30.000000000","2020-01-25T18:29:30.000000000",1016,481000.0]
["2020-01-25T11:29:45.000000000","2020-01-25T18:29:45.000000000",1019,60046.71]
["2020-01-25T11:29:45.000000000","2020-01-25T18:29:45.000000000",1018,481102.10000000003]
["2020-01-25T11:30:00.000000000","2020-01-25T18:30:00.000000000",1017,481745.8]
["2020-01-25T11:30:00.000000000","2020-01-25T18:30:00.000000000",1020,2977769.0]
["2020-01-25T11:30:00.000000000","2020-01-25T18:30:00.000000000",1133,963.0]
["2020-01-25T11:30:15.000000000","2020-01-25T18:30:15.000000000",1022,180.031]
["2020-01-25T11:30:15.000000000","2020-01-25T18:30:15.000000000",1130,829174052.019]
["2020-01-25T11:30:30.000000000","2020-01-25T18:30:30.000000000",1021,278.1349]
["2020-01-25T11:30:30.000000000","2020-01-25T18:30:30.000000000",1016,481100.0]
["2020-01-25T11:30:45.000000000","2020-01-25T18:30:45.000000000",1019,59900.149999999994]
["2020-01-25T11:30:45.000000000","2020-01-25T18:30:45.000000000",1018,481081.2]
["2020-01-25T11:31:00.000000000","2020-01-25T18:31:00.000000000",1017,481775.0]
["2020-01-25T11:31:00.000000000","2020-01-25T18:31:00.000000000",1020,2977771.0]
["2020-01-25T11:31:00.000000000","2020-01-25T18:31:00.000000000",1133,963.0125]
["2020-01-25T11:31:15.000000000","2020-01-25T18:31:15.000000000",1022,180.5193]
["2020-01-25T11:31:15.000000000","2020-01-25T18:31:15.000000000",1130,828182434.9536]
["2020-01-25T11:31:30.000000000","2020-01-25T18:31:30.000000000",1021,278.1572]
["2020-01-25T11:31:30.000000000","2020-01-25T18:31:30.000000000",1016,481100.0]
["2020-01-25T11:31:45.000000000","2020-01-25T18:31:45.000000000",1019,60000.0]
["2020-01-25T11:31:45.000000000","2020-01-25T18:31:45.000000000",1018,481672.9]
["2020-01-25T11:32:00.000000000","2020-01-25T18:32:00.000000000",1017,481893.7]
["2020-01-25T11:32:00.000000000","2020-01-25T18:32:00.000000000",1020,2977774.0]
["2020-01-25T11:32:00.000000000","2020-01-25T18:32:00.000000000",1133,962.8895]
["2020-01-25T11:32:15.000000000","2020-01-25T18:32:15.000000000",1022,180.8524]
["2020-01-25T11:32:15.000000000","2020-01-25T18:32:15.000000000",1130,828170445.23]
["2020-01-25T11:32:30.000000000","2020-01-25T18:32:30.000000000",1021,277.984]
["2020-01-25T11:32:30.000000000","2020-01-25T18:32:30.000000000",1016,481000.0]
["2020-01-25T11:32:45.000000000","2020-01-25T18:32:45.000000000",1019,60000.0]
["2020-01-25T11:32:45.000000000","2020-01-25T18:32:45.000000000",1018,481062.5]
["2020-01-25T11:33:00.000000000","2020-01-25T18:33:00.000000000",1017,481859.39999999997]
["2020-01-25T11:33:00.000000000","2020-01-25T18:33:00.000000000",1020,2977777.0]
["2020-01-25T11:33:00.000000000","2020-01-25T18:33:00.000000000",1133,962.9907]
["2020-01-25T11:33:15.000000000","2020-01-25T18:33:15.000000000",1022,180.9035]
["2020-01-25T11:33:15.000000000","2020-01-25T18:33:15.000000000",1130,828898174.6078]
["2020-01-25T11:33:30.000000000","2020-01-25T18:33:30.000000000",1021,278.3481]
["2020-01-25T11:33:30.000000000","2020-01-25T18:33:30.000000000",1016,481000.0]
["2020-01-25T11:33:45.000000000","2020-01-25T18:33:45.000000000",1019,59900.149999999994]
["2020-01-25T11:33:45.000000000","2020-01-25T18:33:45.000000000",1018,482800.0]
["2020-01-25T11:34:00.000000000","2020-01-25T18:34:00.000000000",1017,481836.5]
["2020-01-25T11:34:00.000000000","2020-01-25T18:34:00.000000000",1020,2977779.0]
["2020-01-25T11:34:00.000000000","2020-01-25T18:34:00.000000000",1133,963.6303]
["2020-01-25T11:34:15.000000000","2020-01-25T18:34:15.000000000",1022,180.7236]
["2020-01-25T11:34:15.000000000","2020-01-25T18:34:15.000000000",1130,828522022.744]
["2020-01-25T11:34:30.000000000","2020-01-25T18:34:30.000000000",1021,278.2415]
["2020-01-25T11:34:30.000000000","2020-01-25T18:34:30.000000000",1016,480900.0]
["2020-01-25T11:34:45.000000000","2020-01-25T18:34:45.000000000",1019,60000.0]
["2020-01-25T11:34:45.000000000","2020-01-25T18:34:45.000000000",1018,483485.4]
["2020-01-25T11:35:00.000000000","2020-01-25T18:35:00.000000000",1017,481859.39999999997]
["2020-01-25T11:35:00.000000000","2020-01-25T18:35:00.000000000",1020,2977782.0]
["2020-01-25T11:35:00.000000000","2020-01-25T18:35:00.000000000",1133,965.3969]
["2020-01-25T11:35:15.000000000","2020-01-25T18:35:15.000000000",1022,180.6614]
["2020-01-25T11:35:15.000000000","2020-01-25T18:35:15.000000000",1130,829283383.2266]
["2020-01-25T11:35:30.000000000","2020-01-25T18:35:30.000000000",1021,278.2904]
["2020-01-25T11:35:30.000000000","2020-01-25T18:35:30.000000000",1016,480900.0]
["2020-01-25T11:35:45.000000000","2020-01-25T18:35:45.000000000",1019,60000.0]
["2020-01-25T11:35:45.000000000","2020-01-25T18:35:45.000000000",1018,483700.0]
["2020-01-25T11:36:00.000000000","2020-01-25T18:36:00.000000000",1017,481790.6]
["2020-01-25T11:36:00.000000000","2020-01-25T18:36:00.000000000",1020,2977783.0]
["2020-01-25T11:36:00.000000000","2020-01-25T18:36:00.000000000",1133,965.426]
["2020-01-25T11:36:15.000000000","2020-01-25T18:36:15.000000000",1022,180.8302]
["2020-01-25T11:36:15.000000000","2020-01-25T18:36:15.000000000",1130,828034759.3995]
["2020-01-25T11:36:30.000000000","2020-01-25T18:36:30.000000000",1021,278.2327]
["2020-01-25T11:36:30.000000000","2020-01-25T18:36:30.000000000",1016,481000.0]
["2020-01-25T11:36:45.000000000","2020-01-25T18:36:45.000000000",1019,59946.74]
["2020-01-25T11:36:45.000000000","2020-01-25T18:36:45.000000000",1018,483514.6]
["2020-01-25T11:37:00.000000000","2020-01-25T18:37:00.000000000",1017,481796.89999999997]
["2020-01-25T11:37:00.000000000","2020-01-25T18:37:00.000000000",1020,2977787.0]
["2020-01-25T11:37:00.000000000","2020-01-25T18:37:00.000000000",1133,965.3282]
["2020-01-25T11:37:15.000000000","2020-01-25T18:37:15.000000000",1022,180.6148]
["2020-01-25T11:37:15.000000000","2020-01-25T18:37:15.000000000",1130,828934309.4362]
["2020-01-25T11:37:30.000000000","2020-01-25T18:37:30.000000000",1021,278.2083]
["2020-01-25T11:37:30.000000000","2020-01-25T18:37:30.000000000",1016,480800.0]
["2020-01-25T11:37:45.000000000","2020-01-25T18:37:45.000000000",1019,60000.0]
["2020-01-25T11:37:45.000000000","2020-01-25T18:37:45.000000000",1018,482758.30000000005]
["2020-01-25T11:38:00.000000000","2020-01-25T18:38:00.000000000",1017,481750.0]
["2020-01-25T11:38:00.000000000","2020-01-25T18:38:00.000000000",1020,2977789.0]
["2020-01-25T11:38:00.000000000","2020-01-25T18:38:00.000000000",1133,965.2396]
["2020-01-25T11:38:15.000000000","2020-01-25T18:38:15.000000000",1022,181.0522]
["2020-01-25T11:38:15.000000000","2020-01-25T18:38:15.000000000",1130,828485220.0424]
["2020-01-25T11:38:30.000000000","2020-01-25T18:38:30.000000000",1021,278.3281]
["2020-01-25T11:38:30.000000000","2020-01-25T18:38:30.000000000",1016,481200.0]
["2020-01-25T11:38:45.000000000","2020-01-25T18:38:45.000000000",1019,60000.0]
["2020-01-25T11:38:45.000000000","2020-01-25T18:38:45.000000000",1018,483567.0]
["2020-01-25T11:39:00.000000000","2020-01-25T18:39:00.000000000",1017,481734.39999999997]
["2020-01-25T11:39:00.000000000","2020-01-25T18:39:00.000000000",1020,2977792.0]
["2020-01-25T11:39:00.000000000","2020-01-25T18:39:00.000000000",1133,963.6552]
["2020-01-25T11:39:15.000000000","2020-01-25T18:39:15.000000000",1022,181.2031]
["2020-01-25T11:39:15.000000000","2020-01-25T18:39:15.000000000",1130,828611995.7934]
["2020-01-25T11:39:30.000000000","2020-01-25T18:39:30.000000000",1021,278.2882]
["2020-01-25T11:39:30.000000000","2020-01-25T18:39:30.000000000",1016,481100.0]
["2020-01-25T11:39:45.000000000","2020-01-25T18:39:45.000000000",1019,59900.149999999994]
["2020-01-25T11:39:45.000000000","2020-01-25T18:39:45.000000000",1018,483718.8]
["2020-01-25T11:40:00.000000000","2020-01-25T18:40:00.000000000",1017,481813.5]
["2020-01-25T11:40:00.000000000","2020-01-25T18:40:00.000000000",1020,2977794.0]
["2020-01-25T11:40:00.000000000","2020-01-25T18:40:00.000000000",1133,965.4864]
["2020-01-25T11:40:15.000000000","2020-01-25T18:40:15.000000000",1022,181.5517]
["2020-01-25T11:40:15.000000000","2020-01-25T18:40:15.000000000",1130,829326329.7825]
["2020-01-25T11:40:30.000000000","2020-01-25T18:40:30.000000000",1021,278.488]
["2020-01-25T11:40:30.000000000","2020-01-25T18:40:30.000000000",1016,481300.0]
["2020-01-25T11:40:45.000000000","2020-01-25T18:40:45.000000000",1019,60000.0]
["2020-01-25T11:40:45.000000000","2020-01-25T18:40:45.000000000",1018,481835.39999999997]
["2020-01-25T11:41:00.000000000","2020-01-25T18:41:00.000000000",1017,481765.60000000003]
["2020-01-25T11:41:00.000000000","2020-01-25T18:41:00.000000000",1020,2977797.0]
["2020-01-25T11:41:00.000000000","2020-01-25T18:41:00.000000000",1133,963.0089]
["2020-01-25T11:41:15.000000000","2020-01-25T18:41:15.000000000",1022,181.7895]
["2020-01-25T11:41:15.000000000","2020-01-25T18:41:15.000000000",1130,828104798.9007]
["2020-01-25T11:41:30.000000000","2020-01-25T18:41:30.000000000",1021,278.2459]
["2020-01-25T11:41:30.000000000","2020-01-25T18:41:30.000000000",1016,481100.0]
["2020-01-25T11:41:45.000000000","2020-01-25T18:41:45.000000000",1019,60046.71]
["2020-01-25T11:41:45.000000000","2020-01-25T18:41:45.000000000",1018,481164.60000000003]
["2020-01-25T11:42:00.000000000","2020-01-25T18:42:00.000000000",1017,481788.5]
["2020-01-25T11:42:00.000000000","2020-01-25T18:42:00.000000000",1020,2977800.0]
["2020-01-25T11:42:00.000000000","2020-01-25T18:42:00.000000000",1133,963.0364]
["2020-01-25T11:42:15.000000000","2020-01-25T18:42:15.000000000",1022,181.767]
["2020-01-25T11:42:15.000000000","2020-01-25T18:42:15.000000000",1130,828898323.54]
["2020-01-25T11:42:30.000000000","2020-01-25T18:42:30.000000000",1021,278.1883]
["2020-01-25T11:42:30.000000000","2020-01-25T18:42:30.000000000",1016,480700.0]
["2020-01-25T11:42:45.000000000","2020-01-25T18:42:45.000000000",1019,60000.0]
["2020-01-25T11:42:45.000000000","2020-01-25T18:42:45.000000000",1018,482812.5]
["2020-01-25T11:43:00.000000000","2020-01-25T18:43:00.000000000",1017,481921.89999999997]
["2020-01-25T11:43:00.000000000","2020-01-25T18:43:00.000000000",1020,2977802.0]
["2020-01-25T11:43:00.000000000","2020-01-25T18:43:00.000000000",1133,965.2366]
["2020-01-25T11:43:15.000000000","2020-01-25T18:43:15.000000000",1022,181.7537]
["2020-01-25T11:43:15.000000000","2020-01-25T18:43:15.000000000",1130,828779470.3984]
["2020-01-25T11:43:30.000000000","2020-01-25T18:43:30.000000000",1021,278.4023]
["2020-01-25T11:43:30.000000000","2020-01-25T18:43:30.000000000",1016,481200.0]
["2020-01-25T11:43:45.000000000","2020-01-25T18:43:45.000000000",1019,60000.0]
["2020-01-25T11:43:45.000000000","2020-01-25T18:43:45.000000000",1018,481250.0]
["2020-01-25T11:44:00.000000000","2020-01-25T18:44:00.000000000",1017,481817.7]
["2020-01-25T11:44:00.000000000","2020-01-25T18:44:00.000000000",1020,2977805.0]
["2020-01-25T11:44:00.000000000","2020-01-25T18:44:00.000000000",1133,962.8844]
["2020-01-25T11:44:15.000000000","2020-01-25T18:44:15.000000000",1022,182.615]
["2020-01-25T11:44:15.000000000","2020-01-25T18:44:15.000000000",1130,828516174.0525]
["2020-01-25T11:44:30.000000000","2020-01-25T18:44:30.000000000",1021,278.0862]
["2020-01-25T11:44:30.000000000","2020-01-25T18:44:30.000000000",1016,480800.0]
["2020-01-25T11:44:45.000000000","2020-01-25T18:44:45.000000000",1019,59900.149999999994]
["2020-01-25T11:44:45.000000000","2020-01-25T18:44:45.000000000",1018,481202.1]
["2020-01-25T11:45:00.000000000","2020-01-25T18:45:00.000000000",1017,481835.39999999997]
["2020-01-25T11:45:00.000000000","2020-01-25T18:45:00.000000000",1020,2977807.0]
["2020-01-25T11:45:00.000000000","2020-01-25T18:45:00.000000000",1133,963.2375]
["2020-01-25T11:45:15.000000000","2020-01-25T18:45:15.000000000",1022,183.3076]
["2020-01-25T11:45:15.000000000","2020-01-25T18:45:15.000000000",1130,829065520.9776]
["2020-01-25T11:45:30.000000000","2020-01-25T18:45:30.000000000",1021,278.6116]
["2020-01-25T11:45:30.000000000","2020-01-25T18:45:30.000000000",1016,480900.0]
["2020-01-25T11:45:45.000000000","2020-01-25T18:45:45.000000000",1019,60000.0]
["2020-01-25T11:45:45.000000000","2020-01-25T18:45:45.000000000",1018,481406.3]
["2020-01-25T11:46:00.000000000","2020-01-25T18:46:00.000000000",1017,481725.0]
["2020-01-25T11:46:00.000000000","2020-01-25T18:46:00.000000000",1020,2977810.0]
["2020-01-25T11:46:00.000000000","2020-01-25T18:46:00.000000000",1133,963.2229]
["2020-01-25T11:46:15.000000000","2020-01-25T18:46:15.000000000",1022,183.2256]
["2020-01-25T11:46:15.000000000","2020-01-25T18:46:15.000000000",1130,828120920.913]
["2020-01-25T11:46:30.000000000","2020-01-25T18:46:30.000000000",1021,278.0063]
["2020-01-25T11:46:30.000000000","2020-01-25T18:46:30.000000000",1016,481100.0]
["2020-01-25T11:46:45.000000000","2020-01-25T18:46:45.000000000",1019,60000.0]
["2020-01-25T11:46:45.000000000","2020-01-25T18:46:45.000000000",1018,481760.4]
["2020-01-25T11:47:00.000000000","2020-01-25T18:47:00.000000000",1017,481712.5]
["2020-01-25T11:47:00.000000000","2020-01-25T18:47:00.000000000",1020,2977812.0]
["2020-01-25T11:47:00.000000000","2020-01-25T18:47:00.000000000",1133,964.4208]
["2020-01-25T11:47:15.000000000","2020-01-25T18:47:15.000000000",1022,183.9736]
["2020-01-25T11:47:15.000000000","2020-01-25T18:47:15.000000000",1130,829337913.3096]
["2020-01-25T11:47:30.000000000","2020-01-25T18:47:30.000000000",1021,278.5403]
["2020-01-25T11:47:30.000000000","2020-01-25T18:47:30.000000000",1016,481000.0]
["2020-01-25T11:47:45.000000000","2020-01-25T18:47:45.000000000",1019,60000.0]
["2020-01-25T11:47:45.000000000","2020-01-25T18:47:45.000000000",1018,481218.8]
["2020-01-25T11:48:00.000000000","2020-01-25T18:48:00.000000000",1017,481813.5]
["2020-01-25T11:48:00.000000000","2020-01-25T18:48:00.000000000",1020,2977815.0]
["2020-01-25T11:48:00.000000000","2020-01-25T18:48:00.000000000",1133,962.9864]
["2020-01-25T11:48:15.000000000","2020-01-25T18:48:15.000000000",1022,184.4288]
["2020-01-25T11:48:15.000000000","2020-01-25T18:48:15.000000000",1130,828168745.6448]
["2020-01-25T11:48:30.000000000","2020-01-25T18:48:30.000000000",1021,278.0795]
["2020-01-25T11:48:30.000000000","2020-01-25T18:48:30.000000000",1016,480900.0]
["2020-01-25T11:48:45.000000000","2020-01-25T18:48:45.000000000",1019,60000.0]
["2020-01-25T11:48:45.000000000","2020-01-25T18:48:45.000000000",1018,481877.1]
["2020-01-25T11:49:00.000000000","2020-01-25T18:49:00.000000000",1017,481806.2]
["2020-01-25T11:49:00.000000000","2020-01-25T18:49:00.000000000",1020,2977817.0]
["2020-01-25T11:49:00.000000000","2020-01-25T18:49:00.000000000",1133,963.0354]
["2020-01-25T11:49:15.000000000","2020-01-25T18:49:15.000000000",1022,184.3726]
["2020-01-25T11:49:15.000000000","2020-01-25T18:49:15.000000000",1130,829116247.9944]
["2020-01-25T11:49:30.000000000","2020-01-25T18:49:30.000000000",1021,278.3703]
["2020-01-25T11:49:30.000000000","2020-01-25T18:49:30.000000000",1016,481100.0]
["2020-01-25T11:49:45.000000000","2020-01-25T18:49:45.000000000",1019,60000.0]
["2020-01-25T11:49:45.000000000","2020-01-25T18:49:45.000000000",1018,482839.60000000003]
["2020-01-25T11:50:00.000000000","2020-01-25T18:50:00.000000000",1017,481817.7]
["2020-01-25T11:50:00.000000000","2020-01-25T18:50:00.000000000",1020,2977820.0]
["2020-01-25T11:50:00.000000000","2020-01-25T18:50:00.000000000",1133,965.0406]
["2020-01-25T11:50:15.000000000","2020-01-25T18:50:15.000000000",1022,184.7463]
["2020-01-25T11:50:15.000000000","2020-01-25T18:50:15.000000000",1130,828652264.936]
["2020-01-25T11:50:30.000000000","2020-01-25T18:50:30.000000000",1021,278.286]
["2020-01-25T11:50:30.000000000","2020-01-25T18:50:30.000000000",1016,481100.0]
["2020-01-25T11:50:45.000000000","2020-01-25T18:50:45.000000000",1019,59900.149999999994]
["2020-01-25T11:50:45.000000000","2020-01-25T18:50:45.000000000",1018,481204.2]
["2020-01-25T11:51:00.000000000","2020-01-25T18:51:00.000000000",1017,481781.3]
["2020-01-25T11:51:00.000000000","2020-01-25T18:51:00.000000000",1020,2977822.0]
["2020-01-25T11:51:00.000000000","2020-01-25T18:51:00.000000000",1133,962.8215]
["2020-01-25T11:51:15.000000000","2020-01-25T18:51:15.000000000",1022,184.9949]
["2020-01-25T11:51:15.000000000","2020-01-25T18:51:15.000000000",1130,829043194.5734]
["2020-01-25T11:51:30.000000000","2020-01-25T18:51:30.000000000",1021,278.4214]
["2020-01-25T11:51:30.000000000","2020-01-25T18:51:30.000000000",1016,480800.0]
["2020-01-25T11:51:45.000000000","2020-01-25T18:51:45.000000000",1019,60000.0]
["2020-01-25T11:51:45.000000000","2020-01-25T18:51:45.000000000",1018,481162.5]
["2020-01-25T11:52:00.000000000","2020-01-25T18:52:00.000000000",1017,481750.0]
["2020-01-25T11:52:00.000000000","2020-01-25T18:52:00.000000000",1020,2977825.0]
["2020-01-25T11:52:00.000000000","2020-01-25T18:52:00.000000000",1133,963.0063]
["2020-01-25T11:52:15.000000000","2020-01-25T18:52:15.000000000",1022,185.2612]
["2020-01-25T11:52:15.000000000","2020-01-25T18:52:15.000000000",1130,828158126.5558]
["2020-01-25T11:52:30.000000000","2020-01-25T18:52:30.000000000",1021,278.2793]
["2020-01-25T11:52:30.000000000","2020-01-25T18:52:30.000000000",1016,481200.0]
["2020-01-25T11:52:45.000000000","2020-01-25T18:52:45.000000000",1019,60000.0]
["2020-01-25T11:52:45.000000000","2020-01-25T18:52:45.000000000",1018,483741.69999999995]
["2020-01-25T11:53:00.000000000","2020-01-25T18:53:00.000000000",1017,481790.6]
["2020-01-25T11:53:00.000000000","2020-01-25T18:53:00.000000000",1020,2977827.0]
["2020-01-25T11:53:00.000000000","2020-01-25T18:53:00.000000000",1133,963.6156]
["2020-01-25T11:53:15.000000000","2020-01-25T18:53:15.000000000",1022,185.0393]
["2020-01-25T11:53:15.000000000","2020-01-25T18:53:15.000000000",1130,829686010.7536]
["2020-01-25T11:53:30.000000000","2020-01-25T18:53:30.000000000",1021,278.5679]
["2020-01-25T11:53:30.000000000","2020-01-25T18:53:30.000000000",1016,481300.0]
["2020-01-25T11:53:45.000000000","2020-01-25T18:53:45.000000000",1019,59946.74]
["2020-01-25T11:53:45.000000000","2020-01-25T18:53:45.000000000",1018,482935.4]
["2020-01-25T11:54:00.000000000","2020-01-25T18:54:00.000000000",1017,481760.4]
["2020-01-25T11:54:00.000000000","2020-01-25T18:54:00.000000000",1020,2977829.0]
["2020-01-25T11:54:00.000000000","2020-01-25T18:54:00.000000000",1133,963.6937]
["2020-01-25T11:54:15.000000000","2020-01-25T18:54:15.000000000",1022,185.0148]
["2020-01-25T11:54:15.000000000","2020-01-25T18:54:15.000000000",1130,828992157.4349]
["2020-01-25T11:54:30.000000000","2020-01-25T18:54:30.000000000",1021,278.3881]
["2020-01-25T11:54:30.000000000","2020-01-25T18:54:30.000000000",1016,481200.0]
["2020-01-25T11:54:45.000000000","2020-01-25T18:54:45.000000000",1019,59900.149999999994]
["2020-01-25T11:54:45.000000000","2020-01-25T18:54:45.000000000",1018,481856.3]
["2020-01-25T11:55:00.000000000","2020-01-25T18:55:00.000000000",1017,481828.10000000003]
["2020-01-25T11:55:00.000000000","2020-01-25T18:55:00.000000000",1020,2977832.0]
["2020-01-25T11:55:00.000000000","2020-01-25T18:55:00.000000000",1133,964.6808]
["2020-01-25T11:55:15.000000000","2020-01-25T18:55:15.000000000",1022,185.2812]
["2020-01-25T11:55:15.000000000","2020-01-25T18:55:15.000000000",1130,829092432.8262]
["2020-01-25T11:55:30.000000000","2020-01-25T18:55:30.000000000",1021,278.4924]
["2020-01-25T11:55:30.000000000","2020-01-25T18:55:30.000000000",1016,481100.0]
["2020-01-25T11:55:45.000000000","2020-01-25T18:55:45.000000000",1019,60000.0]
["2020-01-25T11:55:45.000000000","2020-01-25T18:55:45.000000000",1018,483412.5]
["2020-01-25T11:56:00.000000000","2020-01-25T18:56:00.000000000",1017,481746.89999999997]
["2020-01-25T11:56:00.000000000","2020-01-25T18:56:00.000000000",1020,2977835.0]
["2020-01-25T11:56:00.000000000","2020-01-25T18:56:00.000000000",1133,965.2302]
["2020-01-25T11:56:15.000000000","2020-01-25T18:56:15.000000000",1022,185.1814]
["2020-01-25T11:56:15.000000000","2020-01-25T18:56:15.000000000",1130,828597180.1415]
["2020-01-25T11:56:30.000000000","2020-01-25T18:56:30.000000000",1021,278.2549]
["2020-01-25T11:56:30.000000000","2020-01-25T18:56:30.000000000",1016,481100.0]
["2020-01-25T11:56:45.000000000","2020-01-25T18:56:45.000000000",1019,60100.1]
["2020-01-25T11:56:45.000000000","2020-01-25T18:56:45.000000000",1018,483210.39999999997]
["2020-01-25T11:57:00.000000000","2020-01-25T18:57:00.000000000",1017,481763.5]
["2020-01-25T11:57:00.000000000","2020-01-25T18:57:00.000000000",1020,2977838.0]
["2020-01-25T11:57:00.000000000","2020-01-25T18:57:00.000000000",1133,965.2114]
["2020-01-25T11:57:15.000000000","2020-01-25T18:57:15.000000000",1022,185.5144]
["2020-01-25T11:57:15.000000000","2020-01-25T18:57:15.000000000",1130,829106927.4204]
["2020-01-25T11:57:30.000000000","2020-01-25T18:57:30.000000000",1021,278.4879]
["2020-01-25T11:57:30.000000000","2020-01-25T18:57:30.000000000",1016,481300.0]
["2020-01-25T11:57:45.000000000","2020-01-25T18:57:45.000000000",1019,60000.0]
["2020-01-25T11:57:45.000000000","2020-01-25T18:57:45.000000000",1018,483275.0]
["2020-01-25T11:58:00.000000000","2020-01-25T18:58:00.000000000",1017,481831.2]
["2020-01-25T11:58:00.000000000","2020-01-25T18:58:00.000000000",1020,2977840.0]
["2020-01-25T11:58:00.000000000","2020-01-25T18:58:00.000000000",1133,965.1958]
["2020-01-25T11:58:15.000000000","2020-01-25T18:58:15.000000000",1022,185.5143]
["2020-01-25T11:58:15.000000000","2020-01-25T18:58:15.000000000",1130,828981819.424]
["2020-01-25T11:58:30.000000000","2020-01-25T18:58:30.000000000",1021,278.3214]
["2020-01-25T11:58:30.000000000","2020-01-25T18:58:30.000000000",1016,481400.0]
["2020-01-25T11:58:45.000000000","2020-01-25T18:58:45.000000000",1019,59946.74]
["2020-01-25T11:58:45.000000000","2020-01-25T18:58:45.000000000",1018,483360.4]
["2020-01-25T11:59:00.000000000","2020-01-25T18:59:00.000000000",1017,481861.5]
["2020-01-25T11:59:00.000000000","2020-01-25T18:59:00.000000000",1020,2977843.0]
["2020-01-25T11:59:00.000000000","2020-01-25T18:59:00.000000000",1133,964.9761]
["2020-01-25T11:59:15.000000000","2020-01-25T18:59:15.000000000",1022,185.5521]
["2020-01-25T11:59:15.000000000","2020-01-25T18:59:15.000000000",1130,829438860.1224]
["2020-01-25T11:59:30.000000000","2020-01-25T18:59:30.000000000",1021,278.5213]
["2020-01-25T11:59:30.000000000","2020-01-25T18:59:30.000000000",1016,481700.0]
["2020-01-25T11:59:45.000000000","2020-01-25T18:59:45.000000000",1019,59900.149999999994]
["2020-01-25T11:59:45.000000000","2020-01-25T18:59:45.000000000",1018,483527.10000000003]
["2020-01-25T12:00:00.000000000","2020-01-25T19:00:00.000000000",1017,481789.60000000003]
["2020-01-25T12:00:00.000000000","2020-01-25T19:00:00.000000000",1020,2977845.0]
["2020-01-25T12:00:00.000000000","2020-01-25T19:00:00.000000000",1133,965.2688]
["2020-01-25T12:00:15.000000000","2020-01-25T19:00:15.000000000",1022,185.2946]
["2020-01-25T12:00:15.000000000","2020-01-25T19:00:15.000000000",1130,829876247.9564]
["2020-01-25T12:00:30.000000000","2020-01-25T19:00:30.000000000",1021,278.4613]
["2020-01-25T12:00:30.000000000","2020-01-25T19:00:30.000000000",1016,481700.0]
["2020-01-25T12:00:45.000000000","2020-01-25T19:00:45.000000000",1019,60000.0]
["2020-01-25T12:00:45.000000000","2020-01-25T19:00:45.000000000",1018,483566.7]
["2020-01-25T12:01:00.000000000","2020-01-25T19:01:00.000000000",1017,481715.6]
["2020-01-25T12:01:00.000000000","2020-01-25T19:01:00.000000000",1020,2977846.0]
["2020-01-25T12:01:00.000000000","2020-01-25T19:01:00.000000000",1133,965.1927]
["2020-01-25T12:01:15.000000000","2020-01-25T19:01:15.000000000",1022,185.1147]
["2020-01-25T12:01:15.000000000","2020-01-25T19:01:15.000000000",1130,829407832.7806]
["2020-01-25T12:01:30.000000000","2020-01-25T19:01:30.000000000",1021,278.6257]
["2020-01-25T12:01:30.000000000","2020-01-25T19:01:30.000000000",1016,481500.0]
["2020-01-25T12:01:45.000000000","2020-01-25T19:01:45.000000000",1019,60000.0]
["2020-01-25T12:01:45.000000000","2020-01-25T19:01:45.000000000",1018,483304.19999999995]
["2020-01-25T12:02:00.000000000","2020-01-25T19:02:00.000000000",1017,481768.7]
["2020-01-25T12:02:00.000000000","2020-01-25T19:02:00.000000000",1020,2977851.0]
["2020-01-25T12:02:00.000000000","2020-01-25T19:02:00.000000000",1133,965.3791]
["2020-01-25T12:02:15.000000000","2020-01-25T19:02:15.000000000",1022,184.8106]
["2020-01-25T12:02:15.000000000","2020-01-25T19:02:15.000000000",1130,829943749.6656]
["2020-01-25T12:02:30.000000000","2020-01-25T19:02:30.000000000",1021,278.6145]
["2020-01-25T12:02:30.000000000","2020-01-25T19:02:30.000000000",1016,481900.0]
["2020-01-25T12:02:45.000000000","2020-01-25T19:02:45.000000000",1019,59900.149999999994]
["2020-01-25T12:02:45.000000000","2020-01-25T19:02:45.000000000",1018,483306.2]
["2020-01-25T12:03:00.000000000","2020-01-25T19:03:00.000000000",1017,481788.5]
["2020-01-25T12:03:00.000000000","2020-01-25T19:03:00.000000000",1020,2977853.0]
["2020-01-25T12:03:00.000000000","2020-01-25T19:03:00.000000000",1133,965.0698]
["2020-01-25T12:03:15.000000000","2020-01-25T19:03:15.000000000",1022,184.6375]
["2020-01-25T12:03:15.000000000","2020-01-25T19:03:15.000000000",1130,829329380.4323]
["2020-01-25T12:03:30.000000000","2020-01-25T19:03:30.000000000",1021,278.6546]
["2020-01-25T12:03:30.000000000","2020-01-25T19:03:30.000000000",1016,481900.0]
["2020-01-25T12:03:45.000000000","2020-01-25T19:03:45.000000000",1019,59953.4]
["2020-01-25T12:03:45.000000000","2020-01-25T19:03:45.000000000",1018,483606.3]
["2020-01-25T12:04:00.000000000","2020-01-25T19:04:00.000000000",1017,481717.69999999995]
["2020-01-25T12:04:00.000000000","2020-01-25T19:04:00.000000000",1020,2977856.0]
["2020-01-25T12:04:00.000000000","2020-01-25T19:04:00.000000000",1133,965.1906]
["2020-01-25T12:04:15.000000000","2020-01-25T19:04:15.000000000",1022,184.6707]
["2020-01-25T12:04:15.000000000","2020-01-25T19:04:15.000000000",1130,830487391.8732]
["2020-01-25T12:04:30.000000000","2020-01-25T19:04:30.000000000",1021,278.7632]
["2020-01-25T12:04:30.000000000","2020-01-25T19:04:30.000000000",1016,481800.0]
["2020-01-25T12:04:45.000000000","2020-01-25T19:04:45.000000000",1019,60000.0]
["2020-01-25T12:04:45.000000000","2020-01-25T19:04:45.000000000",1018,483564.6]
["2020-01-25T12:05:00.000000000","2020-01-25T19:05:00.000000000",1017,481777.10000000003]
["2020-01-25T12:05:00.000000000","2020-01-25T19:05:00.000000000",1020,2977858.0]
["2020-01-25T12:05:00.000000000","2020-01-25T19:05:00.000000000",1133,965.4]
["2020-01-25T12:05:15.000000000","2020-01-25T19:05:15.000000000",1022,184.5487]
["2020-01-25T12:05:15.000000000","2020-01-25T19:05:15.000000000",1130,829297718.704]
["2020-01-25T12:05:30.000000000","2020-01-25T19:05:30.000000000",1021,278.6123]
["2020-01-25T12:05:30.000000000","2020-01-25T19:05:30.000000000",1016,482100.0]
["2020-01-25T12:05:45.000000000","2020-01-25T19:05:45.000000000",1019,60000.0]
["2020-01-25T12:05:45.000000000","2020-01-25T19:05:45.000000000",1018,483593.8]
["2020-01-25T12:06:00.000000000","2020-01-25T19:06:00.000000000",1017,481775.0]
["2020-01-25T12:06:00.000000000","2020-01-25T19:06:00.000000000",1020,2977861.0]
["2020-01-25T12:06:00.000000000","2020-01-25T19:06:00.000000000",1133,965.2083]
["2020-01-25T12:06:15.000000000","2020-01-25T19:06:15.000000000",1022,184.2245]
["2020-01-25T12:06:15.000000000","2020-01-25T19:06:15.000000000",1130,829893530.7958]
["2020-01-25T12:06:30.000000000","2020-01-25T19:06:30.000000000",1021,278.7765]
["2020-01-25T12:06:30.000000000","2020-01-25T19:06:30.000000000",1016,481700.0]
["2020-01-25T12:06:45.000000000","2020-01-25T19:06:45.000000000",1019,60000.0]
["2020-01-25T12:06:45.000000000","2020-01-25T19:06:45.000000000",1018,483435.4]
["2020-01-25T12:07:00.000000000","2020-01-25T19:07:00.000000000",1017,481724.0]
["2020-01-25T12:07:00.000000000","2020-01-25T19:07:00.000000000",1020,2977862.0]
["2020-01-25T12:07:00.000000000","2020-01-25T19:07:00.000000000",1133,965.3303]
["2020-01-25T12:07:15.000000000","2020-01-25T19:07:15.000000000",1022,183.3832]
["2020-01-25T12:07:15.000000000","2020-01-25T19:07:15.000000000",1130,830389325.7204]
["2020-01-25T12:07:30.000000000","2020-01-25T19:07:30.000000000",1021,278.6767]
["2020-01-25T12:07:30.000000000","2020-01-25T19:07:30.000000000",1016,481600.0]
["2020-01-25T12:07:45.000000000","2020-01-25T19:07:45.000000000",1019,60000.0]
["2020-01-25T12:07:45.000000000","2020-01-25T19:07:45.000000000",1018,483222.89999999997]
["2020-01-25T12:08:00.000000000","2020-01-25T19:08:00.000000000",1017,481812.5]
["2020-01-25T12:08:00.000000000","2020-01-25T19:08:00.000000000",1020,2977866.0]
["2020-01-25T12:08:00.000000000","2020-01-25T19:08:00.000000000",1133,964.8542]
["2020-01-25T12:08:15.000000000","2020-01-25T19:08:15.000000000",1022,184.0381]
["2020-01-25T12:08:15.000000000","2020-01-25T19:08:15.000000000",1130,829412212.1562]
["2020-01-25T12:08:30.000000000","2020-01-25T19:08:30.000000000",1021,278.5346]
["2020-01-25T12:08:30.000000000","2020-01-25T19:08:30.000000000",1016,481700.0]
["2020-01-25T12:08:45.000000000","2020-01-25T19:08:45.000000000",1019,60000.0]
["2020-01-25T12:08:45.000000000","2020-01-25T19:08:45.000000000",1018,483500.0]
["2020-01-25T12:09:00.000000000","2020-01-25T19:09:00.000000000",1017,481812.5]
["2020-01-25T12:09:00.000000000","2020-01-25T19:09:00.000000000",1020,2977868.0]
["2020-01-25T12:09:00.000000000","2020-01-25T19:09:00.000000000",1133,965.3125]
["2020-01-25T12:09:15.000000000","2020-01-25T19:09:15.000000000",1022,184.2823]
["2020-01-25T12:09:15.000000000","2020-01-25T19:09:15.000000000",1130,829697155.6016]
["2020-01-25T12:09:30.000000000","2020-01-25T19:09:30.000000000",1021,278.71]
["2020-01-25T12:09:30.000000000","2020-01-25T19:09:30.000000000",1016,481900.0]
["2020-01-25T12:09:45.000000000","2020-01-25T19:09:45.000000000",1019,60000.0]
["2020-01-25T12:09:45.000000000","2020-01-25T19:09:45.000000000",1018,482604.2]
["2020-01-25T12:10:00.000000000","2020-01-25T19:10:00.000000000",1017,481742.7]
["2020-01-25T12:10:00.000000000","2020-01-25T19:10:00.000000000",1020,2977868.0]
["2020-01-25T12:10:00.000000000","2020-01-25T19:10:00.000000000",1133,963.8385]
["2020-01-25T12:10:15.000000000","2020-01-25T19:10:15.000000000",1022,183.876]
["2020-01-25T12:10:15.000000000","2020-01-25T19:10:15.000000000",1130,830141079.6528]
["2020-01-25T12:10:30.000000000","2020-01-25T19:10:30.000000000",1021,278.7366]
["2020-01-25T12:10:30.000000000","2020-01-25T19:10:30.000000000",1016,481700.0]
["2020-01-25T12:10:45.000000000","2020-01-25T19:10:45.000000000",1019,60000.0]
["2020-01-25T12:10:45.000000000","2020-01-25T19:10:45.000000000",1018,482491.69999999995]
["2020-01-25T12:11:00.000000000","2020-01-25T19:11:00.000000000",1017,482031.3]
["2020-01-25T12:11:00.000000000","2020-01-25T19:11:00.000000000",1020,2977874.0]
["2020-01-25T12:11:00.000000000","2020-01-25T19:11:00.000000000",1133,965.1542]
["2020-01-25T12:11:15.000000000","2020-01-25T19:11:15.000000000",1022,183.7827]
["2020-01-25T12:11:15.000000000","2020-01-25T19:11:15.000000000",1130,830485283.8522]
["2020-01-25T12:11:30.000000000","2020-01-25T19:11:30.000000000",1021,278.9494]
["2020-01-25T12:11:30.000000000","2020-01-25T19:11:30.000000000",1016,481900.0]
["2020-01-25T12:11:45.000000000","2020-01-25T19:11:45.000000000",1019,59900.149999999994]
["2020-01-25T12:11:45.000000000","2020-01-25T19:11:45.000000000",1018,482156.3]
["2020-01-25T12:12:00.000000000","2020-01-25T19:12:00.000000000",1017,481834.4]
["2020-01-25T12:12:00.000000000","2020-01-25T19:12:00.000000000",1020,2977876.0]
["2020-01-25T12:12:00.000000000","2020-01-25T19:12:00.000000000",1133,963.8761]
["2020-01-25T12:12:15.000000000","2020-01-25T19:12:15.000000000",1022,183.916]
["2020-01-25T12:12:15.000000000","2020-01-25T19:12:15.000000000",1130,829897989.8006]
["2020-01-25T12:12:30.000000000","2020-01-25T19:12:30.000000000",1021,278.6878]
["2020-01-25T12:12:30.000000000","2020-01-25T19:12:30.000000000",1016,481800.0]
["2020-01-25T12:12:45.000000000","2020-01-25T19:12:45.000000000",1019,59957.21000000001]
["2020-01-25T12:12:45.000000000","2020-01-25T19:12:45.000000000",1018,482446.39999999997]
["2020-01-25T12:13:00.000000000","2020-01-25T19:13:00.000000000",1017,481703.10000000003]
["2020-01-25T12:13:00.000000000","2020-01-25T19:13:00.000000000",1020,2977879.0]
["2020-01-25T12:13:00.000000000","2020-01-25T19:13:00.000000000",1133,963.8031]
["2020-01-25T12:13:15.000000000","2020-01-25T19:13:15.000000000",1022,183.7561]
["2020-01-25T12:13:15.000000000","2020-01-25T19:13:15.000000000",1130,830050697.744]
["2020-01-25T12:13:30.000000000","2020-01-25T19:13:30.000000000",1021,278.9142]
["2020-01-25T12:13:30.000000000","2020-01-25T19:13:30.000000000",1016,481900.0]
["2020-01-25T12:13:45.000000000","2020-01-25T19:13:45.000000000",1019,60000.0]
["2020-01-25T12:13:45.000000000","2020-01-25T19:13:45.000000000",1018,482062.5]
["2020-01-25T12:14:00.000000000","2020-01-25T19:14:00.000000000",1017,481703.10000000003]
["2020-01-25T12:14:00.000000000","2020-01-25T19:14:00.000000000",1020,2977882.0]
["2020-01-25T12:14:00.000000000","2020-01-25T19:14:00.000000000",1133,963.7427]
["2020-01-25T12:14:15.000000000","2020-01-25T19:14:15.000000000",1022,183.816]
["2020-01-25T12:14:15.000000000","2020-01-25T19:14:15.000000000",1130,830388649.2522]
["2020-01-25T12:14:30.000000000","2020-01-25T19:14:30.000000000",1021,278.7144]
["2020-01-25T12:14:30.000000000","2020-01-25T19:14:30.000000000",1016,482000.0]
["2020-01-25T12:14:45.000000000","2020-01-25T19:14:45.000000000",1019,59942.94]
["2020-01-25T12:14:45.000000000","2020-01-25T19:14:45.000000000",1018,483479.89999999997]
["2020-01-25T12:15:00.000000000","2020-01-25T19:15:00.000000000",1017,481828.10000000003]
["2020-01-25T12:15:00.000000000","2020-01-25T19:15:00.000000000",1020,2977884.0]
["2020-01-25T12:15:00.000000000","2020-01-25T19:15:00.000000000",1133,964.4427]
["2020-01-25T12:15:15.000000000","2020-01-25T19:15:15.000000000",1022,183.0692]
["2020-01-25T12:15:15.000000000","2020-01-25T19:15:15.000000000",1130,829885925.455]
["2020-01-25T12:15:30.000000000","2020-01-25T19:15:30.000000000",1021,278.6656]
["2020-01-25T12:15:30.000000000","2020-01-25T19:15:30.000000000",1016,481900.0]
["2020-01-25T12:15:45.000000000","2020-01-25T19:15:45.000000000",1019,59900.149999999994]
["2020-01-25T12:15:45.000000000","2020-01-25T19:15:45.000000000",1018,482562.5]
["2020-01-25T12:16:00.000000000","2020-01-25T19:16:00.000000000",1017,481808.3]
["2020-01-25T12:16:00.000000000","2020-01-25T19:16:00.000000000",1020,2977887.0]
["2020-01-25T12:16:00.000000000","2020-01-25T19:16:00.000000000",1133,963.8479]
["2020-01-25T12:16:15.000000000","2020-01-25T19:16:15.000000000",1022,183.7606]
["2020-01-25T12:16:15.000000000","2020-01-25T19:16:15.000000000",1130,831335224.8465]
["2020-01-25T12:16:30.000000000","2020-01-25T19:16:30.000000000",1021,279.1539]
["2020-01-25T12:16:30.000000000","2020-01-25T19:16:30.000000000",1016,481800.0]
["2020-01-25T12:16:45.000000000","2020-01-25T19:16:45.000000000",1019,60000.0]
["2020-01-25T12:16:45.000000000","2020-01-25T19:16:45.000000000",1018,483787.89999999997]
["2020-01-25T12:17:00.000000000","2020-01-25T19:17:00.000000000",1017,481671.89999999997]
["2020-01-25T12:17:00.000000000","2020-01-25T19:17:00.000000000",1020,2977889.0]
["2020-01-25T12:17:00.000000000","2020-01-25T19:17:00.000000000",1133,965.5219]
["2020-01-25T12:17:15.000000000","2020-01-25T19:17:15.000000000",1022,183.7114]
["2020-01-25T12:17:15.000000000","2020-01-25T19:17:15.000000000",1130,829632411.486]
["2020-01-25T12:17:30.000000000","2020-01-25T19:17:30.000000000",1021,278.6256]
["2020-01-25T12:17:30.000000000","2020-01-25T19:17:30.000000000",1016,482000.0]
["2020-01-25T12:17:45.000000000","2020-01-25T19:17:45.000000000",1019,60000.0]
["2020-01-25T12:17:45.000000000","2020-01-25T19:17:45.000000000",1018,483445.80000000005]
["2020-01-25T12:18:00.000000000","2020-01-25T19:18:00.000000000",1017,481676.10000000003]
["2020-01-25T12:18:00.000000000","2020-01-25T19:18:00.000000000",1020,2977892.0]
["2020-01-25T12:18:00.000000000","2020-01-25T19:18:00.000000000",1133,965.4532]
["2020-01-25T12:18:15.000000000","2020-01-25T19:18:15.000000000",1022,183.6362]
["2020-01-25T12:18:15.000000000","2020-01-25T19:18:15.000000000",1130,830721964.959]
["2020-01-25T12:18:30.000000000","2020-01-25T19:18:30.000000000",1021,278.9608]
["2020-01-25T12:18:30.000000000","2020-01-25T19:18:30.000000000",1016,482000.0]
["2020-01-25T12:18:45.000000000","2020-01-25T19:18:45.000000000",1019,60000.0]
["2020-01-25T12:18:45.000000000","2020-01-25T19:18:45.000000000",1018,483917.39999999997]
["2020-01-25T12:19:00.000000000","2020-01-25T19:19:00.000000000",1017,481781.3]
["2020-01-25T12:19:00.000000000","2020-01-25T19:19:00.000000000",1020,2977894.0]
["2020-01-25T12:19:00.000000000","2020-01-25T19:19:00.000000000",1133,965.6959]
["2020-01-25T12:19:15.000000000","2020-01-25T19:19:15.000000000",1022,183.7067]
["2020-01-25T12:19:15.000000000","2020-01-25T19:19:15.000000000",1130,830611149.612]
["2020-01-25T12:19:30.000000000","2020-01-25T19:19:30.000000000",1021,278.8188]
["2020-01-25T12:19:30.000000000","2020-01-25T19:19:30.000000000",1016,481800.0]
["2020-01-25T12:19:45.000000000","2020-01-25T19:19:45.000000000",1019,59900.149999999994]
["2020-01-25T12:19:45.000000000","2020-01-25T19:19:45.000000000",1018,483741.69999999995]
["2020-01-25T12:20:00.000000000","2020-01-25T19:20:00.000000000",1017,481831.2]
["2020-01-25T12:20:00.000000000","2020-01-25T19:20:00.000000000",1020,2977897.0]
["2020-01-25T12:20:00.000000000","2020-01-25T19:20:00.000000000",1133,965.5583]
["2020-01-25T03:35:45.000000000","2020-01-25T10:35:45.000000000",1021,275.8528]
["2020-01-25T03:35:45.000000000","2020-01-25T10:35:45.000000000",1016,477900.0]
["2020-01-25T03:36:00.000000000","2020-01-25T10:36:00.000000000",1019,14700.2]
["2020-01-25T03:36:00.000000000","2020-01-25T10:36:00.000000000",1018,478679.19999999995]
["2020-01-25T03:36:15.000000000","2020-01-25T10:36:15.000000000",1017,478000.0]
["2020-01-25T03:36:15.000000000","2020-01-25T10:36:15.000000000",1020,2977411.0]
["2020-01-25T03:36:15.000000000","2020-01-25T10:36:15.000000000",1133,956.6187]
["2020-01-25T03:36:30.000000000","2020-01-25T10:36:30.000000000",1022,0.0]
["2020-01-25T03:36:30.000000000","2020-01-25T10:36:30.000000000",1130,821300662.1429]
["2020-01-25T03:36:45.000000000","2020-01-25T10:36:45.000000000",1021,275.8905]
["2020-01-25T03:36:45.000000000","2020-01-25T10:36:45.000000000",1016,477800.0]
["2020-01-25T03:37:00.000000000","2020-01-25T10:37:00.000000000",1019,14753.45]
["2020-01-25T03:37:00.000000000","2020-01-25T10:37:00.000000000",1018,478508.30000000005]
["2020-01-25T03:37:15.000000000","2020-01-25T10:37:15.000000000",1017,477733.3]
["2020-01-25T03:37:15.000000000","2020-01-25T10:37:15.000000000",1020,2977411.0]
["2020-01-25T03:37:15.000000000","2020-01-25T10:37:15.000000000",1133,956.325]
["2020-01-25T03:37:30.000000000","2020-01-25T10:37:30.000000000",1022,0.03809432]
["2020-01-25T03:37:30.000000000","2020-01-25T10:37:30.000000000",1130,821127972.3049]
["2020-01-25T03:37:45.000000000","2020-01-25T10:37:45.000000000",1021,275.8395]
["2020-01-25T03:37:45.000000000","2020-01-25T10:37:45.000000000",1016,478000.0]
["2020-01-25T03:38:00.000000000","2020-01-25T10:38:00.000000000",1019,14700.2]
["2020-01-25T03:38:00.000000000","2020-01-25T10:38:00.000000000",1018,478679.19999999995]
["2020-01-25T03:38:15.000000000","2020-01-25T10:38:15.000000000",1017,476266.7]
["2020-01-25T03:38:15.000000000","2020-01-25T10:38:15.000000000",1020,2977411.0]
["2020-01-25T03:38:15.000000000","2020-01-25T10:38:15.000000000",1133,954.8625]
["2020-01-25T03:38:30.000000000","2020-01-25T10:38:30.000000000",1022,0.0]
["2020-01-25T03:38:30.000000000","2020-01-25T10:38:30.000000000",1130,821439707.2366]
["2020-01-25T03:38:45.000000000","2020-01-25T10:38:45.000000000",1021,275.8906]
["2020-01-25T03:38:45.000000000","2020-01-25T10:38:45.000000000",1016,477900.0]
["2020-01-25T03:39:00.000000000","2020-01-25T10:39:00.000000000",1019,14700.2]
["2020-01-25T03:39:00.000000000","2020-01-25T10:39:00.000000000",1018,478693.8]
["2020-01-25T03:39:15.000000000","2020-01-25T10:39:15.000000000",1017,478000.0]
["2020-01-25T03:39:15.000000000","2020-01-25T10:39:15.000000000",1020,2977411.0]
["2020-01-25T03:39:15.000000000","2020-01-25T10:39:15.000000000",1133,956.7646]
["2020-01-25T03:39:30.000000000","2020-01-25T10:39:30.000000000",1022,0.01428537]
["2020-01-25T03:39:30.000000000","2020-01-25T10:39:30.000000000",1130,821198834.6867]
["2020-01-25T03:39:45.000000000","2020-01-25T10:39:45.000000000",1021,275.7885]
["2020-01-25T03:39:45.000000000","2020-01-25T10:39:45.000000000",1016,478000.0]
["2020-01-25T03:40:00.000000000","2020-01-25T10:40:00.000000000",1019,14800.050000000001]
["2020-01-25T03:40:00.000000000","2020-01-25T10:40:00.000000000",1018,478566.7]
["2020-01-25T03:40:15.000000000","2020-01-25T10:40:15.000000000",1017,476000.0]
["2020-01-25T03:40:15.000000000","2020-01-25T10:40:15.000000000",1020,2977411.0]
["2020-01-25T03:40:15.000000000","2020-01-25T10:40:15.000000000",1133,954.5]
["2020-01-25T03:40:30.000000000","2020-01-25T10:40:30.000000000",1022,0.0]
["2020-01-25T03:40:30.000000000","2020-01-25T10:40:30.000000000",1130,821148814.1819]
["2020-01-25T03:40:45.000000000","2020-01-25T10:40:45.000000000",1021,275.8239]
["2020-01-25T03:40:45.000000000","2020-01-25T10:40:45.000000000",1016,477800.0]
["2020-01-25T03:41:00.000000000","2020-01-25T10:41:00.000000000",1019,14800.050000000001]
["2020-01-25T03:41:00.000000000","2020-01-25T10:41:00.000000000",1018,478733.3]
["2020-01-25T03:41:15.000000000","2020-01-25T10:41:15.000000000",1017,476000.0]
["2020-01-25T03:41:15.000000000","2020-01-25T10:41:15.000000000",1020,2977411.0]
["2020-01-25T03:41:15.000000000","2020-01-25T10:41:15.000000000",1133,954.6583]
["2020-01-25T03:41:30.000000000","2020-01-25T10:41:30.000000000",1022,0.0]
["2020-01-25T03:41:30.000000000","2020-01-25T10:41:30.000000000",1130,821135415.8324]
["2020-01-25T03:41:45.000000000","2020-01-25T10:41:45.000000000",1021,275.7751]
["2020-01-25T03:41:45.000000000","2020-01-25T10:41:45.000000000",1016,477700.0]
["2020-01-25T03:42:00.000000000","2020-01-25T10:42:00.000000000",1019,14800.050000000001]
["2020-01-25T03:42:00.000000000","2020-01-25T10:42:00.000000000",1018,478656.3]
["2020-01-25T03:42:15.000000000","2020-01-25T10:42:15.000000000",1017,476266.7]
["2020-01-25T03:42:15.000000000","2020-01-25T10:42:15.000000000",1020,2977411.0]
["2020-01-25T03:42:15.000000000","2020-01-25T10:42:15.000000000",1133,954.798]
["2020-01-25T03:42:30.000000000","2020-01-25T10:42:30.000000000",1022,0.0644429]
["2020-01-25T03:42:30.000000000","2020-01-25T10:42:30.000000000",1130,820983567.8714]
["2020-01-25T03:42:45.000000000","2020-01-25T10:42:45.000000000",1021,275.6908]
["2020-01-25T03:42:45.000000000","2020-01-25T10:42:45.000000000",1016,477900.0]
["2020-01-25T03:43:00.000000000","2020-01-25T10:43:00.000000000",1019,14800.050000000001]
["2020-01-25T03:43:00.000000000","2020-01-25T10:43:00.000000000",1018,478766.7]
["2020-01-25T03:43:15.000000000","2020-01-25T10:43:15.000000000",1017,476266.7]
["2020-01-25T03:43:15.000000000","2020-01-25T10:43:15.000000000",1020,2977411.0]
["2020-01-25T03:43:15.000000000","2020-01-25T10:43:15.000000000",1133,954.8563]
["2020-01-25T03:43:30.000000000","2020-01-25T10:43:30.000000000",1022,0.04666555]
["2020-01-25T03:43:30.000000000","2020-01-25T10:43:30.000000000",1130,821135713.5735]
["2020-01-25T03:43:45.000000000","2020-01-25T10:43:45.000000000",1021,275.7574]
["2020-01-25T03:43:45.000000000","2020-01-25T10:43:45.000000000",1016,477600.0]
["2020-01-25T03:44:00.000000000","2020-01-25T10:44:00.000000000",1019,14800.050000000001]
["2020-01-25T03:44:00.000000000","2020-01-25T10:44:00.000000000",1018,478360.4]
["2020-01-25T03:44:15.000000000","2020-01-25T10:44:15.000000000",1017,476000.0]
["2020-01-25T03:44:15.000000000","2020-01-25T10:44:15.000000000",1020,2977411.0]
["2020-01-25T03:44:15.000000000","2020-01-25T10:44:15.000000000",1133,954.2979]
["2020-01-25T03:44:30.000000000","2020-01-25T10:44:30.000000000",1022,0.01555518]
["2020-01-25T03:44:30.000000000","2020-01-25T10:44:30.000000000",1130,820778721.9946]
["2020-01-25T03:44:45.000000000","2020-01-25T10:44:45.000000000",1021,275.6442]
["2020-01-25T03:44:45.000000000","2020-01-25T10:44:45.000000000",1016,477600.0]
["2020-01-25T03:45:00.000000000","2020-01-25T10:45:00.000000000",1019,14800.050000000001]
["2020-01-25T03:45:00.000000000","2020-01-25T10:45:00.000000000",1018,478460.39999999997]
["2020-01-25T03:45:15.000000000","2020-01-25T10:45:15.000000000",1017,476000.0]
["2020-01-25T03:45:15.000000000","2020-01-25T10:45:15.000000000",1020,2977411.0]
["2020-01-25T03:45:15.000000000","2020-01-25T10:45:15.000000000",1133,954.4]
["2020-01-25T03:45:30.000000000","2020-01-25T10:45:30.000000000",1022,0.0]
["2020-01-25T03:45:30.000000000","2020-01-25T10:45:30.000000000",1130,820844820.5188]
["2020-01-25T03:45:45.000000000","2020-01-25T10:45:45.000000000",1021,275.7085]
["2020-01-25T03:45:45.000000000","2020-01-25T10:45:45.000000000",1016,477800.0]
["2020-01-25T03:46:00.000000000","2020-01-25T10:46:00.000000000",1019,14800.050000000001]
["2020-01-25T03:46:00.000000000","2020-01-25T10:46:00.000000000",1018,478466.7]
["2020-01-25T03:46:15.000000000","2020-01-25T10:46:15.000000000",1017,476000.0]
["2020-01-25T03:46:15.000000000","2020-01-25T10:46:15.000000000",1020,2977411.0]
["2020-01-25T03:46:15.000000000","2020-01-25T10:46:15.000000000",1133,954.4896]
["2020-01-25T03:46:30.000000000","2020-01-25T10:46:30.000000000",1022,0.03333253]
["2020-01-25T03:46:30.000000000","2020-01-25T10:46:30.000000000",1130,821155364.4861]
["2020-01-25T03:46:45.000000000","2020-01-25T10:46:45.000000000",1021,275.804]
["2020-01-25T03:46:45.000000000","2020-01-25T10:46:45.000000000",1016,477700.0]
["2020-01-25T03:47:00.000000000","2020-01-25T10:47:00.000000000",1019,14800.050000000001]
["2020-01-25T03:47:00.000000000","2020-01-25T10:47:00.000000000",1018,478514.6]
["2020-01-25T03:47:15.000000000","2020-01-25T10:47:15.000000000",1017,476000.0]
["2020-01-25T03:47:15.000000000","2020-01-25T10:47:15.000000000",1020,2977411.0]
["2020-01-25T03:47:15.000000000","2020-01-25T10:47:15.000000000",1133,954.4396]
["2020-01-25T03:47:30.000000000","2020-01-25T10:47:30.000000000",1022,0.0]
["2020-01-25T03:47:30.000000000","2020-01-25T10:47:30.000000000",1130,820745374.9914]
["2020-01-25T03:47:45.000000000","2020-01-25T10:47:45.000000000",1021,275.6574]
["2020-01-25T03:47:45.000000000","2020-01-25T10:47:45.000000000",1016,477700.0]
["2020-01-25T03:48:00.000000000","2020-01-25T10:48:00.000000000",1019,14753.45]
["2020-01-25T03:48:00.000000000","2020-01-25T10:48:00.000000000",1018,478497.9]
["2020-01-25T03:48:15.000000000","2020-01-25T10:48:15.000000000",1017,476000.0]
["2020-01-25T03:48:15.000000000","2020-01-25T10:48:15.000000000",1020,2977411.0]
["2020-01-25T03:48:15.000000000","2020-01-25T10:48:15.000000000",1133,954.4521]
["2020-01-25T03:48:30.000000000","2020-01-25T10:48:30.000000000",1022,0.04666555]
["2020-01-25T03:48:30.000000000","2020-01-25T10:48:30.000000000",1130,820837972.4735]
["2020-01-25T03:48:45.000000000","2020-01-25T10:48:45.000000000",1021,275.7285]
["2020-01-25T03:48:45.000000000","2020-01-25T10:48:45.000000000",1016,477600.0]
["2020-01-25T03:49:00.000000000","2020-01-25T10:49:00.000000000",1019,14800.050000000001]
["2020-01-25T03:49:00.000000000","2020-01-25T10:49:00.000000000",1018,478677.1]
["2020-01-25T03:49:15.000000000","2020-01-25T10:49:15.000000000",1017,476000.0]
["2020-01-25T03:49:15.000000000","2020-01-25T10:49:15.000000000",1020,2977411.0]
["2020-01-25T03:49:15.000000000","2020-01-25T10:49:15.000000000",1133,954.6042]
["2020-01-25T03:49:30.000000000","2020-01-25T10:49:30.000000000",1022,0.06666507]
["2020-01-25T03:49:30.000000000","2020-01-25T10:49:30.000000000",1130,821241709.4051]
["2020-01-25T03:49:45.000000000","2020-01-25T10:49:45.000000000",1021,275.7885]
["2020-01-25T03:49:45.000000000","2020-01-25T10:49:45.000000000",1016,477900.0]
["2020-01-25T03:50:00.000000000","2020-01-25T10:50:00.000000000",1019,14746.800000000001]
["2020-01-25T03:50:00.000000000","2020-01-25T10:50:00.000000000",1018,478479.2]
["2020-01-25T03:50:15.000000000","2020-01-25T10:50:15.000000000",1017,476000.0]
["2020-01-25T03:50:15.000000000","2020-01-25T10:50:15.000000000",1020,2977411.0]
["2020-01-25T03:50:15.000000000","2020-01-25T10:50:15.000000000",1133,954.6208]
["2020-01-25T03:50:30.000000000","2020-01-25T10:50:30.000000000",1022,0.0]
["2020-01-25T03:50:30.000000000","2020-01-25T10:50:30.000000000",1130,821003218.784]
["2020-01-25T03:50:45.000000000","2020-01-25T10:50:45.000000000",1021,275.6841]
["2020-01-25T03:50:45.000000000","2020-01-25T10:50:45.000000000",1016,477900.0]
["2020-01-25T03:51:00.000000000","2020-01-25T10:51:00.000000000",1019,14800.050000000001]
["2020-01-25T03:51:00.000000000","2020-01-25T10:51:00.000000000",1018,478468.8]
["2020-01-25T03:51:15.000000000","2020-01-25T10:51:15.000000000",1017,476000.0]
["2020-01-25T03:51:15.000000000","2020-01-25T10:51:15.000000000",1020,2977411.0]
["2020-01-25T03:51:15.000000000","2020-01-25T10:51:15.000000000",1133,954.4458]
["2020-01-25T03:51:30.000000000","2020-01-25T10:51:30.000000000",1022,0.0]
["2020-01-25T03:51:30.000000000","2020-01-25T10:51:30.000000000",1130,821141966.1366]
["2020-01-25T03:51:45.000000000","2020-01-25T10:51:45.000000000",1021,275.6384]
["2020-01-25T03:51:45.000000000","2020-01-25T10:51:45.000000000",1016,477900.0]
["2020-01-25T03:52:00.000000000","2020-01-25T10:52:00.000000000",1019,14746.800000000001]
["2020-01-25T03:52:00.000000000","2020-01-25T10:52:00.000000000",1018,478512.5]
["2020-01-25T03:52:15.000000000","2020-01-25T10:52:15.000000000",1017,476285.7]
["2020-01-25T03:52:15.000000000","2020-01-25T10:52:15.000000000",1020,2977411.0]
["2020-01-25T03:52:15.000000000","2020-01-25T10:52:15.000000000",1133,954.7232]
["2020-01-25T03:52:30.000000000","2020-01-25T10:52:30.000000000",1022,0.04888771]
["2020-01-25T03:52:30.000000000","2020-01-25T10:52:30.000000000",1130,821294409.5798]
["2020-01-25T03:52:45.000000000","2020-01-25T10:52:45.000000000",1021,275.7152]
["2020-01-25T03:52:45.000000000","2020-01-25T10:52:45.000000000",1016,477700.0]
["2020-01-25T03:53:00.000000000","2020-01-25T10:53:00.000000000",1019,14800.050000000001]
["2020-01-25T03:53:00.000000000","2020-01-25T10:53:00.000000000",1018,478281.3]
["2020-01-25T03:53:15.000000000","2020-01-25T10:53:15.000000000",1017,476000.0]
["2020-01-25T03:53:15.000000000","2020-01-25T10:53:15.000000000",1020,2977411.0]
["2020-01-25T03:53:15.000000000","2020-01-25T10:53:15.000000000",1133,954.2813]
["2020-01-25T03:53:30.000000000","2020-01-25T10:53:30.000000000",1022,0.05110988]
["2020-01-25T03:53:30.000000000","2020-01-25T10:53:30.000000000",1130,820540826.8557]
["2020-01-25T03:53:45.000000000","2020-01-25T10:53:45.000000000",1021,275.5576]
["2020-01-25T03:53:45.000000000","2020-01-25T10:53:45.000000000",1016,477500.0]
["2020-01-25T03:54:00.000000000","2020-01-25T10:54:00.000000000",1019,14800.050000000001]
["2020-01-25T03:54:00.000000000","2020-01-25T10:54:00.000000000",1018,478277.10000000003]
["2020-01-25T03:54:15.000000000","2020-01-25T10:54:15.000000000",1017,476000.0]
["2020-01-25T03:54:15.000000000","2020-01-25T10:54:15.000000000",1020,2977411.0]
["2020-01-25T03:54:15.000000000","2020-01-25T10:54:15.000000000",1133,954.3333]
["2020-01-25T03:54:30.000000000","2020-01-25T10:54:30.000000000",1022,0.03333253]
["2020-01-25T03:54:30.000000000","2020-01-25T10:54:30.000000000",1130,820620025.9883]
["2020-01-25T03:54:45.000000000","2020-01-25T10:54:45.000000000",1021,275.4909]
["2020-01-25T03:54:45.000000000","2020-01-25T10:54:45.000000000",1016,477500.0]
["2020-01-25T03:55:00.000000000","2020-01-25T10:55:00.000000000",1019,14800.050000000001]
["2020-01-25T03:55:00.000000000","2020-01-25T10:55:00.000000000",1018,478241.69999999995]
["2020-01-25T03:55:15.000000000","2020-01-25T10:55:15.000000000",1017,476000.0]
["2020-01-25T03:55:15.000000000","2020-01-25T10:55:15.000000000",1020,2977411.0]
["2020-01-25T03:55:15.000000000","2020-01-25T10:55:15.000000000",1133,955.4875]
["2020-01-25T03:55:30.000000000","2020-01-25T10:55:30.000000000",1022,0.0]
["2020-01-25T03:55:30.000000000","2020-01-25T10:55:30.000000000",1130,819839051.083]
["2020-01-25T03:55:45.000000000","2020-01-25T10:55:45.000000000",1021,275.2246]
["2020-01-25T03:55:45.000000000","2020-01-25T10:55:45.000000000",1016,477500.0]
["2020-01-25T03:56:00.000000000","2020-01-25T10:56:00.000000000",1019,14800.050000000001]
["2020-01-25T03:56:00.000000000","2020-01-25T10:56:00.000000000",1018,478281.3]
["2020-01-25T03:56:15.000000000","2020-01-25T10:56:15.000000000",1017,476000.0]
["2020-01-25T03:56:15.000000000","2020-01-25T10:56:15.000000000",1020,2977411.0]
["2020-01-25T03:56:15.000000000","2020-01-25T10:56:15.000000000",1133,954.2813]
["2020-01-25T03:56:30.000000000","2020-01-25T10:56:30.000000000",1022,0.06666507]
["2020-01-25T03:56:30.000000000","2020-01-25T10:56:30.000000000",1130,820745374.9914]
["2020-01-25T03:56:45.000000000","2020-01-25T10:56:45.000000000",1021,275.6397]
["2020-01-25T03:56:45.000000000","2020-01-25T10:56:45.000000000",1016,477500.0]
["2020-01-25T03:57:00.000000000","2020-01-25T10:57:00.000000000",1019,14800.050000000001]
["2020-01-25T03:57:00.000000000","2020-01-25T10:57:00.000000000",1018,478343.8]
["2020-01-25T03:57:15.000000000","2020-01-25T10:57:15.000000000",1017,476000.0]
["2020-01-25T03:57:15.000000000","2020-01-25T10:57:15.000000000",1020,2977411.0]
["2020-01-25T03:57:15.000000000","2020-01-25T10:57:15.000000000",1133,954.3667]
["2020-01-25T03:57:30.000000000","2020-01-25T10:57:30.000000000",1022,0.06666507]
["2020-01-25T03:57:30.000000000","2020-01-25T10:57:30.000000000",1130,820699225.1209]
["2020-01-25T03:57:45.000000000","2020-01-25T10:57:45.000000000",1021,275.764]
["2020-01-25T03:57:45.000000000","2020-01-25T10:57:45.000000000",1016,477500.0]
["2020-01-25T03:58:00.000000000","2020-01-25T10:58:00.000000000",1019,14800.050000000001]
["2020-01-25T03:58:00.000000000","2020-01-25T10:58:00.000000000",1018,478437.5]
["2020-01-25T03:58:15.000000000","2020-01-25T10:58:15.000000000",1017,476000.0]
["2020-01-25T03:58:15.000000000","2020-01-25T10:58:15.000000000",1020,2977411.0]
["2020-01-25T03:58:30.000000000","2020-01-25T10:58:30.000000000",1019,14800.050000000001]
["2020-01-25T03:58:30.000000000","2020-01-25T10:58:30.000000000",1018,478625.0]
["2020-01-25T03:58:45.000000000","2020-01-25T10:58:45.000000000",1017,476000.0]
["2020-01-25T03:58:45.000000000","2020-01-25T10:58:45.000000000",1020,2977411.0]
["2020-01-25T03:58:45.000000000","2020-01-25T10:58:45.000000000",1133,954.3042]
["2020-01-25T03:59:00.000000000","2020-01-25T10:59:00.000000000",1022,0.03333253]
["2020-01-25T03:59:00.000000000","2020-01-25T10:59:00.000000000",1130,820831719.9104]
["2020-01-25T03:59:15.000000000","2020-01-25T10:59:15.000000000",1021,275.6064]
["2020-01-25T03:59:15.000000000","2020-01-25T10:59:15.000000000",1016,477600.0]
["2020-01-25T03:59:30.000000000","2020-01-25T10:59:30.000000000",1019,14800.050000000001]
["2020-01-25T03:59:30.000000000","2020-01-25T10:59:30.000000000",1018,478212.5]
["2020-01-25T03:59:45.000000000","2020-01-25T10:59:45.000000000",1017,476000.0]
["2020-01-25T03:59:45.000000000","2020-01-25T10:59:45.000000000",1020,2977411.0]
["2020-01-25T03:59:45.000000000","2020-01-25T10:59:45.000000000",1133,954.3937]
["2020-01-25T04:00:00.000000000","2020-01-25T11:00:00.000000000",1022,0.0]
["2020-01-25T04:00:00.000000000","2020-01-25T11:00:00.000000000",1130,820349081.5873]
["2020-01-25T04:00:15.000000000","2020-01-25T11:00:15.000000000",1021,275.5776]
["2020-01-25T04:00:15.000000000","2020-01-25T11:00:15.000000000",1016,477600.0]
["2020-01-25T04:00:30.000000000","2020-01-25T11:00:30.000000000",1019,14800.050000000001]
["2020-01-25T04:00:30.000000000","2020-01-25T11:00:30.000000000",1018,478570.80000000005]
["2020-01-25T04:00:45.000000000","2020-01-25T11:00:45.000000000",1017,476000.0]
["2020-01-25T04:00:45.000000000","2020-01-25T11:00:45.000000000",1020,2977411.0]
["2020-01-25T04:00:45.000000000","2020-01-25T11:00:45.000000000",1133,955.2313]
["2020-01-25T04:01:00.000000000","2020-01-25T11:01:00.000000000",1022,0.01555518]
["2020-01-25T04:01:00.000000000","2020-01-25T11:01:00.000000000",1130,820144235.7105]
["2020-01-25T04:01:15.000000000","2020-01-25T11:01:15.000000000",1021,275.3888]
["2020-01-25T04:01:15.000000000","2020-01-25T11:01:15.000000000",1016,477600.0]
["2020-01-25T04:01:30.000000000","2020-01-25T11:01:30.000000000",1019,14800.050000000001]
["2020-01-25T04:01:30.000000000","2020-01-25T11:01:30.000000000",1018,479789.60000000003]
["2020-01-25T04:01:45.000000000","2020-01-25T11:01:45.000000000",1017,476000.0]
["2020-01-25T04:01:45.000000000","2020-01-25T11:01:45.000000000",1020,2977411.0]
["2020-01-25T04:01:45.000000000","2020-01-25T11:01:45.000000000",1133,955.9188]
["2020-01-25T04:02:00.000000000","2020-01-25T11:02:00.000000000",1022,0.01777735]
["2020-01-25T04:02:00.000000000","2020-01-25T11:02:00.000000000",1130,820441381.3283]
["2020-01-25T04:02:15.000000000","2020-01-25T11:02:15.000000000",1021,275.5242]
["2020-01-25T04:02:15.000000000","2020-01-25T11:02:15.000000000",1016,477500.0]
["2020-01-25T04:02:30.000000000","2020-01-25T11:02:30.000000000",1019,14800.050000000001]
["2020-01-25T04:02:30.000000000","2020-01-25T11:02:30.000000000",1018,479731.3]
["2020-01-25T04:02:45.000000000","2020-01-25T11:02:45.000000000",1017,476000.0]
["2020-01-25T04:02:45.000000000","2020-01-25T11:02:45.000000000",1020,2977411.0]
["2020-01-25T04:02:45.000000000","2020-01-25T11:02:45.000000000",1133,955.6563]
["2020-01-25T04:03:00.000000000","2020-01-25T11:03:00.000000000",1022,0.01555518]
["2020-01-25T04:03:00.000000000","2020-01-25T11:03:00.000000000",1130,820005190.6168]
["2020-01-25T04:03:15.000000000","2020-01-25T11:03:15.000000000",1021,275.4066]
["2020-01-25T04:03:15.000000000","2020-01-25T11:03:15.000000000",1016,477200.0]
["2020-01-25T04:03:30.000000000","2020-01-25T11:03:30.000000000",1019,14800.050000000001]
["2020-01-25T04:03:30.000000000","2020-01-25T11:03:30.000000000",1018,479754.2]
["2020-01-25T04:03:45.000000000","2020-01-25T11:03:45.000000000",1017,476000.0]
["2020-01-25T04:03:45.000000000","2020-01-25T11:03:45.000000000",1020,2977411.0]
["2020-01-25T04:03:45.000000000","2020-01-25T11:03:45.000000000",1133,955.9042]
["2020-01-25T04:04:00.000000000","2020-01-25T11:04:00.000000000",1022,0.0]
["2020-01-25T04:04:00.000000000","2020-01-25T11:04:00.000000000",1130,820467880.2862]
["2020-01-25T04:04:15.000000000","2020-01-25T11:04:15.000000000",1021,275.6574]
["2020-01-25T04:04:15.000000000","2020-01-25T11:04:15.000000000",1016,477500.0]
["2020-01-25T04:04:30.000000000","2020-01-25T11:04:30.000000000",1019,14800.050000000001]
["2020-01-25T04:04:30.000000000","2020-01-25T11:04:30.000000000",1018,479822.9]
["2020-01-25T04:04:45.000000000","2020-01-25T11:04:45.000000000",1017,476000.0]
["2020-01-25T04:04:45.000000000","2020-01-25T11:04:45.000000000",1020,2977411.0]
["2020-01-25T04:04:45.000000000","2020-01-25T11:04:45.000000000",1133,955.8375]
["2020-01-25T04:05:00.000000000","2020-01-25T11:05:00.000000000",1022,0.0355547]
["2020-01-25T04:05:00.000000000","2020-01-25T11:05:00.000000000",1130,820408629.8073]
["2020-01-25T04:05:15.000000000","2020-01-25T11:05:15.000000000",1021,275.4844]
["2020-01-25T04:05:15.000000000","2020-01-25T11:05:15.000000000",1016,477400.0]
["2020-01-25T04:05:30.000000000","2020-01-25T11:05:30.000000000",1019,14800.050000000001]
["2020-01-25T04:05:30.000000000","2020-01-25T11:05:30.000000000",1018,479847.89999999997]
["2020-01-25T04:05:45.000000000","2020-01-25T11:05:45.000000000",1017,476000.0]
["2020-01-25T04:05:45.000000000","2020-01-25T11:05:45.000000000",1020,2977411.0]
["2020-01-25T04:05:45.000000000","2020-01-25T11:05:45.000000000",1133,955.8833]
["2020-01-25T04:06:00.000000000","2020-01-25T11:06:00.000000000",1022,0.04285612]
["2020-01-25T04:06:00.000000000","2020-01-25T11:06:00.000000000",1130,820108209.0374]
["2020-01-25T04:06:15.000000000","2020-01-25T11:06:15.000000000",1021,275.4399]
["2020-01-25T04:06:15.000000000","2020-01-25T11:06:15.000000000",1016,477400.0]
["2020-01-25T04:06:30.000000000","2020-01-25T11:06:30.000000000",1019,14800.050000000001]
["2020-01-25T04:06:30.000000000","2020-01-25T11:06:30.000000000",1018,479743.7]
["2020-01-25T04:06:45.000000000","2020-01-25T11:06:45.000000000",1017,476000.0]
["2020-01-25T04:06:45.000000000","2020-01-25T11:06:45.000000000",1020,2977411.0]
["2020-01-25T04:06:45.000000000","2020-01-25T11:06:45.000000000",1133,955.7188]
["2020-01-25T04:07:00.000000000","2020-01-25T11:07:00.000000000",1022,0.03333253]
["2020-01-25T04:07:00.000000000","2020-01-25T11:07:00.000000000",1130,820051340.4873]
["2020-01-25T04:07:15.000000000","2020-01-25T11:07:15.000000000",1021,275.4421]
["2020-01-25T04:07:15.000000000","2020-01-25T11:07:15.000000000",1016,477400.0]
["2020-01-25T04:07:30.000000000","2020-01-25T11:07:30.000000000",1019,14800.050000000001]
["2020-01-25T04:07:30.000000000","2020-01-25T11:07:30.000000000",1018,479650.0]
["2020-01-25T04:07:45.000000000","2020-01-25T11:07:45.000000000",1017,476000.0]
["2020-01-25T04:07:45.000000000","2020-01-25T11:07:45.000000000",1020,2977411.0]
["2020-01-25T04:07:45.000000000","2020-01-25T11:07:45.000000000",1133,955.6479]
["2020-01-25T04:08:00.000000000","2020-01-25T11:08:00.000000000",1022,0.04888771]
["2020-01-25T04:08:00.000000000","2020-01-25T11:08:00.000000000",1130,819794092.1769]
["2020-01-25T04:08:15.000000000","2020-01-25T11:08:15.000000000",1021,275.2734]
["2020-01-25T04:08:15.000000000","2020-01-25T11:08:15.000000000",1016,477200.0]
["2020-01-25T04:08:30.000000000","2020-01-25T11:08:30.000000000",1019,14800.050000000001]
["2020-01-25T04:08:30.000000000","2020-01-25T11:08:30.000000000",1018,479612.5]
["2020-01-25T04:08:45.000000000","2020-01-25T11:08:45.000000000",1017,476000.0]
["2020-01-25T04:08:45.000000000","2020-01-25T11:08:45.000000000",1020,2977411.0]
["2020-01-25T04:08:45.000000000","2020-01-25T11:08:45.000000000",1133,955.5625]
["2020-01-25T04:09:00.000000000","2020-01-25T11:09:00.000000000",1022,0.01777735]
["2020-01-25T04:09:00.000000000","2020-01-25T11:09:00.000000000",1130,819701196.9537]
["2020-01-25T04:09:15.000000000","2020-01-25T11:09:15.000000000",1021,275.3444]
["2020-01-25T04:09:15.000000000","2020-01-25T11:09:15.000000000",1016,477100.0]
["2020-01-25T04:09:30.000000000","2020-01-25T11:09:30.000000000",1019,14800.050000000001]
["2020-01-25T04:09:30.000000000","2020-01-25T11:09:30.000000000",1018,479762.5]
["2020-01-25T04:09:45.000000000","2020-01-25T11:09:45.000000000",1017,476000.0]
["2020-01-25T04:09:45.000000000","2020-01-25T11:09:45.000000000",1020,2977411.0]
["2020-01-25T04:09:45.000000000","2020-01-25T11:09:45.000000000",1133,955.9271]
["2020-01-25T04:10:00.000000000","2020-01-25T11:10:00.000000000",1022,0.0]
["2020-01-25T04:10:00.000000000","2020-01-25T11:10:00.000000000",1130,820097788.0989]
["2020-01-25T04:10:15.000000000","2020-01-25T11:10:15.000000000",1021,275.4421]
["2020-01-25T04:10:15.000000000","2020-01-25T11:10:15.000000000",1016,477400.0]
["2020-01-25T04:10:30.000000000","2020-01-25T11:10:30.000000000",1019,14800.050000000001]
["2020-01-25T04:10:30.000000000","2020-01-25T11:10:30.000000000",1018,479770.8]
["2020-01-25T04:10:45.000000000","2020-01-25T11:10:45.000000000",1017,476000.0]
["2020-01-25T04:10:45.000000000","2020-01-25T11:10:45.000000000",1020,2977411.0]
["2020-01-25T04:10:45.000000000","2020-01-25T11:10:45.000000000",1133,955.5833]
["2020-01-25T04:11:00.000000000","2020-01-25T11:11:00.000000000",1022,0.04666555]
["2020-01-25T04:11:00.000000000","2020-01-25T11:11:00.000000000",1130,820196638.1441]
["2020-01-25T04:11:15.000000000","2020-01-25T11:11:15.000000000",1021,275.4399]
["2020-01-25T04:11:15.000000000","2020-01-25T11:11:15.000000000",1016,477300.0]
["2020-01-25T04:11:30.000000000","2020-01-25T11:11:30.000000000",1019,14800.050000000001]
["2020-01-25T04:11:30.000000000","2020-01-25T11:11:30.000000000",1018,479859.39999999997]
["2020-01-25T04:11:45.000000000","2020-01-25T11:11:45.000000000",1017,476000.0]
["2020-01-25T04:11:45.000000000","2020-01-25T11:11:45.000000000",1020,2977411.0]
["2020-01-25T04:11:45.000000000","2020-01-25T11:11:45.000000000",1133,955.7229]
["2020-01-25T04:12:00.000000000","2020-01-25T11:12:00.000000000",1022,0.0]
["2020-01-25T04:12:00.000000000","2020-01-25T11:12:00.000000000",1130,820164184.3642]
["2020-01-25T04:12:15.000000000","2020-01-25T11:12:15.000000000",1021,275.4177]
["2020-01-25T04:12:15.000000000","2020-01-25T11:12:15.000000000",1016,477200.0]
["2020-01-25T04:12:30.000000000","2020-01-25T11:12:30.000000000",1019,14800.050000000001]
["2020-01-25T04:12:30.000000000","2020-01-25T11:12:30.000000000",1018,479354.2]
["2020-01-25T04:12:45.000000000","2020-01-25T11:12:45.000000000",1017,476000.0]
["2020-01-25T04:12:45.000000000","2020-01-25T11:12:45.000000000",1020,2977411.0]
["2020-01-25T04:12:45.000000000","2020-01-25T11:12:45.000000000",1133,955.2437]
["2020-01-25T04:13:00.000000000","2020-01-25T11:13:00.000000000",1022,0.01777735]
["2020-01-25T04:13:00.000000000","2020-01-25T11:13:00.000000000",1130,819449903.4653]
["2020-01-25T04:13:15.000000000","2020-01-25T11:13:15.000000000",1021,275.1735]
["2020-01-25T04:13:15.000000000","2020-01-25T11:13:15.000000000",1016,477100.0]
["2020-01-25T04:13:30.000000000","2020-01-25T11:13:30.000000000",1019,14800.050000000001]
["2020-01-25T04:13:30.000000000","2020-01-25T11:13:30.000000000",1018,479610.4]
["2020-01-25T04:13:45.000000000","2020-01-25T11:13:45.000000000",1017,476000.0]
["2020-01-25T04:13:45.000000000","2020-01-25T11:13:45.000000000",1020,2977411.0]
["2020-01-25T04:13:45.000000000","2020-01-25T11:13:45.000000000",1133,955.7313]
["2020-01-25T04:14:00.000000000","2020-01-25T11:14:00.000000000",1022,0.01555518]
["2020-01-25T04:14:00.000000000","2020-01-25T11:14:00.000000000",1130,819602049.1674]
["2020-01-25T04:14:15.000000000","2020-01-25T11:14:15.000000000",1021,275.2757]
["2020-01-25T04:14:15.000000000","2020-01-25T11:14:15.000000000",1016,477100.0]
["2020-01-25T04:14:30.000000000","2020-01-25T11:14:30.000000000",1019,14800.050000000001]
["2020-01-25T04:14:30.000000000","2020-01-25T11:14:30.000000000",1018,479654.2]
["2020-01-25T04:14:45.000000000","2020-01-25T11:14:45.000000000",1017,476000.0]
["2020-01-25T04:14:45.000000000","2020-01-25T11:14:45.000000000",1020,2977411.0]
["2020-01-25T04:14:45.000000000","2020-01-25T11:14:45.000000000",1133,955.7333]
["2020-01-25T04:15:00.000000000","2020-01-25T11:15:00.000000000",1022,0.01777735]
["2020-01-25T04:15:00.000000000","2020-01-25T11:15:00.000000000",1130,819159308.1517]
["2020-01-25T04:15:15.000000000","2020-01-25T11:15:15.000000000",1021,275.1779]
["2020-01-25T04:15:15.000000000","2020-01-25T11:15:15.000000000",1016,477000.0]
["2020-01-25T04:15:30.000000000","2020-01-25T11:15:30.000000000",1019,14800.050000000001]
["2020-01-25T04:15:30.000000000","2020-01-25T11:15:30.000000000",1018,479464.3]
["2020-01-25T04:15:45.000000000","2020-01-25T11:15:45.000000000",1017,476000.0]
["2020-01-25T04:15:45.000000000","2020-01-25T11:15:45.000000000",1020,2977411.0]
["2020-01-25T04:15:45.000000000","2020-01-25T11:15:45.000000000",1133,955.6896]
["2020-01-25T04:16:00.000000000","2020-01-25T11:16:00.000000000",1022,0.08444241]
["2020-01-25T04:16:00.000000000","2020-01-25T11:16:00.000000000",1130,819410303.899]
["2020-01-25T04:16:15.000000000","2020-01-25T11:16:15.000000000",1021,275.3134]
["2020-01-25T04:16:15.000000000","2020-01-25T11:16:15.000000000",1016,476900.0]
["2020-01-25T04:16:30.000000000","2020-01-25T11:16:30.000000000",1019,14800.050000000001]
["2020-01-25T04:16:30.000000000","2020-01-25T11:16:30.000000000",1018,479691.7]
["2020-01-25T04:16:45.000000000","2020-01-25T11:16:45.000000000",1017,476000.0]
["2020-01-25T04:16:45.000000000","2020-01-25T11:16:45.000000000",1020,2977411.0]
["2020-01-25T04:16:45.000000000","2020-01-25T11:16:45.000000000",1133,955.6354]
["2020-01-25T04:17:00.000000000","2020-01-25T11:17:00.000000000",1022,0.03333253]
["2020-01-25T04:17:00.000000000","2020-01-25T11:17:00.000000000",1130,820051340.4873]
["2020-01-25T04:17:15.000000000","2020-01-25T11:17:15.000000000",1021,275.3533]
["2020-01-25T04:17:15.000000000","2020-01-25T11:17:15.000000000",1016,476800.0]
["2020-01-25T04:17:30.000000000","2020-01-25T11:17:30.000000000",1019,14800.050000000001]
["2020-01-25T04:17:30.000000000","2020-01-25T11:17:30.000000000",1018,479635.4]
["2020-01-25T04:17:45.000000000","2020-01-25T11:17:45.000000000",1017,476000.0]
["2020-01-25T04:17:45.000000000","2020-01-25T11:17:45.000000000",1020,2977411.0]
["2020-01-25T04:17:45.000000000","2020-01-25T11:17:45.000000000",1133,955.6729]
["2020-01-25T04:18:00.000000000","2020-01-25T11:18:00.000000000",1022,0.0476179]
["2020-01-25T04:18:00.000000000","2020-01-25T11:18:00.000000000",1130,819541607.7241]
["2020-01-25T04:18:15.000000000","2020-01-25T11:18:15.000000000",1021,275.2601]
["2020-01-25T04:18:15.000000000","2020-01-25T11:18:15.000000000",1016,477000.0]
["2020-01-25T04:18:30.000000000","2020-01-25T11:18:30.000000000",1019,14800.050000000001]
["2020-01-25T04:18:30.000000000","2020-01-25T11:18:30.000000000",1018,479666.7]
["2020-01-25T04:18:45.000000000","2020-01-25T11:18:45.000000000",1017,476000.0]
["2020-01-25T04:18:45.000000000","2020-01-25T11:18:45.000000000",1020,2977411.0]
["2020-01-25T04:18:45.000000000","2020-01-25T11:18:45.000000000",1133,955.5562]
["2020-01-25T04:19:00.000000000","2020-01-25T11:19:00.000000000",1022,0.03333253]
["2020-01-25T04:19:00.000000000","2020-01-25T11:19:00.000000000",1130,819655047.0832]
["2020-01-25T04:19:15.000000000","2020-01-25T11:19:15.000000000",1021,275.2912]
["2020-01-25T04:19:15.000000000","2020-01-25T11:19:15.000000000",1016,477000.0]
["2020-01-25T04:19:30.000000000","2020-01-25T11:19:30.000000000",1019,14800.050000000001]
["2020-01-25T04:19:30.000000000","2020-01-25T11:19:30.000000000",1018,479522.89999999997]
["2020-01-25T04:19:45.000000000","2020-01-25T11:19:45.000000000",1017,476000.0]
["2020-01-25T04:19:45.000000000","2020-01-25T11:19:45.000000000",1020,2977411.0]
["2020-01-25T04:19:45.000000000","2020-01-25T11:19:45.000000000",1133,955.5208]
["2020-01-25T04:20:00.000000000","2020-01-25T11:20:00.000000000",1022,0.03111036]
["2020-01-25T04:20:00.000000000","2020-01-25T11:20:00.000000000",1130,819555899.2969]
["2020-01-25T04:20:15.000000000","2020-01-25T11:20:15.000000000",1021,275.2224]
["2020-01-25T04:20:15.000000000","2020-01-25T11:20:15.000000000",1016,476600.0]
["2020-01-25T04:20:30.000000000","2020-01-25T11:20:30.000000000",1019,14800.050000000001]
["2020-01-25T04:20:30.000000000","2020-01-25T11:20:30.000000000",1018,479464.60000000003]
["2020-01-25T04:20:45.000000000","2020-01-25T11:20:45.000000000",1017,476000.0]
["2020-01-25T04:20:45.000000000","2020-01-25T11:20:45.000000000",1020,2977411.0]
["2020-01-25T04:20:45.000000000","2020-01-25T11:20:45.000000000",1133,955.6]
["2020-01-25T04:21:00.000000000","2020-01-25T11:21:00.000000000",1022,0.06666507]
["2020-01-25T04:21:00.000000000","2020-01-25T11:21:00.000000000",1130,819463301.8148]
["2020-01-25T04:21:15.000000000","2020-01-25T11:21:15.000000000",1021,275.2579]
["2020-01-25T04:21:15.000000000","2020-01-25T11:21:15.000000000",1016,476600.0]
["2020-01-25T04:21:30.000000000","2020-01-25T11:21:30.000000000",1019,14800.050000000001]
["2020-01-25T04:21:30.000000000","2020-01-25T11:21:30.000000000",1018,479567.0]
["2020-01-25T04:21:45.000000000","2020-01-25T11:21:45.000000000",1017,476000.0]
["2020-01-25T04:21:45.000000000","2020-01-25T11:21:45.000000000",1020,2977411.0]
["2020-01-25T04:21:45.000000000","2020-01-25T11:21:45.000000000",1133,955.7542]
["2020-01-25T04:22:00.000000000","2020-01-25T11:22:00.000000000",1022,0.03333253]
["2020-01-25T04:22:00.000000000","2020-01-25T11:22:00.000000000",1130,819753897.1284]
["2020-01-25T04:22:15.000000000","2020-01-25T11:22:15.000000000",1021,275.3067]
["2020-01-25T04:22:15.000000000","2020-01-25T11:22:15.000000000",1016,476800.0]
["2020-01-25T04:22:30.000000000","2020-01-25T11:22:30.000000000",1019,14800.050000000001]
["2020-01-25T04:22:30.000000000","2020-01-25T11:22:30.000000000",1018,479425.0]
["2020-01-25T04:22:45.000000000","2020-01-25T11:22:45.000000000",1017,476000.0]
["2020-01-25T04:22:45.000000000","2020-01-25T11:22:45.000000000",1020,2977411.0]
["2020-01-25T04:22:45.000000000","2020-01-25T11:22:45.000000000",1133,955.5812]
["2020-01-25T04:23:00.000000000","2020-01-25T11:23:00.000000000",1022,0.01555518]
["2020-01-25T04:23:00.000000000","2020-01-25T11:23:00.000000000",1130,819859892.96]
["2020-01-25T04:23:15.000000000","2020-01-25T11:23:15.000000000",1021,275.32]
["2020-01-25T04:23:15.000000000","2020-01-25T11:23:15.000000000",1016,477000.0]
["2020-01-25T04:23:30.000000000","2020-01-25T11:23:30.000000000",1019,14800.050000000001]
["2020-01-25T04:23:30.000000000","2020-01-25T11:23:30.000000000",1018,479542.39999999997]
["2020-01-25T04:23:45.000000000","2020-01-25T11:23:45.000000000",1017,476000.0]
["2020-01-25T04:23:45.000000000","2020-01-25T11:23:45.000000000",1020,2977411.0]
["2020-01-25T04:23:45.000000000","2020-01-25T11:23:45.000000000",1133,955.3792]
["2020-01-25T04:24:00.000000000","2020-01-25T11:24:00.000000000",1022,0.0999976]
["2020-01-25T04:24:00.000000000","2020-01-25T11:24:00.000000000",1130,819357603.7243]
["2020-01-25T04:24:15.000000000","2020-01-25T11:24:15.000000000",1021,275.2801]
["2020-01-25T04:24:15.000000000","2020-01-25T11:24:15.000000000",1016,477000.0]
["2020-01-25T04:24:30.000000000","2020-01-25T11:24:30.000000000",1019,14800.050000000001]
["2020-01-25T04:24:30.000000000","2020-01-25T11:24:30.000000000",1018,479670.8]
["2020-01-25T04:24:45.000000000","2020-01-25T11:24:45.000000000",1017,476000.0]
["2020-01-25T04:24:45.000000000","2020-01-25T11:24:45.000000000",1020,2977411.0]
["2020-01-25T04:24:45.000000000","2020-01-25T11:24:45.000000000",1133,955.4354]
["2020-01-25T04:25:00.000000000","2020-01-25T11:25:00.000000000",1022,0.0999976]
["2020-01-25T04:25:00.000000000","2020-01-25T11:25:00.000000000",1130,819641648.7337]
["2020-01-25T04:25:15.000000000","2020-01-25T11:25:15.000000000",1021,275.1535]
["2020-01-25T04:25:15.000000000","2020-01-25T11:25:15.000000000",1016,477100.0]
["2020-01-25T04:25:30.000000000","2020-01-25T11:25:30.000000000",1019,14800.050000000001]
["2020-01-25T04:25:30.000000000","2020-01-25T11:25:30.000000000",1018,479529.2]
["2020-01-25T04:25:45.000000000","2020-01-25T11:25:45.000000000",1017,476000.0]
["2020-01-25T04:25:45.000000000","2020-01-25T11:25:45.000000000",1020,2977411.0]
["2020-01-25T04:25:45.000000000","2020-01-25T11:25:45.000000000",1133,955.4479]
["2020-01-25T04:26:00.000000000","2020-01-25T11:26:00.000000000",1022,0.01555518]
["2020-01-25T04:26:00.000000000","2020-01-25T11:26:00.000000000",1130,819357603.7243]
["2020-01-25T04:26:15.000000000","2020-01-25T11:26:15.000000000",1021,275.1913]
["2020-01-25T04:26:15.000000000","2020-01-25T11:26:15.000000000",1016,476800.0]
["2020-01-25T04:26:30.000000000","2020-01-25T11:26:30.000000000",1019,14800.050000000001]
["2020-01-25T04:26:30.000000000","2020-01-25T11:26:30.000000000",1018,479404.2]
["2020-01-25T04:26:45.000000000","2020-01-25T11:26:45.000000000",1017,476000.0]
["2020-01-25T04:26:45.000000000","2020-01-25T11:26:45.000000000",1020,2977411.0]
["2020-01-25T04:26:45.000000000","2020-01-25T11:26:45.000000000",1133,955.6667]
["2020-01-25T04:27:00.000000000","2020-01-25T11:27:00.000000000",1022,0.03333253]
["2020-01-25T04:27:00.000000000","2020-01-25T11:27:00.000000000",1130,819198907.718]
["2020-01-25T04:27:15.000000000","2020-01-25T11:27:15.000000000",1021,275.1979]
["2020-01-25T04:27:15.000000000","2020-01-25T11:27:15.000000000",1016,476800.0]
["2020-01-25T04:27:30.000000000","2020-01-25T11:27:30.000000000",1019,14800.050000000001]
["2020-01-25T04:27:30.000000000","2020-01-25T11:27:30.000000000",1018,479716.7]
["2020-01-25T04:27:45.000000000","2020-01-25T11:27:45.000000000",1017,476000.0]
["2020-01-25T04:27:45.000000000","2020-01-25T11:27:45.000000000",1020,2977411.0]
["2020-01-25T04:27:45.000000000","2020-01-25T11:27:45.000000000",1133,955.75]
["2020-01-25T04:28:00.000000000","2020-01-25T11:28:00.000000000",1022,0.0]
["2020-01-25T04:28:00.000000000","2020-01-25T11:28:00.000000000",1130,819945642.3968]
["2020-01-25T04:28:15.000000000","2020-01-25T11:28:15.000000000",1021,275.3045]
["2020-01-25T04:28:15.000000000","2020-01-25T11:28:15.000000000",1016,477100.0]
["2020-01-25T04:28:30.000000000","2020-01-25T11:28:30.000000000",1019,14800.050000000001]
["2020-01-25T04:28:30.000000000","2020-01-25T11:28:30.000000000",1018,479577.1]
["2020-01-25T04:28:45.000000000","2020-01-25T11:28:45.000000000",1017,476000.0]
["2020-01-25T04:28:45.000000000","2020-01-25T11:28:45.000000000",1020,2977411.0]
["2020-01-25T04:28:45.000000000","2020-01-25T11:28:45.000000000",1133,955.7542]
["2020-01-25T04:29:00.000000000","2020-01-25T11:29:00.000000000",1022,0.05333205]
["2020-01-25T04:29:00.000000000","2020-01-25T11:29:00.000000000",1130,819641648.7337]
["2020-01-25T04:29:15.000000000","2020-01-25T11:29:15.000000000",1021,275.2423]
["2020-01-25T04:29:15.000000000","2020-01-25T11:29:15.000000000",1016,476800.0]
["2020-01-25T04:29:30.000000000","2020-01-25T11:29:30.000000000",1019,14800.050000000001]
["2020-01-25T04:29:30.000000000","2020-01-25T11:29:30.000000000",1018,479585.39999999997]
["2020-01-25T04:29:45.000000000","2020-01-25T11:29:45.000000000",1017,476000.0]
["2020-01-25T04:29:45.000000000","2020-01-25T11:29:45.000000000",1020,2977411.0]
["2020-01-25T04:29:45.000000000","2020-01-25T11:29:45.000000000",1133,955.5708]
["2020-01-25T04:30:00.000000000","2020-01-25T11:30:00.000000000",1022,0.05714148]
["2020-01-25T04:30:00.000000000","2020-01-25T11:30:00.000000000",1130,819456453.7695]
["2020-01-25T04:30:15.000000000","2020-01-25T11:30:15.000000000",1021,275.1957]
["2020-01-25T04:30:15.000000000","2020-01-25T11:30:15.000000000",1016,476900.0]
["2020-01-25T04:30:30.000000000","2020-01-25T11:30:30.000000000",1019,14800.050000000001]
["2020-01-25T04:30:30.000000000","2020-01-25T11:30:30.000000000",1018,479664.60000000003]
["2020-01-25T04:30:45.000000000","2020-01-25T11:30:45.000000000",1017,476000.0]
["2020-01-25T04:30:45.000000000","2020-01-25T11:30:45.000000000",1020,2977411.0]
["2020-01-25T04:30:45.000000000","2020-01-25T11:30:45.000000000",1133,955.6333]
["2020-01-25T04:31:00.000000000","2020-01-25T11:31:00.000000000",1022,0.03333253]
["2020-01-25T04:31:00.000000000","2020-01-25T11:31:00.000000000",1130,819608599.4716]
["2020-01-25T04:31:15.000000000","2020-01-25T11:31:15.000000000",1021,275.3622]
["2020-01-25T04:31:15.000000000","2020-01-25T11:31:15.000000000",1016,476900.0]
["2020-01-25T04:31:30.000000000","2020-01-25T11:31:30.000000000",1019,14800.050000000001]
["2020-01-25T04:31:30.000000000","2020-01-25T11:31:30.000000000",1018,479650.0]
["2020-01-25T04:31:45.000000000","2020-01-25T11:31:45.000000000",1017,476000.0]
["2020-01-25T04:31:45.000000000","2020-01-25T11:31:45.000000000",1020,2977411.0]
["2020-01-25T04:31:45.000000000","2020-01-25T11:31:45.000000000",1133,955.6479]
["2020-01-25T04:32:00.000000000","2020-01-25T11:32:00.000000000",1022,0.0]
["2020-01-25T04:32:00.000000000","2020-01-25T11:32:00.000000000",1130,819952490.4421]
["2020-01-25T04:32:15.000000000","2020-01-25T11:32:15.000000000",1021,275.3555]
["2020-01-25T04:32:15.000000000","2020-01-25T11:32:15.000000000",1016,476800.0]
["2020-01-25T04:32:30.000000000","2020-01-25T11:32:30.000000000",1019,14800.050000000001]
["2020-01-25T04:32:30.000000000","2020-01-25T11:32:30.000000000",1018,479477.10000000003]
["2020-01-25T04:32:45.000000000","2020-01-25T11:32:45.000000000",1017,476000.0]
["2020-01-25T04:32:45.000000000","2020-01-25T11:32:45.000000000",1020,2977411.0]
["2020-01-25T04:32:45.000000000","2020-01-25T11:32:45.000000000",1133,955.6063]
["2020-01-25T04:33:00.000000000","2020-01-25T11:33:00.000000000",1022,0.0]
["2020-01-25T04:33:00.000000000","2020-01-25T11:33:00.000000000",1130,819655047.0832]
["2020-01-25T04:33:15.000000000","2020-01-25T11:33:15.000000000",1021,275.3445]
["2020-01-25T04:33:15.000000000","2020-01-25T11:33:15.000000000",1016,476800.0]
["2020-01-25T04:33:30.000000000","2020-01-25T11:33:30.000000000",1019,14746.800000000001]
["2020-01-25T04:33:30.000000000","2020-01-25T11:33:30.000000000",1018,479468.8]
["2020-01-25T04:33:45.000000000","2020-01-25T11:33:45.000000000",1017,476000.0]
["2020-01-25T04:33:45.000000000","2020-01-25T11:33:45.000000000",1020,2977411.0]
["2020-01-25T04:33:45.000000000","2020-01-25T11:33:45.000000000",1133,955.5146]
["2020-01-25T04:34:00.000000000","2020-01-25T11:34:00.000000000",1022,0.0]
["2020-01-25T04:34:00.000000000","2020-01-25T11:34:00.000000000",1130,819258455.938]
["2020-01-25T04:34:15.000000000","2020-01-25T11:34:15.000000000",1021,275.2645]
["2020-01-25T04:34:15.000000000","2020-01-25T11:34:15.000000000",1016,477000.0]
["2020-01-25T04:34:30.000000000","2020-01-25T11:34:30.000000000",1019,14700.2]
["2020-01-25T04:34:30.000000000","2020-01-25T11:34:30.000000000",1018,479493.7]
["2020-01-25T04:34:45.000000000","2020-01-25T11:34:45.000000000",1017,476000.0]
["2020-01-25T04:34:45.000000000","2020-01-25T11:34:45.000000000",1020,2977411.0]
["2020-01-25T04:34:45.000000000","2020-01-25T11:34:45.000000000",1133,955.4229]
["2020-01-25T04:35:00.000000000","2020-01-25T11:35:00.000000000",1022,0.06666507]
["2020-01-25T04:35:00.000000000","2020-01-25T11:35:00.000000000",1130,819496351.0769]
["2020-01-25T04:35:15.000000000","2020-01-25T11:35:15.000000000",1021,275.2445]
["2020-01-25T04:35:15.000000000","2020-01-25T11:35:15.000000000",1016,476700.0]
["2020-01-25T04:35:30.000000000","2020-01-25T11:35:30.000000000",1019,14800.050000000001]
["2020-01-25T04:35:30.000000000","2020-01-25T11:35:30.000000000",1018,479489.6]
["2020-01-25T04:35:45.000000000","2020-01-25T11:35:45.000000000",1017,476000.0]
["2020-01-25T04:35:45.000000000","2020-01-25T11:35:45.000000000",1020,2977411.0]
["2020-01-25T04:35:45.000000000","2020-01-25T11:35:45.000000000",1133,955.6458]
["2020-01-25T04:36:00.000000000","2020-01-25T11:36:00.000000000",1022,0.06666507]
["2020-01-25T04:36:00.000000000","2020-01-25T11:36:00.000000000",1130,819456751.5106]
["2020-01-25T04:36:15.000000000","2020-01-25T11:36:15.000000000",1021,275.2246]
["2020-01-25T04:36:15.000000000","2020-01-25T11:36:15.000000000",1016,476700.0]
["2020-01-25T04:36:30.000000000","2020-01-25T11:36:30.000000000",1019,14800.050000000001]
["2020-01-25T04:36:30.000000000","2020-01-25T11:36:30.000000000",1018,479654.2]
["2020-01-25T04:36:45.000000000","2020-01-25T11:36:45.000000000",1017,476000.0]
["2020-01-25T04:36:45.000000000","2020-01-25T11:36:45.000000000",1020,2977411.0]
["2020-01-25T04:36:45.000000000","2020-01-25T11:36:45.000000000",1133,955.5729]
["2020-01-25T04:37:00.000000000","2020-01-25T11:37:00.000000000",1022,0.03333253]
["2020-01-25T04:37:00.000000000","2020-01-25T11:37:00.000000000",1130,819502901.3811]
["2020-01-25T04:37:15.000000000","2020-01-25T11:37:15.000000000",1021,275.2423]
["2020-01-25T04:37:15.000000000","2020-01-25T11:37:15.000000000",1016,476600.0]
["2020-01-25T04:37:30.000000000","2020-01-25T11:37:30.000000000",1019,14800.050000000001]
["2020-01-25T04:37:30.000000000","2020-01-25T11:37:30.000000000",1018,479637.5]
["2020-01-25T04:37:45.000000000","2020-01-25T11:37:45.000000000",1017,476000.0]
["2020-01-25T04:37:45.000000000","2020-01-25T11:37:45.000000000",1020,2977411.0]
["2020-01-25T04:37:45.000000000","2020-01-25T11:37:45.000000000",1133,955.6646]
["2020-01-25T04:38:00.000000000","2020-01-25T11:38:00.000000000",1022,0.01555518]
["2020-01-25T04:38:00.000000000","2020-01-25T11:38:00.000000000",1130,819608301.7305]
["2020-01-25T04:38:15.000000000","2020-01-25T11:38:15.000000000",1021,275.2911]
["2020-01-25T04:38:15.000000000","2020-01-25T11:38:15.000000000",1016,476500.0]
["2020-01-25T04:38:30.000000000","2020-01-25T11:38:30.000000000",1019,14800.050000000001]
["2020-01-25T04:38:30.000000000","2020-01-25T11:38:30.000000000",1018,479560.4]
["2020-01-25T04:38:45.000000000","2020-01-25T11:38:45.000000000",1017,476000.0]
["2020-01-25T04:38:45.000000000","2020-01-25T11:38:45.000000000",1020,2977411.0]
["2020-01-25T04:38:45.000000000","2020-01-25T11:38:45.000000000",1133,955.3417]
["2020-01-25T04:39:00.000000000","2020-01-25T11:39:00.000000000",1022,0.08444241]
["2020-01-25T04:39:00.000000000","2020-01-25T11:39:00.000000000",1130,819251607.8927]
["2020-01-25T04:39:15.000000000","2020-01-25T11:39:15.000000000",1021,275.1246]
["2020-01-25T04:39:15.000000000","2020-01-25T11:39:15.000000000",1016,476500.0]
["2020-01-25T04:39:30.000000000","2020-01-25T11:39:30.000000000",1019,14800.050000000001]
["2020-01-25T04:39:30.000000000","2020-01-25T11:39:30.000000000",1018,479310.3]
["2020-01-25T04:39:45.000000000","2020-01-25T11:39:45.000000000",1017,476000.0]
["2020-01-25T04:39:45.000000000","2020-01-25T11:39:45.000000000",1020,2977411.0]
["2020-01-25T04:39:45.000000000","2020-01-25T11:39:45.000000000",1133,955.5042]
["2020-01-25T04:40:00.000000000","2020-01-25T11:40:00.000000000",1022,0.06666507]
["2020-01-25T04:40:00.000000000","2020-01-25T11:40:00.000000000",1130,818961012.5791]
["2020-01-25T04:40:15.000000000","2020-01-25T11:40:15.000000000",1021,275.1291]
["2020-01-25T04:40:15.000000000","2020-01-25T11:40:15.000000000",1016,476600.0]
["2020-01-25T04:40:30.000000000","2020-01-25T11:40:30.000000000",1019,14800.050000000001]
["2020-01-25T04:40:30.000000000","2020-01-25T11:40:30.000000000",1018,479152.10000000003]
["2020-01-25T04:40:45.000000000","2020-01-25T11:40:45.000000000",1017,476000.0]
["2020-01-25T04:40:45.000000000","2020-01-25T11:40:45.000000000",1020,2977411.0]
["2020-01-25T04:40:45.000000000","2020-01-25T11:40:45.000000000",1133,955.1396]
["2020-01-25T04:41:00.000000000","2020-01-25T11:41:00.000000000",1022,0.03333253]
["2020-01-25T04:41:00.000000000","2020-01-25T11:41:00.000000000",1130,819311156.1127]
["2020-01-25T04:41:15.000000000","2020-01-25T11:41:15.000000000",1021,275.209]
["2020-01-25T04:41:15.000000000","2020-01-25T11:41:15.000000000",1016,476400.0]
["2020-01-25T04:41:30.000000000","2020-01-25T11:41:30.000000000",1019,14800.050000000001]
["2020-01-25T04:41:30.000000000","2020-01-25T11:41:30.000000000",1018,479193.8]
["2020-01-25T04:41:45.000000000","2020-01-25T11:41:45.000000000",1017,476000.0]
["2020-01-25T04:41:45.000000000","2020-01-25T11:41:45.000000000",1020,2977411.0]
["2020-01-25T04:41:45.000000000","2020-01-25T11:41:45.000000000",1133,955.3333]
["2020-01-25T04:42:00.000000000","2020-01-25T11:42:00.000000000",1022,0.03333253]
["2020-01-25T04:42:00.000000000","2020-01-25T11:42:00.000000000",1130,819271556.5464]
["2020-01-25T04:42:15.000000000","2020-01-25T11:42:15.000000000",1021,275.1535]
["2020-01-25T04:42:15.000000000","2020-01-25T11:42:15.000000000",1016,476800.0]
["2020-01-25T04:42:30.000000000","2020-01-25T11:42:30.000000000",1019,14800.050000000001]
["2020-01-25T04:42:30.000000000","2020-01-25T11:42:30.000000000",1018,479037.5]
["2020-01-25T04:42:45.000000000","2020-01-25T11:42:45.000000000",1017,476000.0]
["2020-01-25T04:42:45.000000000","2020-01-25T11:42:45.000000000",1020,2977411.0]
["2020-01-25T04:42:45.000000000","2020-01-25T11:42:45.000000000",1133,954.9937]
["2020-01-25T04:43:00.000000000","2020-01-25T11:43:00.000000000",1022,0.04888771]
["2020-01-25T04:43:00.000000000","2020-01-25T11:43:00.000000000",1130,819046762.0159]
["2020-01-25T04:43:15.000000000","2020-01-25T11:43:15.000000000",1021,275.007]
["2020-01-25T04:43:15.000000000","2020-01-25T11:43:15.000000000",1016,477100.0]
["2020-01-25T04:43:30.000000000","2020-01-25T11:43:30.000000000",1019,14800.050000000001]
["2020-01-25T04:43:30.000000000","2020-01-25T11:43:30.000000000",1018,478639.6]
["2020-01-25T04:43:45.000000000","2020-01-25T11:43:45.000000000",1017,476000.0]
["2020-01-25T04:43:45.000000000","2020-01-25T11:43:45.000000000",1020,2977411.0]
["2020-01-25T04:43:45.000000000","2020-01-25T11:43:45.000000000",1133,954.9833]
["2020-01-25T04:44:00.000000000","2020-01-25T11:44:00.000000000",1022,0.01428537]
["2020-01-25T04:44:00.000000000","2020-01-25T11:44:00.000000000",1130,819711617.8922]
["2020-01-25T04:44:15.000000000","2020-01-25T11:44:15.000000000",1021,275.2246]
["2020-01-25T04:44:15.000000000","2020-01-25T11:44:15.000000000",1016,477000.0]
["2020-01-25T04:44:30.000000000","2020-01-25T11:44:30.000000000",1019,14800.050000000001]
["2020-01-25T04:44:30.000000000","2020-01-25T11:44:30.000000000",1018,478981.3]
["2020-01-25T04:44:45.000000000","2020-01-25T11:44:45.000000000",1017,476000.0]
["2020-01-25T04:44:45.000000000","2020-01-25T11:44:45.000000000",1020,2977411.0]
["2020-01-25T04:44:45.000000000","2020-01-25T11:44:45.000000000",1133,955.0438]
["2020-01-25T04:45:00.000000000","2020-01-25T11:45:00.000000000",1022,0.05333205]
["2020-01-25T04:45:00.000000000","2020-01-25T11:45:00.000000000",1130,818994061.8412]
["2020-01-25T04:45:15.000000000","2020-01-25T11:45:15.000000000",1021,275.027]
["2020-01-25T04:45:15.000000000","2020-01-25T11:45:15.000000000",1016,476900.0]
["2020-01-25T04:45:30.000000000","2020-01-25T11:45:30.000000000",1019,14753.45]
["2020-01-25T04:45:30.000000000","2020-01-25T11:45:30.000000000",1018,479020.8]
["2020-01-25T04:45:45.000000000","2020-01-25T11:45:45.000000000",1017,476000.0]
["2020-01-25T04:45:45.000000000","2020-01-25T11:45:45.000000000",1020,2977411.0]
["2020-01-25T04:45:45.000000000","2020-01-25T11:45:45.000000000",1133,955.0396]
["2020-01-25T04:46:00.000000000","2020-01-25T11:46:00.000000000",1022,0.08444241]
["2020-01-25T04:46:00.000000000","2020-01-25T11:46:00.000000000",1130,818947614.2296]
["2020-01-25T04:46:15.000000000","2020-01-25T11:46:15.000000000",1021,274.9915]
["2020-01-25T04:46:15.000000000","2020-01-25T11:46:15.000000000",1016,476500.0]
["2020-01-25T04:46:30.000000000","2020-01-25T11:46:30.000000000",1019,14800.050000000001]
["2020-01-25T04:46:30.000000000","2020-01-25T11:46:30.000000000",1018,479066.7]
["2020-01-25T04:46:45.000000000","2020-01-25T11:46:45.000000000",1017,476000.0]
["2020-01-25T04:46:45.000000000","2020-01-25T11:46:45.000000000",1020,2977411.0]
["2020-01-25T04:46:45.000000000","2020-01-25T11:46:45.000000000",1133,955.0562]
["2020-01-25T04:47:00.000000000","2020-01-25T11:47:00.000000000",1022,0.0999976]
["2020-01-25T04:47:00.000000000","2020-01-25T11:47:00.000000000",1130,818762717.0065]
["2020-01-25T04:47:15.000000000","2020-01-25T11:47:15.000000000",1021,274.9915]
["2020-01-25T04:47:15.000000000","2020-01-25T11:47:15.000000000",1016,476700.0]
["2020-01-25T04:47:30.000000000","2020-01-25T11:47:30.000000000",1019,14800.050000000001]
["2020-01-25T04:47:30.000000000","2020-01-25T11:47:30.000000000",1018,479068.8]
["2020-01-25T04:47:45.000000000","2020-01-25T11:47:45.000000000",1017,476000.0]
["2020-01-25T04:47:45.000000000","2020-01-25T11:47:45.000000000",1020,2977411.0]
["2020-01-25T04:47:45.000000000","2020-01-25T11:47:45.000000000",1133,955.0938]
["2020-01-25T04:48:00.000000000","2020-01-25T11:48:00.000000000",1022,0.0]
["2020-01-25T04:48:00.000000000","2020-01-25T11:48:00.000000000",1130,818663271.4791]
["2020-01-25T04:48:15.000000000","2020-01-25T11:48:15.000000000",1021,274.9581]
["2020-01-25T04:48:15.000000000","2020-01-25T11:48:15.000000000",1016,476600.0]
["2020-01-25T04:48:30.000000000","2020-01-25T11:48:30.000000000",1019,14800.050000000001]
["2020-01-25T04:48:30.000000000","2020-01-25T11:48:30.000000000",1018,477291.7]
["2020-01-25T04:48:45.000000000","2020-01-25T11:48:45.000000000",1017,476000.0]
["2020-01-25T04:48:45.000000000","2020-01-25T11:48:45.000000000",1020,2977411.0]
["2020-01-25T04:48:45.000000000","2020-01-25T11:48:45.000000000",1133,952.6479]
["2020-01-25T04:49:00.000000000","2020-01-25T11:49:00.000000000",1022,0.08444241]
["2020-01-25T04:49:00.000000000","2020-01-25T11:49:00.000000000",1130,818570971.7381]
["2020-01-25T04:49:15.000000000","2020-01-25T11:49:15.000000000",1021,274.725]
["2020-01-25T04:49:15.000000000","2020-01-25T11:49:15.000000000",1016,476200.0]
["2020-01-25T04:49:30.000000000","2020-01-25T11:49:30.000000000",1019,14800.050000000001]
["2020-01-25T04:49:30.000000000","2020-01-25T11:49:30.000000000",1018,476817.0]
["2020-01-25T04:49:45.000000000","2020-01-25T11:49:45.000000000",1017,476000.0]
["2020-01-25T04:49:45.000000000","2020-01-25T11:49:45.000000000",1020,2977411.0]
["2020-01-25T04:49:45.000000000","2020-01-25T11:49:45.000000000",1133,952.5229]
["2020-01-25T04:50:00.000000000","2020-01-25T11:50:00.000000000",1022,0.0]
["2020-01-25T04:50:00.000000000","2020-01-25T11:50:00.000000000",1130,818438774.6897]
["2020-01-25T04:50:15.000000000","2020-01-25T11:50:15.000000000",1021,275.0092]
["2020-01-25T04:50:15.000000000","2020-01-25T11:50:15.000000000",1016,476200.0]
["2020-01-25T04:50:30.000000000","2020-01-25T11:50:30.000000000",1019,14800.050000000001]
["2020-01-25T04:50:30.000000000","2020-01-25T11:50:30.000000000",1018,476664.60000000003]
["2020-01-25T04:50:45.000000000","2020-01-25T11:50:45.000000000",1017,476000.0]
["2020-01-25T04:50:45.000000000","2020-01-25T11:50:45.000000000",1020,2977411.0]
["2020-01-25T04:50:45.000000000","2020-01-25T11:50:45.000000000",1133,952.7479]
["2020-01-25T04:51:00.000000000","2020-01-25T11:51:00.000000000",1022,0.03333253]
["2020-01-25T04:51:00.000000000","2020-01-25T11:51:00.000000000",1130,818068384.7613]
["2020-01-25T04:51:15.000000000","2020-01-25T11:51:15.000000000",1021,274.7583]
["2020-01-25T04:51:15.000000000","2020-01-25T11:51:15.000000000",1016,476400.0]
["2020-01-25T04:51:30.000000000","2020-01-25T11:51:30.000000000",1019,14800.050000000001]
["2020-01-25T04:51:30.000000000","2020-01-25T11:51:30.000000000",1018,476879.2]
["2020-01-25T04:51:45.000000000","2020-01-25T11:51:45.000000000",1017,474266.7]
["2020-01-25T04:51:45.000000000","2020-01-25T11:51:45.000000000",1020,2977411.0]
["2020-01-25T04:51:45.000000000","2020-01-25T11:51:45.000000000",1133,950.8042]
["2020-01-25T04:52:00.000000000","2020-01-25T11:52:00.000000000",1022,0.04888771]
["2020-01-25T04:52:00.000000000","2020-01-25T11:52:00.000000000",1130,818148179.3761]
["2020-01-25T04:52:15.000000000","2020-01-25T11:52:15.000000000",1021,274.7806]
["2020-01-25T04:52:15.000000000","2020-01-25T11:52:15.000000000",1016,476800.0]
["2020-01-25T04:52:30.000000000","2020-01-25T11:52:30.000000000",1019,14800.050000000001]
["2020-01-25T04:52:30.000000000","2020-01-25T11:52:30.000000000",1018,478258.30000000005]
["2020-01-25T04:52:45.000000000","2020-01-25T11:52:45.000000000",1017,476000.0]
["2020-01-25T04:52:45.000000000","2020-01-25T11:52:45.000000000",1020,2977411.0]
["2020-01-25T04:52:45.000000000","2020-01-25T11:52:45.000000000",1133,953.4083]
["2020-01-25T04:53:00.000000000","2020-01-25T11:53:00.000000000",1022,0.06666507]
["2020-01-25T04:53:00.000000000","2020-01-25T11:53:00.000000000",1130,817929935.1498]
["2020-01-25T04:53:15.000000000","2020-01-25T11:53:15.000000000",1021,274.8294]
["2020-01-25T04:53:15.000000000","2020-01-25T11:53:15.000000000",1016,476300.0]
["2020-01-25T04:53:30.000000000","2020-01-25T11:53:30.000000000",1019,14800.050000000001]
["2020-01-25T04:53:30.000000000","2020-01-25T11:53:30.000000000",1018,476808.3]
["2020-01-25T04:53:45.000000000","2020-01-25T11:53:45.000000000",1017,476000.0]
["2020-01-25T04:53:45.000000000","2020-01-25T11:53:45.000000000",1020,2977411.0]
["2020-01-25T04:53:45.000000000","2020-01-25T11:53:45.000000000",1133,952.6812]
["2020-01-25T04:54:00.000000000","2020-01-25T11:54:00.000000000",1022,0.05110988]
["2020-01-25T04:54:00.000000000","2020-01-25T11:54:00.000000000",1130,818623671.9128]
["2020-01-25T04:54:15.000000000","2020-01-25T11:54:15.000000000",1021,274.8138]
["2020-01-25T04:54:15.000000000","2020-01-25T11:54:15.000000000",1016,476100.0]
["2020-01-25T04:54:30.000000000","2020-01-25T11:54:30.000000000",1019,14800.050000000001]
["2020-01-25T04:54:30.000000000","2020-01-25T11:54:30.000000000",1018,476697.9]
["2020-01-25T04:54:45.000000000","2020-01-25T11:54:45.000000000",1017,476000.0]
["2020-01-25T04:54:45.000000000","2020-01-25T11:54:45.000000000",1020,2977411.0]
["2020-01-25T04:54:45.000000000","2020-01-25T11:54:45.000000000",1133,952.6563]
["2020-01-25T04:55:00.000000000","2020-01-25T11:55:00.000000000",1022,0.03333253]
["2020-01-25T04:55:00.000000000","2020-01-25T11:55:00.000000000",1130,817863836.6256]
["2020-01-25T04:55:15.000000000","2020-01-25T11:55:15.000000000",1021,274.6585]
["2020-01-25T04:55:15.000000000","2020-01-25T11:55:15.000000000",1016,475900.0]
["2020-01-25T04:55:30.000000000","2020-01-25T11:55:30.000000000",1019,14800.050000000001]
["2020-01-25T04:55:30.000000000","2020-01-25T11:55:30.000000000",1018,478306.2]
["2020-01-25T04:55:45.000000000","2020-01-25T11:55:45.000000000",1017,476000.0]
["2020-01-25T04:55:45.000000000","2020-01-25T11:55:45.000000000",1020,2977411.0]
["2020-01-25T04:55:45.000000000","2020-01-25T11:55:45.000000000",1133,953.5083]
["2020-01-25T04:56:00.000000000","2020-01-25T11:56:00.000000000",1022,0.03333253]
["2020-01-25T04:56:00.000000000","2020-01-25T11:56:00.000000000",1130,818167830.2887]
["2020-01-25T04:56:15.000000000","2020-01-25T11:56:15.000000000",1021,274.8383]
["2020-01-25T04:56:15.000000000","2020-01-25T11:56:15.000000000",1016,476100.0]
["2020-01-25T04:56:30.000000000","2020-01-25T11:56:30.000000000",1019,14746.800000000001]
["2020-01-25T04:56:30.000000000","2020-01-25T11:56:30.000000000",1018,476837.5]
["2020-01-25T04:56:45.000000000","2020-01-25T11:56:45.000000000",1017,476000.0]
["2020-01-25T04:56:45.000000000","2020-01-25T11:56:45.000000000",1020,2977411.0]
["2020-01-25T04:56:45.000000000","2020-01-25T11:56:45.000000000",1133,952.5604]
["2020-01-25T04:57:00.000000000","2020-01-25T11:57:00.000000000",1022,0.01555518]
["2020-01-25T04:57:00.000000000","2020-01-25T11:57:00.000000000",1130,817909986.4961]
["2020-01-25T04:57:15.000000000","2020-01-25T11:57:15.000000000",1021,274.6585]
["2020-01-25T04:57:15.000000000","2020-01-25T11:57:15.000000000",1016,475800.0]
["2020-01-25T04:57:30.000000000","2020-01-25T11:57:30.000000000",1019,14746.800000000001]
["2020-01-25T04:57:30.000000000","2020-01-25T11:57:30.000000000",1018,476606.3]
["2020-01-25T04:57:45.000000000","2020-01-25T11:57:45.000000000",1017,476000.0]
["2020-01-25T04:57:45.000000000","2020-01-25T11:57:45.000000000",1020,2977411.0]
["2020-01-25T04:57:45.000000000","2020-01-25T11:57:45.000000000",1133,952.5187]
["2020-01-25T04:58:00.000000000","2020-01-25T11:58:00.000000000",1022,0.0999976]
["2020-01-25T04:58:00.000000000","2020-01-25T11:58:00.000000000",1130,817870089.1887]
["2020-01-25T04:58:15.000000000","2020-01-25T11:58:15.000000000",1021,274.6917]
["2020-01-25T04:58:15.000000000","2020-01-25T11:58:15.000000000",1016,476100.0]
["2020-01-25T04:58:30.000000000","2020-01-25T11:58:30.000000000",1019,14800.050000000001]
["2020-01-25T04:58:30.000000000","2020-01-25T11:58:30.000000000",1018,476445.80000000005]
["2020-01-25T04:58:45.000000000","2020-01-25T11:58:45.000000000",1017,476000.0]
["2020-01-25T04:58:45.000000000","2020-01-25T11:58:45.000000000",1020,2977411.0]
["2020-01-25T04:58:45.000000000","2020-01-25T11:58:45.000000000",1133,952.4146]
["2020-01-25T04:59:00.000000000","2020-01-25T11:59:00.000000000",1022,0.08444241]
["2020-01-25T04:59:00.000000000","2020-01-25T11:59:00.000000000",1130,818161279.9845]
["2020-01-25T04:59:15.000000000","2020-01-25T11:59:15.000000000",1021,274.7406]
["2020-01-25T04:59:15.000000000","2020-01-25T11:59:15.000000000",1016,475900.0]
["2020-01-25T04:59:30.000000000","2020-01-25T11:59:30.000000000",1019,14800.050000000001]
["2020-01-25T04:59:30.000000000","2020-01-25T11:59:30.000000000",1018,476203.10000000003]
["2020-01-25T04:59:45.000000000","2020-01-25T11:59:45.000000000",1017,476000.0]
["2020-01-25T04:59:45.000000000","2020-01-25T11:59:45.000000000",1020,2977411.0]
["2020-01-25T04:59:45.000000000","2020-01-25T11:59:45.000000000",1133,952.4312]
["2020-01-25T05:00:00.000000000","2020-01-25T12:00:00.000000000",1022,0.01428537]
["2020-01-25T05:00:00.000000000","2020-01-25T12:00:00.000000000",1130,817856095.357]
["2020-01-25T05:00:15.000000000","2020-01-25T12:00:15.000000000",1021,274.6696]
["2020-01-25T05:00:15.000000000","2020-01-25T12:00:15.000000000",1016,475800.0]
["2020-01-25T05:00:30.000000000","2020-01-25T12:00:30.000000000",1019,14800.050000000001]
["2020-01-25T05:00:30.000000000","2020-01-25T12:00:30.000000000",1018,476356.3]
["2020-01-25T05:00:45.000000000","2020-01-25T12:00:45.000000000",1017,475733.3]
["2020-01-25T05:00:45.000000000","2020-01-25T12:00:45.000000000",1020,2977411.0]
["2020-01-25T05:00:45.000000000","2020-01-25T12:00:45.000000000",1133,952.0937]
["2020-01-25T05:01:00.000000000","2020-01-25T12:01:00.000000000",1022,0.01777735]
["2020-01-25T05:01:00.000000000","2020-01-25T12:01:00.000000000",1130,817612543.1372]
["2020-01-25T05:01:15.000000000","2020-01-25T12:01:15.000000000",1021,274.5206]
["2020-01-25T05:01:15.000000000","2020-01-25T12:01:15.000000000",1016,475800.0]
["2020-01-25T05:01:30.000000000","2020-01-25T12:01:30.000000000",1021,274.473]
["2020-01-25T05:01:30.000000000","2020-01-25T12:01:30.000000000",1016,475600.0]
["2020-01-25T05:01:45.000000000","2020-01-25T12:01:45.000000000",1021,274.4778]
["2020-01-25T05:01:45.000000000","2020-01-25T12:01:45.000000000",1016,475400.0]
["2020-01-25T05:02:00.000000000","2020-01-25T12:02:00.000000000",1019,14800.050000000001]
["2020-01-25T05:02:00.000000000","2020-01-25T12:02:00.000000000",1018,477937.5]
["2020-01-25T05:02:15.000000000","2020-01-25T12:02:15.000000000",1017,474000.0]
["2020-01-25T05:02:15.000000000","2020-01-25T12:02:15.000000000",1020,2977411.0]
["2020-01-25T05:02:15.000000000","2020-01-25T12:02:15.000000000",1133,951.9146]
["2020-01-25T05:02:30.000000000","2020-01-25T12:02:30.000000000",1022,0.01777735]
["2020-01-25T05:02:30.000000000","2020-01-25T12:02:30.000000000",1130,817037307.332]
["2020-01-25T05:02:45.000000000","2020-01-25T12:02:45.000000000",1021,274.4941]
["2020-01-25T05:02:45.000000000","2020-01-25T12:02:45.000000000",1016,475500.0]
["2020-01-25T05:03:00.000000000","2020-01-25T12:03:00.000000000",1019,14800.050000000001]
["2020-01-25T05:03:00.000000000","2020-01-25T12:03:00.000000000",1018,477429.19999999995]
["2020-01-25T05:03:15.000000000","2020-01-25T12:03:15.000000000",1017,474000.0]
["2020-01-25T05:03:15.000000000","2020-01-25T12:03:15.000000000",1020,2977411.0]
["2020-01-25T05:03:15.000000000","2020-01-25T12:03:15.000000000",1133,951.9621]
["2020-01-25T05:03:30.000000000","2020-01-25T12:03:30.000000000",1022,0.0644429]
["2020-01-25T05:03:30.000000000","2020-01-25T12:03:30.000000000",1130,816931609.2415]
["2020-01-25T05:03:45.000000000","2020-01-25T12:03:45.000000000",1021,274.3921]
["2020-01-25T05:03:45.000000000","2020-01-25T12:03:45.000000000",1016,475300.0]
["2020-01-25T05:04:00.000000000","2020-01-25T12:04:00.000000000",1019,14800.050000000001]
["2020-01-25T05:04:00.000000000","2020-01-25T12:04:00.000000000",1018,477843.8]
["2020-01-25T05:04:15.000000000","2020-01-25T12:04:15.000000000",1017,474000.0]
["2020-01-25T05:04:15.000000000","2020-01-25T12:04:15.000000000",1020,2977411.0]
["2020-01-25T05:04:15.000000000","2020-01-25T12:04:15.000000000",1133,951.7188]
["2020-01-25T05:04:30.000000000","2020-01-25T12:04:30.000000000",1022,0.03333253]
["2020-01-25T05:04:30.000000000","2020-01-25T12:04:30.000000000",1130,816581465.7079]
["2020-01-25T05:04:45.000000000","2020-01-25T12:04:45.000000000",1021,274.3299]
["2020-01-25T05:04:45.000000000","2020-01-25T12:04:45.000000000",1016,475300.0]
["2020-01-25T05:05:00.000000000","2020-01-25T12:05:00.000000000",1019,14800.050000000001]
["2020-01-25T05:05:00.000000000","2020-01-25T12:05:00.000000000",1018,477672.9]
["2020-01-25T05:05:15.000000000","2020-01-25T12:05:15.000000000",1017,474000.0]
["2020-01-25T05:05:15.000000000","2020-01-25T12:05:15.000000000",1020,2977411.0]
["2020-01-25T05:05:15.000000000","2020-01-25T12:05:15.000000000",1133,951.6333]
["2020-01-25T05:05:30.000000000","2020-01-25T12:05:30.000000000",1022,0.0644429]
["2020-01-25T05:05:30.000000000","2020-01-25T12:05:30.000000000",1130,817024206.7236]
["2020-01-25T05:05:45.000000000","2020-01-25T12:05:45.000000000",1021,274.3921]
["2020-01-25T05:05:45.000000000","2020-01-25T12:05:45.000000000",1016,475300.0]
["2020-01-25T05:06:00.000000000","2020-01-25T12:06:00.000000000",1019,14800.050000000001]
["2020-01-25T05:06:00.000000000","2020-01-25T12:06:00.000000000",1018,477737.5]
["2020-01-25T05:06:15.000000000","2020-01-25T12:06:15.000000000",1017,474000.0]
["2020-01-25T05:06:15.000000000","2020-01-25T12:06:15.000000000",1020,2977411.0]
["2020-01-25T05:06:15.000000000","2020-01-25T12:06:15.000000000",1133,951.6187]
["2020-01-25T05:06:30.000000000","2020-01-25T12:06:30.000000000",1022,0.03333253]
["2020-01-25T05:06:30.000000000","2020-01-25T12:06:30.000000000",1130,816660664.8405]
["2020-01-25T05:06:45.000000000","2020-01-25T12:06:45.000000000",1021,274.1389]
["2020-01-25T05:06:45.000000000","2020-01-25T12:06:45.000000000",1016,475700.0]
["2020-01-25T05:07:00.000000000","2020-01-25T12:07:00.000000000",1019,14800.050000000001]
["2020-01-25T05:07:00.000000000","2020-01-25T12:07:00.000000000",1018,476016.7]
["2020-01-25T05:07:15.000000000","2020-01-25T12:07:15.000000000",1017,474000.0]
["2020-01-25T05:07:15.000000000","2020-01-25T12:07:15.000000000",1020,2977411.0]
["2020-01-25T05:07:15.000000000","2020-01-25T12:07:15.000000000",1133,950.0229]
["2020-01-25T05:07:30.000000000","2020-01-25T12:07:30.000000000",1022,0.05237969]
["2020-01-25T05:07:30.000000000","2020-01-25T12:07:30.000000000",1130,817232923.2347]
["2020-01-25T05:07:45.000000000","2020-01-25T12:07:45.000000000",1021,274.4209]
["2020-01-25T05:07:45.000000000","2020-01-25T12:07:45.000000000",1016,475200.0]
["2020-01-25T05:08:00.000000000","2020-01-25T12:08:00.000000000",1019,14800.050000000001]
["2020-01-25T05:08:00.000000000","2020-01-25T12:08:00.000000000",1018,477658.3]
["2020-01-25T05:08:15.000000000","2020-01-25T12:08:15.000000000",1017,474000.0]
["2020-01-25T05:08:15.000000000","2020-01-25T12:08:15.000000000",1020,2977411.0]
["2020-01-25T05:08:15.000000000","2020-01-25T12:08:15.000000000",1133,951.7625]
["2020-01-25T05:08:30.000000000","2020-01-25T12:08:30.000000000",1022,0.06666507]
["2020-01-25T05:08:30.000000000","2020-01-25T12:08:30.000000000",1130,816991157.4615]
["2020-01-25T05:08:45.000000000","2020-01-25T12:08:45.000000000",1021,274.3698]
["2020-01-25T05:08:45.000000000","2020-01-25T12:08:45.000000000",1016,475100.0]
["2020-01-25T05:09:00.000000000","2020-01-25T12:09:00.000000000",1019,14800.050000000001]
["2020-01-25T05:09:00.000000000","2020-01-25T12:09:00.000000000",1018,477754.2]
["2020-01-25T05:09:15.000000000","2020-01-25T12:09:15.000000000",1017,474000.0]
["2020-01-25T05:09:15.000000000","2020-01-25T12:09:15.000000000",1020,2977411.0]
["2020-01-25T05:09:15.000000000","2020-01-25T12:09:15.000000000",1133,951.7208]
["2020-01-25T05:09:30.000000000","2020-01-25T12:09:30.000000000",1022,0.0]
["2020-01-25T05:09:30.000000000","2020-01-25T12:09:30.000000000",1130,816277174.3037]
["2020-01-25T05:09:45.000000000","2020-01-25T12:09:45.000000000",1021,274.1967]
["2020-01-25T05:09:45.000000000","2020-01-25T12:09:45.000000000",1016,475100.0]
["2020-01-25T05:10:00.000000000","2020-01-25T12:10:00.000000000",1019,14800.050000000001]
["2020-01-25T05:10:00.000000000","2020-01-25T12:10:00.000000000",1018,477687.5]
["2020-01-25T05:10:15.000000000","2020-01-25T12:10:15.000000000",1017,474000.0]
["2020-01-25T05:10:15.000000000","2020-01-25T12:10:15.000000000",1020,2977411.0]
["2020-01-25T05:10:15.000000000","2020-01-25T12:10:15.000000000",1133,951.8813]
["2020-01-25T05:10:30.000000000","2020-01-25T12:10:30.000000000",1022,0.06888723]
["2020-01-25T05:10:30.000000000","2020-01-25T12:10:30.000000000",1130,816548118.7047]
["2020-01-25T05:10:45.000000000","2020-01-25T12:10:45.000000000",1021,274.4142]
["2020-01-25T05:10:45.000000000","2020-01-25T12:10:45.000000000",1016,475700.0]
["2020-01-25T05:11:00.000000000","2020-01-25T12:11:00.000000000",1019,14800.050000000001]
["2020-01-25T05:11:00.000000000","2020-01-25T12:11:00.000000000",1018,477300.0]
["2020-01-25T05:11:15.000000000","2020-01-25T12:11:15.000000000",1017,474000.0]
["2020-01-25T05:11:15.000000000","2020-01-25T12:11:15.000000000",1020,2977411.0]
["2020-01-25T05:11:15.000000000","2020-01-25T12:11:15.000000000",1133,951.7991]
["2020-01-25T05:11:30.000000000","2020-01-25T12:11:30.000000000",1022,0.06666507]
["2020-01-25T05:11:30.000000000","2020-01-25T12:11:30.000000000",1130,817374647.9983]
["2020-01-25T05:11:45.000000000","2020-01-25T12:11:45.000000000",1021,274.4187]
["2020-01-25T05:11:45.000000000","2020-01-25T12:11:45.000000000",1016,475400.0]
["2020-01-25T05:12:00.000000000","2020-01-25T12:12:00.000000000",1019,14800.050000000001]
["2020-01-25T05:12:00.000000000","2020-01-25T12:12:00.000000000",1018,477500.0]
["2020-01-25T05:12:15.000000000","2020-01-25T12:12:15.000000000",1017,474000.0]
["2020-01-25T05:12:15.000000000","2020-01-25T12:12:15.000000000",1020,2977411.0]
["2020-01-25T05:12:15.000000000","2020-01-25T12:12:15.000000000",1133,951.5313]
["2020-01-25T05:12:30.000000000","2020-01-25T12:12:30.000000000",1022,0.01555518]
["2020-01-25T05:12:30.000000000","2020-01-25T12:12:30.000000000",1130,816191424.8669]
["2020-01-25T05:12:45.000000000","2020-01-25T12:12:45.000000000",1021,274.0702]
["2020-01-25T05:12:45.000000000","2020-01-25T12:12:45.000000000",1016,474700.0]
["2020-01-25T05:13:00.000000000","2020-01-25T12:13:00.000000000",1019,14800.050000000001]
["2020-01-25T05:13:00.000000000","2020-01-25T12:13:00.000000000",1018,476777.10000000003]
["2020-01-25T05:13:15.000000000","2020-01-25T12:13:15.000000000",1017,474000.0]
["2020-01-25T05:13:15.000000000","2020-01-25T12:13:15.000000000",1020,2977411.0]
["2020-01-25T05:13:15.000000000","2020-01-25T12:13:15.000000000",1133,950.7646]
["2020-01-25T05:13:30.000000000","2020-01-25T12:13:30.000000000",1022,0.0355547]
["2020-01-25T05:13:30.000000000","2020-01-25T12:13:30.000000000",1130,815279146.1365]
["2020-01-25T05:13:45.000000000","2020-01-25T12:13:45.000000000",1021,273.7593]
["2020-01-25T05:13:45.000000000","2020-01-25T12:13:45.000000000",1016,474300.0]
["2020-01-25T05:14:00.000000000","2020-01-25T12:14:00.000000000",1019,14800.050000000001]
["2020-01-25T05:14:00.000000000","2020-01-25T12:14:00.000000000",1018,476089.60000000003]
["2020-01-25T05:14:15.000000000","2020-01-25T12:14:15.000000000",1017,474000.0]
["2020-01-25T05:14:15.000000000","2020-01-25T12:14:15.000000000",1020,2977411.0]
["2020-01-25T05:14:15.000000000","2020-01-25T12:14:15.000000000",1133,950.6333]
["2020-01-25T05:14:30.000000000","2020-01-25T12:14:30.000000000",1022,0.06666507]
["2020-01-25T05:14:30.000000000","2020-01-25T12:14:30.000000000",1130,815093951.1723]
["2020-01-25T05:14:45.000000000","2020-01-25T12:14:45.000000000",1021,273.635]
["2020-01-25T05:14:45.000000000","2020-01-25T12:14:45.000000000",1016,474300.0]
["2020-01-25T05:15:00.000000000","2020-01-25T12:15:00.000000000",1019,14800.050000000001]
["2020-01-25T05:15:00.000000000","2020-01-25T12:15:00.000000000",1018,476722.89999999997]
["2020-01-25T05:15:15.000000000","2020-01-25T12:15:15.000000000",1017,474000.0]
["2020-01-25T05:15:15.000000000","2020-01-25T12:15:15.000000000",1020,2977411.0]
["2020-01-25T05:15:15.000000000","2020-01-25T12:15:15.000000000",1133,950.6667]
["2020-01-25T05:15:30.000000000","2020-01-25T12:15:30.000000000",1022,0.06666507]
["2020-01-25T05:15:30.000000000","2020-01-25T12:15:30.000000000",1130,815140398.7839]
["2020-01-25T05:15:45.000000000","2020-01-25T12:15:45.000000000",1021,273.7594]
["2020-01-25T05:15:45.000000000","2020-01-25T12:15:45.000000000",1016,474400.0]
["2020-01-25T05:16:00.000000000","2020-01-25T12:16:00.000000000",1019,14800.050000000001]
["2020-01-25T05:16:00.000000000","2020-01-25T12:16:00.000000000",1018,476597.89999999997]
["2020-01-25T05:16:15.000000000","2020-01-25T12:16:15.000000000",1017,474000.0]
["2020-01-25T05:16:15.000000000","2020-01-25T12:16:15.000000000",1020,2977411.0]
["2020-01-25T05:16:15.000000000","2020-01-25T12:16:15.000000000",1133,950.9083]
["2020-01-25T05:16:30.000000000","2020-01-25T12:16:30.000000000",1022,0.03333253]
["2020-01-25T05:16:30.000000000","2020-01-25T12:16:30.000000000",1130,816184576.8216]
["2020-01-25T05:16:45.000000000","2020-01-25T12:16:45.000000000",1021,274.0191]
["2020-01-25T05:16:45.000000000","2020-01-25T12:16:45.000000000",1016,474100.0]
["2020-01-25T05:17:00.000000000","2020-01-25T12:17:00.000000000",1019,14800.050000000001]
["2020-01-25T05:17:00.000000000","2020-01-25T12:17:00.000000000",1018,476647.89999999997]
["2020-01-25T05:17:15.000000000","2020-01-25T12:17:15.000000000",1017,474000.0]
["2020-01-25T05:17:15.000000000","2020-01-25T12:17:15.000000000",1020,2977411.0]
["2020-01-25T05:17:15.000000000","2020-01-25T12:17:15.000000000",1133,950.6104]
["2020-01-25T05:17:30.000000000","2020-01-25T12:17:30.000000000",1022,0.0]
["2020-01-25T05:17:30.000000000","2020-01-25T12:17:30.000000000",1130,814988253.0818]
["2020-01-25T05:17:45.000000000","2020-01-25T12:17:45.000000000",1021,273.7282]
["2020-01-25T05:17:45.000000000","2020-01-25T12:17:45.000000000",1016,474400.0]
["2020-01-25T05:18:00.000000000","2020-01-25T12:18:00.000000000",1019,14800.050000000001]
["2020-01-25T05:18:00.000000000","2020-01-25T12:18:00.000000000",1018,476712.5]
["2020-01-25T05:18:15.000000000","2020-01-25T12:18:15.000000000",1017,474000.0]
["2020-01-25T05:18:15.000000000","2020-01-25T12:18:15.000000000",1020,2977411.0]
["2020-01-25T05:18:15.000000000","2020-01-25T12:18:15.000000000",1133,950.6187]
["2020-01-25T05:18:30.000000000","2020-01-25T12:18:30.000000000",1022,0.0]
["2020-01-25T05:18:30.000000000","2020-01-25T12:18:30.000000000",1130,815081148.305]
["2020-01-25T05:18:45.000000000","2020-01-25T12:18:45.000000000",1021,273.7105]
["2020-01-25T05:18:45.000000000","2020-01-25T12:18:45.000000000",1016,474300.0]
["2020-01-25T05:19:00.000000000","2020-01-25T12:19:00.000000000",1019,14800.050000000001]
["2020-01-25T05:19:00.000000000","2020-01-25T12:19:00.000000000",1018,476654.2]
["2020-01-25T05:19:15.000000000","2020-01-25T12:19:15.000000000",1017,474000.0]
["2020-01-25T05:19:15.000000000","2020-01-25T12:19:15.000000000",1020,2977411.0]
["2020-01-25T05:19:15.000000000","2020-01-25T12:19:15.000000000",1133,950.6646]
["2020-01-25T05:19:30.000000000","2020-01-25T12:19:30.000000000",1022,0.06666507]
["2020-01-25T05:19:30.000000000","2020-01-25T12:19:30.000000000",1130,815153797.1334]
["2020-01-25T05:19:45.000000000","2020-01-25T12:19:45.000000000",1021,273.7194]
["2020-01-25T05:19:45.000000000","2020-01-25T12:19:45.000000000",1016,474300.0]
["2020-01-25T05:20:00.000000000","2020-01-25T12:20:00.000000000",1019,14800.050000000001]
["2020-01-25T05:20:00.000000000","2020-01-25T12:20:00.000000000",1018,476660.39999999997]
["2020-01-25T05:20:15.000000000","2020-01-25T12:20:15.000000000",1017,474000.0]
["2020-01-25T05:20:15.000000000","2020-01-25T12:20:15.000000000",1020,2977411.0]
["2020-01-25T05:20:15.000000000","2020-01-25T12:20:15.000000000",1133,950.6958]
["2020-01-25T05:20:30.000000000","2020-01-25T12:20:30.000000000",1022,0.06666507]
["2020-01-25T05:20:30.000000000","2020-01-25T12:20:30.000000000",1130,814697360.0271]
["2020-01-25T05:20:45.000000000","2020-01-25T12:20:45.000000000",1021,273.6261]
["2020-01-25T05:20:45.000000000","2020-01-25T12:20:45.000000000",1016,474200.0]
["2020-01-25T05:21:00.000000000","2020-01-25T12:21:00.000000000",1019,14800.050000000001]
["2020-01-25T05:21:00.000000000","2020-01-25T12:21:00.000000000",1018,476137.5]
["2020-01-25T05:21:15.000000000","2020-01-25T12:21:15.000000000",1017,474000.0]
["2020-01-25T05:21:15.000000000","2020-01-25T12:21:15.000000000",1020,2977411.0]
["2020-01-25T05:21:15.000000000","2020-01-25T12:21:15.000000000",1133,950.1875]
["2020-01-25T05:21:30.000000000","2020-01-25T12:21:30.000000000",1022,0.04888771]
["2020-01-25T05:21:30.000000000","2020-01-25T12:21:30.000000000",1130,814697657.7682]
["2020-01-25T05:21:45.000000000","2020-01-25T12:21:45.000000000",1021,273.6794]
["2020-01-25T05:21:45.000000000","2020-01-25T12:21:45.000000000",1016,474200.0]
["2020-01-25T05:22:00.000000000","2020-01-25T12:22:00.000000000",1019,14800.050000000001]
["2020-01-25T05:22:00.000000000","2020-01-25T12:22:00.000000000",1018,476289.60000000003]
["2020-01-25T05:22:15.000000000","2020-01-25T12:22:15.000000000",1017,474000.0]
["2020-01-25T05:22:15.000000000","2020-01-25T12:22:15.000000000",1020,2977411.0]
["2020-01-25T05:22:15.000000000","2020-01-25T12:22:15.000000000",1133,950.1208]
["2020-01-25T05:22:30.000000000","2020-01-25T12:22:30.000000000",1022,0.08222024]
["2020-01-25T05:22:30.000000000","2020-01-25T12:22:30.000000000",1130,814750655.684]
["2020-01-25T05:22:45.000000000","2020-01-25T12:22:45.000000000",1021,273.6595]
["2020-01-25T05:22:45.000000000","2020-01-25T12:22:45.000000000",1016,474100.0]
["2020-01-25T05:23:00.000000000","2020-01-25T12:23:00.000000000",1019,14800.050000000001]
["2020-01-25T05:23:00.000000000","2020-01-25T12:23:00.000000000",1018,474704.2]
["2020-01-25T05:23:15.000000000","2020-01-25T12:23:15.000000000",1017,474000.0]
["2020-01-25T05:23:15.000000000","2020-01-25T12:23:15.000000000",1020,2977411.0]
["2020-01-25T05:23:15.000000000","2020-01-25T12:23:15.000000000",1133,949.7917]
["2020-01-25T05:23:30.000000000","2020-01-25T12:23:30.000000000",1022,0.04888771]
["2020-01-25T05:23:30.000000000","2020-01-25T12:23:30.000000000",1130,814902205.9039]
["2020-01-25T05:23:45.000000000","2020-01-25T12:23:45.000000000",1021,273.7261]
["2020-01-25T05:23:45.000000000","2020-01-25T12:23:45.000000000",1016,474300.0]
["2020-01-25T05:24:00.000000000","2020-01-25T12:24:00.000000000",1019,14800.050000000001]
["2020-01-25T05:24:00.000000000","2020-01-25T12:24:00.000000000",1018,476410.39999999997]
["2020-01-25T05:24:15.000000000","2020-01-25T12:24:15.000000000",1017,474000.0]
["2020-01-25T05:24:15.000000000","2020-01-25T12:24:15.000000000",1020,2977411.0]
["2020-01-25T05:24:15.000000000","2020-01-25T12:24:15.000000000",1133,950.3312]
["2020-01-25T05:24:30.000000000","2020-01-25T12:24:30.000000000",1022,0.05333205]
["2020-01-25T05:24:30.000000000","2020-01-25T12:24:30.000000000",1130,815001651.4313]
["2020-01-25T05:24:45.000000000","2020-01-25T12:24:45.000000000",1021,273.7593]
["2020-01-25T05:24:45.000000000","2020-01-25T12:24:45.000000000",1016,474200.0]
["2020-01-25T05:25:00.000000000","2020-01-25T12:25:00.000000000",1019,14800.050000000001]
["2020-01-25T05:25:00.000000000","2020-01-25T12:25:00.000000000",1018,476533.3]
["2020-01-25T05:25:15.000000000","2020-01-25T12:25:15.000000000",1017,474000.0]
["2020-01-25T05:25:15.000000000","2020-01-25T12:25:15.000000000",1020,2977411.0]
["2020-01-25T05:25:15.000000000","2020-01-25T12:25:15.000000000",1133,950.3772]
["2020-01-25T05:25:30.000000000","2020-01-25T12:25:30.000000000",1022,0.08444241]
["2020-01-25T05:25:30.000000000","2020-01-25T12:25:30.000000000",1130,814942103.2113]
["2020-01-25T05:25:45.000000000","2020-01-25T12:25:45.000000000",1021,273.6738]
["2020-01-25T05:25:45.000000000","2020-01-25T12:25:45.000000000",1016,474500.0]
["2020-01-25T05:26:00.000000000","2020-01-25T12:26:00.000000000",1019,14800.050000000001]
["2020-01-25T05:26:00.000000000","2020-01-25T12:26:00.000000000",1018,476625.0]
["2020-01-25T05:26:15.000000000","2020-01-25T12:26:15.000000000",1017,474000.0]
["2020-01-25T05:26:15.000000000","2020-01-25T12:26:15.000000000",1020,2977411.0]
["2020-01-25T05:26:15.000000000","2020-01-25T12:26:15.000000000",1133,950.6021]
["2020-01-25T05:26:30.000000000","2020-01-25T12:26:30.000000000",1022,0.03111036]
["2020-01-25T05:26:30.000000000","2020-01-25T12:26:30.000000000",1130,815153797.1334]
["2020-01-25T05:26:45.000000000","2020-01-25T12:26:45.000000000",1021,273.7727]
["2020-01-25T05:26:45.000000000","2020-01-25T12:26:45.000000000",1016,474500.0]
["2020-01-25T05:27:00.000000000","2020-01-25T12:27:00.000000000",1019,14800.050000000001]
["2020-01-25T05:27:00.000000000","2020-01-25T12:27:00.000000000",1018,476585.39999999997]
["2020-01-25T05:27:15.000000000","2020-01-25T12:27:15.000000000",1017,474000.0]
["2020-01-25T05:27:15.000000000","2020-01-25T12:27:15.000000000",1020,2977411.0]
["2020-01-25T05:27:15.000000000","2020-01-25T12:27:15.000000000",1133,950.5479]
["2020-01-25T05:27:30.000000000","2020-01-25T12:27:30.000000000",1022,0.0644429]
["2020-01-25T05:27:30.000000000","2020-01-25T12:27:30.000000000",1130,815186846.3955]
["2020-01-25T05:27:45.000000000","2020-01-25T12:27:45.000000000",1021,273.7949]
["2020-01-25T05:27:45.000000000","2020-01-25T12:27:45.000000000",1016,474600.0]
["2020-01-25T05:28:00.000000000","2020-01-25T12:28:00.000000000",1019,14800.050000000001]
["2020-01-25T05:28:00.000000000","2020-01-25T12:28:00.000000000",1018,476656.3]
["2020-01-25T05:28:15.000000000","2020-01-25T12:28:15.000000000",1017,474000.0]
["2020-01-25T05:28:15.000000000","2020-01-25T12:28:15.000000000",1020,2977411.0]
["2020-01-25T05:28:15.000000000","2020-01-25T12:28:15.000000000",1133,950.125]
["2020-01-25T05:28:30.000000000","2020-01-25T12:28:30.000000000",1022,0.06666507]
["2020-01-25T05:28:30.000000000","2020-01-25T12:28:30.000000000",1130,814895655.5997]
["2020-01-25T05:28:45.000000000","2020-01-25T12:28:45.000000000",1021,273.6927]
["2020-01-25T05:28:45.000000000","2020-01-25T12:28:45.000000000",1016,474400.0]
["2020-01-25T05:29:00.000000000","2020-01-25T12:29:00.000000000",1019,14800.050000000001]
["2020-01-25T05:29:00.000000000","2020-01-25T12:29:00.000000000",1018,476304.19999999995]
["2020-01-25T05:29:15.000000000","2020-01-25T12:29:15.000000000",1017,474000.0]
["2020-01-25T05:29:15.000000000","2020-01-25T12:29:15.000000000",1020,2977411.0]
["2020-01-25T05:29:15.000000000","2020-01-25T12:29:15.000000000",1133,950.4042]
["2020-01-25T05:29:30.000000000","2020-01-25T12:29:30.000000000",1022,0.06666507]
["2020-01-25T05:29:30.000000000","2020-01-25T12:29:30.000000000",1130,814803355.8587]
["2020-01-25T05:29:45.000000000","2020-01-25T12:29:45.000000000",1021,273.7816]
["2020-01-25T05:29:45.000000000","2020-01-25T12:29:45.000000000",1016,474400.0]
["2020-01-25T05:30:00.000000000","2020-01-25T12:30:00.000000000",1019,14800.050000000001]
["2020-01-25T05:30:00.000000000","2020-01-25T12:30:00.000000000",1018,476475.0]
["2020-01-25T05:30:15.000000000","2020-01-25T12:30:15.000000000",1017,474000.0]
["2020-01-25T05:30:15.000000000","2020-01-25T12:30:15.000000000",1020,2977411.0]
["2020-01-25T05:30:15.000000000","2020-01-25T12:30:15.000000000",1133,950.2479]
["2020-01-25T05:30:30.000000000","2020-01-25T12:30:30.000000000",1022,0.0644429]
["2020-01-25T05:30:30.000000000","2020-01-25T12:30:30.000000000",1130,815080850.5639]
["2020-01-25T05:30:45.000000000","2020-01-25T12:30:45.000000000",1021,273.6572]
["2020-01-25T05:30:45.000000000","2020-01-25T12:30:45.000000000",1016,474300.0]
["2020-01-25T05:31:00.000000000","2020-01-25T12:31:00.000000000",1019,14800.050000000001]
["2020-01-25T05:31:00.000000000","2020-01-25T12:31:00.000000000",1018,474697.9]
["2020-01-25T05:31:15.000000000","2020-01-25T12:31:15.000000000",1017,474000.0]
["2020-01-25T05:31:15.000000000","2020-01-25T12:31:15.000000000",1020,2977411.0]
["2020-01-25T05:31:15.000000000","2020-01-25T12:31:15.000000000",1133,948.1229]
["2020-01-25T05:31:30.000000000","2020-01-25T12:31:30.000000000",1022,0.01555518]
["2020-01-25T05:31:30.000000000","2020-01-25T12:31:30.000000000",1130,814975152.4734]
["2020-01-25T05:31:45.000000000","2020-01-25T12:31:45.000000000",1021,273.6261]
["2020-01-25T05:31:45.000000000","2020-01-25T12:31:45.000000000",1016,474100.0]
["2020-01-25T05:32:00.000000000","2020-01-25T12:32:00.000000000",1019,14800.050000000001]
["2020-01-25T05:32:00.000000000","2020-01-25T12:32:00.000000000",1018,476218.8]
["2020-01-25T05:32:15.000000000","2020-01-25T12:32:15.000000000",1017,474000.0]
["2020-01-25T05:32:15.000000000","2020-01-25T12:32:15.000000000",1020,2977411.0]
["2020-01-25T05:32:15.000000000","2020-01-25T12:32:15.000000000",1133,950.5313]
["2020-01-25T05:32:30.000000000","2020-01-25T12:32:30.000000000",1022,0.06888723]
["2020-01-25T05:32:30.000000000","2020-01-25T12:32:30.000000000",1130,814519013.1082]
["2020-01-25T05:32:45.000000000","2020-01-25T12:32:45.000000000",1021,273.6062]
["2020-01-25T05:32:45.000000000","2020-01-25T12:32:45.000000000",1016,474100.0]
["2020-01-25T05:33:00.000000000","2020-01-25T12:33:00.000000000",1019,14800.050000000001]
["2020-01-25T05:33:00.000000000","2020-01-25T12:33:00.000000000",1018,474318.8]
["2020-01-25T05:33:15.000000000","2020-01-25T12:33:15.000000000",1017,474000.0]
["2020-01-25T05:33:15.000000000","2020-01-25T12:33:15.000000000",1020,2977411.0]
["2020-01-25T05:33:15.000000000","2020-01-25T12:33:15.000000000",1133,948.15]
["2020-01-25T05:33:30.000000000","2020-01-25T12:33:30.000000000",1022,0.0]
["2020-01-25T05:33:30.000000000","2020-01-25T12:33:30.000000000",1130,814598212.2408]
["2020-01-25T05:33:45.000000000","2020-01-25T12:33:45.000000000",1021,273.5928]
["2020-01-25T05:33:45.000000000","2020-01-25T12:33:45.000000000",1016,474000.0]
["2020-01-25T05:34:00.000000000","2020-01-25T12:34:00.000000000",1019,14800.050000000001]
["2020-01-25T05:34:00.000000000","2020-01-25T12:34:00.000000000",1018,474197.9]
["2020-01-25T05:34:15.000000000","2020-01-25T12:34:15.000000000",1017,474000.0]
["2020-01-25T05:34:15.000000000","2020-01-25T12:34:15.000000000",1020,2977411.0]
["2020-01-25T05:34:15.000000000","2020-01-25T12:34:15.000000000",1133,948.2479]
["2020-01-25T05:34:30.000000000","2020-01-25T12:34:30.000000000",1022,0.0355547]
["2020-01-25T05:34:30.000000000","2020-01-25T12:34:30.000000000",1130,814770306.5966]
["2020-01-25T05:34:45.000000000","2020-01-25T12:34:45.000000000",1021,273.7238]
["2020-01-25T05:34:45.000000000","2020-01-25T12:34:45.000000000",1016,474000.0]
["2020-01-25T05:35:00.000000000","2020-01-25T12:35:00.000000000",1019,14800.050000000001]
["2020-01-25T05:35:00.000000000","2020-01-25T12:35:00.000000000",1018,475925.0]
["2020-01-25T05:35:15.000000000","2020-01-25T12:35:15.000000000",1017,474000.0]
["2020-01-25T05:35:15.000000000","2020-01-25T12:35:15.000000000",1020,2977411.0]
["2020-01-25T05:35:15.000000000","2020-01-25T12:35:15.000000000",1133,948.7076]
["2020-01-25T05:35:30.000000000","2020-01-25T12:35:30.000000000",1020,2977411.0]
["2020-01-25T05:35:45.000000000","2020-01-25T12:35:45.000000000",1017,474000.0]
["2020-01-25T05:35:45.000000000","2020-01-25T12:35:45.000000000",1020,2977411.0]
["2020-01-25T05:35:45.000000000","2020-01-25T12:35:45.000000000",1133,948.9896]
["2020-01-25T05:36:00.000000000","2020-01-25T12:36:00.000000000",1022,0.0355547]
["2020-01-25T05:36:00.000000000","2020-01-25T12:36:00.000000000",1130,814955501.5608]
["2020-01-25T05:36:15.000000000","2020-01-25T12:36:15.000000000",1021,273.6706]
["2020-01-25T05:36:15.000000000","2020-01-25T12:36:15.000000000",1016,474500.0]
["2020-01-25T05:36:30.000000000","2020-01-25T12:36:30.000000000",1019,14800.050000000001]
["2020-01-25T05:36:30.000000000","2020-01-25T12:36:30.000000000",1018,474397.89999999997]
["2020-01-25T05:36:45.000000000","2020-01-25T12:36:45.000000000",1017,474000.0]
["2020-01-25T05:36:45.000000000","2020-01-25T12:36:45.000000000",1020,2977411.0]
["2020-01-25T05:36:45.000000000","2020-01-25T12:36:45.000000000",1133,949.8958]
["2020-01-25T05:37:00.000000000","2020-01-25T12:37:00.000000000",1022,0.03333253]
["2020-01-25T05:37:00.000000000","2020-01-25T12:37:00.000000000",1130,815153797.1334]
["2020-01-25T05:37:15.000000000","2020-01-25T12:37:15.000000000",1021,273.5215]
["2020-01-25T05:37:15.000000000","2020-01-25T12:37:15.000000000",1016,474000.0]
["2020-01-25T05:37:30.000000000","2020-01-25T12:37:30.000000000",1019,14800.050000000001]
["2020-01-25T05:37:30.000000000","2020-01-25T12:37:30.000000000",1018,475862.5]
["2020-01-25T05:37:45.000000000","2020-01-25T12:37:45.000000000",1017,474000.0]
["2020-01-25T05:37:45.000000000","2020-01-25T12:37:45.000000000",1020,2977411.0]
["2020-01-25T05:37:45.000000000","2020-01-25T12:37:45.000000000",1133,950.5521]
["2020-01-25T05:38:00.000000000","2020-01-25T12:38:00.000000000",1022,0.01428537]
["2020-01-25T05:38:00.000000000","2020-01-25T12:38:00.000000000",1130,814938530.3181]
["2020-01-25T05:38:15.000000000","2020-01-25T12:38:15.000000000",1021,273.6573]
["2020-01-25T05:38:15.000000000","2020-01-25T12:38:15.000000000",1016,474100.0]
["2020-01-25T05:38:30.000000000","2020-01-25T12:38:30.000000000",1019,14800.050000000001]
["2020-01-25T05:38:30.000000000","2020-01-25T12:38:30.000000000",1018,476289.60000000003]
["2020-01-25T05:38:45.000000000","2020-01-25T12:38:45.000000000",1017,474000.0]
["2020-01-25T05:38:45.000000000","2020-01-25T12:38:45.000000000",1020,2977411.0]
["2020-01-25T05:38:45.000000000","2020-01-25T12:38:45.000000000",1133,948.9521]
["2020-01-25T05:39:00.000000000","2020-01-25T12:39:00.000000000",1022,0.0]
["2020-01-25T05:39:00.000000000","2020-01-25T12:39:00.000000000",1130,814750357.9429]
["2020-01-25T05:39:15.000000000","2020-01-25T12:39:15.000000000",1021,273.7128]
["2020-01-25T05:39:15.000000000","2020-01-25T12:39:15.000000000",1016,474100.0]
["2020-01-25T05:39:30.000000000","2020-01-25T12:39:30.000000000",1019,14800.050000000001]
["2020-01-25T05:39:30.000000000","2020-01-25T12:39:30.000000000",1018,475770.8]
["2020-01-25T05:39:45.000000000","2020-01-25T12:39:45.000000000",1017,474000.0]
["2020-01-25T05:39:45.000000000","2020-01-25T12:39:45.000000000",1020,2977411.0]
["2020-01-25T05:39:45.000000000","2020-01-25T12:39:45.000000000",1133,950.4271]
["2020-01-25T05:40:00.000000000","2020-01-25T12:40:00.000000000",1022,0.01777735]
["2020-01-25T05:40:00.000000000","2020-01-25T12:40:00.000000000",1130,814413315.0177]
["2020-01-25T05:40:15.000000000","2020-01-25T12:40:15.000000000",1021,273.6107]
["2020-01-25T05:40:15.000000000","2020-01-25T12:40:15.000000000",1016,474200.0]
["2020-01-25T05:40:30.000000000","2020-01-25T12:40:30.000000000",1019,14800.050000000001]
["2020-01-25T05:40:30.000000000","2020-01-25T12:40:30.000000000",1018,474158.3]
["2020-01-25T05:40:45.000000000","2020-01-25T12:40:45.000000000",1017,474000.0]
["2020-01-25T05:40:45.000000000","2020-01-25T12:40:45.000000000",1020,2977411.0]
["2020-01-25T05:40:45.000000000","2020-01-25T12:40:45.000000000",1133,949.7292]
["2020-01-25T05:41:00.000000000","2020-01-25T12:41:00.000000000",1022,0.03333253]
["2020-01-25T05:41:00.000000000","2020-01-25T12:41:00.000000000",1130,814294516.3188]
["2020-01-25T05:41:15.000000000","2020-01-25T12:41:15.000000000",1021,273.4596]
["2020-01-25T05:41:15.000000000","2020-01-25T12:41:15.000000000",1016,474000.0]
["2020-01-25T05:41:30.000000000","2020-01-25T12:41:30.000000000",1019,14800.050000000001]
["2020-01-25T05:41:30.000000000","2020-01-25T12:41:30.000000000",1018,474189.6]
["2020-01-25T05:41:45.000000000","2020-01-25T12:41:45.000000000",1017,473733.3]
["2020-01-25T05:41:45.000000000","2020-01-25T12:41:45.000000000",1020,2977411.0]
["2020-01-25T05:41:45.000000000","2020-01-25T12:41:45.000000000",1133,948.0271]
["2020-01-25T05:42:00.000000000","2020-01-25T12:42:00.000000000",1022,0.0]
["2020-01-25T05:42:00.000000000","2020-01-25T12:42:00.000000000",1130,814201918.8367]
["2020-01-25T05:42:15.000000000","2020-01-25T12:42:15.000000000",1021,273.5307]
["2020-01-25T05:42:15.000000000","2020-01-25T12:42:15.000000000",1016,474200.0]
["2020-01-25T05:42:30.000000000","2020-01-25T12:42:30.000000000",1019,14800.050000000001]
["2020-01-25T05:42:30.000000000","2020-01-25T12:42:30.000000000",1018,474291.7]
["2020-01-25T05:42:45.000000000","2020-01-25T12:42:45.000000000",1017,474000.0]
["2020-01-25T05:42:45.000000000","2020-01-25T12:42:45.000000000",1020,2977411.0]
["2020-01-25T05:42:45.000000000","2020-01-25T12:42:45.000000000",1133,949.9458]
["2020-01-25T05:43:00.000000000","2020-01-25T12:43:00.000000000",1022,0.01555518]
["2020-01-25T05:43:00.000000000","2020-01-25T12:43:00.000000000",1130,814505614.7587]
["2020-01-25T05:43:15.000000000","2020-01-25T12:43:15.000000000",1021,273.6284]
["2020-01-25T05:43:15.000000000","2020-01-25T12:43:15.000000000",1016,474000.0]
["2020-01-25T05:43:30.000000000","2020-01-25T12:43:30.000000000",1019,14700.2]
["2020-01-25T05:43:30.000000000","2020-01-25T12:43:30.000000000",1018,474335.39999999997]
["2020-01-25T05:43:45.000000000","2020-01-25T12:43:45.000000000",1017,474000.0]
["2020-01-25T05:43:45.000000000","2020-01-25T12:43:45.000000000",1020,2977411.0]
["2020-01-25T05:43:45.000000000","2020-01-25T12:43:45.000000000",1133,948.3438]
["2020-01-25T05:44:00.000000000","2020-01-25T12:44:00.000000000",1022,0.03333253]
["2020-01-25T05:44:00.000000000","2020-01-25T12:44:00.000000000",1130,814955501.5608]
["2020-01-25T05:44:15.000000000","2020-01-25T12:44:15.000000000",1021,273.7416]
["2020-01-25T05:44:15.000000000","2020-01-25T12:44:15.000000000",1016,474300.0]
["2020-01-25T05:44:30.000000000","2020-01-25T12:44:30.000000000",1019,14800.050000000001]
["2020-01-25T05:44:30.000000000","2020-01-25T12:44:30.000000000",1018,474400.0]
["2020-01-25T05:44:45.000000000","2020-01-25T12:44:45.000000000",1017,474000.0]
["2020-01-25T05:44:45.000000000","2020-01-25T12:44:45.000000000",1020,2977411.0]
["2020-01-25T05:44:45.000000000","2020-01-25T12:44:45.000000000",1133,948.2375]
["2020-01-25T05:45:00.000000000","2020-01-25T12:45:00.000000000",1022,0.01777735]
["2020-01-25T05:45:00.000000000","2020-01-25T12:45:00.000000000",1130,814386816.0598]
["2020-01-25T05:45:15.000000000","2020-01-25T12:45:15.000000000",1021,273.5928]
["2020-01-25T05:45:15.000000000","2020-01-25T12:45:15.000000000",1016,474000.0]
["2020-01-25T05:45:30.000000000","2020-01-25T12:45:30.000000000",1019,14800.050000000001]
["2020-01-25T05:45:30.000000000","2020-01-25T12:45:30.000000000",1018,474447.9]
["2020-01-25T05:45:45.000000000","2020-01-25T12:45:45.000000000",1017,472266.7]
["2020-01-25T05:45:45.000000000","2020-01-25T12:45:45.000000000",1020,2977411.0]
["2020-01-25T05:45:45.000000000","2020-01-25T12:45:45.000000000",1133,946.5917]
["2020-01-25T05:46:00.000000000","2020-01-25T12:46:00.000000000",1022,0.03333253]
["2020-01-25T05:46:00.000000000","2020-01-25T12:46:00.000000000",1130,814248068.7072]
["2020-01-25T05:46:15.000000000","2020-01-25T12:46:15.000000000",1021,273.4596]
["2020-01-25T05:46:15.000000000","2020-01-25T12:46:15.000000000",1016,473600.0]
["2020-01-25T05:46:30.000000000","2020-01-25T12:46:30.000000000",1019,14800.050000000001]
["2020-01-25T05:46:30.000000000","2020-01-25T12:46:30.000000000",1018,474406.3]
["2020-01-25T05:46:45.000000000","2020-01-25T12:46:45.000000000",1017,474000.0]
["2020-01-25T05:46:45.000000000","2020-01-25T12:46:45.000000000",1020,2977411.0]
["2020-01-25T05:46:45.000000000","2020-01-25T12:46:45.000000000",1133,948.2458]
["2020-01-25T05:47:00.000000000","2020-01-25T12:47:00.000000000",1022,0.0355547]
["2020-01-25T05:47:00.000000000","2020-01-25T12:47:00.000000000",1130,814406466.9724]
["2020-01-25T05:47:15.000000000","2020-01-25T12:47:15.000000000",1021,273.595]
["2020-01-25T05:47:15.000000000","2020-01-25T12:47:15.000000000",1016,474000.0]
["2020-01-25T05:47:30.000000000","2020-01-25T12:47:30.000000000",1019,14800.050000000001]
["2020-01-25T05:47:30.000000000","2020-01-25T12:47:30.000000000",1018,474292.39999999997]
["2020-01-25T05:47:45.000000000","2020-01-25T12:47:45.000000000",1017,472000.0]
["2020-01-25T05:47:45.000000000","2020-01-25T12:47:45.000000000",1020,2977411.0]
["2020-01-25T05:47:45.000000000","2020-01-25T12:47:45.000000000",1133,947.825]
["2020-01-25T05:48:00.000000000","2020-01-25T12:48:00.000000000",1022,0.05110988]
["2020-01-25T05:48:00.000000000","2020-01-25T12:48:00.000000000",1130,814432965.9303]
["2020-01-25T05:48:15.000000000","2020-01-25T12:48:15.000000000",1021,273.4596]
["2020-01-25T05:48:15.000000000","2020-01-25T12:48:15.000000000",1016,473900.0]
["2020-01-25T05:48:30.000000000","2020-01-25T12:48:30.000000000",1019,14800.050000000001]
["2020-01-25T05:48:30.000000000","2020-01-25T12:48:30.000000000",1018,474112.5]
["2020-01-25T05:48:45.000000000","2020-01-25T12:48:45.000000000",1017,472000.0]
["2020-01-25T05:48:45.000000000","2020-01-25T12:48:45.000000000",1020,2977411.0]
["2020-01-25T05:48:45.000000000","2020-01-25T12:48:45.000000000",1133,946.1083]
["2020-01-25T05:49:00.000000000","2020-01-25T12:49:00.000000000",1022,0.01555518]
["2020-01-25T05:49:00.000000000","2020-01-25T12:49:00.000000000",1130,813996775.2188]
["2020-01-25T05:49:15.000000000","2020-01-25T12:49:15.000000000",1021,273.3598]
["2020-01-25T05:49:15.000000000","2020-01-25T12:49:15.000000000",1016,473800.0]
["2020-01-25T05:49:30.000000000","2020-01-25T12:49:30.000000000",1019,14800.050000000001]
["2020-01-25T05:49:30.000000000","2020-01-25T12:49:30.000000000",1018,474008.30000000005]
["2020-01-25T05:49:45.000000000","2020-01-25T12:49:45.000000000",1017,472000.0]
["2020-01-25T05:49:45.000000000","2020-01-25T12:49:45.000000000",1020,2977411.0]
["2020-01-25T05:49:45.000000000","2020-01-25T12:49:45.000000000",1133,947.375]
["2020-01-25T05:50:00.000000000","2020-01-25T12:50:00.000000000",1022,0.0]
["2020-01-25T05:50:00.000000000","2020-01-25T12:50:00.000000000",1130,813805327.6915]
["2020-01-25T05:50:15.000000000","2020-01-25T12:50:15.000000000",1021,273.3087]
["2020-01-25T05:50:15.000000000","2020-01-25T12:50:15.000000000",1016,473700.0]
["2020-01-25T05:50:30.000000000","2020-01-25T12:50:30.000000000",1019,14800.050000000001]
["2020-01-25T05:50:30.000000000","2020-01-25T12:50:30.000000000",1018,475810.4]
["2020-01-25T05:50:45.000000000","2020-01-25T12:50:45.000000000",1017,472000.0]
["2020-01-25T05:50:45.000000000","2020-01-25T12:50:45.000000000",1020,2977411.0]
["2020-01-25T05:50:45.000000000","2020-01-25T12:50:45.000000000",1133,947.6146]
["2020-01-25T05:51:00.000000000","2020-01-25T12:51:00.000000000",1022,0.03111036]
["2020-01-25T05:51:00.000000000","2020-01-25T12:51:00.000000000",1130,813342638.0221]
["2020-01-25T05:51:15.000000000","2020-01-25T12:51:15.000000000",1021,273.1999]
["2020-01-25T05:51:15.000000000","2020-01-25T12:51:15.000000000",1016,473600.0]
["2020-01-25T05:51:30.000000000","2020-01-25T12:51:30.000000000",1019,14800.050000000001]
["2020-01-25T05:51:30.000000000","2020-01-25T12:51:30.000000000",1018,474575.0]
["2020-01-25T05:51:45.000000000","2020-01-25T12:51:45.000000000",1017,472000.0]
["2020-01-25T05:51:45.000000000","2020-01-25T12:51:45.000000000",1020,2977411.0]
["2020-01-25T05:51:45.000000000","2020-01-25T12:51:45.000000000",1133,947.2708]
["2020-01-25T05:52:00.000000000","2020-01-25T12:52:00.000000000",1022,0.06666507]
["2020-01-25T05:52:00.000000000","2020-01-25T12:52:00.000000000",1130,813414989.1094]
["2020-01-25T05:52:15.000000000","2020-01-25T12:52:15.000000000",1021,273.2266]
["2020-01-25T05:52:15.000000000","2020-01-25T12:52:15.000000000",1016,473400.0]
["2020-01-25T05:52:30.000000000","2020-01-25T12:52:30.000000000",1019,14800.050000000001]
["2020-01-25T05:52:30.000000000","2020-01-25T12:52:30.000000000",1018,475725.0]
["2020-01-25T05:52:45.000000000","2020-01-25T12:52:45.000000000",1017,472000.0]
["2020-01-25T05:52:45.000000000","2020-01-25T12:52:45.000000000",1020,2977411.0]
["2020-01-25T05:52:45.000000000","2020-01-25T12:52:45.000000000",1133,947.7729]
["2020-01-25T05:53:00.000000000","2020-01-25T12:53:00.000000000",1022,0.04888771]
["2020-01-25T05:53:00.000000000","2020-01-25T12:53:00.000000000",1130,813474835.0705]
["2020-01-25T05:53:15.000000000","2020-01-25T12:53:15.000000000",1021,273.2932]
["2020-01-25T05:53:15.000000000","2020-01-25T12:53:15.000000000",1016,473400.0]
["2020-01-25T05:53:30.000000000","2020-01-25T12:53:30.000000000",1019,14800.050000000001]
["2020-01-25T05:53:30.000000000","2020-01-25T12:53:30.000000000",1018,475822.9]
["2020-01-25T05:53:45.000000000","2020-01-25T12:53:45.000000000",1017,472000.0]
["2020-01-25T05:53:45.000000000","2020-01-25T12:53:45.000000000",1020,2977411.0]
["2020-01-25T05:53:45.000000000","2020-01-25T12:53:45.000000000",1133,947.9188]
["2020-01-25T05:54:00.000000000","2020-01-25T12:54:00.000000000",1022,0.03333253]
["2020-01-25T05:54:00.000000000","2020-01-25T12:54:00.000000000",1130,813831826.6494]
["2020-01-25T05:54:15.000000000","2020-01-25T12:54:15.000000000",1021,273.3331]
["2020-01-25T05:54:15.000000000","2020-01-25T12:54:15.000000000",1016,473600.0]
["2020-01-25T05:54:30.000000000","2020-01-25T12:54:30.000000000",1019,14800.050000000001]
["2020-01-25T05:54:30.000000000","2020-01-25T12:54:30.000000000",1018,474089.60000000003]
["2020-01-25T05:54:45.000000000","2020-01-25T12:54:45.000000000",1017,472000.0]
["2020-01-25T05:54:45.000000000","2020-01-25T12:54:45.000000000",1020,2977411.0]
["2020-01-25T05:54:45.000000000","2020-01-25T12:54:45.000000000",1133,947.4063]
["2020-01-25T05:55:00.000000000","2020-01-25T12:55:00.000000000",1022,0.03333253]
["2020-01-25T05:55:00.000000000","2020-01-25T12:55:00.000000000",1130,813745779.4715]
["2020-01-25T05:55:15.000000000","2020-01-25T12:55:15.000000000",1021,273.4197]
["2020-01-25T05:55:15.000000000","2020-01-25T12:55:15.000000000",1016,473500.0]
["2020-01-25T05:55:30.000000000","2020-01-25T12:55:30.000000000",1019,14800.050000000001]
["2020-01-25T05:55:30.000000000","2020-01-25T12:55:30.000000000",1018,474131.3]
["2020-01-25T05:55:45.000000000","2020-01-25T12:55:45.000000000",1017,472000.0]
["2020-01-25T05:55:45.000000000","2020-01-25T12:55:45.000000000",1020,2977411.0]
["2020-01-25T05:55:45.000000000","2020-01-25T12:55:45.000000000",1133,947.4396]
["2020-01-25T05:56:00.000000000","2020-01-25T12:56:00.000000000",1022,0.03111036]
["2020-01-25T05:56:00.000000000","2020-01-25T12:56:00.000000000",1130,813752329.7757]
["2020-01-25T05:56:15.000000000","2020-01-25T12:56:15.000000000",1021,273.3109]
["2020-01-25T05:56:15.000000000","2020-01-25T12:56:15.000000000",1016,473500.0]
["2020-01-25T05:56:30.000000000","2020-01-25T12:56:30.000000000",1019,14800.050000000001]
["2020-01-25T05:56:30.000000000","2020-01-25T12:56:30.000000000",1018,475816.7]
["2020-01-25T05:56:45.000000000","2020-01-25T12:56:45.000000000",1017,472000.0]
["2020-01-25T05:56:45.000000000","2020-01-25T12:56:45.000000000",1020,2977411.0]
["2020-01-25T05:56:45.000000000","2020-01-25T12:56:45.000000000",1133,947.9438]
["2020-01-25T05:57:00.000000000","2020-01-25T12:57:00.000000000",1022,0.06888723]
["2020-01-25T05:57:00.000000000","2020-01-25T12:57:00.000000000",1130,813461436.721]
["2020-01-25T05:57:15.000000000","2020-01-25T12:57:15.000000000",1021,273.2456]
["2020-01-25T05:57:15.000000000","2020-01-25T12:57:15.000000000",1016,473400.0]
["2020-01-25T05:57:30.000000000","2020-01-25T12:57:30.000000000",1019,14800.050000000001]
["2020-01-25T05:57:30.000000000","2020-01-25T12:57:30.000000000",1018,475937.5]
["2020-01-25T05:57:45.000000000","2020-01-25T12:57:45.000000000",1017,472000.0]
["2020-01-25T05:57:45.000000000","2020-01-25T12:57:45.000000000",1020,2977411.0]
["2020-01-25T05:57:45.000000000","2020-01-25T12:57:45.000000000",1133,946.5396]
["2020-01-25T05:58:00.000000000","2020-01-25T12:58:00.000000000",1022,0.05333205]
["2020-01-25T05:58:00.000000000","2020-01-25T12:58:00.000000000",1130,813461436.721]
["2020-01-25T05:58:15.000000000","2020-01-25T12:58:15.000000000",1021,273.2088]
["2020-01-25T05:58:15.000000000","2020-01-25T12:58:15.000000000",1016,473200.0]
["2020-01-25T05:58:30.000000000","2020-01-25T12:58:30.000000000",1019,14800.050000000001]
["2020-01-25T05:58:30.000000000","2020-01-25T12:58:30.000000000",1018,475835.39999999997]
["2020-01-25T05:58:45.000000000","2020-01-25T12:58:45.000000000",1017,472000.0]
["2020-01-25T05:58:45.000000000","2020-01-25T12:58:45.000000000",1020,2977411.0]
["2020-01-25T05:58:45.000000000","2020-01-25T12:58:45.000000000",1133,947.6833]
["2020-01-25T05:59:00.000000000","2020-01-25T12:59:00.000000000",1022,0.0]
["2020-01-25T05:59:00.000000000","2020-01-25T12:59:00.000000000",1130,813111293.1874]
["2020-01-25T05:59:15.000000000","2020-01-25T12:59:15.000000000",1021,273.0934]
["2020-01-25T05:59:15.000000000","2020-01-25T12:59:15.000000000",1016,473200.0]
["2020-01-25T05:59:30.000000000","2020-01-25T12:59:30.000000000",1019,14800.050000000001]
["2020-01-25T05:59:30.000000000","2020-01-25T12:59:30.000000000",1018,475443.8]
["2020-01-25T05:59:45.000000000","2020-01-25T12:59:45.000000000",1017,472000.0]
["2020-01-25T05:59:45.000000000","2020-01-25T12:59:45.000000000",1020,2977411.0]
["2020-01-25T05:59:45.000000000","2020-01-25T12:59:45.000000000",1133,947.3771]
["2020-01-25T06:00:00.000000000","2020-01-25T13:00:00.000000000",1022,0.03111036]
["2020-01-25T06:00:00.000000000","2020-01-25T13:00:00.000000000",1130,813348890.5852]
["2020-01-25T06:00:15.000000000","2020-01-25T13:00:15.000000000",1021,273.1444]
["2020-01-25T06:00:15.000000000","2020-01-25T13:00:15.000000000",1016,473200.0]
["2020-01-25T06:00:30.000000000","2020-01-25T13:00:30.000000000",1019,14800.050000000001]
["2020-01-25T06:00:30.000000000","2020-01-25T13:00:30.000000000",1018,475037.5]
["2020-01-25T06:00:45.000000000","2020-01-25T13:00:45.000000000",1017,472000.0]
["2020-01-25T06:00:45.000000000","2020-01-25T13:00:45.000000000",1020,2977411.0]
["2020-01-25T06:00:45.000000000","2020-01-25T13:00:45.000000000",1133,946.9708]
["2020-01-25T06:01:00.000000000","2020-01-25T13:01:00.000000000",1022,0.0]
["2020-01-25T06:01:00.000000000","2020-01-25T13:01:00.000000000",1130,812813849.8285]
["2020-01-25T06:01:15.000000000","2020-01-25T13:01:15.000000000",1021,272.8603]
["2020-01-25T06:01:15.000000000","2020-01-25T13:01:15.000000000",1016,473100.0]
["2020-01-25T06:01:30.000000000","2020-01-25T13:01:30.000000000",1019,14800.050000000001]
["2020-01-25T06:01:30.000000000","2020-01-25T13:01:30.000000000",1018,475045.8]
["2020-01-25T06:01:45.000000000","2020-01-25T13:01:45.000000000",1017,472000.0]
["2020-01-25T06:01:45.000000000","2020-01-25T13:01:45.000000000",1020,2977411.0]
["2020-01-25T06:01:45.000000000","2020-01-25T13:01:45.000000000",1133,947.1771]
["2020-01-25T06:02:00.000000000","2020-01-25T13:02:00.000000000",1022,0.0355547]
["2020-01-25T06:02:00.000000000","2020-01-25T13:02:00.000000000",1130,812589055.298]
["2020-01-25T06:02:15.000000000","2020-01-25T13:02:15.000000000",1021,273.0268]
["2020-01-25T06:02:15.000000000","2020-01-25T13:02:15.000000000",1016,472700.0]
["2020-01-25T06:02:30.000000000","2020-01-25T13:02:30.000000000",1019,14800.050000000001]
["2020-01-25T06:02:30.000000000","2020-01-25T13:02:30.000000000",1018,474850.0]
["2020-01-25T06:02:45.000000000","2020-01-25T13:02:45.000000000",1017,472000.0]
["2020-01-25T06:02:45.000000000","2020-01-25T13:02:45.000000000",1020,2977411.0]
["2020-01-25T06:02:45.000000000","2020-01-25T13:02:45.000000000",1133,946.8292]
["2020-01-25T06:03:00.000000000","2020-01-25T13:03:00.000000000",1022,0.0355547]
["2020-01-25T06:03:00.000000000","2020-01-25T13:03:00.000000000",1130,812516406.4696]
["2020-01-25T06:03:15.000000000","2020-01-25T13:03:15.000000000",1021,272.8936]
["2020-01-25T06:03:15.000000000","2020-01-25T13:03:15.000000000",1016,473000.0]
["2020-01-25T06:03:30.000000000","2020-01-25T13:03:30.000000000",1019,14800.050000000001]
["2020-01-25T06:03:30.000000000","2020-01-25T13:03:30.000000000",1018,474518.7]
["2020-01-25T06:03:45.000000000","2020-01-25T13:03:45.000000000",1017,472000.0]
["2020-01-25T06:03:45.000000000","2020-01-25T13:03:45.000000000",1020,2977411.0]
["2020-01-25T06:03:45.000000000","2020-01-25T13:03:45.000000000",1133,946.6063]
["2020-01-25T06:04:00.000000000","2020-01-25T13:04:00.000000000",1022,0.03333253]
["2020-01-25T06:04:00.000000000","2020-01-25T13:04:00.000000000",1130,812416960.9422]
["2020-01-25T06:04:15.000000000","2020-01-25T13:04:15.000000000",1021,272.8069]
["2020-01-25T06:04:15.000000000","2020-01-25T13:04:15.000000000",1016,472600.0]
["2020-01-25T06:04:30.000000000","2020-01-25T13:04:30.000000000",1019,14800.050000000001]
["2020-01-25T06:04:30.000000000","2020-01-25T13:04:30.000000000",1018,474564.6]
["2020-01-25T06:04:45.000000000","2020-01-25T13:04:45.000000000",1017,472000.0]
["2020-01-25T06:04:45.000000000","2020-01-25T13:04:45.000000000",1020,2977411.0]
["2020-01-25T06:04:45.000000000","2020-01-25T13:04:45.000000000",1133,946.6688]
["2020-01-25T06:05:00.000000000","2020-01-25T13:05:00.000000000",1022,0.05333205]
["2020-01-25T06:05:00.000000000","2020-01-25T13:05:00.000000000",1130,811881920.1855]
["2020-01-25T06:05:15.000000000","2020-01-25T13:05:15.000000000",1021,272.7271]
["2020-01-25T06:05:15.000000000","2020-01-25T13:05:15.000000000",1016,472700.0]
["2020-01-25T06:05:30.000000000","2020-01-25T13:05:30.000000000",1019,14800.050000000001]
["2020-01-25T06:05:30.000000000","2020-01-25T13:05:30.000000000",1018,473231.3]
["2020-01-25T06:05:45.000000000","2020-01-25T13:05:45.000000000",1017,472000.0]
["2020-01-25T06:05:45.000000000","2020-01-25T13:05:45.000000000",1020,2977411.0]
["2020-01-25T06:05:45.000000000","2020-01-25T13:05:45.000000000",1133,946.2098]
["2020-01-25T06:06:00.000000000","2020-01-25T13:06:00.000000000",1022,0.06666507]
["2020-01-25T06:06:00.000000000","2020-01-25T13:06:00.000000000",1130,811921519.7518]
["2020-01-25T06:06:15.000000000","2020-01-25T13:06:15.000000000",1021,272.5872]
["2020-01-25T06:06:15.000000000","2020-01-25T13:06:15.000000000",1016,472700.0]
["2020-01-25T06:06:30.000000000","2020-01-25T13:06:30.000000000",1019,14800.050000000001]
["2020-01-25T06:06:30.000000000","2020-01-25T13:06:30.000000000",1018,474662.5]
["2020-01-25T06:06:45.000000000","2020-01-25T13:06:45.000000000",1017,472000.0]
["2020-01-25T06:06:45.000000000","2020-01-25T13:06:45.000000000",1020,2977411.0]
["2020-01-25T06:06:45.000000000","2020-01-25T13:06:45.000000000",1133,946.7563]
["2020-01-25T06:07:00.000000000","2020-01-25T13:07:00.000000000",1022,0.01555518]
["2020-01-25T06:07:00.000000000","2020-01-25T13:07:00.000000000",1130,811901571.0981]
["2020-01-25T06:07:15.000000000","2020-01-25T13:07:15.000000000",1021,272.6116]
["2020-01-25T06:07:15.000000000","2020-01-25T13:07:15.000000000",1016,472700.0]
["2020-01-25T06:07:30.000000000","2020-01-25T13:07:30.000000000",1019,14800.050000000001]
["2020-01-25T06:07:30.000000000","2020-01-25T13:07:30.000000000",1018,474843.8]
["2020-01-25T06:07:45.000000000","2020-01-25T13:07:45.000000000",1017,472000.0]
["2020-01-25T06:07:45.000000000","2020-01-25T13:07:45.000000000",1020,2977411.0]
["2020-01-25T06:07:45.000000000","2020-01-25T13:07:45.000000000",1133,947.0625]
["2020-01-25T06:08:00.000000000","2020-01-25T13:08:00.000000000",1022,0.05333205]
["2020-01-25T06:08:00.000000000","2020-01-25T13:08:00.000000000",1130,812185913.8486]
["2020-01-25T06:08:15.000000000","2020-01-25T13:08:15.000000000",1021,272.8603]
["2020-01-25T06:08:15.000000000","2020-01-25T13:08:15.000000000",1016,472700.0]
["2020-01-25T06:08:30.000000000","2020-01-25T13:08:30.000000000",1019,14800.050000000001]
["2020-01-25T06:08:30.000000000","2020-01-25T13:08:30.000000000",1018,474722.89999999997]
["2020-01-25T06:08:45.000000000","2020-01-25T13:08:45.000000000",1017,472000.0]
["2020-01-25T06:08:45.000000000","2020-01-25T13:08:45.000000000",1020,2977411.0]
["2020-01-25T06:08:45.000000000","2020-01-25T13:08:45.000000000",1133,946.6333]
["2020-01-25T06:09:00.000000000","2020-01-25T13:09:00.000000000",1022,0.0]
["2020-01-25T06:09:00.000000000","2020-01-25T13:09:00.000000000",1130,812370811.0717]
["2020-01-25T06:09:15.000000000","2020-01-25T13:09:15.000000000",1021,272.8793]
["2020-01-25T06:09:15.000000000","2020-01-25T13:09:15.000000000",1016,473100.0]
["2020-01-25T06:09:30.000000000","2020-01-25T13:09:30.000000000",1019,14800.050000000001]
["2020-01-25T06:09:30.000000000","2020-01-25T13:09:30.000000000",1018,474812.5]
["2020-01-25T06:09:45.000000000","2020-01-25T13:09:45.000000000",1017,472000.0]
["2020-01-25T12:20:15.000000000","2020-01-25T19:20:15.000000000",1022,183.4697]
["2020-01-25T12:20:15.000000000","2020-01-25T19:20:15.000000000",1130,829712065.6132]
["2020-01-25T12:20:30.000000000","2020-01-25T19:20:30.000000000",1021,278.7432]
["2020-01-25T12:20:30.000000000","2020-01-25T19:20:30.000000000",1016,481600.0]
["2020-01-25T12:20:45.000000000","2020-01-25T19:20:45.000000000",1019,59900.149999999994]
["2020-01-25T12:20:45.000000000","2020-01-25T19:20:45.000000000",1018,483821.39999999997]
["2020-01-25T12:21:00.000000000","2020-01-25T19:21:00.000000000",1017,481703.10000000003]
["2020-01-25T12:21:00.000000000","2020-01-25T19:21:00.000000000",1020,2977899.0]
["2020-01-25T12:21:00.000000000","2020-01-25T19:21:00.000000000",1133,965.601]
["2020-01-25T12:21:15.000000000","2020-01-25T19:21:15.000000000",1022,183.2211]
["2020-01-25T12:21:15.000000000","2020-01-25T19:21:15.000000000",1130,830671208.87]
["2020-01-25T12:21:30.000000000","2020-01-25T19:21:30.000000000",1021,279.0363]
["2020-01-25T12:21:30.000000000","2020-01-25T19:21:30.000000000",1016,481800.0]
["2020-01-25T12:21:45.000000000","2020-01-25T19:21:45.000000000",1019,60000.0]
["2020-01-25T12:21:45.000000000","2020-01-25T19:21:45.000000000",1018,482554.19999999995]
["2020-01-25T12:22:00.000000000","2020-01-25T19:22:00.000000000",1017,481763.5]
["2020-01-25T12:22:00.000000000","2020-01-25T19:22:00.000000000",1020,2977902.0]
["2020-01-25T12:22:00.000000000","2020-01-25T19:22:00.000000000",1133,965.1322]
["2020-01-25T12:22:15.000000000","2020-01-25T19:22:15.000000000",1022,183.0813]
["2020-01-25T12:22:15.000000000","2020-01-25T19:22:15.000000000",1130,829409117.0436]
["2020-01-25T12:22:30.000000000","2020-01-25T19:22:30.000000000",1021,278.5367]
["2020-01-25T12:22:30.000000000","2020-01-25T19:22:30.000000000",1016,482100.0]
["2020-01-25T12:22:45.000000000","2020-01-25T19:22:45.000000000",1019,60100.1]
["2020-01-25T12:22:45.000000000","2020-01-25T19:22:45.000000000",1018,482208.3]
["2020-01-25T12:23:00.000000000","2020-01-25T19:23:00.000000000",1017,483745.8]
["2020-01-25T12:23:00.000000000","2020-01-25T19:23:00.000000000",1020,2977904.0]
["2020-01-25T12:23:00.000000000","2020-01-25T19:23:00.000000000",1133,966.0083]
["2020-01-25T12:23:15.000000000","2020-01-25T19:23:15.000000000",1022,182.504]
["2020-01-25T12:23:15.000000000","2020-01-25T19:23:15.000000000",1130,831082363.3245]
["2020-01-25T12:23:30.000000000","2020-01-25T19:23:30.000000000",1021,279.2184]
["2020-01-25T12:23:30.000000000","2020-01-25T19:23:30.000000000",1016,482400.0]
["2020-01-25T12:23:45.000000000","2020-01-25T19:23:45.000000000",1019,60000.0]
["2020-01-25T12:23:45.000000000","2020-01-25T19:23:45.000000000",1018,482450.0]
["2020-01-25T12:24:00.000000000","2020-01-25T19:24:00.000000000",1017,483522.89999999997]
["2020-01-25T12:24:00.000000000","2020-01-25T19:24:00.000000000",1020,2977907.0]
["2020-01-25T12:24:00.000000000","2020-01-25T19:24:00.000000000",1133,966.0]
["2020-01-25T12:24:15.000000000","2020-01-25T19:24:15.000000000",1022,181.9202]
["2020-01-25T12:24:15.000000000","2020-01-25T19:24:15.000000000",1130,831314584.0248]
["2020-01-25T12:24:30.000000000","2020-01-25T19:24:30.000000000",1021,278.9142]
["2020-01-25T12:24:30.000000000","2020-01-25T19:24:30.000000000",1016,482000.0]
["2020-01-25T12:24:45.000000000","2020-01-25T19:24:45.000000000",1019,59900.149999999994]
["2020-01-25T12:24:45.000000000","2020-01-25T19:24:45.000000000",1018,482100.0]
["2020-01-25T12:25:00.000000000","2020-01-25T19:25:00.000000000",1017,483820.80000000005]
["2020-01-25T12:25:00.000000000","2020-01-25T19:25:00.000000000",1020,2977909.0]
["2020-01-25T12:25:00.000000000","2020-01-25T19:25:00.000000000",1133,966.152]
["2020-01-25T12:25:15.000000000","2020-01-25T19:25:15.000000000",1022,181.5006]
["2020-01-25T12:25:15.000000000","2020-01-25T19:25:15.000000000",1130,830687398.918]
["2020-01-25T12:25:30.000000000","2020-01-25T19:25:30.000000000",1021,279.1207]
["2020-01-25T12:25:30.000000000","2020-01-25T19:25:30.000000000",1016,482100.0]
["2020-01-25T12:25:45.000000000","2020-01-25T19:25:45.000000000",1019,59900.149999999994]
["2020-01-25T12:25:45.000000000","2020-01-25T19:25:45.000000000",1018,482056.2]
["2020-01-25T12:26:00.000000000","2020-01-25T19:26:00.000000000",1017,483862.5]
["2020-01-25T12:26:00.000000000","2020-01-25T19:26:00.000000000",1020,2977912.0]
["2020-01-25T12:26:00.000000000","2020-01-25T19:26:00.000000000",1133,966.1229]
["2020-01-25T12:26:15.000000000","2020-01-25T19:26:15.000000000",1022,181.8802]
["2020-01-25T12:26:15.000000000","2020-01-25T19:26:15.000000000",1130,830694489.3847]
["2020-01-25T12:26:30.000000000","2020-01-25T19:26:30.000000000",1021,278.9919]
["2020-01-25T12:26:30.000000000","2020-01-25T19:26:30.000000000",1016,482300.0]
["2020-01-25T12:26:45.000000000","2020-01-25T19:26:45.000000000",1019,60000.0]
["2020-01-25T12:26:45.000000000","2020-01-25T19:26:45.000000000",1018,482618.3]
["2020-01-25T12:27:00.000000000","2020-01-25T19:27:00.000000000",1017,481890.60000000003]
["2020-01-25T12:27:00.000000000","2020-01-25T19:27:00.000000000",1020,2977915.0]
["2020-01-25T12:27:00.000000000","2020-01-25T19:27:00.000000000",1133,964.1406]
["2020-01-25T12:27:15.000000000","2020-01-25T19:27:15.000000000",1022,181.6088]
["2020-01-25T12:27:15.000000000","2020-01-25T19:27:15.000000000",1130,830149493.2605]
["2020-01-25T12:27:30.000000000","2020-01-25T19:27:30.000000000",1021,278.7189]
["2020-01-25T12:27:30.000000000","2020-01-25T19:27:30.000000000",1016,482100.0]
["2020-01-25T12:27:45.000000000","2020-01-25T19:27:45.000000000",1019,60000.0]
["2020-01-25T12:27:45.000000000","2020-01-25T19:27:45.000000000",1018,482308.3]
["2020-01-25T12:28:00.000000000","2020-01-25T19:28:00.000000000",1017,483794.8]
["2020-01-25T12:28:00.000000000","2020-01-25T19:28:00.000000000",1020,2977916.0]
["2020-01-25T12:28:00.000000000","2020-01-25T19:28:00.000000000",1133,966.0323]
["2020-01-25T12:28:15.000000000","2020-01-25T19:28:15.000000000",1022,181.7515]
["2020-01-25T12:28:15.000000000","2020-01-25T19:28:15.000000000",1130,831098536.0668]
["2020-01-25T12:28:30.000000000","2020-01-25T19:28:30.000000000",1021,279.0695]
["2020-01-25T12:28:30.000000000","2020-01-25T19:28:30.000000000",1016,482200.0]
["2020-01-25T12:28:45.000000000","2020-01-25T19:28:45.000000000",1019,59900.149999999994]
["2020-01-25T12:28:45.000000000","2020-01-25T19:28:45.000000000",1018,482171.89999999997]
["2020-01-25T12:29:00.000000000","2020-01-25T19:29:00.000000000",1017,483781.3]
["2020-01-25T12:29:00.000000000","2020-01-25T19:29:00.000000000",1020,2977919.0]
["2020-01-25T12:29:00.000000000","2020-01-25T19:29:00.000000000",1133,965.9771]
["2020-01-25T12:29:15.000000000","2020-01-25T19:29:15.000000000",1022,181.2853]
["2020-01-25T12:29:15.000000000","2020-01-25T19:29:15.000000000",1130,831298279.68]
["2020-01-25T12:29:30.000000000","2020-01-25T19:29:30.000000000",1021,279.0119]
["2020-01-25T12:29:30.000000000","2020-01-25T19:29:30.000000000",1016,482300.0]
["2020-01-25T12:29:45.000000000","2020-01-25T19:29:45.000000000",1019,59900.149999999994]
["2020-01-25T12:29:45.000000000","2020-01-25T19:29:45.000000000",1018,482243.7]
["2020-01-25T12:30:00.000000000","2020-01-25T19:30:00.000000000",1017,483841.7]
["2020-01-25T12:30:00.000000000","2020-01-25T19:30:00.000000000",1020,2977922.0]
["2020-01-25T12:30:00.000000000","2020-01-25T19:30:00.000000000",1133,966.0375]
["2020-01-25T12:30:15.000000000","2020-01-25T19:30:15.000000000",1022,181.1477]
["2020-01-25T12:30:15.000000000","2020-01-25T19:30:15.000000000",1130,830578459.776]
["2020-01-25T12:30:30.000000000","2020-01-25T19:30:30.000000000",1021,278.9674]
["2020-01-25T12:30:30.000000000","2020-01-25T19:30:30.000000000",1016,482300.0]
["2020-01-25T12:30:45.000000000","2020-01-25T19:30:45.000000000",1019,60000.0]
["2020-01-25T12:30:45.000000000","2020-01-25T19:30:45.000000000",1018,482122.9]
["2020-01-25T12:31:00.000000000","2020-01-25T19:31:00.000000000",1017,482011.39999999997]
["2020-01-25T12:31:00.000000000","2020-01-25T19:31:00.000000000",1020,2977925.0]
["2020-01-25T12:31:00.000000000","2020-01-25T19:31:00.000000000",1133,964.0989]
["2020-01-25T12:31:15.000000000","2020-01-25T19:31:15.000000000",1022,181.252]
["2020-01-25T12:31:15.000000000","2020-01-25T19:31:15.000000000",1130,831511108.125]
["2020-01-25T12:31:30.000000000","2020-01-25T19:31:30.000000000",1021,279.2338]
["2020-01-25T12:31:30.000000000","2020-01-25T19:31:30.000000000",1016,482300.0]
["2020-01-25T12:31:45.000000000","2020-01-25T19:31:45.000000000",1019,60000.0]
["2020-01-25T12:31:45.000000000","2020-01-25T19:31:45.000000000",1018,482256.3]
["2020-01-25T12:32:00.000000000","2020-01-25T19:32:00.000000000",1017,483786.5]
["2020-01-25T12:32:00.000000000","2020-01-25T19:32:00.000000000",1020,2977927.0]
["2020-01-25T12:32:00.000000000","2020-01-25T19:32:00.000000000",1133,966.1136]
["2020-01-25T12:32:15.000000000","2020-01-25T19:32:15.000000000",1022,180.9434]
["2020-01-25T12:32:15.000000000","2020-01-25T19:32:15.000000000",1130,830619460.7784]
["2020-01-25T12:32:30.000000000","2020-01-25T19:32:30.000000000",1021,278.7544]
["2020-01-25T12:32:30.000000000","2020-01-25T19:32:30.000000000",1016,482300.0]
["2020-01-25T12:32:45.000000000","2020-01-25T19:32:45.000000000",1019,60000.0]
["2020-01-25T12:32:45.000000000","2020-01-25T19:32:45.000000000",1018,482216.7]
["2020-01-25T12:33:00.000000000","2020-01-25T19:33:00.000000000",1017,483776.0]
["2020-01-25T12:33:00.000000000","2020-01-25T19:33:00.000000000",1020,2977930.0]
["2020-01-25T12:33:00.000000000","2020-01-25T19:33:00.000000000",1133,966.0156]
["2020-01-25T12:33:15.000000000","2020-01-25T19:33:15.000000000",1022,180.6659]
["2020-01-25T12:33:15.000000000","2020-01-25T19:33:15.000000000",1130,830633121.521]
["2020-01-25T12:33:30.000000000","2020-01-25T19:33:30.000000000",1021,279.0541]
["2020-01-25T12:33:30.000000000","2020-01-25T19:33:30.000000000",1016,482100.0]
["2020-01-25T12:33:45.000000000","2020-01-25T19:33:45.000000000",1019,59900.149999999994]
["2020-01-25T12:33:45.000000000","2020-01-25T19:33:45.000000000",1018,482525.0]
["2020-01-25T12:34:00.000000000","2020-01-25T19:34:00.000000000",1017,483761.39999999997]
["2020-01-25T12:34:00.000000000","2020-01-25T19:34:00.000000000",1020,2977932.0]
["2020-01-25T12:34:00.000000000","2020-01-25T19:34:00.000000000",1133,965.9906]
["2020-01-25T12:34:15.000000000","2020-01-25T19:34:15.000000000",1022,180.4372]
["2020-01-25T12:34:15.000000000","2020-01-25T19:34:15.000000000",1130,831566349.1324]
["2020-01-25T12:34:30.000000000","2020-01-25T19:34:30.000000000",1021,279.1784]
["2020-01-25T12:34:30.000000000","2020-01-25T19:34:30.000000000",1016,481700.0]
["2020-01-25T12:34:45.000000000","2020-01-25T19:34:45.000000000",1019,60000.0]
["2020-01-25T12:34:45.000000000","2020-01-25T19:34:45.000000000",1018,483468.8]
["2020-01-25T12:35:00.000000000","2020-01-25T19:35:00.000000000",1017,483482.3]
["2020-01-25T12:35:00.000000000","2020-01-25T19:35:00.000000000",1020,2977935.0]
["2020-01-25T12:35:00.000000000","2020-01-25T19:35:00.000000000",1133,966.2823]
["2020-01-25T12:35:15.000000000","2020-01-25T19:35:15.000000000",1022,180.475]
["2020-01-25T12:35:15.000000000","2020-01-25T19:35:15.000000000",1130,830324196.3744]
["2020-01-25T12:35:30.000000000","2020-01-25T19:35:30.000000000",1021,278.8876]
["2020-01-25T12:35:30.000000000","2020-01-25T19:35:30.000000000",1016,482400.0]
["2020-01-25T12:35:45.000000000","2020-01-25T19:35:45.000000000",1019,60000.0]
["2020-01-25T12:35:45.000000000","2020-01-25T19:35:45.000000000",1018,482275.0]
["2020-01-25T12:36:00.000000000","2020-01-25T19:36:00.000000000",1017,483725.0]
["2020-01-25T12:36:00.000000000","2020-01-25T19:36:00.000000000",1020,2977937.0]
["2020-01-25T12:36:00.000000000","2020-01-25T19:36:00.000000000",1133,965.975]
["2020-01-25T12:36:15.000000000","2020-01-25T19:36:15.000000000",1022,180.4705]
["2020-01-25T12:36:15.000000000","2020-01-25T19:36:15.000000000",1130,831461730.7536]
["2020-01-25T12:36:30.000000000","2020-01-25T19:36:30.000000000",1021,279.2716]
["2020-01-25T12:36:30.000000000","2020-01-25T19:36:30.000000000",1016,481900.0]
["2020-01-25T12:36:45.000000000","2020-01-25T19:36:45.000000000",1019,59900.149999999994]
["2020-01-25T12:36:45.000000000","2020-01-25T19:36:45.000000000",1018,482300.0]
["2020-01-25T12:37:00.000000000","2020-01-25T19:37:00.000000000",1017,483709.4]
["2020-01-25T12:37:00.000000000","2020-01-25T19:37:00.000000000",1020,2977939.0]
["2020-01-25T12:37:00.000000000","2020-01-25T19:37:00.000000000",1133,965.9011]
["2020-01-25T12:37:15.000000000","2020-01-25T19:37:15.000000000",1022,180.2796]
["2020-01-25T12:37:15.000000000","2020-01-25T19:37:15.000000000",1130,831013197.0783]
["2020-01-25T12:37:30.000000000","2020-01-25T19:37:30.000000000",1021,278.8542]
["2020-01-25T12:37:30.000000000","2020-01-25T19:37:30.000000000",1016,482000.0]
["2020-01-25T12:37:45.000000000","2020-01-25T19:37:45.000000000",1019,59953.4]
["2020-01-25T12:37:45.000000000","2020-01-25T19:37:45.000000000",1018,482620.8]
["2020-01-25T12:38:00.000000000","2020-01-25T19:38:00.000000000",1017,481796.89999999997]
["2020-01-25T12:38:00.000000000","2020-01-25T19:38:00.000000000",1020,2977942.0]
["2020-01-25T12:38:00.000000000","2020-01-25T19:38:00.000000000",1133,965.2906]
["2020-01-25T12:38:15.000000000","2020-01-25T19:38:15.000000000",1022,180.2507]
["2020-01-25T12:38:15.000000000","2020-01-25T19:38:15.000000000",1130,830610541.7087]
["2020-01-25T12:38:30.000000000","2020-01-25T19:38:30.000000000",1021,279.0351]
["2020-01-25T12:38:30.000000000","2020-01-25T19:38:30.000000000",1016,481800.0]
["2020-01-25T12:38:45.000000000","2020-01-25T19:38:45.000000000",1021,279.1207]
["2020-01-25T12:38:45.000000000","2020-01-25T19:38:45.000000000",1016,482000.0]
["2020-01-25T12:39:00.000000000","2020-01-25T19:39:00.000000000",1021,279.0256]
["2020-01-25T12:39:00.000000000","2020-01-25T19:39:00.000000000",1016,482200.0]
["2020-01-25T12:39:15.000000000","2020-01-25T19:39:15.000000000",1019,60000.0]
["2020-01-25T12:39:15.000000000","2020-01-25T19:39:15.000000000",1018,483937.5]
["2020-01-25T12:39:30.000000000","2020-01-25T19:39:30.000000000",1017,483505.2]
["2020-01-25T12:39:30.000000000","2020-01-25T19:39:30.000000000",1020,2977946.0]
["2020-01-25T12:39:30.000000000","2020-01-25T19:39:30.000000000",1133,966.0219]
["2020-01-25T12:39:45.000000000","2020-01-25T19:39:45.000000000",1022,179.9199]
["2020-01-25T12:39:45.000000000","2020-01-25T19:39:45.000000000",1130,830499388.7904]
["2020-01-25T12:40:00.000000000","2020-01-25T19:40:00.000000000",1021,278.7855]
["2020-01-25T12:40:00.000000000","2020-01-25T19:40:00.000000000",1016,482100.0]
["2020-01-25T12:40:15.000000000","2020-01-25T19:40:15.000000000",1019,59900.149999999994]
["2020-01-25T12:40:15.000000000","2020-01-25T19:40:15.000000000",1018,482016.7]
["2020-01-25T12:40:30.000000000","2020-01-25T19:40:30.000000000",1017,481827.1]
["2020-01-25T12:40:30.000000000","2020-01-25T19:40:30.000000000",1020,2977948.0]
["2020-01-25T12:40:30.000000000","2020-01-25T19:40:30.000000000",1133,964.0792]
["2020-01-25T12:40:45.000000000","2020-01-25T19:40:45.000000000",1022,179.4205]
["2020-01-25T12:40:45.000000000","2020-01-25T19:40:45.000000000",1130,830936216.0853]
["2020-01-25T12:41:00.000000000","2020-01-25T19:41:00.000000000",1021,279.1362]
["2020-01-25T12:41:00.000000000","2020-01-25T19:41:00.000000000",1016,482100.0]
["2020-01-25T12:41:15.000000000","2020-01-25T19:41:15.000000000",1019,59900.149999999994]
["2020-01-25T12:41:15.000000000","2020-01-25T19:41:15.000000000",1018,483429.19999999995]
["2020-01-25T12:41:30.000000000","2020-01-25T19:41:30.000000000",1017,483532.30000000005]
["2020-01-25T12:41:30.000000000","2020-01-25T19:41:30.000000000",1020,2977951.0]
["2020-01-25T12:41:30.000000000","2020-01-25T19:41:30.000000000",1133,967.4927]
["2020-01-25T12:41:45.000000000","2020-01-25T19:41:45.000000000",1022,179.1163]
["2020-01-25T12:41:45.000000000","2020-01-25T19:41:45.000000000",1130,830923373.3652]
["2020-01-25T12:42:00.000000000","2020-01-25T19:42:00.000000000",1021,278.8543]
["2020-01-25T12:42:00.000000000","2020-01-25T19:42:00.000000000",1016,482400.0]
["2020-01-25T12:42:15.000000000","2020-01-25T19:42:15.000000000",1019,60000.0]
["2020-01-25T12:42:15.000000000","2020-01-25T19:42:15.000000000",1018,483860.4]
["2020-01-25T12:42:30.000000000","2020-01-25T19:42:30.000000000",1017,481828.10000000003]
["2020-01-25T12:42:30.000000000","2020-01-25T19:42:30.000000000",1020,2977954.0]
["2020-01-25T12:42:30.000000000","2020-01-25T19:42:30.000000000",1133,965.5245]
["2020-01-25T12:42:45.000000000","2020-01-25T19:42:45.000000000",1022,179.2162]
["2020-01-25T12:42:45.000000000","2020-01-25T19:42:45.000000000",1130,830071622.2106]
["2020-01-25T12:43:00.000000000","2020-01-25T19:43:00.000000000",1021,278.7544]
["2020-01-25T12:43:00.000000000","2020-01-25T19:43:00.000000000",1016,482200.0]
["2020-01-25T12:43:15.000000000","2020-01-25T19:43:15.000000000",1019,60000.0]
["2020-01-25T12:43:15.000000000","2020-01-25T19:43:15.000000000",1018,482250.0]
["2020-01-25T12:43:30.000000000","2020-01-25T19:43:30.000000000",1017,483825.0]
["2020-01-25T12:43:30.000000000","2020-01-25T19:43:30.000000000",1020,2977954.0]
["2020-01-25T12:43:30.000000000","2020-01-25T19:43:30.000000000",1133,965.9833]
["2020-01-25T12:43:45.000000000","2020-01-25T19:43:45.000000000",1022,179.0874]
["2020-01-25T12:43:45.000000000","2020-01-25T19:43:45.000000000",1130,831902766.1252]
["2020-01-25T12:44:00.000000000","2020-01-25T19:44:00.000000000",1021,279.3538]
["2020-01-25T12:44:00.000000000","2020-01-25T19:44:00.000000000",1016,482200.0]
["2020-01-25T12:44:15.000000000","2020-01-25T19:44:15.000000000",1019,59946.74]
["2020-01-25T12:44:15.000000000","2020-01-25T19:44:15.000000000",1018,482458.3]
["2020-01-25T12:44:30.000000000","2020-01-25T19:44:30.000000000",1017,483843.8]
["2020-01-25T12:44:30.000000000","2020-01-25T19:44:30.000000000",1020,2977954.0]
["2020-01-25T12:44:30.000000000","2020-01-25T19:44:30.000000000",1133,967.0469]
["2020-01-25T12:44:45.000000000","2020-01-25T19:44:45.000000000",1022,179.0164]
["2020-01-25T12:44:45.000000000","2020-01-25T19:44:45.000000000",1130,830952109.4019]
["2020-01-25T12:45:00.000000000","2020-01-25T19:45:00.000000000",1021,278.7721]
["2020-01-25T12:45:00.000000000","2020-01-25T19:45:00.000000000",1016,482600.0]
["2020-01-25T12:45:15.000000000","2020-01-25T19:45:15.000000000",1019,59900.149999999994]
["2020-01-25T12:45:15.000000000","2020-01-25T19:45:15.000000000",1018,483843.8]
["2020-01-25T12:45:30.000000000","2020-01-25T19:45:30.000000000",1017,483853.1]
["2020-01-25T12:45:30.000000000","2020-01-25T19:45:30.000000000",1020,2977961.0]
["2020-01-25T12:45:30.000000000","2020-01-25T19:45:30.000000000",1133,965.9156]
["2020-01-25T12:45:45.000000000","2020-01-25T19:45:45.000000000",1022,178.8056]
["2020-01-25T12:45:45.000000000","2020-01-25T19:45:45.000000000",1130,830919593.3298]
["2020-01-25T12:46:00.000000000","2020-01-25T19:46:00.000000000",1021,279.0718]
["2020-01-25T12:46:00.000000000","2020-01-25T19:46:00.000000000",1016,482300.0]
["2020-01-25T12:46:15.000000000","2020-01-25T19:46:15.000000000",1019,60000.0]
["2020-01-25T12:46:15.000000000","2020-01-25T19:46:15.000000000",1018,483718.8]
["2020-01-25T12:46:30.000000000","2020-01-25T19:46:30.000000000",1017,483734.39999999997]
["2020-01-25T12:46:30.000000000","2020-01-25T19:46:30.000000000",1020,2977964.0]
["2020-01-25T12:46:30.000000000","2020-01-25T19:46:30.000000000",1133,967.4302]
["2020-01-25T12:46:45.000000000","2020-01-25T19:46:45.000000000",1022,178.9187]
["2020-01-25T12:46:45.000000000","2020-01-25T19:46:45.000000000",1130,831337066.3356]
["2020-01-25T12:47:00.000000000","2020-01-25T19:47:00.000000000",1021,279.0541]
["2020-01-25T12:47:00.000000000","2020-01-25T19:47:00.000000000",1016,482300.0]
["2020-01-25T12:47:15.000000000","2020-01-25T19:47:15.000000000",1019,60000.0]
["2020-01-25T12:47:15.000000000","2020-01-25T19:47:15.000000000",1018,483679.19999999995]
["2020-01-25T12:47:30.000000000","2020-01-25T19:47:30.000000000",1017,483767.7]
["2020-01-25T12:47:30.000000000","2020-01-25T19:47:30.000000000",1020,2977966.0]
["2020-01-25T12:47:30.000000000","2020-01-25T19:47:30.000000000",1133,967.5698]
["2020-01-25T12:47:45.000000000","2020-01-25T19:47:45.000000000",1022,178.4792]
["2020-01-25T12:47:45.000000000","2020-01-25T19:47:45.000000000",1130,830636890.3925]
["2020-01-25T12:48:00.000000000","2020-01-25T19:48:00.000000000",1021,279.145]
["2020-01-25T12:48:00.000000000","2020-01-25T19:48:00.000000000",1016,482500.0]
["2020-01-25T12:48:15.000000000","2020-01-25T19:48:15.000000000",1019,59946.74]
["2020-01-25T12:48:15.000000000","2020-01-25T19:48:15.000000000",1018,483922.9]
["2020-01-25T12:48:30.000000000","2020-01-25T19:48:30.000000000",1017,483871.89999999997]
["2020-01-25T12:48:30.000000000","2020-01-25T19:48:30.000000000",1020,2977968.0]
["2020-01-25T12:48:30.000000000","2020-01-25T19:48:30.000000000",1133,966.4261]
["2020-01-25T12:48:45.000000000","2020-01-25T19:48:45.000000000",1022,177.7697]
["2020-01-25T12:48:45.000000000","2020-01-25T19:48:45.000000000",1130,831538581.6669]
["2020-01-25T12:49:00.000000000","2020-01-25T19:49:00.000000000",1021,279.487]
["2020-01-25T12:49:00.000000000","2020-01-25T19:49:00.000000000",1016,482700.0]
["2020-01-25T12:49:15.000000000","2020-01-25T19:49:15.000000000",1019,59800.049999999996]
["2020-01-25T12:49:15.000000000","2020-01-25T19:49:15.000000000",1018,482187.5]
["2020-01-25T12:49:30.000000000","2020-01-25T19:49:30.000000000",1017,483768.7]
["2020-01-25T12:49:30.000000000","2020-01-25T19:49:30.000000000",1020,2977971.0]
["2020-01-25T12:49:30.000000000","2020-01-25T19:49:30.000000000",1133,967.0791]
["2020-01-25T12:49:45.000000000","2020-01-25T19:49:45.000000000",1022,177.569]
["2020-01-25T12:49:45.000000000","2020-01-25T19:49:45.000000000",1130,830797308.7348]
["2020-01-25T12:50:00.000000000","2020-01-25T19:50:00.000000000",1021,278.71]
["2020-01-25T12:50:00.000000000","2020-01-25T19:50:00.000000000",1016,482100.0]
["2020-01-25T12:50:15.000000000","2020-01-25T19:50:15.000000000",1019,59853.44]
["2020-01-25T12:50:15.000000000","2020-01-25T19:50:15.000000000",1018,482481.3]
["2020-01-25T12:50:30.000000000","2020-01-25T19:50:30.000000000",1017,483853.1]
["2020-01-25T12:50:30.000000000","2020-01-25T19:50:30.000000000",1020,2977973.0]
["2020-01-25T12:50:30.000000000","2020-01-25T19:50:30.000000000",1133,965.8844]
["2020-01-25T12:50:45.000000000","2020-01-25T19:50:45.000000000",1022,177.2648]
["2020-01-25T12:50:45.000000000","2020-01-25T19:50:45.000000000",1130,830380950.3366]
["2020-01-25T12:51:00.000000000","2020-01-25T19:51:00.000000000",1021,278.8876]
["2020-01-25T12:51:00.000000000","2020-01-25T19:51:00.000000000",1016,482300.0]
["2020-01-25T12:51:15.000000000","2020-01-25T19:51:15.000000000",1019,60000.0]
["2020-01-25T12:51:15.000000000","2020-01-25T19:51:15.000000000",1018,482893.7]
["2020-01-25T12:51:30.000000000","2020-01-25T19:51:30.000000000",1017,481744.8]
["2020-01-25T12:51:30.000000000","2020-01-25T19:51:30.000000000",1020,2977976.0]
["2020-01-25T12:51:30.000000000","2020-01-25T19:51:30.000000000",1133,965.3073]
["2020-01-25T12:51:45.000000000","2020-01-25T19:51:45.000000000",1022,177.216]
["2020-01-25T12:51:45.000000000","2020-01-25T19:51:45.000000000",1130,831135512.838]
["2020-01-25T12:52:00.000000000","2020-01-25T19:52:00.000000000",1021,279.1872]
["2020-01-25T12:52:00.000000000","2020-01-25T19:52:00.000000000",1016,482400.0]
["2020-01-25T12:52:15.000000000","2020-01-25T19:52:15.000000000",1019,60000.0]
["2020-01-25T12:52:15.000000000","2020-01-25T19:52:15.000000000",1018,482133.30000000005]
["2020-01-25T12:52:30.000000000","2020-01-25T19:52:30.000000000",1017,483854.2]
["2020-01-25T12:52:30.000000000","2020-01-25T19:52:30.000000000",1020,2977978.0]
["2020-01-25T12:52:30.000000000","2020-01-25T19:52:30.000000000",1133,966.1625]
["2020-01-25T12:52:45.000000000","2020-01-25T19:52:45.000000000",1022,176.7851]
["2020-01-25T12:52:45.000000000","2020-01-25T19:52:45.000000000",1130,830946075.9658]
["2020-01-25T12:53:00.000000000","2020-01-25T19:53:00.000000000",1021,279.0873]
["2020-01-25T12:53:00.000000000","2020-01-25T19:53:00.000000000",1016,482400.0]
["2020-01-25T12:53:15.000000000","2020-01-25T19:53:15.000000000",1019,59900.149999999994]
["2020-01-25T12:53:15.000000000","2020-01-25T19:53:15.000000000",1018,482385.4]
["2020-01-25T12:53:30.000000000","2020-01-25T19:53:30.000000000",1017,483522.89999999997]
["2020-01-25T12:53:30.000000000","2020-01-25T19:53:30.000000000",1020,2977981.0]
["2020-01-25T12:53:30.000000000","2020-01-25T19:53:30.000000000",1133,965.8896]
["2020-01-25T12:53:45.000000000","2020-01-25T19:53:45.000000000",1022,176.5944]
["2020-01-25T12:53:45.000000000","2020-01-25T19:53:45.000000000",1130,831156562.9892]
["2020-01-25T12:54:00.000000000","2020-01-25T19:54:00.000000000",1021,279.1273]
["2020-01-25T12:54:00.000000000","2020-01-25T19:54:00.000000000",1016,482400.0]
["2020-01-25T12:54:15.000000000","2020-01-25T19:54:15.000000000",1019,59900.149999999994]
["2020-01-25T12:54:15.000000000","2020-01-25T19:54:15.000000000",1018,482227.10000000003]
["2020-01-25T12:54:30.000000000","2020-01-25T19:54:30.000000000",1017,483666.7]
["2020-01-25T12:54:30.000000000","2020-01-25T19:54:30.000000000",1020,2977983.0]
["2020-01-25T12:54:30.000000000","2020-01-25T19:54:30.000000000",1133,965.7709]
["2020-01-25T12:54:45.000000000","2020-01-25T19:54:45.000000000",1022,176.3235]
["2020-01-25T12:54:45.000000000","2020-01-25T19:54:45.000000000",1130,831216978.6688]
["2020-01-25T12:55:00.000000000","2020-01-25T19:55:00.000000000",1021,279.1562]
["2020-01-25T12:55:00.000000000","2020-01-25T19:55:00.000000000",1016,482400.0]
["2020-01-25T12:55:15.000000000","2020-01-25T19:55:15.000000000",1019,59900.149999999994]
["2020-01-25T12:55:15.000000000","2020-01-25T19:55:15.000000000",1018,482285.39999999997]
["2020-01-25T12:55:30.000000000","2020-01-25T19:55:30.000000000",1017,482092.69999999995]
["2020-01-25T12:55:30.000000000","2020-01-25T19:55:30.000000000",1020,2977985.0]
["2020-01-25T12:55:30.000000000","2020-01-25T19:55:30.000000000",1133,964.4031]
["2020-01-25T12:55:45.000000000","2020-01-25T19:55:45.000000000",1022,176.0571]
["2020-01-25T12:55:45.000000000","2020-01-25T19:55:45.000000000",1130,830800637.688]
["2020-01-25T12:56:00.000000000","2020-01-25T19:56:00.000000000",1021,278.8343]
["2020-01-25T12:56:00.000000000","2020-01-25T19:56:00.000000000",1016,481500.0]
["2020-01-25T12:56:15.000000000","2020-01-25T19:56:15.000000000",1019,59953.4]
["2020-01-25T12:56:15.000000000","2020-01-25T19:56:15.000000000",1018,483745.8]
["2020-01-25T12:56:30.000000000","2020-01-25T19:56:30.000000000",1017,481775.0]
["2020-01-25T12:56:30.000000000","2020-01-25T19:56:30.000000000",1020,2977989.0]
["2020-01-25T12:56:30.000000000","2020-01-25T19:56:30.000000000",1133,965.4854]
["2020-01-25T12:56:45.000000000","2020-01-25T19:56:45.000000000",1022,176.0572]
["2020-01-25T12:56:45.000000000","2020-01-25T19:56:45.000000000",1130,830722539.1038]
["2020-01-25T12:57:00.000000000","2020-01-25T19:57:00.000000000",1021,278.9897]
["2020-01-25T12:57:00.000000000","2020-01-25T19:57:00.000000000",1016,481600.0]
["2020-01-25T12:57:15.000000000","2020-01-25T19:57:15.000000000",1019,60000.0]
["2020-01-25T12:57:15.000000000","2020-01-25T19:57:15.000000000",1018,483841.7]
["2020-01-25T12:57:30.000000000","2020-01-25T19:57:30.000000000",1017,481746.89999999997]
["2020-01-25T12:57:30.000000000","2020-01-25T19:57:30.000000000",1020,2977991.0]
["2020-01-25T12:57:30.000000000","2020-01-25T19:57:30.000000000",1133,964.3157]
["2020-01-25T12:57:45.000000000","2020-01-25T19:57:45.000000000",1022,175.6775]
["2020-01-25T12:57:45.000000000","2020-01-25T19:57:45.000000000",1130,830121245.0311]
["2020-01-25T12:58:00.000000000","2020-01-25T19:58:00.000000000",1021,278.6855]
["2020-01-25T12:58:00.000000000","2020-01-25T19:58:00.000000000",1016,481900.0]
["2020-01-25T12:58:15.000000000","2020-01-25T19:58:15.000000000",1019,59900.149999999994]
["2020-01-25T12:58:15.000000000","2020-01-25T19:58:15.000000000",1018,482058.3]
["2020-01-25T12:58:30.000000000","2020-01-25T19:58:30.000000000",1017,481843.8]
["2020-01-25T12:58:30.000000000","2020-01-25T19:58:30.000000000",1020,2977993.0]
["2020-01-25T12:58:30.000000000","2020-01-25T19:58:30.000000000",1133,963.8438]
["2020-01-25T12:58:45.000000000","2020-01-25T19:58:45.000000000",1022,175.2935]
["2020-01-25T12:58:45.000000000","2020-01-25T19:58:45.000000000",1130,831021156.4213]
["2020-01-25T12:59:00.000000000","2020-01-25T19:59:00.000000000",1021,279.0542]
["2020-01-25T12:59:00.000000000","2020-01-25T19:59:00.000000000",1016,482100.0]
["2020-01-25T12:59:15.000000000","2020-01-25T19:59:15.000000000",1019,59900.149999999994]
["2020-01-25T12:59:15.000000000","2020-01-25T19:59:15.000000000",1018,482156.3]
["2020-01-25T12:59:30.000000000","2020-01-25T19:59:30.000000000",1017,483532.30000000005]
["2020-01-25T12:59:30.000000000","2020-01-25T19:59:30.000000000",1020,2977996.0]
["2020-01-25T12:59:30.000000000","2020-01-25T19:59:30.000000000",1133,965.8948]
["2020-01-25T12:59:45.000000000","2020-01-25T19:59:45.000000000",1022,175.1159]
["2020-01-25T12:59:45.000000000","2020-01-25T19:59:45.000000000",1130,830255140.6105]
["2020-01-25T13:00:00.000000000","2020-01-25T20:00:00.000000000",1021,278.8498]
["2020-01-25T13:00:00.000000000","2020-01-25T20:00:00.000000000",1016,482000.0]
["2020-01-25T13:00:15.000000000","2020-01-25T20:00:15.000000000",1019,59953.4]
["2020-01-25T13:00:15.000000000","2020-01-25T20:00:15.000000000",1018,482312.5]
["2020-01-25T13:00:30.000000000","2020-01-25T20:00:30.000000000",1017,483549.0]
["2020-01-25T13:00:30.000000000","2020-01-25T20:00:30.000000000",1020,2977999.0]
["2020-01-25T13:00:30.000000000","2020-01-25T20:00:30.000000000",1133,965.8157]
["2020-01-25T13:00:45.000000000","2020-01-25T20:00:45.000000000",1022,174.7109]
["2020-01-25T13:00:45.000000000","2020-01-25T20:00:45.000000000",1130,831376914.827]
["2020-01-25T13:01:00.000000000","2020-01-25T20:01:00.000000000",1021,279.0303]
["2020-01-25T13:01:00.000000000","2020-01-25T20:01:00.000000000",1016,482400.0]
["2020-01-25T13:01:15.000000000","2020-01-25T20:01:15.000000000",1019,59946.74]
["2020-01-25T13:01:15.000000000","2020-01-25T20:01:15.000000000",1018,482156.3]
["2020-01-25T13:01:30.000000000","2020-01-25T20:01:30.000000000",1017,483754.2]
["2020-01-25T13:01:30.000000000","2020-01-25T20:01:30.000000000",1020,2978000.0]
["2020-01-25T13:01:30.000000000","2020-01-25T20:01:30.000000000",1133,965.9792]
["2020-01-25T13:01:45.000000000","2020-01-25T20:01:45.000000000",1022,175.1226]
["2020-01-25T13:01:45.000000000","2020-01-25T20:01:45.000000000",1130,830295584.4]
["2020-01-25T13:02:00.000000000","2020-01-25T20:02:00.000000000",1021,278.8876]
["2020-01-25T13:02:00.000000000","2020-01-25T20:02:00.000000000",1016,482100.0]
["2020-01-25T13:02:15.000000000","2020-01-25T20:02:15.000000000",1019,59900.149999999994]
["2020-01-25T13:02:15.000000000","2020-01-25T20:02:15.000000000",1018,482689.6]
["2020-01-25T13:02:30.000000000","2020-01-25T20:02:30.000000000",1017,483690.60000000003]
["2020-01-25T13:02:30.000000000","2020-01-25T20:02:30.000000000",1020,2978003.0]
["2020-01-25T13:02:30.000000000","2020-01-25T20:02:30.000000000",1133,966.1281]
["2020-01-25T13:02:45.000000000","2020-01-25T20:02:45.000000000",1022,174.6675]
["2020-01-25T13:02:45.000000000","2020-01-25T20:02:45.000000000",1130,831731501.9664]
["2020-01-25T13:03:00.000000000","2020-01-25T20:03:00.000000000",1021,279.0851]
["2020-01-25T13:03:00.000000000","2020-01-25T20:03:00.000000000",1016,482300.0]
["2020-01-25T13:03:15.000000000","2020-01-25T20:03:15.000000000",1019,59900.149999999994]
["2020-01-25T13:03:15.000000000","2020-01-25T20:03:15.000000000",1018,482277.10000000003]
["2020-01-25T13:03:30.000000000","2020-01-25T20:03:30.000000000",1017,483841.7]
["2020-01-25T13:03:30.000000000","2020-01-25T20:03:30.000000000",1020,2978005.0]
["2020-01-25T13:03:30.000000000","2020-01-25T20:03:30.000000000",1133,966.2438]
["2020-01-25T13:03:45.000000000","2020-01-25T20:03:45.000000000",1022,174.3855]
["2020-01-25T13:03:45.000000000","2020-01-25T20:03:45.000000000",1130,831050990.5774]
["2020-01-25T13:04:00.000000000","2020-01-25T20:04:00.000000000",1021,279.3293]
["2020-01-25T13:04:00.000000000","2020-01-25T20:04:00.000000000",1016,482500.0]
["2020-01-25T13:04:15.000000000","2020-01-25T20:04:15.000000000",1019,60000.0]
["2020-01-25T13:04:15.000000000","2020-01-25T20:04:15.000000000",1018,482408.3]
["2020-01-25T13:04:30.000000000","2020-01-25T20:04:30.000000000",1017,483731.3]
["2020-01-25T13:04:30.000000000","2020-01-25T20:04:30.000000000",1020,2978008.0]
["2020-01-25T13:04:30.000000000","2020-01-25T20:04:30.000000000",1133,966.2438]
["2020-01-25T13:04:45.000000000","2020-01-25T20:04:45.000000000",1022,173.8904]
["2020-01-25T13:04:45.000000000","2020-01-25T20:04:45.000000000",1130,831250163.1655]
["2020-01-25T13:05:00.000000000","2020-01-25T20:05:00.000000000",1021,279.0778]
["2020-01-25T13:05:00.000000000","2020-01-25T20:05:00.000000000",1016,482600.0]
["2020-01-25T13:05:15.000000000","2020-01-25T20:05:15.000000000",1019,59942.94]
["2020-01-25T13:05:15.000000000","2020-01-25T20:05:15.000000000",1016,482400.0]
["2020-01-25T13:05:30.000000000","2020-01-25T20:05:30.000000000",1021,279.1384]
["2020-01-25T13:05:30.000000000","2020-01-25T20:05:30.000000000",1016,482500.0]
["2020-01-25T13:05:45.000000000","2020-01-25T20:05:45.000000000",1019,59900.149999999994]
["2020-01-25T13:05:45.000000000","2020-01-25T20:05:45.000000000",1018,482650.0]
["2020-01-25T13:06:00.000000000","2020-01-25T20:06:00.000000000",1017,483756.3]
["2020-01-25T13:06:00.000000000","2020-01-25T20:06:00.000000000",1020,2978011.0]
["2020-01-25T13:06:00.000000000","2020-01-25T20:06:00.000000000",1133,966.1063]
["2020-01-25T13:06:15.000000000","2020-01-25T20:06:15.000000000",1022,173.311]
["2020-01-25T13:06:15.000000000","2020-01-25T20:06:15.000000000",1130,831588111.5124]
["2020-01-25T13:06:30.000000000","2020-01-25T20:06:30.000000000",1021,278.9986]
["2020-01-25T13:06:30.000000000","2020-01-25T20:06:30.000000000",1016,482300.0]
["2020-01-25T13:06:45.000000000","2020-01-25T20:06:45.000000000",1019,59900.149999999994]
["2020-01-25T13:06:45.000000000","2020-01-25T20:06:45.000000000",1018,482439.6]
["2020-01-25T13:07:00.000000000","2020-01-25T20:07:00.000000000",1017,483852.7]
["2020-01-25T13:07:00.000000000","2020-01-25T20:07:00.000000000",1020,2978014.0]
["2020-01-25T13:07:00.000000000","2020-01-25T20:07:00.000000000",1133,966.384]
["2020-01-25T13:07:15.000000000","2020-01-25T20:07:15.000000000",1022,173.0402]
["2020-01-25T13:07:15.000000000","2020-01-25T20:07:15.000000000",1130,830987111.1698]
["2020-01-25T13:07:30.000000000","2020-01-25T20:07:30.000000000",1021,279.0874]
["2020-01-25T13:07:30.000000000","2020-01-25T20:07:30.000000000",1016,482600.0]
["2020-01-25T13:07:45.000000000","2020-01-25T20:07:45.000000000",1019,59900.149999999994]
["2020-01-25T13:07:45.000000000","2020-01-25T20:07:45.000000000",1018,482597.89999999997]
["2020-01-25T13:08:00.000000000","2020-01-25T20:08:00.000000000",1017,482079.2]
["2020-01-25T13:08:00.000000000","2020-01-25T20:08:00.000000000",1020,2978016.0]
["2020-01-25T13:08:00.000000000","2020-01-25T20:08:00.000000000",1133,964.4271]
["2020-01-25T13:08:15.000000000","2020-01-25T20:08:15.000000000",1022,172.7871]
["2020-01-25T13:08:15.000000000","2020-01-25T20:08:15.000000000",1130,830783060.7223]
["2020-01-25T13:08:30.000000000","2020-01-25T20:08:30.000000000",1021,278.8787]
["2020-01-25T13:08:30.000000000","2020-01-25T20:08:30.000000000",1016,482400.0]
["2020-01-25T13:08:45.000000000","2020-01-25T20:08:45.000000000",1019,60000.0]
["2020-01-25T13:08:45.000000000","2020-01-25T20:08:45.000000000",1018,482470.8]
["2020-01-25T13:09:00.000000000","2020-01-25T20:09:00.000000000",1017,483776.0]
["2020-01-25T13:09:00.000000000","2020-01-25T20:09:00.000000000",1020,2978019.0]
["2020-01-25T13:09:00.000000000","2020-01-25T20:09:00.000000000",1133,966.2364]
["2020-01-25T13:09:15.000000000","2020-01-25T20:09:15.000000000",1022,172.1944]
["2020-01-25T13:09:15.000000000","2020-01-25T20:09:15.000000000",1130,831623420.0241]
["2020-01-25T13:09:30.000000000","2020-01-25T20:09:30.000000000",1021,279.2538]
["2020-01-25T13:09:30.000000000","2020-01-25T20:09:30.000000000",1016,482300.0]
["2020-01-25T13:09:45.000000000","2020-01-25T20:09:45.000000000",1019,59900.149999999994]
["2020-01-25T13:09:45.000000000","2020-01-25T20:09:45.000000000",1018,482262.5]
["2020-01-25T13:10:00.000000000","2020-01-25T20:10:00.000000000",1017,483815.60000000003]
["2020-01-25T13:10:00.000000000","2020-01-25T20:10:00.000000000",1020,2978021.0]
["2020-01-25T13:10:00.000000000","2020-01-25T20:10:00.000000000",1133,966.1635]
["2020-01-25T13:10:15.000000000","2020-01-25T20:10:15.000000000",1022,172.0945]
["2020-01-25T13:10:15.000000000","2020-01-25T20:10:15.000000000",1130,830652529.2072]
["2020-01-25T13:10:30.000000000","2020-01-25T20:10:30.000000000",1021,278.8054]
["2020-01-25T13:10:30.000000000","2020-01-25T20:10:30.000000000",1016,482100.0]
["2020-01-25T13:10:45.000000000","2020-01-25T20:10:45.000000000",1019,59853.44]
["2020-01-25T13:10:45.000000000","2020-01-25T20:10:45.000000000",1018,482406.3]
["2020-01-25T13:11:00.000000000","2020-01-25T20:11:00.000000000",1017,483844.80000000005]
["2020-01-25T13:11:00.000000000","2020-01-25T20:11:00.000000000",1020,2978024.0]
["2020-01-25T13:11:00.000000000","2020-01-25T20:11:00.000000000",1133,966.2052]
["2020-01-25T13:11:15.000000000","2020-01-25T20:11:15.000000000",1022,171.364]
["2020-01-25T13:11:15.000000000","2020-01-25T20:11:15.000000000",1130,831948825.3048]
["2020-01-25T13:11:30.000000000","2020-01-25T20:11:30.000000000",1021,279.1829]
["2020-01-25T13:11:30.000000000","2020-01-25T20:11:30.000000000",1016,482100.0]
["2020-01-25T13:11:45.000000000","2020-01-25T20:11:45.000000000",1019,60000.0]
["2020-01-25T13:11:45.000000000","2020-01-25T20:11:45.000000000",1018,482416.7]
["2020-01-25T13:12:00.000000000","2020-01-25T20:12:00.000000000",1017,483785.39999999997]
["2020-01-25T13:12:00.000000000","2020-01-25T20:12:00.000000000",1020,2978026.0]
["2020-01-25T13:12:00.000000000","2020-01-25T20:12:00.000000000",1133,966.1146]
["2020-01-25T13:12:15.000000000","2020-01-25T20:12:15.000000000",1022,171.3285]
["2020-01-25T13:12:15.000000000","2020-01-25T20:12:15.000000000",1130,830468411.7004]
["2020-01-25T13:12:30.000000000","2020-01-25T20:12:30.000000000",1021,278.8638]
["2020-01-25T13:12:30.000000000","2020-01-25T20:12:30.000000000",1016,482100.0]
["2020-01-25T13:12:45.000000000","2020-01-25T20:12:45.000000000",1019,59900.149999999994]
["2020-01-25T13:12:45.000000000","2020-01-25T20:12:45.000000000",1018,482293.8]
["2020-01-25T13:13:00.000000000","2020-01-25T20:13:00.000000000",1017,481736.5]
["2020-01-25T13:13:00.000000000","2020-01-25T20:13:00.000000000",1020,2978028.0]
["2020-01-25T13:13:00.000000000","2020-01-25T20:13:00.000000000",1133,963.8969]
["2020-01-25T13:13:15.000000000","2020-01-25T20:13:15.000000000",1022,170.9623]
["2020-01-25T13:13:15.000000000","2020-01-25T20:13:15.000000000",1130,831030923.3148]
["2020-01-25T13:13:30.000000000","2020-01-25T20:13:30.000000000",1021,279.0008]
["2020-01-25T13:13:30.000000000","2020-01-25T20:13:30.000000000",1016,482200.0]
["2020-01-25T13:13:45.000000000","2020-01-25T20:13:45.000000000",1019,59900.149999999994]
["2020-01-25T13:13:45.000000000","2020-01-25T20:13:45.000000000",1018,482204.2]
["2020-01-25T13:14:00.000000000","2020-01-25T20:14:00.000000000",1017,483707.3]
["2020-01-25T13:14:00.000000000","2020-01-25T20:14:00.000000000",1020,2978031.0]
["2020-01-25T13:14:00.000000000","2020-01-25T20:14:00.000000000",1133,965.9636]
["2020-01-25T13:14:15.000000000","2020-01-25T20:14:15.000000000",1022,170.556]
["2020-01-25T13:14:15.000000000","2020-01-25T20:14:15.000000000",1130,830575526.1279]
["2020-01-25T13:14:30.000000000","2020-01-25T20:14:30.000000000",1021,279.1939]
["2020-01-25T13:14:30.000000000","2020-01-25T20:14:30.000000000",1016,482300.0]
["2020-01-25T13:14:45.000000000","2020-01-25T20:14:45.000000000",1019,59900.149999999994]
["2020-01-25T13:14:45.000000000","2020-01-25T20:14:45.000000000",1018,483512.5]
["2020-01-25T13:15:00.000000000","2020-01-25T20:15:00.000000000",1017,481775.0]
["2020-01-25T13:15:00.000000000","2020-01-25T20:15:00.000000000",1020,2978033.0]
["2020-01-25T13:15:00.000000000","2020-01-25T20:15:00.000000000",1133,964.4063]
["2020-01-25T13:15:15.000000000","2020-01-25T20:15:15.000000000",1022,170.385]
["2020-01-25T13:15:15.000000000","2020-01-25T20:15:15.000000000",1130,830648747.9349]
["2020-01-25T13:15:30.000000000","2020-01-25T20:15:30.000000000",1021,278.9875]
["2020-01-25T13:15:30.000000000","2020-01-25T20:15:30.000000000",1016,482100.0]
["2020-01-25T13:15:45.000000000","2020-01-25T20:15:45.000000000",1019,59900.149999999994]
["2020-01-25T13:15:45.000000000","2020-01-25T20:15:45.000000000",1018,482177.1]
["2020-01-25T13:16:00.000000000","2020-01-25T20:16:00.000000000",1017,481818.8]
["2020-01-25T13:16:00.000000000","2020-01-25T20:16:00.000000000",1020,2978035.0]
["2020-01-25T13:16:00.000000000","2020-01-25T20:16:00.000000000",1133,965.2417]
["2020-01-25T13:16:15.000000000","2020-01-25T20:16:15.000000000",1022,170.0498]
["2020-01-25T13:16:15.000000000","2020-01-25T20:16:15.000000000",1130,830894379.27]
["2020-01-25T13:16:30.000000000","2020-01-25T20:16:30.000000000",1021,279.0896]
["2020-01-25T13:16:30.000000000","2020-01-25T20:16:30.000000000",1016,482100.0]
["2020-01-25T13:16:45.000000000","2020-01-25T20:16:45.000000000",1019,59946.74]
["2020-01-25T13:16:45.000000000","2020-01-25T20:16:45.000000000",1018,483425.0]
["2020-01-25T13:17:00.000000000","2020-01-25T20:17:00.000000000",1017,481698.69999999995]
["2020-01-25T13:17:00.000000000","2020-01-25T20:17:00.000000000",1020,2978038.0]
["2020-01-25T13:17:00.000000000","2020-01-25T20:17:00.000000000",1133,965.5737]
["2020-01-25T13:17:15.000000000","2020-01-25T20:17:15.000000000",1022,170.0698]
["2020-01-25T13:17:15.000000000","2020-01-25T20:17:15.000000000",1130,830108418.3887]
["2020-01-25T13:17:30.000000000","2020-01-25T20:17:30.000000000",1021,278.7677]
["2020-01-25T13:17:30.000000000","2020-01-25T20:17:30.000000000",1016,482100.0]
["2020-01-25T13:17:45.000000000","2020-01-25T20:17:45.000000000",1019,59900.149999999994]
["2020-01-25T13:17:45.000000000","2020-01-25T20:17:45.000000000",1018,482325.0]
["2020-01-25T13:18:00.000000000","2020-01-25T20:18:00.000000000",1017,481815.60000000003]
["2020-01-25T13:18:00.000000000","2020-01-25T20:18:00.000000000",1020,2978040.0]
["2020-01-25T13:18:00.000000000","2020-01-25T20:18:00.000000000",1133,964.2135]
["2020-01-25T13:18:15.000000000","2020-01-25T20:18:15.000000000",1022,169.7968]
["2020-01-25T13:18:15.000000000","2020-01-25T20:18:15.000000000",1130,831430946.892]
["2020-01-25T13:18:30.000000000","2020-01-25T20:18:30.000000000",1021,279.1873]
["2020-01-25T13:18:30.000000000","2020-01-25T20:18:30.000000000",1016,481900.0]
["2020-01-25T13:18:45.000000000","2020-01-25T20:18:45.000000000",1019,59900.149999999994]
["2020-01-25T13:18:45.000000000","2020-01-25T20:18:45.000000000",1018,482142.9]
["2020-01-25T13:19:00.000000000","2020-01-25T20:19:00.000000000",1017,481703.10000000003]
["2020-01-25T13:19:00.000000000","2020-01-25T20:19:00.000000000",1020,2978042.0]
["2020-01-25T13:19:00.000000000","2020-01-25T20:19:00.000000000",1133,963.7677]
["2020-01-25T13:19:15.000000000","2020-01-25T20:19:15.000000000",1022,169.8301]
["2020-01-25T13:19:15.000000000","2020-01-25T20:19:15.000000000",1130,830638154.8778]
["2020-01-25T13:19:30.000000000","2020-01-25T20:19:30.000000000",1021,279.0452]
["2020-01-25T13:19:30.000000000","2020-01-25T20:19:30.000000000",1016,481800.0]
["2020-01-25T13:19:45.000000000","2020-01-25T20:19:45.000000000",1019,60000.0]
["2020-01-25T13:19:45.000000000","2020-01-25T20:19:45.000000000",1018,483337.5]
["2020-01-25T13:20:00.000000000","2020-01-25T20:20:00.000000000",1017,481730.2]
["2020-01-25T13:20:00.000000000","2020-01-25T20:20:00.000000000",1020,2978045.0]
["2020-01-25T13:20:00.000000000","2020-01-25T20:20:00.000000000",1133,964.2594]
["2020-01-25T13:20:15.000000000","2020-01-25T20:20:15.000000000",1022,169.2995]
["2020-01-25T13:20:15.000000000","2020-01-25T20:20:15.000000000",1130,830936498.336]
["2020-01-25T13:20:30.000000000","2020-01-25T20:20:30.000000000",1021,278.8875]
["2020-01-25T13:20:30.000000000","2020-01-25T20:20:30.000000000",1016,481800.0]
["2020-01-25T13:20:45.000000000","2020-01-25T20:20:45.000000000",1019,59946.74]
["2020-01-25T13:20:45.000000000","2020-01-25T20:20:45.000000000",1018,482039.60000000003]
["2020-01-25T13:21:00.000000000","2020-01-25T20:21:00.000000000",1017,481778.1]
["2020-01-25T13:21:00.000000000","2020-01-25T20:21:00.000000000",1020,2978047.0]
["2020-01-25T13:21:00.000000000","2020-01-25T20:21:00.000000000",1133,963.7864]
["2020-01-25T13:21:15.000000000","2020-01-25T20:21:15.000000000",1022,168.8266]
["2020-01-25T13:21:15.000000000","2020-01-25T20:21:15.000000000",1130,830130880.0]
["2020-01-25T13:21:30.000000000","2020-01-25T20:21:30.000000000",1021,278.9386]
["2020-01-25T13:21:30.000000000","2020-01-25T20:21:30.000000000",1016,481600.0]
["2020-01-25T13:21:45.000000000","2020-01-25T20:21:45.000000000",1019,59953.4]
["2020-01-25T13:21:45.000000000","2020-01-25T20:21:45.000000000",1018,483808.3]
["2020-01-25T13:22:00.000000000","2020-01-25T20:22:00.000000000",1017,481851.0]
["2020-01-25T13:22:00.000000000","2020-01-25T20:22:00.000000000",1020,2978050.0]
["2020-01-25T13:22:00.000000000","2020-01-25T20:22:00.000000000",1133,965.7489]
["2020-01-25T13:22:15.000000000","2020-01-25T20:22:15.000000000",1022,168.5979]
["2020-01-25T13:22:15.000000000","2020-01-25T20:22:15.000000000",1130,830739257.505]
["2020-01-25T13:22:30.000000000","2020-01-25T20:22:30.000000000",1021,278.8298]
["2020-01-25T13:22:30.000000000","2020-01-25T20:22:30.000000000",1016,481800.0]
["2020-01-25T13:22:45.000000000","2020-01-25T20:22:45.000000000",1019,60000.0]
["2020-01-25T13:22:45.000000000","2020-01-25T20:22:45.000000000",1018,483383.89999999997]
["2020-01-25T13:23:00.000000000","2020-01-25T20:23:00.000000000",1017,481734.39999999997]
["2020-01-25T13:23:00.000000000","2020-01-25T20:23:00.000000000",1020,2978052.0]
["2020-01-25T13:23:00.000000000","2020-01-25T20:23:00.000000000",1133,965.4532]
["2020-01-25T13:23:15.000000000","2020-01-25T20:23:15.000000000",1022,167.9009]
["2020-01-25T13:23:15.000000000","2020-01-25T20:23:15.000000000",1130,830118574.7062]
["2020-01-25T13:23:30.000000000","2020-01-25T20:23:30.000000000",1021,278.8543]
["2020-01-25T13:23:30.000000000","2020-01-25T20:23:30.000000000",1016,482000.0]
["2020-01-25T13:23:45.000000000","2020-01-25T20:23:45.000000000",1019,59946.74]
["2020-01-25T13:23:45.000000000","2020-01-25T20:23:45.000000000",1018,483943.8]
["2020-01-25T13:24:00.000000000","2020-01-25T20:24:00.000000000",1017,481724.0]
["2020-01-25T13:24:00.000000000","2020-01-25T20:24:00.000000000",1020,2978054.0]
["2020-01-25T13:24:00.000000000","2020-01-25T20:24:00.000000000",1133,964.249]
["2020-01-25T13:24:15.000000000","2020-01-25T20:24:15.000000000",1022,167.5435]
["2020-01-25T13:24:15.000000000","2020-01-25T20:24:15.000000000",1130,831295780.3924]
["2020-01-25T13:24:30.000000000","2020-01-25T20:24:30.000000000",1021,279.1873]
["2020-01-25T13:24:30.000000000","2020-01-25T20:24:30.000000000",1016,481900.0]
["2020-01-25T13:24:45.000000000","2020-01-25T20:24:45.000000000",1019,59900.149999999994]
["2020-01-25T13:24:45.000000000","2020-01-25T20:24:45.000000000",1018,482125.0]
["2020-01-25T13:25:00.000000000","2020-01-25T20:25:00.000000000",1017,481859.39999999997]
["2020-01-25T13:25:00.000000000","2020-01-25T20:25:00.000000000",1020,2978056.0]
["2020-01-25T13:25:15.000000000","2020-01-25T20:25:15.000000000",1019,59953.4]
["2020-01-25T13:25:15.000000000","2020-01-25T20:25:15.000000000",1018,482125.0]
["2020-01-25T13:25:30.000000000","2020-01-25T20:25:30.000000000",1017,481720.8]
["2020-01-25T13:25:30.000000000","2020-01-25T20:25:30.000000000",1020,2978058.0]
["2020-01-25T13:25:30.000000000","2020-01-25T20:25:30.000000000",1133,964.075]
["2020-01-25T13:25:45.000000000","2020-01-25T20:25:45.000000000",1022,167.0351]
["2020-01-25T13:25:45.000000000","2020-01-25T20:25:45.000000000",1130,830854059.7302]
["2020-01-25T13:26:00.000000000","2020-01-25T20:26:00.000000000",1021,279.0895]
["2020-01-25T13:26:00.000000000","2020-01-25T20:26:00.000000000",1016,481700.0]
["2020-01-25T13:26:15.000000000","2020-01-25T20:26:15.000000000",1019,60000.0]
["2020-01-25T13:26:15.000000000","2020-01-25T20:26:15.000000000",1018,482450.0]
["2020-01-25T13:26:30.000000000","2020-01-25T20:26:30.000000000",1017,481745.8]
["2020-01-25T13:26:30.000000000","2020-01-25T20:26:30.000000000",1020,2978060.0]
["2020-01-25T13:26:30.000000000","2020-01-25T20:26:30.000000000",1133,964.8]
["2020-01-25T13:26:45.000000000","2020-01-25T20:26:45.000000000",1022,166.5905]
["2020-01-25T13:26:45.000000000","2020-01-25T20:26:45.000000000",1130,830714034.4206]
["2020-01-25T13:27:00.000000000","2020-01-25T20:27:00.000000000",1021,278.7544]
["2020-01-25T13:27:00.000000000","2020-01-25T20:27:00.000000000",1016,481900.0]
["2020-01-25T13:27:15.000000000","2020-01-25T20:27:15.000000000",1019,59900.149999999994]
["2020-01-25T13:27:15.000000000","2020-01-25T20:27:15.000000000",1018,483843.8]
["2020-01-25T13:27:30.000000000","2020-01-25T20:27:30.000000000",1017,481689.6]
["2020-01-25T13:27:30.000000000","2020-01-25T20:27:30.000000000",1020,2978061.0]
["2020-01-25T13:27:30.000000000","2020-01-25T20:27:30.000000000",1133,965.3958]
["2020-01-25T13:27:45.000000000","2020-01-25T20:27:45.000000000",1022,166.0672]
["2020-01-25T13:27:45.000000000","2020-01-25T20:27:45.000000000",1130,829850656.2335]
["2020-01-25T13:28:00.000000000","2020-01-25T20:28:00.000000000",1021,278.7788]
["2020-01-25T13:28:00.000000000","2020-01-25T20:28:00.000000000",1016,481800.0]
["2020-01-25T13:28:15.000000000","2020-01-25T20:28:15.000000000",1019,59800.049999999996]
["2020-01-25T13:28:15.000000000","2020-01-25T20:28:15.000000000",1018,483750.0]
["2020-01-25T13:28:30.000000000","2020-01-25T20:28:30.000000000",1017,481763.5]
["2020-01-25T13:28:30.000000000","2020-01-25T20:28:30.000000000",1020,2978064.0]
["2020-01-25T13:28:30.000000000","2020-01-25T20:28:30.000000000",1133,965.3073]
["2020-01-25T13:28:45.000000000","2020-01-25T20:28:45.000000000",1022,165.5343]
["2020-01-25T13:28:45.000000000","2020-01-25T20:28:45.000000000",1130,830545400.494]
["2020-01-25T13:29:00.000000000","2020-01-25T20:29:00.000000000",1021,278.8876]
["2020-01-25T13:29:00.000000000","2020-01-25T20:29:00.000000000",1016,481900.0]
["2020-01-25T13:29:15.000000000","2020-01-25T20:29:15.000000000",1019,60000.0]
["2020-01-25T13:29:15.000000000","2020-01-25T20:29:15.000000000",1018,483562.5]
["2020-01-25T13:29:30.000000000","2020-01-25T20:29:30.000000000",1017,481760.4]
["2020-01-25T13:29:30.000000000","2020-01-25T20:29:30.000000000",1020,2978067.0]
["2020-01-25T13:29:30.000000000","2020-01-25T20:29:30.000000000",1133,965.4604]
["2020-01-25T13:29:45.000000000","2020-01-25T20:29:45.000000000",1022,165.0571]
["2020-01-25T13:29:45.000000000","2020-01-25T20:29:45.000000000",1130,829461922.598]
["2020-01-25T13:30:00.000000000","2020-01-25T20:30:00.000000000",1021,278.6255]
["2020-01-25T13:30:00.000000000","2020-01-25T20:30:00.000000000",1016,481900.0]
["2020-01-25T13:30:15.000000000","2020-01-25T20:30:15.000000000",1019,60000.0]
["2020-01-25T13:30:15.000000000","2020-01-25T20:30:15.000000000",1018,483191.7]
["2020-01-25T13:30:30.000000000","2020-01-25T20:30:30.000000000",1017,481828.10000000003]
["2020-01-25T13:30:30.000000000","2020-01-25T20:30:30.000000000",1020,2978070.0]
["2020-01-25T13:30:30.000000000","2020-01-25T20:30:30.000000000",1133,965.0513]
["2020-01-25T13:30:45.000000000","2020-01-25T20:30:45.000000000",1022,164.8684]
["2020-01-25T13:30:45.000000000","2020-01-25T20:30:45.000000000",1130,830546794.932]
["2020-01-25T13:31:00.000000000","2020-01-25T20:31:00.000000000",1021,278.9764]
["2020-01-25T13:31:00.000000000","2020-01-25T20:31:00.000000000",1016,481700.0]
["2020-01-25T13:31:15.000000000","2020-01-25T20:31:15.000000000",1019,59842.950000000004]
["2020-01-25T13:31:15.000000000","2020-01-25T20:31:15.000000000",1018,483281.3]
["2020-01-25T13:31:30.000000000","2020-01-25T20:31:30.000000000",1017,481813.5]
["2020-01-25T13:31:30.000000000","2020-01-25T20:31:30.000000000",1020,2978071.0]
["2020-01-25T13:31:30.000000000","2020-01-25T20:31:30.000000000",1133,965.3448]
["2020-01-25T13:31:45.000000000","2020-01-25T20:31:45.000000000",1022,164.3357]
["2020-01-25T13:31:45.000000000","2020-01-25T20:31:45.000000000",1130,830447904.0553]
["2020-01-25T13:32:00.000000000","2020-01-25T20:32:00.000000000",1021,278.6944]
["2020-01-25T13:32:00.000000000","2020-01-25T20:32:00.000000000",1016,481800.0]
["2020-01-25T13:32:15.000000000","2020-01-25T20:32:15.000000000",1019,59800.049999999996]
["2020-01-25T13:32:15.000000000","2020-01-25T20:32:15.000000000",1018,483320.80000000005]
["2020-01-25T13:32:30.000000000","2020-01-25T20:32:30.000000000",1017,481705.2]
["2020-01-25T13:32:30.000000000","2020-01-25T20:32:30.000000000",1020,2978074.0]
["2020-01-25T13:32:30.000000000","2020-01-25T20:32:30.000000000",1133,965.0865]
["2020-01-25T13:32:45.000000000","2020-01-25T20:32:45.000000000",1022,163.825]
["2020-01-25T13:32:45.000000000","2020-01-25T20:32:45.000000000",1130,830098519.1158]
["2020-01-25T13:33:00.000000000","2020-01-25T20:33:00.000000000",1021,278.9542]
["2020-01-25T13:33:00.000000000","2020-01-25T20:33:00.000000000",1016,482000.0]
["2020-01-25T13:33:15.000000000","2020-01-25T20:33:15.000000000",1019,60000.0]
["2020-01-25T13:33:15.000000000","2020-01-25T20:33:15.000000000",1018,483656.3]
["2020-01-25T13:33:30.000000000","2020-01-25T20:33:30.000000000",1017,481828.10000000003]
["2020-01-25T13:33:30.000000000","2020-01-25T20:33:30.000000000",1020,2978076.0]
["2020-01-25T13:33:30.000000000","2020-01-25T20:33:30.000000000",1133,965.7031]
["2020-01-25T13:33:45.000000000","2020-01-25T20:33:45.000000000",1022,163.1855]
["2020-01-25T13:33:45.000000000","2020-01-25T20:33:45.000000000",1130,830647638.1884]
["2020-01-25T13:34:00.000000000","2020-01-25T20:34:00.000000000",1021,278.9209]
["2020-01-25T13:34:00.000000000","2020-01-25T20:34:00.000000000",1016,481700.0]
["2020-01-25T13:34:15.000000000","2020-01-25T20:34:15.000000000",1019,60000.0]
["2020-01-25T13:34:15.000000000","2020-01-25T20:34:15.000000000",1018,483545.8]
["2020-01-25T13:34:30.000000000","2020-01-25T20:34:30.000000000",1017,481818.8]
["2020-01-25T13:34:30.000000000","2020-01-25T20:34:30.000000000",1020,2978079.0]
["2020-01-25T13:34:30.000000000","2020-01-25T20:34:30.000000000",1133,965.5417]
["2020-01-25T13:34:45.000000000","2020-01-25T20:34:45.000000000",1022,162.6373]
["2020-01-25T13:34:45.000000000","2020-01-25T20:34:45.000000000",1130,830026652.0559]
["2020-01-25T13:35:00.000000000","2020-01-25T20:35:00.000000000",1021,278.8209]
["2020-01-25T13:35:00.000000000","2020-01-25T20:35:00.000000000",1016,481400.0]
["2020-01-25T13:35:15.000000000","2020-01-25T20:35:15.000000000",1019,59800.049999999996]
["2020-01-25T13:35:15.000000000","2020-01-25T20:35:15.000000000",1018,483035.39999999997]
["2020-01-25T13:35:30.000000000","2020-01-25T20:35:30.000000000",1017,481752.1]
["2020-01-25T13:35:30.000000000","2020-01-25T20:35:30.000000000",1020,2978081.0]
["2020-01-25T13:35:30.000000000","2020-01-25T20:35:30.000000000",1133,965.4479]
["2020-01-25T13:35:45.000000000","2020-01-25T20:35:45.000000000",1022,162.4952]
["2020-01-25T13:35:45.000000000","2020-01-25T20:35:45.000000000",1130,830966198.4194]
["2020-01-25T13:36:00.000000000","2020-01-25T20:36:00.000000000",1021,278.9431]
["2020-01-25T13:36:00.000000000","2020-01-25T20:36:00.000000000",1016,482000.0]
["2020-01-25T13:36:15.000000000","2020-01-25T20:36:15.000000000",1019,59900.149999999994]
["2020-01-25T13:36:15.000000000","2020-01-25T20:36:15.000000000",1018,483820.80000000005]
["2020-01-25T13:36:30.000000000","2020-01-25T20:36:30.000000000",1017,481704.2]
["2020-01-25T13:36:30.000000000","2020-01-25T20:36:30.000000000",1020,2978083.0]
["2020-01-25T13:36:30.000000000","2020-01-25T20:36:30.000000000",1133,965.4479]
["2020-01-25T13:36:45.000000000","2020-01-25T20:36:45.000000000",1022,161.9047]
["2020-01-25T13:36:45.000000000","2020-01-25T20:36:45.000000000",1130,830398519.266]
["2020-01-25T13:37:00.000000000","2020-01-25T20:37:00.000000000",1021,278.9732]
["2020-01-25T13:37:00.000000000","2020-01-25T20:37:00.000000000",1016,482100.0]
["2020-01-25T13:37:15.000000000","2020-01-25T20:37:15.000000000",1019,60000.0]
["2020-01-25T13:37:15.000000000","2020-01-25T20:37:15.000000000",1016,482300.0]
["2020-01-25T13:37:30.000000000","2020-01-25T20:37:30.000000000",1021,279.0163]
["2020-01-25T13:37:30.000000000","2020-01-25T20:37:30.000000000",1016,482000.0]
["2020-01-25T13:37:45.000000000","2020-01-25T20:37:45.000000000",1019,59946.74]
["2020-01-25T13:37:45.000000000","2020-01-25T20:37:45.000000000",1018,483731.3]
["2020-01-25T13:38:00.000000000","2020-01-25T20:38:00.000000000",1017,481730.2]
["2020-01-25T13:38:00.000000000","2020-01-25T20:38:00.000000000",1020,2978086.0]
["2020-01-25T13:38:00.000000000","2020-01-25T20:38:00.000000000",1133,965.5344]
["2020-01-25T13:38:15.000000000","2020-01-25T20:38:15.000000000",1022,161.1055]
["2020-01-25T13:38:15.000000000","2020-01-25T20:38:15.000000000",1130,830749299.8526]
["2020-01-25T13:38:30.000000000","2020-01-25T20:38:30.000000000",1021,278.9542]
["2020-01-25T13:38:30.000000000","2020-01-25T20:38:30.000000000",1016,481400.0]
["2020-01-25T13:38:45.000000000","2020-01-25T20:38:45.000000000",1021,278.9542]
["2020-01-25T13:38:45.000000000","2020-01-25T20:38:45.000000000",1016,481600.0]
["2020-01-25T13:39:00.000000000","2020-01-25T20:39:00.000000000",1021,278.9541]
["2020-01-25T13:39:00.000000000","2020-01-25T20:39:00.000000000",1016,482500.0]
["2020-01-25T13:39:15.000000000","2020-01-25T20:39:15.000000000",1019,59800.049999999996]
["2020-01-25T13:39:15.000000000","2020-01-25T20:39:15.000000000",1018,482000.0]
["2020-01-25T13:39:30.000000000","2020-01-25T20:39:30.000000000",1017,481697.9]
["2020-01-25T13:39:30.000000000","2020-01-25T20:39:30.000000000",1020,2978090.0]
["2020-01-25T13:39:30.000000000","2020-01-25T20:39:30.000000000",1133,963.7917]
["2020-01-25T13:39:45.000000000","2020-01-25T20:39:45.000000000",1022,160.5794]
["2020-01-25T13:39:45.000000000","2020-01-25T20:39:45.000000000",1130,830466305.883]
["2020-01-25T13:40:00.000000000","2020-01-25T20:40:00.000000000",1021,278.8854]
["2020-01-25T13:40:00.000000000","2020-01-25T20:40:00.000000000",1016,481900.0]
["2020-01-25T13:40:15.000000000","2020-01-25T20:40:15.000000000",1019,60000.0]
["2020-01-25T13:40:15.000000000","2020-01-25T20:40:15.000000000",1018,483566.7]
["2020-01-25T13:40:30.000000000","2020-01-25T20:40:30.000000000",1017,481718.8]
["2020-01-25T13:40:30.000000000","2020-01-25T20:40:30.000000000",1020,2978091.0]
["2020-01-25T13:40:30.000000000","2020-01-25T20:40:30.000000000",1133,965.4398]
["2020-01-25T13:40:45.000000000","2020-01-25T20:40:45.000000000",1022,159.9001]
["2020-01-25T13:40:45.000000000","2020-01-25T20:40:45.000000000",1130,830493349.6775]
["2020-01-25T13:41:00.000000000","2020-01-25T20:41:00.000000000",1021,278.5723]
["2020-01-25T13:41:00.000000000","2020-01-25T20:41:00.000000000",1016,481600.0]
["2020-01-25T13:41:15.000000000","2020-01-25T20:41:15.000000000",1019,60000.0]
["2020-01-25T13:41:15.000000000","2020-01-25T20:41:15.000000000",1018,483658.3]
["2020-01-25T13:41:30.000000000","2020-01-25T20:41:30.000000000",1017,481713.5]
["2020-01-25T13:41:30.000000000","2020-01-25T20:41:30.000000000",1020,2978094.0]
["2020-01-25T13:41:30.000000000","2020-01-25T20:41:30.000000000",1133,965.3614]
["2020-01-25T13:41:45.000000000","2020-01-25T20:41:45.000000000",1022,159.9067]
["2020-01-25T13:41:45.000000000","2020-01-25T20:41:45.000000000",1130,829660953.4626]
["2020-01-25T13:42:00.000000000","2020-01-25T20:42:00.000000000",1021,278.5879]
["2020-01-25T13:42:00.000000000","2020-01-25T20:42:00.000000000",1016,481500.0]
["2020-01-25T13:42:15.000000000","2020-01-25T20:42:15.000000000",1019,59900.149999999994]
["2020-01-25T13:42:15.000000000","2020-01-25T20:42:15.000000000",1018,482485.4]
["2020-01-25T13:42:30.000000000","2020-01-25T20:42:30.000000000",1017,481717.69999999995]
["2020-01-25T13:42:30.000000000","2020-01-25T20:42:30.000000000",1020,2978097.0]
["2020-01-25T13:42:30.000000000","2020-01-25T20:42:30.000000000",1133,965.1865]
["2020-01-25T13:42:45.000000000","2020-01-25T20:42:45.000000000",1022,159.8067]
["2020-01-25T13:42:45.000000000","2020-01-25T20:42:45.000000000",1130,830752666.1574]
["2020-01-25T13:43:00.000000000","2020-01-25T20:43:00.000000000",1021,278.9541]
["2020-01-25T13:43:00.000000000","2020-01-25T20:43:00.000000000",1016,481800.0]
["2020-01-25T13:43:15.000000000","2020-01-25T20:43:15.000000000",1019,59800.049999999996]
["2020-01-25T13:43:15.000000000","2020-01-25T20:43:15.000000000",1018,482656.3]
["2020-01-25T13:43:30.000000000","2020-01-25T20:43:30.000000000",1017,482041.7]
["2020-01-25T13:43:30.000000000","2020-01-25T20:43:30.000000000",1020,2978098.0]
["2020-01-25T13:43:30.000000000","2020-01-25T20:43:30.000000000",1133,965.4459]
["2020-01-25T13:43:45.000000000","2020-01-25T20:43:45.000000000",1022,159.0542]
["2020-01-25T13:43:45.000000000","2020-01-25T20:43:45.000000000",1130,830171303.5212]
["2020-01-25T13:44:00.000000000","2020-01-25T20:44:00.000000000",1021,278.6411]
["2020-01-25T13:44:00.000000000","2020-01-25T20:44:00.000000000",1016,481900.0]
["2020-01-25T13:44:15.000000000","2020-01-25T20:44:15.000000000",1019,59900.149999999994]
["2020-01-25T13:44:15.000000000","2020-01-25T20:44:15.000000000",1018,483804.19999999995]
["2020-01-25T13:44:30.000000000","2020-01-25T20:44:30.000000000",1017,481765.60000000003]
["2020-01-25T13:44:30.000000000","2020-01-25T20:44:30.000000000",1020,2978101.0]
["2020-01-25T13:44:30.000000000","2020-01-25T20:44:30.000000000",1133,965.6027]
["2020-01-25T13:44:45.000000000","2020-01-25T20:44:45.000000000",1020,2978101.0]
["2020-01-25T13:45:00.000000000","2020-01-25T20:45:00.000000000",1017,481828.10000000003]
["2020-01-25T13:45:00.000000000","2020-01-25T20:45:00.000000000",1020,2978102.0]
["2020-01-25T13:45:00.000000000","2020-01-25T20:45:00.000000000",1133,965.1427]
["2020-01-25T13:45:15.000000000","2020-01-25T20:45:15.000000000",1022,158.7411]
["2020-01-25T13:45:15.000000000","2020-01-25T20:45:15.000000000",1130,830872887.1982]
["2020-01-25T13:45:30.000000000","2020-01-25T20:45:30.000000000",1021,278.8542]
["2020-01-25T13:45:30.000000000","2020-01-25T20:45:30.000000000",1016,481700.0]
["2020-01-25T13:45:45.000000000","2020-01-25T20:45:45.000000000",1019,59946.74]
["2020-01-25T13:45:45.000000000","2020-01-25T20:45:45.000000000",1018,483718.8]
["2020-01-25T13:46:00.000000000","2020-01-25T20:46:00.000000000",1017,481607.3]
["2020-01-25T13:46:00.000000000","2020-01-25T20:46:00.000000000",1020,2978104.0]
["2020-01-25T13:46:00.000000000","2020-01-25T20:46:00.000000000",1133,965.4406]
["2020-01-25T13:46:15.000000000","2020-01-25T20:46:15.000000000",1022,158.1973]
["2020-01-25T13:46:15.000000000","2020-01-25T20:46:15.000000000",1130,829518388.595]
["2020-01-25T13:46:30.000000000","2020-01-25T20:46:30.000000000",1021,278.7829]
["2020-01-25T13:46:30.000000000","2020-01-25T20:46:30.000000000",1016,481600.0]
["2020-01-25T13:46:45.000000000","2020-01-25T20:46:45.000000000",1019,59800.049999999996]
["2020-01-25T13:46:45.000000000","2020-01-25T20:46:45.000000000",1018,482137.5]
["2020-01-25T13:47:00.000000000","2020-01-25T20:47:00.000000000",1017,481627.1]
["2020-01-25T13:47:00.000000000","2020-01-25T20:47:00.000000000",1020,2978105.0]
["2020-01-25T13:47:00.000000000","2020-01-25T20:47:00.000000000",1133,964.9313]
["2020-01-25T13:47:15.000000000","2020-01-25T20:47:15.000000000",1022,157.7422]
["2020-01-25T13:47:15.000000000","2020-01-25T20:47:15.000000000",1130,830358214.205]
["2020-01-25T13:47:30.000000000","2020-01-25T20:47:30.000000000",1021,278.8032]
["2020-01-25T13:47:30.000000000","2020-01-25T20:47:30.000000000",1016,481700.0]
["2020-01-25T13:47:45.000000000","2020-01-25T20:47:45.000000000",1019,59900.149999999994]
["2020-01-25T13:47:45.000000000","2020-01-25T20:47:45.000000000",1018,483602.10000000003]
["2020-01-25T13:48:00.000000000","2020-01-25T20:48:00.000000000",1017,481672.9]
["2020-01-25T13:48:00.000000000","2020-01-25T20:48:00.000000000",1020,2978108.0]
["2020-01-25T13:48:00.000000000","2020-01-25T20:48:00.000000000",1133,963.7541]
["2020-01-25T13:48:15.000000000","2020-01-25T20:48:15.000000000",1022,157.2604]
["2020-01-25T13:48:15.000000000","2020-01-25T20:48:15.000000000",1130,829546007.9211]
["2020-01-25T13:48:30.000000000","2020-01-25T20:48:30.000000000",1021,278.4902]
["2020-01-25T13:48:30.000000000","2020-01-25T20:48:30.000000000",1016,481300.0]
["2020-01-25T13:48:45.000000000","2020-01-25T20:48:45.000000000",1019,60000.0]
["2020-01-25T13:48:45.000000000","2020-01-25T20:48:45.000000000",1018,483054.19999999995]
["2020-01-25T13:49:00.000000000","2020-01-25T20:49:00.000000000",1017,481697.9]
["2020-01-25T13:49:00.000000000","2020-01-25T20:49:00.000000000",1020,2978111.0]
["2020-01-25T13:49:00.000000000","2020-01-25T20:49:00.000000000",1133,965.0542]
["2020-01-25T13:49:15.000000000","2020-01-25T20:49:15.000000000",1022,156.4146]
["2020-01-25T13:49:15.000000000","2020-01-25T20:49:15.000000000",1130,830082327.1858]
["2020-01-25T13:49:30.000000000","2020-01-25T20:49:30.000000000",1021,278.821]
["2020-01-25T13:49:30.000000000","2020-01-25T20:49:30.000000000",1016,481300.0]
["2020-01-25T13:49:45.000000000","2020-01-25T20:49:45.000000000",1019,59900.149999999994]
["2020-01-25T13:49:45.000000000","2020-01-25T20:49:45.000000000",1018,482037.5]
["2020-01-25T13:50:00.000000000","2020-01-25T20:50:00.000000000",1017,481662.5]
["2020-01-25T13:50:00.000000000","2020-01-25T20:50:00.000000000",1020,2978112.0]
["2020-01-25T13:50:00.000000000","2020-01-25T20:50:00.000000000",1133,964.8521]
["2020-01-25T13:50:15.000000000","2020-01-25T20:50:15.000000000",1022,156.0683]
["2020-01-25T13:50:15.000000000","2020-01-25T20:50:15.000000000",1130,829726087.5006]
["2020-01-25T13:50:30.000000000","2020-01-25T20:50:30.000000000",1021,278.226]
["2020-01-25T13:50:30.000000000","2020-01-25T20:50:30.000000000",1016,481000.0]
["2020-01-25T13:50:45.000000000","2020-01-25T20:50:45.000000000",1019,59900.149999999994]
["2020-01-25T13:50:45.000000000","2020-01-25T20:50:45.000000000",1018,483314.6]
["2020-01-25T13:51:00.000000000","2020-01-25T20:51:00.000000000",1017,481825.0]
["2020-01-25T13:51:00.000000000","2020-01-25T20:51:00.000000000",1020,2978115.0]
["2020-01-25T13:51:00.000000000","2020-01-25T20:51:00.000000000",1133,965.3354]
["2020-01-25T13:51:15.000000000","2020-01-25T20:51:15.000000000",1022,155.3779]
["2020-01-25T13:51:15.000000000","2020-01-25T20:51:15.000000000",1130,829170947.661]
["2020-01-25T13:51:30.000000000","2020-01-25T20:51:30.000000000",1021,278.6167]
["2020-01-25T13:51:30.000000000","2020-01-25T20:51:30.000000000",1016,481300.0]
["2020-01-25T13:51:45.000000000","2020-01-25T20:51:45.000000000",1019,60000.0]
["2020-01-25T13:51:45.000000000","2020-01-25T20:51:45.000000000",1018,483545.8]
["2020-01-25T13:52:00.000000000","2020-01-25T20:52:00.000000000",1017,481821.9]
["2020-01-25T13:52:00.000000000","2020-01-25T20:52:00.000000000",1020,2978117.0]
["2020-01-25T13:52:00.000000000","2020-01-25T20:52:00.000000000",1133,965.499]
["2020-01-25T13:52:15.000000000","2020-01-25T20:52:15.000000000",1022,154.7474]
["2020-01-25T13:52:15.000000000","2020-01-25T20:52:15.000000000",1130,829905591.2004]
["2020-01-25T13:52:30.000000000","2020-01-25T20:52:30.000000000",1021,278.5831]
["2020-01-25T13:52:30.000000000","2020-01-25T20:52:30.000000000",1016,481500.0]
["2020-01-25T13:52:45.000000000","2020-01-25T20:52:45.000000000",1019,59946.74]
["2020-01-25T13:52:45.000000000","2020-01-25T20:52:45.000000000",1018,483522.89999999997]
["2020-01-25T06:09:45.000000000","2020-01-25T13:09:45.000000000",1020,2977411.0]
["2020-01-25T06:09:45.000000000","2020-01-25T13:09:45.000000000",1133,946.8125]
["2020-01-25T06:10:00.000000000","2020-01-25T13:10:00.000000000",1022,0.03333253]
["2020-01-25T06:10:00.000000000","2020-01-25T13:10:00.000000000",1130,812324661.2012]
["2020-01-25T06:10:15.000000000","2020-01-25T13:10:15.000000000",1021,272.8425]
["2020-01-25T06:10:15.000000000","2020-01-25T13:10:15.000000000",1016,472700.0]
["2020-01-25T06:10:30.000000000","2020-01-25T13:10:30.000000000",1019,14800.050000000001]
["2020-01-25T06:10:30.000000000","2020-01-25T13:10:30.000000000",1018,474825.0]
["2020-01-25T06:10:45.000000000","2020-01-25T13:10:45.000000000",1017,472000.0]
["2020-01-25T06:10:45.000000000","2020-01-25T13:10:45.000000000",1020,2977411.0]
["2020-01-25T06:10:45.000000000","2020-01-25T13:10:45.000000000",1133,946.8521]
["2020-01-25T06:11:00.000000000","2020-01-25T13:11:00.000000000",1022,0.01777735]
["2020-01-25T06:11:00.000000000","2020-01-25T13:11:00.000000000",1130,812212412.8065]
["2020-01-25T06:11:15.000000000","2020-01-25T13:11:15.000000000",1021,272.7604]
["2020-01-25T06:11:15.000000000","2020-01-25T13:11:15.000000000",1016,472700.0]
["2020-01-25T06:11:30.000000000","2020-01-25T13:11:30.000000000",1019,14800.050000000001]
["2020-01-25T06:11:30.000000000","2020-01-25T13:11:30.000000000",1018,474820.80000000005]
["2020-01-25T06:11:45.000000000","2020-01-25T13:11:45.000000000",1017,472000.0]
["2020-01-25T06:11:45.000000000","2020-01-25T13:11:45.000000000",1020,2977411.0]
["2020-01-25T06:11:45.000000000","2020-01-25T13:11:45.000000000",1133,946.8583]
["2020-01-25T06:12:00.000000000","2020-01-25T13:12:00.000000000",1022,0.03111036]
["2020-01-25T06:12:00.000000000","2020-01-25T13:12:00.000000000",1130,812013819.4928]
["2020-01-25T06:12:15.000000000","2020-01-25T13:12:15.000000000",1021,272.7115]
["2020-01-25T06:12:15.000000000","2020-01-25T13:12:15.000000000",1016,472500.0]
["2020-01-25T06:12:30.000000000","2020-01-25T13:12:30.000000000",1019,14800.050000000001]
["2020-01-25T06:12:30.000000000","2020-01-25T13:12:30.000000000",1018,475064.6]
["2020-01-25T06:12:45.000000000","2020-01-25T13:12:45.000000000",1017,472000.0]
["2020-01-25T06:12:45.000000000","2020-01-25T13:12:45.000000000",1020,2977411.0]
["2020-01-25T06:12:45.000000000","2020-01-25T13:12:45.000000000",1133,947.1792]
["2020-01-25T06:13:00.000000000","2020-01-25T13:13:00.000000000",1022,0.01555518]
["2020-01-25T06:13:00.000000000","2020-01-25T13:13:00.000000000",1130,811954271.2728]
["2020-01-25T06:13:15.000000000","2020-01-25T13:13:15.000000000",1021,272.716]
["2020-01-25T06:13:15.000000000","2020-01-25T13:13:15.000000000",1016,472500.0]
["2020-01-25T06:13:30.000000000","2020-01-25T13:13:30.000000000",1019,14753.45]
["2020-01-25T06:13:30.000000000","2020-01-25T13:13:30.000000000",1018,475083.3]
["2020-01-25T06:13:45.000000000","2020-01-25T13:13:45.000000000",1017,472000.0]
["2020-01-25T06:13:45.000000000","2020-01-25T13:13:45.000000000",1020,2977411.0]
["2020-01-25T06:13:45.000000000","2020-01-25T13:13:45.000000000",1133,947.125]
["2020-01-25T06:14:00.000000000","2020-01-25T13:14:00.000000000",1022,0.05237969]
["2020-01-25T06:14:00.000000000","2020-01-25T13:14:00.000000000",1130,812063244.5154]
["2020-01-25T06:14:15.000000000","2020-01-25T13:14:15.000000000",1021,272.8336]
["2020-01-25T06:14:15.000000000","2020-01-25T13:14:15.000000000",1016,472600.0]
["2020-01-25T06:14:30.000000000","2020-01-25T13:14:30.000000000",1019,14800.050000000001]
["2020-01-25T06:14:30.000000000","2020-01-25T13:14:30.000000000",1018,475183.3]
["2020-01-25T06:14:45.000000000","2020-01-25T13:14:45.000000000",1017,472000.0]
["2020-01-25T06:14:45.000000000","2020-01-25T13:14:45.000000000",1020,2977411.0]
["2020-01-25T06:14:45.000000000","2020-01-25T13:14:45.000000000",1133,946.8146]
["2020-01-25T06:15:00.000000000","2020-01-25T13:15:00.000000000",1022,0.03333253]
["2020-01-25T06:15:00.000000000","2020-01-25T13:15:00.000000000",1130,812119517.5833]
["2020-01-25T06:15:15.000000000","2020-01-25T13:15:15.000000000",1021,272.7603]
["2020-01-25T06:15:15.000000000","2020-01-25T13:15:15.000000000",1016,472500.0]
["2020-01-25T06:15:30.000000000","2020-01-25T13:15:30.000000000",1019,14800.050000000001]
["2020-01-25T06:15:30.000000000","2020-01-25T13:15:30.000000000",1018,474983.3]
["2020-01-25T06:15:45.000000000","2020-01-25T13:15:45.000000000",1017,472000.0]
["2020-01-25T06:15:45.000000000","2020-01-25T13:15:45.000000000",1020,2977411.0]
["2020-01-25T06:15:45.000000000","2020-01-25T13:15:45.000000000",1133,946.9646]
["2020-01-25T06:16:00.000000000","2020-01-25T13:16:00.000000000",1022,0.03333253]
["2020-01-25T06:16:00.000000000","2020-01-25T13:16:00.000000000",1130,812119815.3244]
["2020-01-25T06:16:15.000000000","2020-01-25T13:16:15.000000000",1021,272.7604]
["2020-01-25T06:16:15.000000000","2020-01-25T13:16:15.000000000",1016,472400.0]
["2020-01-25T06:16:30.000000000","2020-01-25T13:16:30.000000000",1019,14800.050000000001]
["2020-01-25T06:16:30.000000000","2020-01-25T13:16:30.000000000",1018,475002.1]
["2020-01-25T06:16:45.000000000","2020-01-25T13:16:45.000000000",1017,472000.0]
["2020-01-25T06:16:45.000000000","2020-01-25T13:16:45.000000000",1020,2977411.0]
["2020-01-25T06:16:45.000000000","2020-01-25T13:16:45.000000000",1133,947.0375]
["2020-01-25T06:17:00.000000000","2020-01-25T13:17:00.000000000",1022,0.04888771]
["2020-01-25T06:17:00.000000000","2020-01-25T13:17:00.000000000",1130,811954569.0139]
["2020-01-25T06:17:15.000000000","2020-01-25T13:17:15.000000000",1021,272.7693]
["2020-01-25T06:17:15.000000000","2020-01-25T13:17:15.000000000",1016,472600.0]
["2020-01-25T06:17:30.000000000","2020-01-25T13:17:30.000000000",1019,14800.050000000001]
["2020-01-25T06:17:30.000000000","2020-01-25T13:17:30.000000000",1018,474839.60000000003]
["2020-01-25T06:17:45.000000000","2020-01-25T13:17:45.000000000",1017,472000.0]
["2020-01-25T06:17:45.000000000","2020-01-25T13:17:45.000000000",1020,2977411.0]
["2020-01-25T06:17:45.000000000","2020-01-25T13:17:45.000000000",1133,946.8958]
["2020-01-25T06:18:00.000000000","2020-01-25T13:18:00.000000000",1022,0.0]
["2020-01-25T06:18:00.000000000","2020-01-25T13:18:00.000000000",1130,811524928.6066]
["2020-01-25T06:18:15.000000000","2020-01-25T13:18:15.000000000",1021,272.6494]
["2020-01-25T06:18:15.000000000","2020-01-25T13:18:15.000000000",1016,472200.0]
["2020-01-25T06:18:30.000000000","2020-01-25T13:18:30.000000000",1019,14800.050000000001]
["2020-01-25T06:18:30.000000000","2020-01-25T13:18:30.000000000",1018,474714.60000000003]
["2020-01-25T06:18:45.000000000","2020-01-25T13:18:45.000000000",1017,472000.0]
["2020-01-25T06:18:45.000000000","2020-01-25T13:18:45.000000000",1020,2977411.0]
["2020-01-25T06:18:45.000000000","2020-01-25T13:18:45.000000000",1133,946.7813]
["2020-01-25T06:19:00.000000000","2020-01-25T13:19:00.000000000",1022,0.0]
["2020-01-25T06:19:00.000000000","2020-01-25T13:19:00.000000000",1130,811756273.4413]
["2020-01-25T06:19:15.000000000","2020-01-25T13:19:15.000000000",1021,272.5961]
["2020-01-25T06:19:15.000000000","2020-01-25T13:19:15.000000000",1016,472500.0]
["2020-01-25T06:19:30.000000000","2020-01-25T13:19:30.000000000",1019,14800.050000000001]
["2020-01-25T06:19:30.000000000","2020-01-25T13:19:30.000000000",1018,474806.2]
["2020-01-25T06:19:45.000000000","2020-01-25T13:19:45.000000000",1017,472000.0]
["2020-01-25T06:19:45.000000000","2020-01-25T13:19:45.000000000",1020,2977411.0]
["2020-01-25T06:19:45.000000000","2020-01-25T13:19:45.000000000",1133,946.7583]
["2020-01-25T06:20:00.000000000","2020-01-25T13:20:00.000000000",1022,0.0]
["2020-01-25T06:20:00.000000000","2020-01-25T13:20:00.000000000",1130,812060267.1044]
["2020-01-25T06:20:15.000000000","2020-01-25T13:20:15.000000000",1021,272.6938]
["2020-01-25T06:20:15.000000000","2020-01-25T13:20:15.000000000",1016,472000.0]
["2020-01-25T06:20:30.000000000","2020-01-25T13:20:30.000000000",1019,14800.050000000001]
["2020-01-25T06:20:30.000000000","2020-01-25T13:20:30.000000000",1018,472637.5]
["2020-01-25T06:20:45.000000000","2020-01-25T13:20:45.000000000",1017,472000.0]
["2020-01-25T06:20:45.000000000","2020-01-25T13:20:45.000000000",1020,2977411.0]
["2020-01-25T06:20:45.000000000","2020-01-25T13:20:45.000000000",1133,944.4583]
["2020-01-25T06:21:00.000000000","2020-01-25T13:21:00.000000000",1022,0.01777735]
["2020-01-25T06:21:00.000000000","2020-01-25T13:21:00.000000000",1130,811471930.6908]
["2020-01-25T06:21:15.000000000","2020-01-25T13:21:15.000000000",1021,272.4562]
["2020-01-25T06:21:15.000000000","2020-01-25T13:21:15.000000000",1016,472000.0]
["2020-01-25T06:21:30.000000000","2020-01-25T13:21:30.000000000",1019,14800.050000000001]
["2020-01-25T06:21:30.000000000","2020-01-25T13:21:30.000000000",1018,472318.8]
["2020-01-25T06:21:45.000000000","2020-01-25T13:21:45.000000000",1017,472000.0]
["2020-01-25T06:21:45.000000000","2020-01-25T13:21:45.000000000",1020,2977411.0]
["2020-01-25T06:21:45.000000000","2020-01-25T13:21:45.000000000",1133,944.4125]
["2020-01-25T06:22:00.000000000","2020-01-25T13:22:00.000000000",1022,0.01555518]
["2020-01-25T06:22:00.000000000","2020-01-25T13:22:00.000000000",1130,811267084.814]
["2020-01-25T06:22:15.000000000","2020-01-25T13:22:15.000000000",1021,272.4274]
["2020-01-25T06:22:15.000000000","2020-01-25T13:22:15.000000000",1016,472000.0]
["2020-01-25T06:22:30.000000000","2020-01-25T13:22:30.000000000",1019,14800.050000000001]
["2020-01-25T06:22:30.000000000","2020-01-25T13:22:30.000000000",1018,472308.3]
["2020-01-25T06:22:45.000000000","2020-01-25T13:22:45.000000000",1017,472000.0]
["2020-01-25T06:22:45.000000000","2020-01-25T13:22:45.000000000",1020,2977411.0]
["2020-01-25T06:22:45.000000000","2020-01-25T13:22:45.000000000",1133,944.3646]
["2020-01-25T06:23:00.000000000","2020-01-25T13:23:00.000000000",1022,0.05110988]
["2020-01-25T06:23:00.000000000","2020-01-25T13:23:00.000000000",1130,810949692.8014]
["2020-01-25T06:23:15.000000000","2020-01-25T13:23:15.000000000",1021,272.5178]
["2020-01-25T06:23:15.000000000","2020-01-25T13:23:15.000000000",1016,471900.0]
["2020-01-25T06:23:30.000000000","2020-01-25T13:23:30.000000000",1019,14800.050000000001]
["2020-01-25T06:23:30.000000000","2020-01-25T13:23:30.000000000",1018,472425.0]
["2020-01-25T06:23:45.000000000","2020-01-25T13:23:45.000000000",1017,472000.0]
["2020-01-25T06:23:45.000000000","2020-01-25T13:23:45.000000000",1020,2977411.0]
["2020-01-25T06:23:45.000000000","2020-01-25T13:23:45.000000000",1133,944.3062]
["2020-01-25T06:24:00.000000000","2020-01-25T13:24:00.000000000",1022,0.0]
["2020-01-25T06:24:00.000000000","2020-01-25T13:24:00.000000000",1130,810910093.2351]
["2020-01-25T06:24:15.000000000","2020-01-25T13:24:15.000000000",1021,272.3319]
["2020-01-25T06:24:15.000000000","2020-01-25T13:24:15.000000000",1016,472000.0]
["2020-01-25T06:24:30.000000000","2020-01-25T13:24:30.000000000",1019,14800.050000000001]
["2020-01-25T06:24:30.000000000","2020-01-25T13:24:30.000000000",1018,472368.7]
["2020-01-25T06:24:45.000000000","2020-01-25T13:24:45.000000000",1017,472000.0]
["2020-01-25T06:24:45.000000000","2020-01-25T13:24:45.000000000",1020,2977411.0]
["2020-01-25T06:24:45.000000000","2020-01-25T13:24:45.000000000",1133,944.4125]
["2020-01-25T06:25:00.000000000","2020-01-25T13:25:00.000000000",1022,0.05110988]
["2020-01-25T06:25:00.000000000","2020-01-25T13:25:00.000000000",1130,811253686.4645]
["2020-01-25T06:25:15.000000000","2020-01-25T13:25:15.000000000",1021,272.3629]
["2020-01-25T06:25:15.000000000","2020-01-25T13:25:15.000000000",1016,472200.0]
["2020-01-25T06:25:30.000000000","2020-01-25T13:25:30.000000000",1019,14800.050000000001]
["2020-01-25T06:25:30.000000000","2020-01-25T13:25:30.000000000",1018,472125.0]
["2020-01-25T06:25:45.000000000","2020-01-25T13:25:45.000000000",1017,471733.3]
["2020-01-25T06:25:45.000000000","2020-01-25T13:25:45.000000000",1020,2977411.0]
["2020-01-25T06:25:45.000000000","2020-01-25T13:25:45.000000000",1133,943.9729]
["2020-01-25T06:26:00.000000000","2020-01-25T13:26:00.000000000",1022,0.01777735]
["2020-01-25T06:26:00.000000000","2020-01-25T13:26:00.000000000",1130,810896992.6267]
["2020-01-25T06:26:15.000000000","2020-01-25T13:26:15.000000000",1021,272.4274]
["2020-01-25T06:26:15.000000000","2020-01-25T13:26:15.000000000",1016,471900.0]
["2020-01-25T06:26:30.000000000","2020-01-25T13:26:30.000000000",1019,14800.050000000001]
["2020-01-25T06:26:30.000000000","2020-01-25T13:26:30.000000000",1018,472227.10000000003]
["2020-01-25T06:26:45.000000000","2020-01-25T13:26:45.000000000",1017,472000.0]
["2020-01-25T06:26:45.000000000","2020-01-25T13:26:45.000000000",1020,2977411.0]
["2020-01-25T06:26:45.000000000","2020-01-25T13:26:45.000000000",1133,944.2188]
["2020-01-25T06:27:00.000000000","2020-01-25T13:27:00.000000000",1022,0.01555518]
["2020-01-25T06:27:00.000000000","2020-01-25T13:27:00.000000000",1130,810321756.8215]
["2020-01-25T06:27:15.000000000","2020-01-25T13:27:15.000000000",1021,272.1831]
["2020-01-25T06:27:15.000000000","2020-01-25T13:27:15.000000000",1016,472100.0]
["2020-01-25T06:27:30.000000000","2020-01-25T13:27:30.000000000",1019,14746.800000000001]
["2020-01-25T06:27:30.000000000","2020-01-25T13:27:30.000000000",1018,472181.2]
["2020-01-25T06:27:45.000000000","2020-01-25T13:27:45.000000000",1017,472000.0]
["2020-01-25T06:27:45.000000000","2020-01-25T13:27:45.000000000",1020,2977411.0]
["2020-01-25T06:27:45.000000000","2020-01-25T13:27:45.000000000",1133,944.3396]
["2020-01-25T06:28:00.000000000","2020-01-25T13:28:00.000000000",1022,0.0355547]
["2020-01-25T06:28:00.000000000","2020-01-25T13:28:00.000000000",1130,810791294.5362]
["2020-01-25T06:28:15.000000000","2020-01-25T13:28:15.000000000",1021,272.3075]
["2020-01-25T06:28:15.000000000","2020-01-25T13:28:15.000000000",1016,472000.0]
["2020-01-25T06:28:30.000000000","2020-01-25T13:28:30.000000000",1019,14753.45]
["2020-01-25T06:28:30.000000000","2020-01-25T13:28:30.000000000",1018,472181.2]
["2020-01-25T06:28:45.000000000","2020-01-25T13:28:45.000000000",1017,472000.0]
["2020-01-25T06:28:45.000000000","2020-01-25T13:28:45.000000000",1020,2977411.0]
["2020-01-25T06:28:45.000000000","2020-01-25T13:28:45.000000000",1133,944.2479]
["2020-01-25T06:29:00.000000000","2020-01-25T13:29:00.000000000",1022,0.04888771]
["2020-01-25T06:29:00.000000000","2020-01-25T13:29:00.000000000",1130,811141438.0698]
["2020-01-25T06:29:15.000000000","2020-01-25T13:29:15.000000000",1021,272.1721]
["2020-01-25T06:29:15.000000000","2020-01-25T13:29:15.000000000",1016,471900.0]
["2020-01-25T06:29:30.000000000","2020-01-25T13:29:30.000000000",1019,14800.050000000001]
["2020-01-25T06:29:30.000000000","2020-01-25T13:29:30.000000000",1018,472133.30000000005]
["2020-01-25T06:29:45.000000000","2020-01-25T13:29:45.000000000",1017,470000.0]
["2020-01-25T06:29:45.000000000","2020-01-25T13:29:45.000000000",1020,2977411.0]
["2020-01-25T06:29:45.000000000","2020-01-25T13:29:45.000000000",1133,942.125]
["2020-01-25T06:30:00.000000000","2020-01-25T13:30:00.000000000",1022,0.04666555]
["2020-01-25T06:30:00.000000000","2020-01-25T13:30:00.000000000",1130,810566500.0057]
["2020-01-25T06:30:15.000000000","2020-01-25T13:30:15.000000000",1021,272.2321]
["2020-01-25T06:30:15.000000000","2020-01-25T13:30:15.000000000",1016,472000.0]
["2020-01-25T06:30:30.000000000","2020-01-25T13:30:30.000000000",1019,14800.050000000001]
["2020-01-25T06:30:30.000000000","2020-01-25T13:30:30.000000000",1018,473918.8]
["2020-01-25T06:30:45.000000000","2020-01-25T13:30:45.000000000",1017,470000.0]
["2020-01-25T06:30:45.000000000","2020-01-25T13:30:45.000000000",1020,2977411.0]
["2020-01-25T06:30:45.000000000","2020-01-25T13:30:45.000000000",1133,942.5708]
["2020-01-25T06:31:00.000000000","2020-01-25T13:31:00.000000000",1022,0.0]
["2020-01-25T06:31:00.000000000","2020-01-25T13:31:00.000000000",1130,810130011.5531]
["2020-01-25T06:31:15.000000000","2020-01-25T13:31:15.000000000",1021,272.061]
["2020-01-25T06:31:15.000000000","2020-01-25T13:31:15.000000000",1016,471400.0]
["2020-01-25T06:31:30.000000000","2020-01-25T13:31:30.000000000",1019,14800.050000000001]
["2020-01-25T06:31:30.000000000","2020-01-25T13:31:30.000000000",1018,472133.30000000005]
["2020-01-25T06:31:45.000000000","2020-01-25T13:31:45.000000000",1017,470000.0]
["2020-01-25T06:31:45.000000000","2020-01-25T13:31:45.000000000",1020,2977411.0]
["2020-01-25T06:31:45.000000000","2020-01-25T13:31:45.000000000",1133,942.0792]
["2020-01-25T06:32:00.000000000","2020-01-25T13:32:00.000000000",1022,0.03333253]
["2020-01-25T06:32:00.000000000","2020-01-25T13:32:00.000000000",1130,810163358.5563]
["2020-01-25T06:32:15.000000000","2020-01-25T13:32:15.000000000",1021,272.1366]
["2020-01-25T06:32:15.000000000","2020-01-25T13:32:15.000000000",1016,471700.0]
["2020-01-25T06:32:30.000000000","2020-01-25T13:32:30.000000000",1019,14800.050000000001]
["2020-01-25T06:32:30.000000000","2020-01-25T13:32:30.000000000",1018,473952.1]
["2020-01-25T06:32:45.000000000","2020-01-25T13:32:45.000000000",1017,470000.0]
["2020-01-25T06:32:45.000000000","2020-01-25T13:32:45.000000000",1020,2977411.0]
["2020-01-25T06:32:45.000000000","2020-01-25T13:32:45.000000000",1133,942.525]
["2020-01-25T06:33:00.000000000","2020-01-25T13:33:00.000000000",1022,0.06666507]
["2020-01-25T06:33:00.000000000","2020-01-25T13:33:00.000000000",1130,810434302.9573]
["2020-01-25T06:33:15.000000000","2020-01-25T13:33:15.000000000",1021,272.1943]
["2020-01-25T06:33:15.000000000","2020-01-25T13:33:15.000000000",1016,471700.0]
["2020-01-25T06:33:30.000000000","2020-01-25T13:33:30.000000000",1019,14800.050000000001]
["2020-01-25T06:33:30.000000000","2020-01-25T13:33:30.000000000",1018,473414.60000000003]
["2020-01-25T06:33:45.000000000","2020-01-25T13:33:45.000000000",1017,470000.0]
["2020-01-25T06:33:45.000000000","2020-01-25T13:33:45.000000000",1020,2977411.0]
["2020-01-25T06:33:45.000000000","2020-01-25T13:33:45.000000000",1133,943.8833]
["2020-01-25T06:34:00.000000000","2020-01-25T13:34:00.000000000",1022,0.0]
["2020-01-25T06:34:00.000000000","2020-01-25T13:34:00.000000000",1130,810164847.2618]
["2020-01-25T06:34:15.000000000","2020-01-25T13:34:15.000000000",1021,272.0966]
["2020-01-25T06:34:15.000000000","2020-01-25T13:34:15.000000000",1016,471400.0]
["2020-01-25T06:34:30.000000000","2020-01-25T13:34:30.000000000",1019,14800.050000000001]
["2020-01-25T06:34:30.000000000","2020-01-25T13:34:30.000000000",1018,473918.8]
["2020-01-25T06:34:45.000000000","2020-01-25T13:34:45.000000000",1017,470000.0]
["2020-01-25T06:34:45.000000000","2020-01-25T13:34:45.000000000",1020,2977411.0]
["2020-01-25T06:34:45.000000000","2020-01-25T13:34:45.000000000",1133,943.8542]
["2020-01-25T06:35:00.000000000","2020-01-25T13:35:00.000000000",1022,0.0999976]
["2020-01-25T06:35:00.000000000","2020-01-25T13:35:00.000000000",1130,810038009.5532]
["2020-01-25T06:35:15.000000000","2020-01-25T13:35:15.000000000",1021,272.0789]
["2020-01-25T06:35:15.000000000","2020-01-25T13:35:15.000000000",1016,471600.0]
["2020-01-25T06:35:30.000000000","2020-01-25T13:35:30.000000000",1019,14800.050000000001]
["2020-01-25T06:35:30.000000000","2020-01-25T13:35:30.000000000",1018,473662.5]
["2020-01-25T06:35:45.000000000","2020-01-25T13:35:45.000000000",1017,470000.0]
["2020-01-25T06:35:45.000000000","2020-01-25T13:35:45.000000000",1020,2977411.0]
["2020-01-25T06:35:45.000000000","2020-01-25T13:35:45.000000000",1133,943.7229]
["2020-01-25T06:36:00.000000000","2020-01-25T13:36:00.000000000",1022,0.04888771]
["2020-01-25T06:36:00.000000000","2020-01-25T13:36:00.000000000",1130,809991561.9416]
["2020-01-25T06:36:15.000000000","2020-01-25T13:36:15.000000000",1021,273.0557]
["2020-01-25T06:36:15.000000000","2020-01-25T13:36:15.000000000",1016,475000.0]
["2020-01-25T06:36:30.000000000","2020-01-25T13:36:30.000000000",1019,14700.2]
["2020-01-25T06:36:30.000000000","2020-01-25T13:36:30.000000000",1018,477218.8]
["2020-01-25T06:36:45.000000000","2020-01-25T13:36:45.000000000",1017,474000.0]
["2020-01-25T06:36:45.000000000","2020-01-25T13:36:45.000000000",1020,2977411.0]
["2020-01-25T06:36:45.000000000","2020-01-25T13:36:45.000000000",1133,951.2417]
["2020-01-25T06:37:00.000000000","2020-01-25T13:37:00.000000000",1022,0.01555518]
["2020-01-25T06:37:00.000000000","2020-01-25T13:37:00.000000000",1130,815840983.5922]
["2020-01-25T06:37:15.000000000","2020-01-25T13:37:15.000000000",1021,274.0258]
["2020-01-25T06:37:15.000000000","2020-01-25T13:37:15.000000000",1016,474900.0]
["2020-01-25T06:37:30.000000000","2020-01-25T13:37:30.000000000",1019,14753.45]
["2020-01-25T06:37:30.000000000","2020-01-25T13:37:30.000000000",1018,476864.6]
["2020-01-25T06:37:45.000000000","2020-01-25T13:37:45.000000000",1017,474000.0]
["2020-01-25T06:37:45.000000000","2020-01-25T13:37:45.000000000",1020,2977411.0]
["2020-01-25T06:37:45.000000000","2020-01-25T13:37:45.000000000",1133,950.8729]
["2020-01-25T06:38:00.000000000","2020-01-25T13:38:00.000000000",1022,0.04666555]
["2020-01-25T06:38:00.000000000","2020-01-25T13:38:00.000000000",1130,815642688.0196]
["2020-01-25T06:38:15.000000000","2020-01-25T13:38:15.000000000",1021,273.9237]
["2020-01-25T06:38:15.000000000","2020-01-25T13:38:15.000000000",1016,474700.0]
["2020-01-25T06:38:30.000000000","2020-01-25T13:38:30.000000000",1019,14800.050000000001]
["2020-01-25T06:38:30.000000000","2020-01-25T13:38:30.000000000",1018,476925.0]
["2020-01-25T06:38:45.000000000","2020-01-25T13:38:45.000000000",1017,474000.0]
["2020-01-25T06:38:45.000000000","2020-01-25T13:38:45.000000000",1020,2977411.0]
["2020-01-25T06:38:45.000000000","2020-01-25T13:38:45.000000000",1133,950.8521]
["2020-01-25T06:39:00.000000000","2020-01-25T13:39:00.000000000",1022,0.04666555]
["2020-01-25T06:39:00.000000000","2020-01-25T13:39:00.000000000",1130,815794833.7217]
["2020-01-25T06:39:15.000000000","2020-01-25T13:39:15.000000000",1021,274.0258]
["2020-01-25T06:39:15.000000000","2020-01-25T13:39:15.000000000",1016,474700.0]
["2020-01-25T06:39:30.000000000","2020-01-25T13:39:30.000000000",1019,14800.050000000001]
["2020-01-25T06:39:30.000000000","2020-01-25T13:39:30.000000000",1018,476547.9]
["2020-01-25T06:39:45.000000000","2020-01-25T13:39:45.000000000",1017,474000.0]
["2020-01-25T06:39:45.000000000","2020-01-25T13:39:45.000000000",1020,2977411.0]
["2020-01-25T06:39:45.000000000","2020-01-25T13:39:45.000000000",1133,950.5771]
["2020-01-25T06:40:00.000000000","2020-01-25T13:40:00.000000000",1022,0.03111036]
["2020-01-25T06:40:00.000000000","2020-01-25T13:40:00.000000000",1130,815014752.0397]
["2020-01-25T06:40:15.000000000","2020-01-25T13:40:15.000000000",1021,273.826]
["2020-01-25T06:40:15.000000000","2020-01-25T13:40:15.000000000",1016,474800.0]
["2020-01-25T06:40:30.000000000","2020-01-25T13:40:30.000000000",1019,14800.050000000001]
["2020-01-25T06:40:30.000000000","2020-01-25T13:40:30.000000000",1018,476589.60000000003]
["2020-01-25T06:40:45.000000000","2020-01-25T13:40:45.000000000",1017,474000.0]
["2020-01-25T06:40:45.000000000","2020-01-25T13:40:45.000000000",1020,2977411.0]
["2020-01-25T06:40:45.000000000","2020-01-25T13:40:45.000000000",1133,950.5542]
["2020-01-25T06:41:00.000000000","2020-01-25T13:41:00.000000000",1022,0.0355547]
["2020-01-25T06:41:00.000000000","2020-01-25T13:41:00.000000000",1130,815219597.9165]
["2020-01-25T06:41:15.000000000","2020-01-25T13:41:15.000000000",1021,273.7638]
["2020-01-25T06:41:15.000000000","2020-01-25T13:41:15.000000000",1016,474800.0]
["2020-01-25T06:41:30.000000000","2020-01-25T13:41:30.000000000",1019,14746.800000000001]
["2020-01-25T06:41:30.000000000","2020-01-25T13:41:30.000000000",1018,475827.1]
["2020-01-25T06:41:45.000000000","2020-01-25T13:41:45.000000000",1017,474000.0]
["2020-01-25T06:41:45.000000000","2020-01-25T13:41:45.000000000",1020,2977411.0]
["2020-01-25T06:41:45.000000000","2020-01-25T13:41:45.000000000",1133,950.3438]
["2020-01-25T06:42:00.000000000","2020-01-25T13:42:00.000000000",1022,0.06666507]
["2020-01-25T06:42:00.000000000","2020-01-25T13:42:00.000000000",1130,815094248.9134]
["2020-01-25T06:42:15.000000000","2020-01-25T13:42:15.000000000",1021,273.7594]
["2020-01-25T06:42:15.000000000","2020-01-25T13:42:15.000000000",1016,474600.0]
["2020-01-25T06:42:30.000000000","2020-01-25T13:42:30.000000000",1019,14800.050000000001]
["2020-01-25T06:42:30.000000000","2020-01-25T13:42:30.000000000",1018,476464.60000000003]
["2020-01-25T06:42:45.000000000","2020-01-25T13:42:45.000000000",1017,474000.0]
["2020-01-25T06:42:45.000000000","2020-01-25T13:42:45.000000000",1020,2977411.0]
["2020-01-25T06:42:45.000000000","2020-01-25T13:42:45.000000000",1133,950.4521]
["2020-01-25T06:43:00.000000000","2020-01-25T13:43:00.000000000",1022,0.0]
["2020-01-25T06:43:00.000000000","2020-01-25T13:43:00.000000000",1130,815193396.6997]
["2020-01-25T06:43:15.000000000","2020-01-25T13:43:15.000000000",1021,273.7039]
["2020-01-25T06:43:15.000000000","2020-01-25T13:43:15.000000000",1016,474300.0]
["2020-01-25T06:43:30.000000000","2020-01-25T13:43:30.000000000",1019,14800.050000000001]
["2020-01-25T06:43:30.000000000","2020-01-25T13:43:30.000000000",1018,475762.5]
["2020-01-25T06:43:45.000000000","2020-01-25T13:43:45.000000000",1017,474000.0]
["2020-01-25T06:43:45.000000000","2020-01-25T13:43:45.000000000",1020,2977411.0]
["2020-01-25T06:43:45.000000000","2020-01-25T13:43:45.000000000",1133,950.3125]
["2020-01-25T06:44:00.000000000","2020-01-25T13:44:00.000000000",1022,0.03333253]
["2020-01-25T06:44:00.000000000","2020-01-25T13:44:00.000000000",1130,814829854.8166]
["2020-01-25T06:44:15.000000000","2020-01-25T13:44:15.000000000",1021,273.6461]
["2020-01-25T06:44:15.000000000","2020-01-25T13:44:15.000000000",1016,474500.0]
["2020-01-25T06:44:30.000000000","2020-01-25T13:44:30.000000000",1019,14800.050000000001]
["2020-01-25T06:44:30.000000000","2020-01-25T13:44:30.000000000",1018,474306.2]
["2020-01-25T06:44:45.000000000","2020-01-25T13:44:45.000000000",1017,474000.0]
["2020-01-25T06:44:45.000000000","2020-01-25T13:44:45.000000000",1020,2977411.0]
["2020-01-25T06:44:45.000000000","2020-01-25T13:44:45.000000000",1133,948.2813]
["2020-01-25T06:45:00.000000000","2020-01-25T13:45:00.000000000",1022,0.05110988]
["2020-01-25T06:45:00.000000000","2020-01-25T13:45:00.000000000",1130,814889105.2955]
["2020-01-25T06:45:15.000000000","2020-01-25T13:45:15.000000000",1021,273.5707]
["2020-01-25T06:45:15.000000000","2020-01-25T13:45:15.000000000",1016,474200.0]
["2020-01-25T06:45:30.000000000","2020-01-25T13:45:30.000000000",1019,14746.800000000001]
["2020-01-25T06:45:30.000000000","2020-01-25T13:45:30.000000000",1018,474206.2]
["2020-01-25T06:45:45.000000000","2020-01-25T13:45:45.000000000",1017,474000.0]
["2020-01-25T06:45:45.000000000","2020-01-25T13:45:45.000000000",1020,2977411.0]
["2020-01-25T06:45:45.000000000","2020-01-25T13:45:45.000000000",1133,948.2479]
["2020-01-25T06:46:00.000000000","2020-01-25T13:46:00.000000000",1022,0.04888771]
["2020-01-25T06:46:00.000000000","2020-01-25T13:46:00.000000000",1130,814651210.1566]
["2020-01-25T06:46:15.000000000","2020-01-25T13:46:15.000000000",1021,273.5551]
["2020-01-25T06:46:15.000000000","2020-01-25T13:46:15.000000000",1016,474400.0]
["2020-01-25T06:46:30.000000000","2020-01-25T13:46:30.000000000",1019,14800.050000000001]
["2020-01-25T06:46:30.000000000","2020-01-25T13:46:30.000000000",1018,475893.7]
["2020-01-25T06:46:45.000000000","2020-01-25T13:46:45.000000000",1017,474000.0]
["2020-01-25T06:46:45.000000000","2020-01-25T13:46:45.000000000",1020,2977411.0]
["2020-01-25T06:46:45.000000000","2020-01-25T13:46:45.000000000",1133,949.0479]
["2020-01-25T06:47:00.000000000","2020-01-25T13:47:00.000000000",1022,0.03333253]
["2020-01-25T06:47:00.000000000","2020-01-25T13:47:00.000000000",1130,814565162.9787]
["2020-01-25T06:47:15.000000000","2020-01-25T13:47:15.000000000",1021,273.5644]
["2020-01-25T06:47:15.000000000","2020-01-25T13:47:15.000000000",1016,474200.0]
["2020-01-25T06:47:30.000000000","2020-01-25T13:47:30.000000000",1019,14800.050000000001]
["2020-01-25T06:47:30.000000000","2020-01-25T13:47:30.000000000",1018,474350.0]
["2020-01-25T06:47:45.000000000","2020-01-25T13:47:45.000000000",1017,474000.0]
["2020-01-25T06:47:45.000000000","2020-01-25T13:47:45.000000000",1020,2977411.0]
["2020-01-25T06:47:45.000000000","2020-01-25T13:47:45.000000000",1133,948.375]
["2020-01-25T06:48:00.000000000","2020-01-25T13:48:00.000000000",1022,0.01555518]
["2020-01-25T06:48:00.000000000","2020-01-25T13:48:00.000000000",1130,814485963.8461]
["2020-01-25T06:48:15.000000000","2020-01-25T13:48:15.000000000",1021,273.4752]
["2020-01-25T06:48:15.000000000","2020-01-25T13:48:15.000000000",1016,474200.0]
["2020-01-25T06:48:30.000000000","2020-01-25T13:48:30.000000000",1019,14753.45]
["2020-01-25T06:48:30.000000000","2020-01-25T13:48:30.000000000",1018,474056.2]
["2020-01-25T06:48:45.000000000","2020-01-25T13:48:45.000000000",1017,474000.0]
["2020-01-25T06:48:45.000000000","2020-01-25T13:48:45.000000000",1020,2977411.0]
["2020-01-25T06:48:45.000000000","2020-01-25T13:48:45.000000000",1133,949.4521]
["2020-01-25T06:49:00.000000000","2020-01-25T13:49:00.000000000",1022,0.0355547]
["2020-01-25T06:49:00.000000000","2020-01-25T13:49:00.000000000",1130,813996775.2188]
["2020-01-25T06:49:15.000000000","2020-01-25T13:49:15.000000000",1021,273.413]
["2020-01-25T06:49:15.000000000","2020-01-25T13:49:15.000000000",1016,474000.0]
["2020-01-25T06:49:30.000000000","2020-01-25T13:49:30.000000000",1019,14800.050000000001]
["2020-01-25T06:49:30.000000000","2020-01-25T13:49:30.000000000",1018,474062.5]
["2020-01-25T06:49:45.000000000","2020-01-25T13:49:45.000000000",1017,474000.0]
["2020-01-25T06:49:45.000000000","2020-01-25T13:49:45.000000000",1020,2977411.0]
["2020-01-25T06:49:45.000000000","2020-01-25T13:49:45.000000000",1133,948.0625]
["2020-01-25T06:50:00.000000000","2020-01-25T13:50:00.000000000",1022,0.0999976]
["2020-01-25T06:50:00.000000000","2020-01-25T13:50:00.000000000",1130,814301066.623]
["2020-01-25T06:50:15.000000000","2020-01-25T13:50:15.000000000",1021,273.5284]
["2020-01-25T06:50:15.000000000","2020-01-25T13:50:15.000000000",1016,474100.0]
["2020-01-25T06:50:30.000000000","2020-01-25T13:50:30.000000000",1019,14753.45]
["2020-01-25T06:50:30.000000000","2020-01-25T13:50:30.000000000",1018,475854.2]
["2020-01-25T06:50:45.000000000","2020-01-25T13:50:45.000000000",1017,472000.0]
["2020-01-25T06:50:45.000000000","2020-01-25T13:50:45.000000000",1020,2977411.0]
["2020-01-25T06:50:45.000000000","2020-01-25T13:50:45.000000000",1133,947.7896]
["2020-01-25T06:51:00.000000000","2020-01-25T13:51:00.000000000",1022,0.04888771]
["2020-01-25T06:51:00.000000000","2020-01-25T13:51:00.000000000",1130,813534383.2905]
["2020-01-25T06:51:15.000000000","2020-01-25T13:51:15.000000000",1021,273.251]
["2020-01-25T06:51:15.000000000","2020-01-25T13:51:15.000000000",1016,473200.0]
["2020-01-25T06:51:30.000000000","2020-01-25T13:51:30.000000000",1019,14800.050000000001]
["2020-01-25T06:51:30.000000000","2020-01-25T13:51:30.000000000",1018,474426.30000000005]
["2020-01-25T06:51:45.000000000","2020-01-25T13:51:45.000000000",1017,472000.0]
["2020-01-25T06:51:45.000000000","2020-01-25T13:51:45.000000000",1020,2977411.0]
["2020-01-25T06:51:45.000000000","2020-01-25T13:51:45.000000000",1133,946.0313]
["2020-01-25T06:52:00.000000000","2020-01-25T13:52:00.000000000",1022,0.0]
["2020-01-25T06:52:00.000000000","2020-01-25T13:52:00.000000000",1130,813805327.6915]
["2020-01-25T06:52:15.000000000","2020-01-25T13:52:15.000000000",1021,273.2555]
["2020-01-25T06:52:15.000000000","2020-01-25T13:52:15.000000000",1016,473500.0]
["2020-01-25T06:52:30.000000000","2020-01-25T13:52:30.000000000",1019,14753.45]
["2020-01-25T06:52:30.000000000","2020-01-25T13:52:30.000000000",1018,475445.80000000005]
["2020-01-25T06:52:45.000000000","2020-01-25T13:52:45.000000000",1017,472000.0]
["2020-01-25T06:52:45.000000000","2020-01-25T13:52:45.000000000",1020,2977411.0]
["2020-01-25T06:52:45.000000000","2020-01-25T13:52:45.000000000",1133,947.9375]
["2020-01-25T06:53:00.000000000","2020-01-25T13:53:00.000000000",1022,0.04666555]
["2020-01-25T06:53:00.000000000","2020-01-25T13:53:00.000000000",1130,813303038.4558]
["2020-01-25T06:53:15.000000000","2020-01-25T13:53:15.000000000",1021,273.2332]
["2020-01-25T06:53:15.000000000","2020-01-25T13:53:15.000000000",1016,473800.0]
["2020-01-25T06:53:30.000000000","2020-01-25T13:53:30.000000000",1019,14700.2]
["2020-01-25T06:53:30.000000000","2020-01-25T13:53:30.000000000",1018,475868.7]
["2020-01-25T06:53:45.000000000","2020-01-25T13:53:45.000000000",1017,472000.0]
["2020-01-25T06:53:45.000000000","2020-01-25T13:53:45.000000000",1020,2977411.0]
["2020-01-25T06:53:45.000000000","2020-01-25T13:53:45.000000000",1133,947.8896]
["2020-01-25T06:54:00.000000000","2020-01-25T13:54:00.000000000",1022,0.0]
["2020-01-25T06:54:00.000000000","2020-01-25T13:54:00.000000000",1130,814089372.7009]
["2020-01-25T06:54:15.000000000","2020-01-25T13:54:15.000000000",1021,273.3597]
["2020-01-25T06:54:15.000000000","2020-01-25T13:54:15.000000000",1016,473600.0]
["2020-01-25T06:54:30.000000000","2020-01-25T13:54:30.000000000",1019,14800.050000000001]
["2020-01-25T06:54:30.000000000","2020-01-25T13:54:30.000000000",1018,475360.4]
["2020-01-25T06:54:45.000000000","2020-01-25T13:54:45.000000000",1017,472000.0]
["2020-01-25T06:54:45.000000000","2020-01-25T13:54:45.000000000",1020,2977411.0]
["2020-01-25T06:54:45.000000000","2020-01-25T13:54:45.000000000",1133,947.6604]
["2020-01-25T06:55:00.000000000","2020-01-25T13:55:00.000000000",1022,0.04888771]
["2020-01-25T06:55:00.000000000","2020-01-25T13:55:00.000000000",1130,813692781.5557]
["2020-01-25T06:55:15.000000000","2020-01-25T13:55:15.000000000",1021,273.2265]
["2020-01-25T06:55:15.000000000","2020-01-25T13:55:15.000000000",1016,473800.0]
["2020-01-25T06:55:30.000000000","2020-01-25T13:55:30.000000000",1019,14753.45]
["2020-01-25T06:55:30.000000000","2020-01-25T13:55:30.000000000",1018,475768.7]
["2020-01-25T06:55:45.000000000","2020-01-25T13:55:45.000000000",1017,472000.0]
["2020-01-25T06:55:45.000000000","2020-01-25T13:55:45.000000000",1020,2977411.0]
["2020-01-25T06:55:45.000000000","2020-01-25T13:55:45.000000000",1133,947.7417]
["2020-01-25T06:56:00.000000000","2020-01-25T13:56:00.000000000",1022,0.04666555]
["2020-01-25T06:56:00.000000000","2020-01-25T13:56:00.000000000",1130,813864875.9115]
["2020-01-25T06:56:15.000000000","2020-01-25T13:56:15.000000000",1021,273.3931]
["2020-01-25T06:56:15.000000000","2020-01-25T13:56:15.000000000",1016,473600.0]
["2020-01-25T06:56:30.000000000","2020-01-25T13:56:30.000000000",1019,14753.45]
["2020-01-25T06:56:30.000000000","2020-01-25T13:56:30.000000000",1018,475747.9]
["2020-01-25T06:56:45.000000000","2020-01-25T13:56:45.000000000",1017,472266.7]
["2020-01-25T06:56:45.000000000","2020-01-25T13:56:45.000000000",1020,2977411.0]
["2020-01-25T06:56:45.000000000","2020-01-25T13:56:45.000000000",1133,948.0021]
["2020-01-25T06:57:00.000000000","2020-01-25T13:57:00.000000000",1022,0.01777735]
["2020-01-25T06:57:00.000000000","2020-01-25T13:57:00.000000000",1130,813785379.0378]
["2020-01-25T06:57:15.000000000","2020-01-25T13:57:15.000000000",1021,273.2266]
["2020-01-25T06:57:15.000000000","2020-01-25T13:57:15.000000000",1016,473700.0]
["2020-01-25T06:57:30.000000000","2020-01-25T13:57:30.000000000",1019,14800.050000000001]
["2020-01-25T06:57:30.000000000","2020-01-25T13:57:30.000000000",1018,475718.8]
["2020-01-25T06:57:45.000000000","2020-01-25T13:57:45.000000000",1017,472000.0]
["2020-01-25T06:57:45.000000000","2020-01-25T13:57:45.000000000",1020,2977411.0]
["2020-01-25T06:57:45.000000000","2020-01-25T13:57:45.000000000",1133,946.4583]
["2020-01-25T06:58:00.000000000","2020-01-25T13:58:00.000000000",1022,0.0]
["2020-01-25T06:58:00.000000000","2020-01-25T13:58:00.000000000",1130,813210143.2326]
["2020-01-25T06:58:15.000000000","2020-01-25T13:58:15.000000000",1021,273.1977]
["2020-01-25T06:58:15.000000000","2020-01-25T13:58:15.000000000",1016,473700.0]
["2020-01-25T06:58:30.000000000","2020-01-25T13:58:30.000000000",1019,14800.050000000001]
["2020-01-25T06:58:30.000000000","2020-01-25T13:58:30.000000000",1018,474622.9]
["2020-01-25T06:58:45.000000000","2020-01-25T13:58:45.000000000",1017,473733.3]
["2020-01-25T06:58:45.000000000","2020-01-25T13:58:45.000000000",1020,2977411.0]
["2020-01-25T06:58:45.000000000","2020-01-25T13:58:45.000000000",1133,949.127]
["2020-01-25T06:59:00.000000000","2020-01-25T13:59:00.000000000",1022,0.0644429]
["2020-01-25T06:59:00.000000000","2020-01-25T13:59:00.000000000",1130,813672832.902]
["2020-01-25T06:59:15.000000000","2020-01-25T13:59:15.000000000",1021,273.3788]
["2020-01-25T06:59:15.000000000","2020-01-25T13:59:15.000000000",1016,474000.0]
["2020-01-25T06:59:30.000000000","2020-01-25T13:59:30.000000000",1019,14800.050000000001]
["2020-01-25T06:59:30.000000000","2020-01-25T13:59:30.000000000",1018,474145.8]
["2020-01-25T06:59:45.000000000","2020-01-25T13:59:45.000000000",1017,474000.0]
["2020-01-25T06:59:45.000000000","2020-01-25T13:59:45.000000000",1020,2977411.0]
["2020-01-25T06:59:45.000000000","2020-01-25T13:59:45.000000000",1133,948.1187]
["2020-01-25T07:00:00.000000000","2020-01-25T14:00:00.000000000",1022,0.06666507]
["2020-01-25T07:00:00.000000000","2020-01-25T14:00:00.000000000",1130,814301364.3641]
["2020-01-25T07:00:15.000000000","2020-01-25T14:00:15.000000000",1021,273.4931]
["2020-01-25T07:00:15.000000000","2020-01-25T14:00:15.000000000",1016,474000.0]
["2020-01-25T07:00:30.000000000","2020-01-25T14:00:30.000000000",1019,14800.050000000001]
["2020-01-25T07:00:30.000000000","2020-01-25T14:00:30.000000000",1018,475729.2]
["2020-01-25T07:00:45.000000000","2020-01-25T14:00:45.000000000",1017,472266.7]
["2020-01-25T07:00:45.000000000","2020-01-25T14:00:45.000000000",1020,2977411.0]
["2020-01-25T07:00:45.000000000","2020-01-25T14:00:45.000000000",1133,948.0563]
["2020-01-25T07:01:00.000000000","2020-01-25T14:01:00.000000000",1022,0.05110988]
["2020-01-25T07:01:00.000000000","2020-01-25T14:01:00.000000000",1130,813659732.2936]
["2020-01-25T07:01:15.000000000","2020-01-25T14:01:15.000000000",1021,273.311]
["2020-01-25T07:01:15.000000000","2020-01-25T14:01:15.000000000",1016,473800.0]
["2020-01-25T07:01:30.000000000","2020-01-25T14:01:30.000000000",1019,14753.45]
["2020-01-25T07:01:30.000000000","2020-01-25T14:01:30.000000000",1018,475845.8]
["2020-01-25T07:01:45.000000000","2020-01-25T14:01:45.000000000",1017,472000.0]
["2020-01-25T07:01:45.000000000","2020-01-25T14:01:45.000000000",1020,2977411.0]
["2020-01-25T07:01:45.000000000","2020-01-25T14:01:45.000000000",1133,947.7437]
["2020-01-25T07:02:00.000000000","2020-01-25T14:02:00.000000000",1022,0.01777735]
["2020-01-25T07:02:00.000000000","2020-01-25T14:02:00.000000000",1130,813388787.8926]
["2020-01-25T07:02:15.000000000","2020-01-25T14:02:15.000000000",1021,273.0934]
["2020-01-25T07:02:15.000000000","2020-01-25T14:02:15.000000000",1016,473400.0]
["2020-01-25T07:02:30.000000000","2020-01-25T14:02:30.000000000",1019,14800.050000000001]
["2020-01-25T07:02:30.000000000","2020-01-25T14:02:30.000000000",1018,475372.9]
["2020-01-25T07:02:45.000000000","2020-01-25T14:02:45.000000000",1017,472000.0]
["2020-01-25T07:02:45.000000000","2020-01-25T14:02:45.000000000",1020,2977411.0]
["2020-01-25T07:02:45.000000000","2020-01-25T14:02:45.000000000",1133,947.4063]
["2020-01-25T07:03:00.000000000","2020-01-25T14:03:00.000000000",1022,0.03333253]
["2020-01-25T07:03:00.000000000","2020-01-25T14:03:00.000000000",1130,813163993.3621]
["2020-01-25T07:03:15.000000000","2020-01-25T14:03:15.000000000",1021,273.0024]
["2020-01-25T07:03:15.000000000","2020-01-25T14:03:15.000000000",1016,473500.0]
["2020-01-25T07:03:30.000000000","2020-01-25T14:03:30.000000000",1019,14800.050000000001]
["2020-01-25T07:03:30.000000000","2020-01-25T14:03:30.000000000",1018,475268.7]
["2020-01-25T07:03:45.000000000","2020-01-25T14:03:45.000000000",1017,472000.0]
["2020-01-25T07:03:45.000000000","2020-01-25T14:03:45.000000000",1020,2977411.0]
["2020-01-25T07:03:45.000000000","2020-01-25T14:03:45.000000000",1133,947.2188]
["2020-01-25T07:04:00.000000000","2020-01-25T14:04:00.000000000",1022,0.04888771]
["2020-01-25T07:04:00.000000000","2020-01-25T14:04:00.000000000",1130,812906149.5695]
["2020-01-25T07:04:15.000000000","2020-01-25T14:04:15.000000000",1021,272.8869]
["2020-01-25T07:04:15.000000000","2020-01-25T14:04:15.000000000",1016,473300.0]
["2020-01-25T07:04:30.000000000","2020-01-25T14:04:30.000000000",1019,14800.050000000001]
["2020-01-25T07:04:30.000000000","2020-01-25T14:04:30.000000000",1018,475260.4]
["2020-01-25T07:04:45.000000000","2020-01-25T14:04:45.000000000",1017,472000.0]
["2020-01-25T07:04:45.000000000","2020-01-25T14:04:45.000000000",1020,2977411.0]
["2020-01-25T07:04:45.000000000","2020-01-25T14:04:45.000000000",1133,947.3104]
["2020-01-25T07:05:00.000000000","2020-01-25T14:05:00.000000000",1022,0.0644429]
["2020-01-25T07:05:00.000000000","2020-01-25T14:05:00.000000000",1130,813051447.2263]
["2020-01-25T07:05:15.000000000","2020-01-25T14:05:15.000000000",1021,272.9735]
["2020-01-25T07:05:15.000000000","2020-01-25T14:05:15.000000000",1016,473200.0]
["2020-01-25T07:05:30.000000000","2020-01-25T14:05:30.000000000",1019,14800.050000000001]
["2020-01-25T07:05:30.000000000","2020-01-25T14:05:30.000000000",1018,475500.0]
["2020-01-25T07:05:45.000000000","2020-01-25T14:05:45.000000000",1017,472000.0]
["2020-01-25T07:05:45.000000000","2020-01-25T14:05:45.000000000",1020,2977411.0]
["2020-01-25T07:05:45.000000000","2020-01-25T14:05:45.000000000",1133,947.4083]
["2020-01-25T07:06:00.000000000","2020-01-25T14:06:00.000000000",1022,0.05110988]
["2020-01-25T07:06:00.000000000","2020-01-25T14:06:00.000000000",1130,813111293.1874]
["2020-01-25T07:06:15.000000000","2020-01-25T14:06:15.000000000",1021,273.0578]
["2020-01-25T07:06:15.000000000","2020-01-25T14:06:15.000000000",1016,473200.0]
["2020-01-25T07:06:30.000000000","2020-01-25T14:06:30.000000000",1019,14800.050000000001]
["2020-01-25T07:06:30.000000000","2020-01-25T14:06:30.000000000",1018,475489.6]
["2020-01-25T07:06:45.000000000","2020-01-25T14:06:45.000000000",1017,472000.0]
["2020-01-25T07:06:45.000000000","2020-01-25T14:06:45.000000000",1020,2977411.0]
["2020-01-25T07:06:45.000000000","2020-01-25T14:06:45.000000000",1133,947.4625]
["2020-01-25T07:07:00.000000000","2020-01-25T14:07:00.000000000",1022,0.08444241]
["2020-01-25T07:07:00.000000000","2020-01-25T14:07:00.000000000",1130,813210143.2326]
["2020-01-25T07:07:15.000000000","2020-01-25T14:07:15.000000000",1021,273.1622]
["2020-01-25T07:07:15.000000000","2020-01-25T14:07:15.000000000",1016,473400.0]
["2020-01-25T07:07:30.000000000","2020-01-25T14:07:30.000000000",1019,14800.050000000001]
["2020-01-25T07:07:30.000000000","2020-01-25T14:07:30.000000000",1018,475322.9]
["2020-01-25T07:07:45.000000000","2020-01-25T14:07:45.000000000",1017,472000.0]
["2020-01-25T07:07:45.000000000","2020-01-25T14:07:45.000000000",1020,2977411.0]
["2020-01-25T07:07:45.000000000","2020-01-25T14:07:45.000000000",1133,947.5104]
["2020-01-25T07:08:00.000000000","2020-01-25T14:08:00.000000000",1022,0.0644429]
["2020-01-25T07:08:00.000000000","2020-01-25T14:08:00.000000000",1130,813309588.76]
["2020-01-25T07:08:15.000000000","2020-01-25T14:08:15.000000000",1021,273.0534]
["2020-01-25T07:08:15.000000000","2020-01-25T14:08:15.000000000",1016,473100.0]
["2020-01-25T07:08:30.000000000","2020-01-25T14:08:30.000000000",1019,14753.45]
["2020-01-25T07:08:30.000000000","2020-01-25T14:08:30.000000000",1018,475266.7]
["2020-01-25T07:08:45.000000000","2020-01-25T14:08:45.000000000",1017,472000.0]
["2020-01-25T07:08:45.000000000","2020-01-25T14:08:45.000000000",1020,2977411.0]
["2020-01-25T07:08:45.000000000","2020-01-25T14:08:45.000000000",1133,947.3646]
["2020-01-25T07:09:00.000000000","2020-01-25T14:09:00.000000000",1022,0.0]
["2020-01-25T07:09:00.000000000","2020-01-25T14:09:00.000000000",1130,813012145.4011]
["2020-01-25T07:09:15.000000000","2020-01-25T14:09:15.000000000",1021,273.1311]
["2020-01-25T07:09:15.000000000","2020-01-25T14:09:15.000000000",1016,473400.0]
["2020-01-25T07:09:30.000000000","2020-01-25T14:09:30.000000000",1019,14800.050000000001]
["2020-01-25T07:09:30.000000000","2020-01-25T14:09:30.000000000",1018,475562.5]
["2020-01-25T07:09:45.000000000","2020-01-25T14:09:45.000000000",1017,472000.0]
["2020-01-25T07:09:45.000000000","2020-01-25T14:09:45.000000000",1020,2977411.0]
["2020-01-25T07:09:45.000000000","2020-01-25T14:09:45.000000000",1133,947.7813]
["2020-01-25T07:10:00.000000000","2020-01-25T14:10:00.000000000",1022,0.01555518]
["2020-01-25T07:10:00.000000000","2020-01-25T14:10:00.000000000",1130,813606734.3778]
["2020-01-25T07:10:15.000000000","2020-01-25T14:10:15.000000000",1021,273.3308]
["2020-01-25T07:10:15.000000000","2020-01-25T14:10:15.000000000",1016,473600.0]
["2020-01-25T07:10:30.000000000","2020-01-25T14:10:30.000000000",1019,14800.050000000001]
["2020-01-25T07:10:30.000000000","2020-01-25T14:10:30.000000000",1018,475864.6]
["2020-01-25T07:10:45.000000000","2020-01-25T14:10:45.000000000",1017,472000.0]
["2020-01-25T07:10:45.000000000","2020-01-25T14:10:45.000000000",1020,2977411.0]
["2020-01-25T07:10:45.000000000","2020-01-25T14:10:45.000000000",1133,947.8604]
["2020-01-25T07:11:00.000000000","2020-01-25T14:11:00.000000000",1022,0.01555518]
["2020-01-25T07:11:00.000000000","2020-01-25T14:11:00.000000000",1130,813613582.4231]
["2020-01-25T07:11:15.000000000","2020-01-25T14:11:15.000000000",1021,273.2932]
["2020-01-25T07:11:15.000000000","2020-01-25T14:11:15.000000000",1016,473700.0]
["2020-01-25T07:11:30.000000000","2020-01-25T14:11:30.000000000",1019,14800.050000000001]
["2020-01-25T07:11:30.000000000","2020-01-25T14:11:30.000000000",1018,475818.8]
["2020-01-25T07:11:45.000000000","2020-01-25T14:11:45.000000000",1017,474000.0]
["2020-01-25T07:11:45.000000000","2020-01-25T14:11:45.000000000",1020,2977411.0]
["2020-01-25T07:11:45.000000000","2020-01-25T14:11:45.000000000",1133,949.8896]
["2020-01-25T07:12:00.000000000","2020-01-25T14:12:00.000000000",1022,0.01555518]
["2020-01-25T07:12:00.000000000","2020-01-25T14:12:00.000000000",1130,813805327.6915]
["2020-01-25T07:12:15.000000000","2020-01-25T14:12:15.000000000",1021,273.2376]
["2020-01-25T07:12:15.000000000","2020-01-25T14:12:15.000000000",1016,473700.0]
["2020-01-25T07:12:30.000000000","2020-01-25T14:12:30.000000000",1019,14800.050000000001]
["2020-01-25T07:12:30.000000000","2020-01-25T14:12:30.000000000",1018,475781.3]
["2020-01-25T07:12:45.000000000","2020-01-25T14:12:45.000000000",1017,472000.0]
["2020-01-25T07:12:45.000000000","2020-01-25T14:12:45.000000000",1020,2977411.0]
["2020-01-25T07:12:45.000000000","2020-01-25T14:12:45.000000000",1133,947.7354]
["2020-01-25T07:13:00.000000000","2020-01-25T14:13:00.000000000",1022,0.01555518]
["2020-01-25T07:13:00.000000000","2020-01-25T14:13:00.000000000",1130,813560584.5073]
["2020-01-25T07:13:15.000000000","2020-01-25T14:13:15.000000000",1021,273.2598]
["2020-01-25T07:13:15.000000000","2020-01-25T14:13:15.000000000",1016,473700.0]
["2020-01-25T07:13:30.000000000","2020-01-25T14:13:30.000000000",1019,14800.050000000001]
["2020-01-25T07:13:30.000000000","2020-01-25T14:13:30.000000000",1018,475402.10000000003]
["2020-01-25T07:13:45.000000000","2020-01-25T14:13:45.000000000",1017,472000.0]
["2020-01-25T07:13:45.000000000","2020-01-25T14:13:45.000000000",1020,2977411.0]
["2020-01-25T07:13:45.000000000","2020-01-25T14:13:45.000000000",1133,947.7062]
["2020-01-25T07:14:00.000000000","2020-01-25T14:14:00.000000000",1022,0.03333253]
["2020-01-25T07:14:00.000000000","2020-01-25T14:14:00.000000000",1130,814102771.0504]
["2020-01-25T07:14:15.000000000","2020-01-25T14:14:15.000000000",1021,273.3553]
["2020-01-25T07:14:15.000000000","2020-01-25T14:14:15.000000000",1016,473700.0]
["2020-01-25T07:14:30.000000000","2020-01-25T14:14:30.000000000",1019,14800.050000000001]
["2020-01-25T07:14:30.000000000","2020-01-25T14:14:30.000000000",1018,475531.3]
["2020-01-25T07:14:45.000000000","2020-01-25T14:14:45.000000000",1017,472000.0]
["2020-01-25T07:14:45.000000000","2020-01-25T14:14:45.000000000",1020,2977411.0]
["2020-01-25T07:14:45.000000000","2020-01-25T14:14:45.000000000",1133,947.7958]
["2020-01-25T07:15:00.000000000","2020-01-25T14:15:00.000000000",1022,0.0644429]
["2020-01-25T07:15:00.000000000","2020-01-25T14:15:00.000000000",1130,813607032.1189]
["2020-01-25T07:15:15.000000000","2020-01-25T14:15:15.000000000",1021,273.2599]
["2020-01-25T07:15:15.000000000","2020-01-25T14:15:15.000000000",1016,473800.0]
["2020-01-25T07:15:30.000000000","2020-01-25T14:15:30.000000000",1019,14800.050000000001]
["2020-01-25T07:15:30.000000000","2020-01-25T14:15:30.000000000",1018,475508.30000000005]
["2020-01-25T07:15:45.000000000","2020-01-25T14:15:45.000000000",1017,472000.0]
["2020-01-25T07:15:45.000000000","2020-01-25T14:15:45.000000000",1020,2977411.0]
["2020-01-25T07:15:45.000000000","2020-01-25T14:15:45.000000000",1133,947.5]
["2020-01-25T07:16:00.000000000","2020-01-25T14:16:00.000000000",1022,0.06666507]
["2020-01-25T07:16:00.000000000","2020-01-25T14:16:00.000000000",1130,813349188.3263]
["2020-01-25T07:16:15.000000000","2020-01-25T14:16:15.000000000",1021,273.1977]
["2020-01-25T07:16:15.000000000","2020-01-25T14:16:15.000000000",1016,473200.0]
["2020-01-25T07:16:30.000000000","2020-01-25T14:16:30.000000000",1019,14800.050000000001]
["2020-01-25T07:16:30.000000000","2020-01-25T14:16:30.000000000",1018,475581.2]
["2020-01-25T07:16:45.000000000","2020-01-25T14:16:45.000000000",1017,472000.0]
["2020-01-25T07:16:45.000000000","2020-01-25T14:16:45.000000000",1020,2977411.0]
["2020-01-25T07:16:45.000000000","2020-01-25T14:16:45.000000000",1133,947.4625]
["2020-01-25T07:17:00.000000000","2020-01-25T14:17:00.000000000",1022,0.0]
["2020-01-25T07:17:00.000000000","2020-01-25T14:17:00.000000000",1130,812694753.3885]
["2020-01-25T07:17:15.000000000","2020-01-25T14:17:15.000000000",1021,273.0578]
["2020-01-25T07:17:15.000000000","2020-01-25T14:17:15.000000000",1016,473600.0]
["2020-01-25T07:17:30.000000000","2020-01-25T14:17:30.000000000",1019,14800.050000000001]
["2020-01-25T07:17:30.000000000","2020-01-25T14:17:30.000000000",1018,475187.5]
["2020-01-25T07:17:45.000000000","2020-01-25T14:17:45.000000000",1017,472000.0]
["2020-01-25T07:17:45.000000000","2020-01-25T14:17:45.000000000",1020,2977411.0]
["2020-01-25T07:17:45.000000000","2020-01-25T14:17:45.000000000",1133,947.0625]
["2020-01-25T07:18:00.000000000","2020-01-25T14:18:00.000000000",1022,0.01777735]
["2020-01-25T07:18:00.000000000","2020-01-25T14:18:00.000000000",1130,812787350.8706]
["2020-01-25T07:18:15.000000000","2020-01-25T14:18:15.000000000",1021,273.0934]
["2020-01-25T07:18:15.000000000","2020-01-25T14:18:15.000000000",1016,473300.0]
["2020-01-25T07:18:30.000000000","2020-01-25T14:18:30.000000000",1019,14800.050000000001]
["2020-01-25T07:18:30.000000000","2020-01-25T14:18:30.000000000",1018,475143.7]
["2020-01-25T07:18:45.000000000","2020-01-25T14:18:45.000000000",1017,472000.0]
["2020-01-25T07:18:45.000000000","2020-01-25T14:18:45.000000000",1020,2977411.0]
["2020-01-25T07:18:45.000000000","2020-01-25T14:18:45.000000000",1133,947.2313]
["2020-01-25T07:19:00.000000000","2020-01-25T14:19:00.000000000",1022,0.03333253]
["2020-01-25T07:19:00.000000000","2020-01-25T14:19:00.000000000",1130,812979096.139]
["2020-01-25T07:19:15.000000000","2020-01-25T14:19:15.000000000",1021,272.9646]
["2020-01-25T07:19:15.000000000","2020-01-25T14:19:15.000000000",1016,473400.0]
["2020-01-25T07:19:30.000000000","2020-01-25T14:19:30.000000000",1019,14800.050000000001]
["2020-01-25T07:19:30.000000000","2020-01-25T14:19:30.000000000",1018,475531.3]
["2020-01-25T07:19:45.000000000","2020-01-25T14:19:45.000000000",1017,472000.0]
["2020-01-25T07:19:45.000000000","2020-01-25T14:19:45.000000000",1020,2977411.0]
["2020-01-25T07:20:00.000000000","2020-01-25T14:20:00.000000000",1019,14800.050000000001]
["2020-01-25T07:20:00.000000000","2020-01-25T14:20:00.000000000",1018,475531.3]
["2020-01-25T07:20:15.000000000","2020-01-25T14:20:15.000000000",1017,472000.0]
["2020-01-25T07:20:15.000000000","2020-01-25T14:20:15.000000000",1020,2977411.0]
["2020-01-25T07:20:15.000000000","2020-01-25T14:20:15.000000000",1133,947.4396]
["2020-01-25T07:20:30.000000000","2020-01-25T14:20:30.000000000",1022,0.08444241]
["2020-01-25T07:20:30.000000000","2020-01-25T14:20:30.000000000",1130,813302740.7147]
["2020-01-25T07:20:45.000000000","2020-01-25T14:20:45.000000000",1021,273.1266]
["2020-01-25T07:20:45.000000000","2020-01-25T14:20:45.000000000",1016,473600.0]
["2020-01-25T07:21:00.000000000","2020-01-25T14:21:00.000000000",1019,14800.050000000001]
["2020-01-25T07:21:00.000000000","2020-01-25T14:21:00.000000000",1018,475314.6]
["2020-01-25T07:21:15.000000000","2020-01-25T14:21:15.000000000",1017,473733.3]
["2020-01-25T07:21:15.000000000","2020-01-25T14:21:15.000000000",1020,2977411.0]
["2020-01-25T07:21:15.000000000","2020-01-25T14:21:15.000000000",1133,949.2666]
["2020-01-25T07:21:30.000000000","2020-01-25T14:21:30.000000000",1022,0.03333253]
["2020-01-25T07:21:30.000000000","2020-01-25T14:21:30.000000000",1130,813302740.7147]
["2020-01-25T07:21:45.000000000","2020-01-25T14:21:45.000000000",1021,273.1266]
["2020-01-25T07:21:45.000000000","2020-01-25T14:21:45.000000000",1016,474000.0]
["2020-01-25T07:22:00.000000000","2020-01-25T14:22:00.000000000",1019,14800.050000000001]
["2020-01-25T07:22:00.000000000","2020-01-25T14:22:00.000000000",1018,475772.89999999997]
["2020-01-25T07:22:15.000000000","2020-01-25T14:22:15.000000000",1017,474000.0]
["2020-01-25T07:22:15.000000000","2020-01-25T14:22:15.000000000",1020,2977411.0]
["2020-01-25T07:22:15.000000000","2020-01-25T14:22:15.000000000",1133,949.8958]
["2020-01-25T07:22:30.000000000","2020-01-25T14:22:30.000000000",1022,0.04888771]
["2020-01-25T07:22:30.000000000","2020-01-25T14:22:30.000000000",1130,813858325.6073]
["2020-01-25T07:22:45.000000000","2020-01-25T14:22:45.000000000",1021,273.3598]
["2020-01-25T07:22:45.000000000","2020-01-25T14:22:45.000000000",1016,474000.0]
["2020-01-25T07:23:00.000000000","2020-01-25T14:23:00.000000000",1019,14800.050000000001]
["2020-01-25T07:23:00.000000000","2020-01-25T14:23:00.000000000",1018,475952.1]
["2020-01-25T07:23:15.000000000","2020-01-25T14:23:15.000000000",1017,474000.0]
["2020-01-25T07:23:15.000000000","2020-01-25T14:23:15.000000000",1020,2977411.0]
["2020-01-25T07:23:15.000000000","2020-01-25T14:23:15.000000000",1133,949.9458]
["2020-01-25T07:23:30.000000000","2020-01-25T14:23:30.000000000",1022,0.06666507]
["2020-01-25T07:23:30.000000000","2020-01-25T14:23:30.000000000",1130,813876190.0733]
["2020-01-25T07:23:45.000000000","2020-01-25T14:23:45.000000000",1021,273.4286]
["2020-01-25T07:23:45.000000000","2020-01-25T14:23:45.000000000",1016,474200.0]
["2020-01-25T07:24:00.000000000","2020-01-25T14:24:00.000000000",1019,14800.050000000001]
["2020-01-25T07:24:00.000000000","2020-01-25T14:24:00.000000000",1018,475445.80000000005]
["2020-01-25T07:24:15.000000000","2020-01-25T14:24:15.000000000",1017,474000.0]
["2020-01-25T07:24:15.000000000","2020-01-25T14:24:15.000000000",1020,2977411.0]
["2020-01-25T07:24:15.000000000","2020-01-25T14:24:15.000000000",1133,949.8917]
["2020-01-25T07:24:30.000000000","2020-01-25T14:24:30.000000000",1022,0.04888771]
["2020-01-25T07:24:30.000000000","2020-01-25T14:24:30.000000000",1130,814003623.2641]
["2020-01-25T07:24:45.000000000","2020-01-25T14:24:45.000000000",1021,273.3398]
["2020-01-25T07:24:45.000000000","2020-01-25T14:24:45.000000000",1016,473700.0]
["2020-01-25T07:25:00.000000000","2020-01-25T14:25:00.000000000",1019,14800.050000000001]
["2020-01-25T07:25:00.000000000","2020-01-25T14:25:00.000000000",1018,475850.0]
["2020-01-25T07:25:15.000000000","2020-01-25T14:25:15.000000000",1017,472266.7]
["2020-01-25T07:25:15.000000000","2020-01-25T14:25:15.000000000",1020,2977411.0]
["2020-01-25T07:25:15.000000000","2020-01-25T14:25:15.000000000",1133,947.9813]
["2020-01-25T07:25:30.000000000","2020-01-25T14:25:30.000000000",1022,0.03333253]
["2020-01-25T07:25:30.000000000","2020-01-25T14:25:30.000000000",1130,813408736.5463]
["2020-01-25T07:25:45.000000000","2020-01-25T14:25:45.000000000",1021,273.2466]
["2020-01-25T07:25:45.000000000","2020-01-25T14:25:45.000000000",1016,474000.0]
["2020-01-25T07:26:00.000000000","2020-01-25T14:26:00.000000000",1019,14800.050000000001]
["2020-01-25T07:26:00.000000000","2020-01-25T14:26:00.000000000",1018,475789.60000000003]
["2020-01-25T07:26:15.000000000","2020-01-25T14:26:15.000000000",1017,472541.7]
["2020-01-25T07:26:15.000000000","2020-01-25T14:26:15.000000000",1020,2977411.0]
["2020-01-25T07:26:15.000000000","2020-01-25T14:26:15.000000000",1133,948.1854]
["2020-01-25T07:26:30.000000000","2020-01-25T14:26:30.000000000",1022,1.665108]
["2020-01-25T07:26:30.000000000","2020-01-25T14:26:30.000000000",1130,813587083.4652]
["2020-01-25T07:26:45.000000000","2020-01-25T14:26:45.000000000",1021,273.1799]
["2020-01-25T07:26:45.000000000","2020-01-25T14:26:45.000000000",1016,473700.0]
["2020-01-25T07:27:00.000000000","2020-01-25T14:27:00.000000000",1019,14800.050000000001]
["2020-01-25T07:27:00.000000000","2020-01-25T14:27:00.000000000",1018,475801.30000000005]
["2020-01-25T07:27:15.000000000","2020-01-25T14:27:15.000000000",1017,472000.0]
["2020-01-25T07:27:15.000000000","2020-01-25T14:27:15.000000000",1020,2977411.0]
["2020-01-25T07:27:15.000000000","2020-01-25T14:27:15.000000000",1133,947.8062]
["2020-01-25T07:27:30.000000000","2020-01-25T14:27:30.000000000",1022,0.03111036]
["2020-01-25T07:27:30.000000000","2020-01-25T14:27:30.000000000",1130,813659732.2936]
["2020-01-25T07:27:45.000000000","2020-01-25T14:27:45.000000000",1021,273.3642]
["2020-01-25T07:27:45.000000000","2020-01-25T14:27:45.000000000",1016,474000.0]
["2020-01-25T07:28:00.000000000","2020-01-25T14:28:00.000000000",1019,14800.050000000001]
["2020-01-25T07:28:00.000000000","2020-01-25T14:28:00.000000000",1018,475787.5]
["2020-01-25T07:28:15.000000000","2020-01-25T14:28:15.000000000",1017,472266.7]
["2020-01-25T07:28:15.000000000","2020-01-25T14:28:15.000000000",1020,2977411.0]
["2020-01-25T07:28:15.000000000","2020-01-25T14:28:15.000000000",1133,948.0104]
["2020-01-25T07:28:30.000000000","2020-01-25T14:28:30.000000000",1022,0.03333253]
["2020-01-25T07:28:30.000000000","2020-01-25T14:28:30.000000000",1130,813805029.9504]
["2020-01-25T07:28:45.000000000","2020-01-25T14:28:45.000000000",1021,273.2198]
["2020-01-25T07:28:45.000000000","2020-01-25T14:28:45.000000000",1016,473700.0]
["2020-01-25T07:29:00.000000000","2020-01-25T14:29:00.000000000",1019,14800.050000000001]
["2020-01-25T07:29:00.000000000","2020-01-25T14:29:00.000000000",1018,475645.8]
["2020-01-25T07:29:15.000000000","2020-01-25T14:29:15.000000000",1017,473714.3]
["2020-01-25T07:29:15.000000000","2020-01-25T14:29:15.000000000",1020,2977411.0]
["2020-01-25T07:29:15.000000000","2020-01-25T14:29:15.000000000",1133,949.3772]
["2020-01-25T07:29:30.000000000","2020-01-25T14:29:30.000000000",1022,0.03333253]
["2020-01-25T07:29:30.000000000","2020-01-25T14:29:30.000000000",1130,813752329.7757]
["2020-01-25T07:29:45.000000000","2020-01-25T14:29:45.000000000",1021,273.3109]
["2020-01-25T07:29:45.000000000","2020-01-25T14:29:45.000000000",1016,474100.0]
["2020-01-25T07:30:00.000000000","2020-01-25T14:30:00.000000000",1019,14753.45]
["2020-01-25T07:30:00.000000000","2020-01-25T14:30:00.000000000",1018,475714.60000000003]
["2020-01-25T07:30:15.000000000","2020-01-25T14:30:15.000000000",1017,472266.7]
["2020-01-25T07:30:15.000000000","2020-01-25T14:30:15.000000000",1020,2977411.0]
["2020-01-25T07:30:15.000000000","2020-01-25T14:30:15.000000000",1133,948.0021]
["2020-01-25T07:30:30.000000000","2020-01-25T14:30:30.000000000",1022,0.03333253]
["2020-01-25T07:30:30.000000000","2020-01-25T14:30:30.000000000",1130,813805029.9504]
["2020-01-25T07:30:45.000000000","2020-01-25T14:30:45.000000000",1021,273.3264]
["2020-01-25T07:30:45.000000000","2020-01-25T14:30:45.000000000",1016,473700.0]
["2020-01-25T07:31:00.000000000","2020-01-25T14:31:00.000000000",1019,14800.050000000001]
["2020-01-25T07:31:00.000000000","2020-01-25T14:31:00.000000000",1018,475872.8]
["2020-01-25T07:31:15.000000000","2020-01-25T14:31:15.000000000",1017,472000.0]
["2020-01-25T07:31:15.000000000","2020-01-25T14:31:15.000000000",1020,2977411.0]
["2020-01-25T07:31:15.000000000","2020-01-25T14:31:15.000000000",1133,947.8604]
["2020-01-25T07:31:30.000000000","2020-01-25T14:31:30.000000000",1022,0.0]
["2020-01-25T07:31:30.000000000","2020-01-25T14:31:30.000000000",1130,813507884.3326]
["2020-01-25T07:31:45.000000000","2020-01-25T14:31:45.000000000",1021,273.1733]
["2020-01-25T07:31:45.000000000","2020-01-25T14:31:45.000000000",1016,473700.0]
["2020-01-25T07:32:00.000000000","2020-01-25T14:32:00.000000000",1019,14800.050000000001]
["2020-01-25T07:32:00.000000000","2020-01-25T14:32:00.000000000",1018,474547.9]
["2020-01-25T07:32:15.000000000","2020-01-25T14:32:15.000000000",1017,472266.7]
["2020-01-25T07:32:15.000000000","2020-01-25T14:32:15.000000000",1020,2977411.0]
["2020-01-25T07:32:15.000000000","2020-01-25T14:32:15.000000000",1133,947.6271]
["2020-01-25T07:32:30.000000000","2020-01-25T14:32:30.000000000",1022,0.0]
["2020-01-25T07:32:30.000000000","2020-01-25T14:32:30.000000000",1130,813950625.3483]
["2020-01-25T07:32:45.000000000","2020-01-25T14:32:45.000000000",1021,273.2887]
["2020-01-25T07:32:45.000000000","2020-01-25T14:32:45.000000000",1016,473800.0]
["2020-01-25T07:33:00.000000000","2020-01-25T14:33:00.000000000",1019,14800.050000000001]
["2020-01-25T07:33:00.000000000","2020-01-25T14:33:00.000000000",1018,475833.3]
["2020-01-25T07:33:15.000000000","2020-01-25T14:33:15.000000000",1017,473619.8]
["2020-01-25T07:33:15.000000000","2020-01-25T14:33:15.000000000",1020,2977411.0]
["2020-01-25T07:33:15.000000000","2020-01-25T14:33:15.000000000",1133,949.5636]
["2020-01-25T07:33:30.000000000","2020-01-25T14:33:30.000000000",1022,1.893392]
["2020-01-25T07:33:30.000000000","2020-01-25T14:33:30.000000000",1130,813989331.6913]
["2020-01-25T07:33:45.000000000","2020-01-25T14:33:45.000000000",1021,273.4663]
["2020-01-25T07:33:45.000000000","2020-01-25T14:33:45.000000000",1016,473900.0]
["2020-01-25T07:34:00.000000000","2020-01-25T14:34:00.000000000",1019,14746.800000000001]
["2020-01-25T07:34:00.000000000","2020-01-25T14:34:00.000000000",1018,474072.9]
["2020-01-25T07:34:15.000000000","2020-01-25T14:34:15.000000000",1017,472759.4]
["2020-01-25T07:34:15.000000000","2020-01-25T14:34:15.000000000",1020,2977411.0]
["2020-01-25T07:34:15.000000000","2020-01-25T14:34:15.000000000",1133,946.7677]
["2020-01-25T07:34:30.000000000","2020-01-25T14:34:30.000000000",1022,1.96483]
["2020-01-25T07:34:30.000000000","2020-01-25T14:34:30.000000000",1130,814003623.2641]
["2020-01-25T07:34:45.000000000","2020-01-25T14:34:45.000000000",1021,273.4642]
["2020-01-25T07:34:45.000000000","2020-01-25T14:34:45.000000000",1016,473600.0]
["2020-01-25T07:35:00.000000000","2020-01-25T14:35:00.000000000",1019,14800.050000000001]
["2020-01-25T07:35:00.000000000","2020-01-25T14:35:00.000000000",1018,475473.2]
["2020-01-25T07:35:15.000000000","2020-01-25T14:35:15.000000000",1017,473109.39999999997]
["2020-01-25T07:35:15.000000000","2020-01-25T14:35:15.000000000",1020,2977411.0]
["2020-01-25T07:35:15.000000000","2020-01-25T14:35:15.000000000",1133,947.6094]
["2020-01-25T07:35:30.000000000","2020-01-25T14:35:30.000000000",1022,2.507163]
["2020-01-25T07:35:30.000000000","2020-01-25T14:35:30.000000000",1130,813847904.6688]
["2020-01-25T07:35:45.000000000","2020-01-25T14:35:45.000000000",1021,273.2554]
["2020-01-25T07:35:45.000000000","2020-01-25T14:35:45.000000000",1016,473900.0]
["2020-01-25T07:36:00.000000000","2020-01-25T14:36:00.000000000",1019,14800.050000000001]
["2020-01-25T07:36:00.000000000","2020-01-25T14:36:00.000000000",1018,474454.2]
["2020-01-25T07:36:15.000000000","2020-01-25T14:36:15.000000000",1017,475792.7]
["2020-01-25T07:36:15.000000000","2020-01-25T14:36:15.000000000",1020,2977411.0]
["2020-01-25T07:36:15.000000000","2020-01-25T14:36:15.000000000",1133,950.0573]
["2020-01-25T07:36:30.000000000","2020-01-25T14:36:30.000000000",1022,4.662081]
["2020-01-25T07:36:30.000000000","2020-01-25T14:36:30.000000000",1130,814201918.8367]
["2020-01-25T07:36:45.000000000","2020-01-25T14:36:45.000000000",1021,273.4597]
["2020-01-25T07:36:45.000000000","2020-01-25T14:36:45.000000000",1016,474200.0]
["2020-01-25T07:37:00.000000000","2020-01-25T14:37:00.000000000",1019,14800.050000000001]
["2020-01-25T07:37:00.000000000","2020-01-25T14:37:00.000000000",1018,474450.89999999997]
["2020-01-25T07:37:15.000000000","2020-01-25T14:37:15.000000000",1019,14800.050000000001]
["2020-01-25T07:37:15.000000000","2020-01-25T14:37:15.000000000",1018,474388.39999999997]
["2020-01-25T07:37:30.000000000","2020-01-25T14:37:30.000000000",1019,14800.050000000001]
["2020-01-25T07:37:30.000000000","2020-01-25T14:37:30.000000000",1018,474283.3]
["2020-01-25T07:37:45.000000000","2020-01-25T14:37:45.000000000",1017,474477.7]
["2020-01-25T07:37:45.000000000","2020-01-25T14:37:45.000000000",1020,2977411.0]
["2020-01-25T07:37:45.000000000","2020-01-25T14:37:45.000000000",1133,948.7277]
["2020-01-25T07:38:00.000000000","2020-01-25T14:38:00.000000000",1022,10.47852]
["2020-01-25T07:38:00.000000000","2020-01-25T14:38:00.000000000",1130,815074300.2597]
["2020-01-25T07:38:15.000000000","2020-01-25T14:38:15.000000000",1021,273.8216]
["2020-01-25T07:38:15.000000000","2020-01-25T14:38:15.000000000",1016,474300.0]
["2020-01-25T07:38:30.000000000","2020-01-25T14:38:30.000000000",1019,14800.050000000001]
["2020-01-25T07:38:30.000000000","2020-01-25T14:38:30.000000000",1018,474275.0]
["2020-01-25T07:38:45.000000000","2020-01-25T14:38:45.000000000",1017,475984.39999999997]
["2020-01-25T07:38:45.000000000","2020-01-25T14:38:45.000000000",1020,2977412.0]
["2020-01-25T07:38:45.000000000","2020-01-25T14:38:45.000000000",1133,950.1656]
["2020-01-25T07:39:00.000000000","2020-01-25T14:39:00.000000000",1022,7.894377]
["2020-01-25T07:39:00.000000000","2020-01-25T14:39:00.000000000",1130,814347490.002]
["2020-01-25T07:39:15.000000000","2020-01-25T14:39:15.000000000",1021,273.5463]
["2020-01-25T07:39:15.000000000","2020-01-25T14:39:15.000000000",1016,474100.0]
["2020-01-25T07:39:30.000000000","2020-01-25T14:39:30.000000000",1019,14742.990000000002]
["2020-01-25T07:39:30.000000000","2020-01-25T14:39:30.000000000",1018,474718.8]
["2020-01-25T07:39:45.000000000","2020-01-25T14:39:45.000000000",1017,474424.0]
["2020-01-25T07:39:45.000000000","2020-01-25T14:39:45.000000000",1020,2977412.0]
["2020-01-25T07:39:45.000000000","2020-01-25T14:39:45.000000000",1133,949.174]
["2020-01-25T07:40:00.000000000","2020-01-25T14:40:00.000000000",1022,9.20416]
["2020-01-25T07:40:00.000000000","2020-01-25T14:40:00.000000000",1130,815477715.5972]
["2020-01-25T07:40:15.000000000","2020-01-25T14:40:15.000000000",1021,273.7726]
["2020-01-25T07:40:15.000000000","2020-01-25T14:40:15.000000000",1016,474100.0]
["2020-01-25T07:40:30.000000000","2020-01-25T14:40:30.000000000",1019,14800.050000000001]
["2020-01-25T07:40:30.000000000","2020-01-25T14:40:30.000000000",1018,474685.4]
["2020-01-25T07:40:45.000000000","2020-01-25T14:40:45.000000000",1017,475984.39999999997]
["2020-01-25T07:40:45.000000000","2020-01-25T14:40:45.000000000",1020,2977412.0]
["2020-01-25T07:40:45.000000000","2020-01-25T14:40:45.000000000",1133,950.6802]
["2020-01-25T07:41:00.000000000","2020-01-25T14:41:00.000000000",1022,14.33465]
["2020-01-25T07:41:00.000000000","2020-01-25T14:41:00.000000000",1130,815292818.312]
["2020-01-25T07:41:15.000000000","2020-01-25T14:41:15.000000000",1021,273.8615]
["2020-01-25T07:41:15.000000000","2020-01-25T14:41:15.000000000",1016,474300.0]
["2020-01-25T07:41:30.000000000","2020-01-25T14:41:30.000000000",1019,14800.050000000001]
["2020-01-25T07:41:30.000000000","2020-01-25T14:41:30.000000000",1018,474847.89999999997]
["2020-01-25T07:41:45.000000000","2020-01-25T14:41:45.000000000",1017,475984.39999999997]
["2020-01-25T07:41:45.000000000","2020-01-25T14:41:45.000000000",1020,2977412.0]
["2020-01-25T07:41:45.000000000","2020-01-25T14:41:45.000000000",1133,950.7531]
["2020-01-25T07:42:00.000000000","2020-01-25T14:42:00.000000000",1022,17.64911]
["2020-01-25T07:42:00.000000000","2020-01-25T14:42:00.000000000",1130,814975426.1928]
["2020-01-25T07:42:15.000000000","2020-01-25T14:42:15.000000000",1021,273.786]
["2020-01-25T07:42:15.000000000","2020-01-25T14:42:15.000000000",1016,474700.0]
["2020-01-25T07:42:30.000000000","2020-01-25T14:42:30.000000000",1019,14800.050000000001]
["2020-01-25T07:42:30.000000000","2020-01-25T14:42:30.000000000",1018,475343.8]
["2020-01-25T07:42:45.000000000","2020-01-25T14:42:45.000000000",1017,475896.9]
["2020-01-25T07:42:45.000000000","2020-01-25T14:42:45.000000000",1020,2977412.0]
["2020-01-25T07:42:45.000000000","2020-01-25T14:42:45.000000000",1133,950.7177]
["2020-01-25T07:43:00.000000000","2020-01-25T14:43:00.000000000",1022,18.415]
["2020-01-25T07:43:00.000000000","2020-01-25T14:43:00.000000000",1130,816680590.0452]
["2020-01-25T07:43:15.000000000","2020-01-25T14:43:15.000000000",1021,274.0968]
["2020-01-25T07:43:15.000000000","2020-01-25T14:43:15.000000000",1016,474600.0]
["2020-01-25T07:43:30.000000000","2020-01-25T14:43:30.000000000",1019,14800.050000000001]
["2020-01-25T07:43:30.000000000","2020-01-25T14:43:30.000000000",1018,476997.9]
["2020-01-25T07:43:45.000000000","2020-01-25T14:43:45.000000000",1017,475984.39999999997]
["2020-01-25T07:43:45.000000000","2020-01-25T14:43:45.000000000",1020,2977413.0]
["2020-01-25T07:43:45.000000000","2020-01-25T14:43:45.000000000",1133,953.0157]
["2020-01-25T07:44:00.000000000","2020-01-25T14:44:00.000000000",1022,18.85893]
["2020-01-25T07:44:00.000000000","2020-01-25T14:44:00.000000000",1130,815762034.6855]
["2020-01-25T07:44:15.000000000","2020-01-25T14:44:15.000000000",1021,274.1812]
["2020-01-25T07:44:15.000000000","2020-01-25T14:44:15.000000000",1016,474700.0]
["2020-01-25T07:44:30.000000000","2020-01-25T14:44:30.000000000",1019,14800.050000000001]
["2020-01-25T07:44:30.000000000","2020-01-25T14:44:30.000000000",1018,477033.3]
["2020-01-25T07:44:45.000000000","2020-01-25T14:44:45.000000000",1017,475823.89999999997]
["2020-01-25T07:44:45.000000000","2020-01-25T14:44:45.000000000",1020,2977413.0]
["2020-01-25T07:44:45.000000000","2020-01-25T14:44:45.000000000",1133,952.8114]
["2020-01-25T07:45:00.000000000","2020-01-25T14:45:00.000000000",1022,19.83132]
["2020-01-25T07:45:00.000000000","2020-01-25T14:45:00.000000000",1130,815226993.5694]
["2020-01-25T07:45:15.000000000","2020-01-25T14:45:15.000000000",1021,273.7261]
["2020-01-25T07:45:15.000000000","2020-01-25T14:45:15.000000000",1016,474900.0]
["2020-01-25T07:45:30.000000000","2020-01-25T14:45:30.000000000",1019,14800.050000000001]
["2020-01-25T07:45:30.000000000","2020-01-25T14:45:30.000000000",1018,475335.39999999997]
["2020-01-25T07:45:45.000000000","2020-01-25T14:45:45.000000000",1017,475984.39999999997]
["2020-01-25T07:45:45.000000000","2020-01-25T14:45:45.000000000",1020,2977413.0]
["2020-01-25T07:45:45.000000000","2020-01-25T14:45:45.000000000",1133,952.3407]
["2020-01-25T07:46:00.000000000","2020-01-25T14:46:00.000000000",1022,20.31311]
["2020-01-25T07:46:00.000000000","2020-01-25T14:46:00.000000000",1130,815788831.4025]
["2020-01-25T07:46:15.000000000","2020-01-25T14:46:15.000000000",1021,274.0479]
["2020-01-25T07:46:15.000000000","2020-01-25T14:46:15.000000000",1016,474700.0]
["2020-01-25T07:46:30.000000000","2020-01-25T14:46:30.000000000",1019,14800.050000000001]
["2020-01-25T07:46:30.000000000","2020-01-25T14:46:30.000000000",1018,476941.7]
["2020-01-25T07:46:45.000000000","2020-01-25T14:46:45.000000000",1017,475976.0]
["2020-01-25T07:46:45.000000000","2020-01-25T14:46:45.000000000",1020,2977413.0]
["2020-01-25T07:46:45.000000000","2020-01-25T14:46:45.000000000",1133,952.9885]
["2020-01-25T07:47:00.000000000","2020-01-25T14:47:00.000000000",1022,21.25029]
["2020-01-25T07:47:00.000000000","2020-01-25T14:47:00.000000000",1130,816170833.4904]
["2020-01-25T07:47:15.000000000","2020-01-25T14:47:15.000000000",1021,274.2921]
["2020-01-25T07:47:15.000000000","2020-01-25T14:47:15.000000000",1016,474700.0]
["2020-01-25T07:47:30.000000000","2020-01-25T14:47:30.000000000",1019,14800.050000000001]
["2020-01-25T07:47:30.000000000","2020-01-25T14:47:30.000000000",1018,476983.3]
["2020-01-25T07:47:45.000000000","2020-01-25T14:47:45.000000000",1017,475984.39999999997]
["2020-01-25T07:47:45.000000000","2020-01-25T14:47:45.000000000",1020,2977414.0]
["2020-01-25T07:47:45.000000000","2020-01-25T14:47:45.000000000",1133,952.8011]
["2020-01-25T07:48:00.000000000","2020-01-25T14:48:00.000000000",1022,21.82936]
["2020-01-25T07:48:00.000000000","2020-01-25T14:48:00.000000000",1130,815418715.0934]
["2020-01-25T07:48:15.000000000","2020-01-25T14:48:15.000000000",1021,273.8304]
["2020-01-25T07:48:15.000000000","2020-01-25T14:48:15.000000000",1016,474600.0]
["2020-01-25T07:48:30.000000000","2020-01-25T14:48:30.000000000",1019,14746.800000000001]
["2020-01-25T07:48:30.000000000","2020-01-25T14:48:30.000000000",1018,475327.1]
["2020-01-25T07:48:45.000000000","2020-01-25T14:48:45.000000000",1017,475948.89999999997]
["2020-01-25T07:48:45.000000000","2020-01-25T14:48:45.000000000",1020,2977414.0]
["2020-01-25T07:48:45.000000000","2020-01-25T14:48:45.000000000",1133,950.7364]
["2020-01-25T07:49:00.000000000","2020-01-25T14:49:00.000000000",1022,22.35994]
["2020-01-25T07:49:00.000000000","2020-01-25T14:49:00.000000000",1130,815385665.798]
["2020-01-25T07:49:15.000000000","2020-01-25T14:49:15.000000000",1021,273.8437]
["2020-01-25T07:49:15.000000000","2020-01-25T14:49:15.000000000",1016,474800.0]
["2020-01-25T07:49:30.000000000","2020-01-25T14:49:30.000000000",1019,14800.050000000001]
["2020-01-25T07:49:30.000000000","2020-01-25T14:49:30.000000000",1018,476493.7]
["2020-01-25T07:49:45.000000000","2020-01-25T14:49:45.000000000",1017,475955.2]
["2020-01-25T07:49:45.000000000","2020-01-25T14:49:45.000000000",1020,2977414.0]
["2020-01-25T07:49:45.000000000","2020-01-25T14:49:45.000000000",1133,951.2614]
["2020-01-25T07:50:00.000000000","2020-01-25T14:50:00.000000000",1022,23.49875]
["2020-01-25T07:50:00.000000000","2020-01-25T14:50:00.000000000",1130,815405614.4718]
["2020-01-25T07:50:15.000000000","2020-01-25T14:50:15.000000000",1021,273.9969]
["2020-01-25T07:50:15.000000000","2020-01-25T14:50:15.000000000",1016,474600.0]
["2020-01-25T07:50:30.000000000","2020-01-25T14:50:30.000000000",1019,14800.050000000001]
["2020-01-25T07:50:30.000000000","2020-01-25T14:50:30.000000000",1018,474943.8]
["2020-01-25T07:50:45.000000000","2020-01-25T14:50:45.000000000",1017,475307.3]
["2020-01-25T07:50:45.000000000","2020-01-25T14:50:45.000000000",1020,2977414.0]
["2020-01-25T07:50:45.000000000","2020-01-25T14:50:45.000000000",1133,951.7656]
["2020-01-25T07:51:00.000000000","2020-01-25T14:51:00.000000000",1022,24.46447]
["2020-01-25T07:51:00.000000000","2020-01-25T14:51:00.000000000",1130,815524711.0318]
["2020-01-25T07:51:15.000000000","2020-01-25T14:51:15.000000000",1021,273.826]
["2020-01-25T07:51:15.000000000","2020-01-25T14:51:15.000000000",1016,474900.0]
["2020-01-25T07:51:30.000000000","2020-01-25T14:51:30.000000000",1019,14800.050000000001]
["2020-01-25T07:51:30.000000000","2020-01-25T14:51:30.000000000",1018,477218.8]
["2020-01-25T07:51:45.000000000","2020-01-25T14:51:45.000000000",1017,475908.5]
["2020-01-25T07:51:45.000000000","2020-01-25T14:51:45.000000000",1020,2977415.0]
["2020-01-25T07:52:00.000000000","2020-01-25T14:52:00.000000000",1019,14853.44]
["2020-01-25T07:52:00.000000000","2020-01-25T14:52:00.000000000",1018,477437.5]
["2020-01-25T07:52:15.000000000","2020-01-25T14:52:15.000000000",1017,475916.7]
["2020-01-25T07:52:15.000000000","2020-01-25T14:52:15.000000000",1020,2977415.0]
["2020-01-25T07:52:15.000000000","2020-01-25T14:52:15.000000000",1133,953.2396]
["2020-01-25T07:52:30.000000000","2020-01-25T14:52:30.000000000",1022,25.17492]
["2020-01-25T07:52:30.000000000","2020-01-25T14:52:30.000000000",1130,816285416.7265]
["2020-01-25T07:52:45.000000000","2020-01-25T14:52:45.000000000",1021,274.2301]
["2020-01-25T07:52:45.000000000","2020-01-25T14:52:45.000000000",1016,475000.0]
["2020-01-25T07:53:00.000000000","2020-01-25T14:53:00.000000000",1019,15306.84]
["2020-01-25T07:53:00.000000000","2020-01-25T14:53:00.000000000",1018,477441.7]
["2020-01-25T07:53:15.000000000","2020-01-25T14:53:15.000000000",1017,475984.39999999997]
["2020-01-25T07:53:15.000000000","2020-01-25T14:53:15.000000000",1020,2977415.0]
["2020-01-25T07:53:15.000000000","2020-01-25T14:53:15.000000000",1133,953.5761]
["2020-01-25T07:53:30.000000000","2020-01-25T14:53:30.000000000",1022,25.64108]
["2020-01-25T07:53:30.000000000","2020-01-25T14:53:30.000000000",1130,817560643.571]
["2020-01-25T07:53:45.000000000","2020-01-25T14:53:45.000000000",1021,274.5253]
["2020-01-25T07:53:45.000000000","2020-01-25T14:53:45.000000000",1016,475300.0]
["2020-01-25T07:54:00.000000000","2020-01-25T14:54:00.000000000",1019,16106.77]
["2020-01-25T07:54:00.000000000","2020-01-25T14:54:00.000000000",1018,477504.2]
["2020-01-25T07:54:15.000000000","2020-01-25T14:54:15.000000000",1017,475943.8]
["2020-01-25T07:54:15.000000000","2020-01-25T14:54:15.000000000",1020,2977416.0]
["2020-01-25T07:54:15.000000000","2020-01-25T14:54:15.000000000",1133,953.6438]
["2020-01-25T07:54:30.000000000","2020-01-25T14:54:30.000000000",1022,26.61126]
["2020-01-25T07:54:30.000000000","2020-01-25T14:54:30.000000000",1130,816556338.0]
["2020-01-25T07:54:45.000000000","2020-01-25T14:54:45.000000000",1021,274.5008]
["2020-01-25T07:54:45.000000000","2020-01-25T14:54:45.000000000",1016,475200.0]
["2020-01-25T07:55:00.000000000","2020-01-25T14:55:00.000000000",1019,16906.690000000002]
["2020-01-25T07:55:00.000000000","2020-01-25T14:55:00.000000000",1018,477710.39999999997]
["2020-01-25T07:55:15.000000000","2020-01-25T14:55:15.000000000",1017,475913.5]
["2020-01-25T07:55:15.000000000","2020-01-25T14:55:15.000000000",1020,2977416.0]
["2020-01-25T07:55:15.000000000","2020-01-25T14:55:15.000000000",1133,953.6093]
["2020-01-25T07:55:30.000000000","2020-01-25T14:55:30.000000000",1022,27.64859]
["2020-01-25T07:55:30.000000000","2020-01-25T14:55:30.000000000",1130,816072805.6416]
["2020-01-25T07:55:45.000000000","2020-01-25T14:55:45.000000000",1021,274.0591]
["2020-01-25T07:55:45.000000000","2020-01-25T14:55:45.000000000",1016,475400.0]
["2020-01-25T07:56:00.000000000","2020-01-25T14:56:00.000000000",1019,17806.84]
["2020-01-25T07:56:00.000000000","2020-01-25T14:56:00.000000000",1018,477458.3]
["2020-01-25T07:56:15.000000000","2020-01-25T14:56:15.000000000",1017,475984.39999999997]
["2020-01-25T07:56:15.000000000","2020-01-25T14:56:15.000000000",1020,2977416.0]
["2020-01-25T07:56:15.000000000","2020-01-25T14:56:15.000000000",1133,953.3594]
["2020-01-25T07:56:30.000000000","2020-01-25T14:56:30.000000000",1022,28.28071]
["2020-01-25T07:56:30.000000000","2020-01-25T14:56:30.000000000",1130,817230722.724]
["2020-01-25T07:56:45.000000000","2020-01-25T14:56:45.000000000",1021,274.3144]
["2020-01-25T07:56:45.000000000","2020-01-25T14:56:45.000000000",1016,475400.0]
["2020-01-25T07:57:00.000000000","2020-01-25T14:57:00.000000000",1019,18706.74]
["2020-01-25T07:57:00.000000000","2020-01-25T14:57:00.000000000",1018,477687.5]
["2020-01-25T07:57:15.000000000","2020-01-25T14:57:15.000000000",1017,475781.3]
["2020-01-25T07:57:15.000000000","2020-01-25T14:57:15.000000000",1020,2977417.0]
["2020-01-25T07:57:15.000000000","2020-01-25T14:57:15.000000000",1133,953.3542]
["2020-01-25T07:57:30.000000000","2020-01-25T14:57:30.000000000",1022,28.72474]
["2020-01-25T07:57:30.000000000","2020-01-25T14:57:30.000000000",1130,817528143.4171]
["2020-01-25T07:57:45.000000000","2020-01-25T14:57:45.000000000",1021,274.8249]
["2020-01-25T07:57:45.000000000","2020-01-25T14:57:45.000000000",1016,475500.0]
["2020-01-25T07:58:00.000000000","2020-01-25T14:58:00.000000000",1019,19606.77]
["2020-01-25T07:58:00.000000000","2020-01-25T14:58:00.000000000",1018,477387.5]
["2020-01-25T07:58:15.000000000","2020-01-25T14:58:15.000000000",1017,475984.39999999997]
["2020-01-25T07:58:15.000000000","2020-01-25T14:58:15.000000000",1020,2977417.0]
["2020-01-25T07:58:15.000000000","2020-01-25T14:58:15.000000000",1133,953.3073]
["2020-01-25T07:58:30.000000000","2020-01-25T14:58:30.000000000",1022,29.09102]
["2020-01-25T07:58:30.000000000","2020-01-25T14:58:30.000000000",1130,817158050.484]
["2020-01-25T07:58:45.000000000","2020-01-25T14:58:45.000000000",1021,274.2145]
["2020-01-25T07:58:45.000000000","2020-01-25T14:58:45.000000000",1016,476000.0]
["2020-01-25T07:59:00.000000000","2020-01-25T14:59:00.000000000",1019,20406.690000000002]
["2020-01-25T07:59:00.000000000","2020-01-25T14:59:00.000000000",1018,477620.8]
["2020-01-25T07:59:15.000000000","2020-01-25T14:59:15.000000000",1017,477147.89999999997]
["2020-01-25T07:59:15.000000000","2020-01-25T14:59:15.000000000",1020,2977418.0]
["2020-01-25T07:59:15.000000000","2020-01-25T14:59:15.000000000",1133,954.7104]
["2020-01-25T07:59:30.000000000","2020-01-25T14:59:30.000000000",1022,30.00333]
["2020-01-25T07:59:30.000000000","2020-01-25T14:59:30.000000000",1130,817971457.7918]
["2020-01-25T07:59:45.000000000","2020-01-25T14:59:45.000000000",1021,274.6679]
["2020-01-25T07:59:45.000000000","2020-01-25T14:59:45.000000000",1016,476100.0]
["2020-01-25T08:00:00.000000000","2020-01-25T15:00:00.000000000",1019,21306.84]
["2020-01-25T08:00:00.000000000","2020-01-25T15:00:00.000000000",1018,477718.8]
["2020-01-25T08:00:15.000000000","2020-01-25T15:00:15.000000000",1017,477984.39999999997]
["2020-01-25T08:00:15.000000000","2020-01-25T15:00:15.000000000",1020,2977418.0]
["2020-01-25T08:00:15.000000000","2020-01-25T15:00:15.000000000",1133,955.6802]
["2020-01-25T08:00:30.000000000","2020-01-25T15:00:30.000000000",1022,30.81373]
["2020-01-25T08:00:30.000000000","2020-01-25T15:00:30.000000000",1130,816894227.9594]
["2020-01-25T08:00:45.000000000","2020-01-25T15:00:45.000000000",1021,274.6563]
["2020-01-25T08:00:45.000000000","2020-01-25T15:00:45.000000000",1016,476200.0]
["2020-01-25T08:01:00.000000000","2020-01-25T15:01:00.000000000",1019,22060.17]
["2020-01-25T08:01:00.000000000","2020-01-25T15:01:00.000000000",1018,477750.0]
["2020-01-25T08:01:15.000000000","2020-01-25T15:01:15.000000000",1017,477645.8]
["2020-01-25T08:01:15.000000000","2020-01-25T15:01:15.000000000",1020,2977418.0]
["2020-01-25T08:01:15.000000000","2020-01-25T15:01:15.000000000",1133,955.4646]
["2020-01-25T08:01:30.000000000","2020-01-25T15:01:30.000000000",1022,31.53525]
["2020-01-25T08:01:30.000000000","2020-01-25T15:01:30.000000000",1130,818070308.0694]
["2020-01-25T08:01:45.000000000","2020-01-25T15:01:45.000000000",1021,274.6341]
["2020-01-25T08:01:45.000000000","2020-01-25T15:01:45.000000000",1016,475700.0]
["2020-01-25T08:02:00.000000000","2020-01-25T15:02:00.000000000",1019,23106.77]
["2020-01-25T08:02:00.000000000","2020-01-25T15:02:00.000000000",1018,477937.5]
["2020-01-25T08:02:15.000000000","2020-01-25T15:02:15.000000000",1017,477984.39999999997]
["2020-01-25T08:02:15.000000000","2020-01-25T15:02:15.000000000",1020,2977419.0]
["2020-01-25T08:02:15.000000000","2020-01-25T15:02:15.000000000",1133,955.9448]
["2020-01-25T08:02:30.000000000","2020-01-25T15:02:30.000000000",1022,32.15897]
["2020-01-25T08:02:30.000000000","2020-01-25T15:02:30.000000000",1130,818387975.6931]
["2020-01-25T08:02:45.000000000","2020-01-25T15:02:45.000000000",1021,274.7274]
["2020-01-25T08:02:45.000000000","2020-01-25T15:02:45.000000000",1016,476200.0]
["2020-01-25T08:03:00.000000000","2020-01-25T15:03:00.000000000",1019,23906.690000000002]
["2020-01-25T08:03:00.000000000","2020-01-25T15:03:00.000000000",1018,477831.2]
["2020-01-25T08:03:15.000000000","2020-01-25T15:03:15.000000000",1017,477984.39999999997]
["2020-01-25T08:03:15.000000000","2020-01-25T15:03:15.000000000",1020,2977419.0]
["2020-01-25T08:03:15.000000000","2020-01-25T15:03:15.000000000",1133,955.8219]
["2020-01-25T08:03:30.000000000","2020-01-25T15:03:30.000000000",1022,33.0147]
["2020-01-25T08:03:30.000000000","2020-01-25T15:03:30.000000000",1130,817631985.878]
["2020-01-25T08:03:45.000000000","2020-01-25T15:03:45.000000000",1021,274.785]
["2020-01-25T08:03:45.000000000","2020-01-25T15:03:45.000000000",1016,476000.0]
["2020-01-25T08:04:00.000000000","2020-01-25T15:04:00.000000000",1019,24860.09]
["2020-01-25T08:04:00.000000000","2020-01-25T15:04:00.000000000",1018,477945.80000000005]
["2020-01-25T08:04:15.000000000","2020-01-25T15:04:15.000000000",1017,477849.0]
["2020-01-25T08:04:15.000000000","2020-01-25T15:04:15.000000000",1020,2977420.0]
["2020-01-25T08:04:15.000000000","2020-01-25T15:04:15.000000000",1133,955.6719]
["2020-01-25T08:04:30.000000000","2020-01-25T15:04:30.000000000",1022,33.78851]
["2020-01-25T08:04:30.000000000","2020-01-25T15:04:30.000000000",1130,817456318.098]
["2020-01-25T08:04:45.000000000","2020-01-25T15:04:45.000000000",1021,274.4586]
["2020-01-25T08:04:45.000000000","2020-01-25T15:04:45.000000000",1016,476100.0]
["2020-01-25T08:05:00.000000000","2020-01-25T15:05:00.000000000",1019,25671.46]
["2020-01-25T08:05:00.000000000","2020-01-25T15:05:00.000000000",1018,477863.80000000005]
["2020-01-25T08:05:15.000000000","2020-01-25T15:05:15.000000000",1019,25914.31]
["2020-01-25T08:05:15.000000000","2020-01-25T15:05:15.000000000",1018,477843.8]
["2020-01-25T08:05:30.000000000","2020-01-25T15:05:30.000000000",1019,26106.77]
["2020-01-25T08:05:30.000000000","2020-01-25T15:05:30.000000000",1018,476491.69999999995]
["2020-01-25T08:05:45.000000000","2020-01-25T15:05:45.000000000",1017,477908.3]
["2020-01-25T08:05:45.000000000","2020-01-25T15:05:45.000000000",1020,2977421.0]
["2020-01-25T08:05:45.000000000","2020-01-25T15:05:45.000000000",1133,955.3291]
["2020-01-25T08:06:00.000000000","2020-01-25T15:06:00.000000000",1022,35.09825]
["2020-01-25T08:06:00.000000000","2020-01-25T15:06:00.000000000",1130,817674837.6092]
["2020-01-25T08:06:15.000000000","2020-01-25T15:06:15.000000000",1021,274.6607]
["2020-01-25T08:06:15.000000000","2020-01-25T15:06:15.000000000",1016,476400.0]
["2020-01-25T08:06:30.000000000","2020-01-25T15:06:30.000000000",1019,26960.08]
["2020-01-25T08:06:30.000000000","2020-01-25T15:06:30.000000000",1018,477866.69999999995]
["2020-01-25T08:06:45.000000000","2020-01-25T15:06:45.000000000",1017,477984.39999999997]
["2020-01-25T08:06:45.000000000","2020-01-25T15:06:45.000000000",1020,2977421.0]
["2020-01-25T08:06:45.000000000","2020-01-25T15:06:45.000000000",1133,955.9282]
["2020-01-25T08:07:00.000000000","2020-01-25T15:07:00.000000000",1022,36.40361]
["2020-01-25T08:07:00.000000000","2020-01-25T15:07:00.000000000",1130,818322426.6767]
["2020-01-25T08:07:15.000000000","2020-01-25T15:07:15.000000000",1021,274.7631]
["2020-01-25T08:07:15.000000000","2020-01-25T15:07:15.000000000",1016,476000.0]
["2020-01-25T08:07:30.000000000","2020-01-25T15:07:30.000000000",1019,28006.789999999997]
["2020-01-25T08:07:30.000000000","2020-01-25T15:07:30.000000000",1018,477443.8]
["2020-01-25T08:07:45.000000000","2020-01-25T15:07:45.000000000",1017,477632.3]
["2020-01-25T08:07:45.000000000","2020-01-25T15:07:45.000000000",1020,2977422.0]
["2020-01-25T08:07:45.000000000","2020-01-25T15:07:45.000000000",1133,954.1802]
["2020-01-25T08:08:00.000000000","2020-01-25T15:08:00.000000000",1022,36.99641]
["2020-01-25T08:08:00.000000000","2020-01-25T15:08:00.000000000",1130,817179073.7292]
["2020-01-25T08:08:15.000000000","2020-01-25T15:08:15.000000000",1021,274.4586]
["2020-01-25T08:08:15.000000000","2020-01-25T15:08:15.000000000",1016,476200.0]
["2020-01-25T08:08:30.000000000","2020-01-25T15:08:30.000000000",1019,28960.08]
["2020-01-25T08:08:30.000000000","2020-01-25T15:08:30.000000000",1018,477397.89999999997]
["2020-01-25T08:08:45.000000000","2020-01-25T15:08:45.000000000",1017,477713.5]
["2020-01-25T08:08:45.000000000","2020-01-25T15:08:45.000000000",1020,2977422.0]
["2020-01-25T08:08:45.000000000","2020-01-25T15:08:45.000000000",1133,955.5968]
["2020-01-25T08:09:00.000000000","2020-01-25T15:09:00.000000000",1022,37.77783]
["2020-01-25T08:09:00.000000000","2020-01-25T15:09:00.000000000",1130,817641765.108]
["2020-01-25T08:09:15.000000000","2020-01-25T15:09:15.000000000",1021,274.4586]
["2020-01-25T08:09:15.000000000","2020-01-25T15:09:15.000000000",1016,475900.0]
["2020-01-25T08:09:30.000000000","2020-01-25T15:09:30.000000000",1019,30006.789999999997]
["2020-01-25T08:09:30.000000000","2020-01-25T15:09:30.000000000",1018,476329.2]
["2020-01-25T08:09:45.000000000","2020-01-25T15:09:45.000000000",1017,477676.10000000003]
["2020-01-25T08:09:45.000000000","2020-01-25T15:09:45.000000000",1020,2977423.0]
["2020-01-25T08:09:45.000000000","2020-01-25T15:09:45.000000000",1133,953.9657]
["2020-01-25T08:10:00.000000000","2020-01-25T15:10:00.000000000",1022,39.01437]
["2020-01-25T08:10:00.000000000","2020-01-25T15:10:00.000000000",1130,818362576.088]
["2020-01-25T08:10:15.000000000","2020-01-25T15:10:15.000000000",1021,274.7184]
["2020-01-25T08:10:15.000000000","2020-01-25T15:10:15.000000000",1016,475900.0]
["2020-01-25T08:10:30.000000000","2020-01-25T15:10:30.000000000",1019,30860.09]
["2020-01-25T08:10:30.000000000","2020-01-25T15:10:30.000000000",1018,476183.3]
["2020-01-25T08:10:45.000000000","2020-01-25T15:10:45.000000000",1017,477913.5]
["2020-01-25T08:10:45.000000000","2020-01-25T15:10:45.000000000",1020,2977423.0]
["2020-01-25T08:10:45.000000000","2020-01-25T15:10:45.000000000",1133,954.3135]
["2020-01-25T08:11:00.000000000","2020-01-25T15:11:00.000000000",1022,38.8517]
["2020-01-25T08:11:00.000000000","2020-01-25T15:11:00.000000000",1130,817462798.8574]
["2020-01-25T08:11:15.000000000","2020-01-25T15:11:15.000000000",1021,274.7672]
["2020-01-25T08:11:15.000000000","2020-01-25T15:11:15.000000000",1016,475700.0]
["2020-01-25T08:11:30.000000000","2020-01-25T15:11:30.000000000",1019,31806.84]
["2020-01-25T08:11:30.000000000","2020-01-25T15:11:30.000000000",1018,476310.4]
["2020-01-25T08:11:45.000000000","2020-01-25T15:11:45.000000000",1017,477721.9]
["2020-01-25T08:11:45.000000000","2020-01-25T15:11:45.000000000",1020,2977424.0]
["2020-01-25T08:11:45.000000000","2020-01-25T15:11:45.000000000",1133,954.0657]
["2020-01-25T08:12:00.000000000","2020-01-25T15:12:00.000000000",1022,40.66608]
["2020-01-25T08:12:00.000000000","2020-01-25T15:12:00.000000000",1130,817701862.816]
["2020-01-25T08:12:15.000000000","2020-01-25T15:12:15.000000000",1021,274.5252]
["2020-01-25T08:12:15.000000000","2020-01-25T15:12:15.000000000",1016,476000.0]
["2020-01-25T08:12:30.000000000","2020-01-25T15:12:30.000000000",1019,32560.17]
["2020-01-25T08:12:30.000000000","2020-01-25T15:12:30.000000000",1018,476237.5]
["2020-01-25T08:12:45.000000000","2020-01-25T15:12:45.000000000",1017,476171.89999999997]
["2020-01-25T08:12:45.000000000","2020-01-25T15:12:45.000000000",1020,2977424.0]
["2020-01-25T08:12:45.000000000","2020-01-25T15:12:45.000000000",1133,952.3365]
["2020-01-25T08:13:00.000000000","2020-01-25T15:13:00.000000000",1022,40.96862]
["2020-01-25T08:13:00.000000000","2020-01-25T15:13:00.000000000",1130,817547929.9952]
["2020-01-25T08:13:15.000000000","2020-01-25T15:13:15.000000000",1021,274.6962]
["2020-01-25T08:13:15.000000000","2020-01-25T15:13:15.000000000",1016,475900.0]
["2020-01-25T08:13:30.000000000","2020-01-25T15:13:30.000000000",1019,33771.56]
["2020-01-25T08:13:30.000000000","2020-01-25T15:13:30.000000000",1018,476437.5]
["2020-01-25T08:13:45.000000000","2020-01-25T15:13:45.000000000",1017,477063.5]
["2020-01-25T08:13:45.000000000","2020-01-25T15:13:45.000000000",1020,2977425.0]
["2020-01-25T08:13:45.000000000","2020-01-25T15:13:45.000000000",1133,953.626]
["2020-01-25T08:14:00.000000000","2020-01-25T15:14:00.000000000",1022,42.32884]
["2020-01-25T08:14:00.000000000","2020-01-25T15:14:00.000000000",1130,818052580.3725]
["2020-01-25T08:14:15.000000000","2020-01-25T15:14:15.000000000",1021,275.0337]
["2020-01-25T08:14:15.000000000","2020-01-25T15:14:15.000000000",1016,476200.0]
["2020-01-25T08:14:30.000000000","2020-01-25T15:14:30.000000000",1019,34660.03]
["2020-01-25T08:14:30.000000000","2020-01-25T15:14:30.000000000",1018,477543.8]
["2020-01-25T08:14:45.000000000","2020-01-25T15:14:45.000000000",1017,477678.1]
["2020-01-25T08:14:45.000000000","2020-01-25T15:14:45.000000000",1020,2977425.0]
["2020-01-25T08:14:45.000000000","2020-01-25T15:14:45.000000000",1133,954.7302]
["2020-01-25T08:15:00.000000000","2020-01-25T15:15:00.000000000",1022,42.19116]
["2020-01-25T08:15:00.000000000","2020-01-25T15:15:00.000000000",1130,819064011.645]
["2020-01-25T08:15:15.000000000","2020-01-25T15:15:15.000000000",1021,274.9315]
["2020-01-25T08:15:15.000000000","2020-01-25T15:15:15.000000000",1016,476400.0]
["2020-01-25T08:15:30.000000000","2020-01-25T15:15:30.000000000",1019,35606.77]
["2020-01-25T08:15:30.000000000","2020-01-25T15:15:30.000000000",1018,476527.10000000003]
["2020-01-25T08:15:45.000000000","2020-01-25T15:15:45.000000000",1017,477965.6]
["2020-01-25T08:15:45.000000000","2020-01-25T15:15:45.000000000",1020,2977426.0]
["2020-01-25T08:15:45.000000000","2020-01-25T15:15:45.000000000",1133,954.5031]
["2020-01-25T08:16:00.000000000","2020-01-25T15:16:00.000000000",1022,43.65859]
["2020-01-25T08:16:00.000000000","2020-01-25T15:16:00.000000000",1130,819381382.6054]
["2020-01-25T08:16:15.000000000","2020-01-25T15:16:15.000000000",1021,274.9892]
["2020-01-25T08:16:15.000000000","2020-01-25T15:16:15.000000000",1016,476200.0]
["2020-01-25T08:16:30.000000000","2020-01-25T15:16:30.000000000",1019,36506.79]
["2020-01-25T08:16:30.000000000","2020-01-25T15:16:30.000000000",1018,476643.7]
["2020-01-25T08:16:45.000000000","2020-01-25T15:16:45.000000000",1017,477909.4]
["2020-01-25T08:16:45.000000000","2020-01-25T15:16:45.000000000",1020,2977426.0]
["2020-01-25T08:16:45.000000000","2020-01-25T15:16:45.000000000",1133,954.4344]
["2020-01-25T08:17:00.000000000","2020-01-25T15:17:00.000000000",1022,44.25133]
["2020-01-25T08:17:00.000000000","2020-01-25T15:17:00.000000000",1130,817973930.3177]
["2020-01-25T08:17:15.000000000","2020-01-25T15:17:15.000000000",1021,274.7822]
["2020-01-25T08:17:15.000000000","2020-01-25T15:17:15.000000000",1016,476200.0]
["2020-01-25T08:17:30.000000000","2020-01-25T15:17:30.000000000",1019,37460.079999999994]
["2020-01-25T08:17:30.000000000","2020-01-25T15:17:30.000000000",1018,476545.8]
["2020-01-25T08:17:45.000000000","2020-01-25T15:17:45.000000000",1017,477973.2]
["2020-01-25T08:17:45.000000000","2020-01-25T15:17:45.000000000",1020,2977427.0]
["2020-01-25T08:17:45.000000000","2020-01-25T15:17:45.000000000",1133,954.4107]
["2020-01-25T08:18:00.000000000","2020-01-25T15:18:00.000000000",1022,45.5323]
["2020-01-25T08:18:00.000000000","2020-01-25T15:18:00.000000000",1130,818324075.7329]
["2020-01-25T08:18:15.000000000","2020-01-25T15:18:15.000000000",1021,274.7517]
["2020-01-25T08:18:15.000000000","2020-01-25T15:18:15.000000000",1016,476300.0]
["2020-01-25T08:18:30.000000000","2020-01-25T15:18:30.000000000",1019,38460.079999999994]
["2020-01-25T08:18:30.000000000","2020-01-25T15:18:30.000000000",1018,476779.2]
["2020-01-25T08:18:45.000000000","2020-01-25T15:18:45.000000000",1017,477727.10000000003]
["2020-01-25T08:18:45.000000000","2020-01-25T15:18:45.000000000",1020,2977428.0]
["2020-01-25T08:18:45.000000000","2020-01-25T15:18:45.000000000",1133,954.3792]
["2020-01-25T08:19:00.000000000","2020-01-25T15:19:00.000000000",1022,46.08733]
["2020-01-25T08:19:00.000000000","2020-01-25T15:19:00.000000000",1130,819560578.6812]
["2020-01-25T08:19:15.000000000","2020-01-25T15:19:15.000000000",1021,275.2756]
["2020-01-25T08:19:15.000000000","2020-01-25T15:19:15.000000000",1016,476500.0]
["2020-01-25T08:19:30.000000000","2020-01-25T15:19:30.000000000",1019,39460.079999999994]
["2020-01-25T08:19:30.000000000","2020-01-25T15:19:30.000000000",1018,476781.3]
["2020-01-25T08:19:45.000000000","2020-01-25T15:19:45.000000000",1017,477971.9]
["2020-01-25T08:19:45.000000000","2020-01-25T15:19:45.000000000",1020,2977428.0]
["2020-01-25T08:19:45.000000000","2020-01-25T15:19:45.000000000",1133,954.5927]
["2020-01-25T08:20:00.000000000","2020-01-25T15:20:00.000000000",1022,46.68225]
["2020-01-25T08:20:00.000000000","2020-01-25T15:20:00.000000000",1130,818582195.8404]
["2020-01-25T08:20:15.000000000","2020-01-25T15:20:15.000000000",1021,275.098]
["2020-01-25T08:20:15.000000000","2020-01-25T15:20:15.000000000",1016,476600.0]
["2020-01-25T08:20:30.000000000","2020-01-25T15:20:30.000000000",1019,40460.079999999994]
["2020-01-25T08:20:30.000000000","2020-01-25T15:20:30.000000000",1018,476583.3]
["2020-01-25T08:20:45.000000000","2020-01-25T15:20:45.000000000",1017,477984.39999999997]
["2020-01-25T08:20:45.000000000","2020-01-25T15:20:45.000000000",1020,2977429.0]
["2020-01-25T08:20:45.000000000","2020-01-25T15:20:45.000000000",1133,954.8511]
["2020-01-25T08:21:00.000000000","2020-01-25T15:21:00.000000000",1022,47.88558]
["2020-01-25T08:21:00.000000000","2020-01-25T15:21:00.000000000",1130,818886466.2706]
["2020-01-25T08:21:15.000000000","2020-01-25T15:21:15.000000000",1021,275.1247]
["2020-01-25T08:21:15.000000000","2020-01-25T15:21:15.000000000",1016,476200.0]
["2020-01-25T08:21:30.000000000","2020-01-25T15:21:30.000000000",1019,41628.66]
["2020-01-25T08:21:30.000000000","2020-01-25T15:21:30.000000000",1018,476875.0]
["2020-01-25T08:21:45.000000000","2020-01-25T15:21:45.000000000",1017,477919.8]
["2020-01-25T08:21:45.000000000","2020-01-25T15:21:45.000000000",1020,2977430.0]
["2020-01-25T08:21:45.000000000","2020-01-25T15:21:45.000000000",1133,954.9511]
["2020-01-25T08:22:00.000000000","2020-01-25T15:22:00.000000000",1022,48.60035]
["2020-01-25T08:22:00.000000000","2020-01-25T15:22:00.000000000",1130,819540882.673]
["2020-01-25T08:22:15.000000000","2020-01-25T15:22:15.000000000",1021,275.2134]
["2020-01-25T08:22:15.000000000","2020-01-25T15:22:15.000000000",1016,476300.0]
["2020-01-25T08:22:30.000000000","2020-01-25T15:22:30.000000000",1019,42560.17]
["2020-01-25T08:22:30.000000000","2020-01-25T15:22:30.000000000",1018,476918.8]
["2020-01-25T08:22:45.000000000","2020-01-25T15:22:45.000000000",1017,477940.60000000003]
["2020-01-25T08:22:45.000000000","2020-01-25T15:22:45.000000000",1020,2977431.0]
["2020-01-25T08:22:45.000000000","2020-01-25T15:22:45.000000000",1133,956.651]
["2020-01-25T08:23:00.000000000","2020-01-25T15:23:00.000000000",1022,48.86455]
["2020-01-25T08:23:00.000000000","2020-01-25T15:23:00.000000000",1130,818761666.4883]
["2020-01-25T08:23:15.000000000","2020-01-25T15:23:15.000000000",1021,274.9582]
["2020-01-25T08:23:15.000000000","2020-01-25T15:23:15.000000000",1016,476700.0]
["2020-01-25T08:23:30.000000000","2020-01-25T15:23:30.000000000",1019,43571.6]
["2020-01-25T08:23:30.000000000","2020-01-25T15:23:30.000000000",1018,477062.5]
["2020-01-25T08:23:45.000000000","2020-01-25T15:23:45.000000000",1017,477808.3]
["2020-01-25T08:23:45.000000000","2020-01-25T15:23:45.000000000",1020,2977431.0]
["2020-01-25T08:23:45.000000000","2020-01-25T15:23:45.000000000",1133,956.9021]
["2020-01-25T08:24:00.000000000","2020-01-25T15:24:00.000000000",1022,49.67481]
["2020-01-25T08:24:00.000000000","2020-01-25T15:24:00.000000000",1130,820096746.5487]
["2020-01-25T08:24:15.000000000","2020-01-25T15:24:15.000000000",1021,275.178]
["2020-01-25T08:24:15.000000000","2020-01-25T15:24:15.000000000",1016,476400.0]
["2020-01-25T08:24:30.000000000","2020-01-25T15:24:30.000000000",1019,44460.079999999994]
["2020-01-25T08:24:30.000000000","2020-01-25T15:24:30.000000000",1018,479229.2]
["2020-01-25T08:24:45.000000000","2020-01-25T15:24:45.000000000",1017,477889.6]
["2020-01-25T08:24:45.000000000","2020-01-25T15:24:45.000000000",1020,2977432.0]
["2020-01-25T08:24:45.000000000","2020-01-25T15:24:45.000000000",1133,957.1792]
["2020-01-25T08:25:00.000000000","2020-01-25T15:25:00.000000000",1022,50.34015]
["2020-01-25T08:25:00.000000000","2020-01-25T15:25:00.000000000",1130,819816547.892]
["2020-01-25T08:25:15.000000000","2020-01-25T15:25:15.000000000",1022,50.28308]
["2020-01-25T08:25:15.000000000","2020-01-25T15:25:15.000000000",1130,820156570.6264]
["2020-01-25T08:25:30.000000000","2020-01-25T15:25:30.000000000",1022,50.63828]
["2020-01-25T08:25:30.000000000","2020-01-25T15:25:30.000000000",1130,820262269.4624]
["2020-01-25T08:25:45.000000000","2020-01-25T15:25:45.000000000",1021,275.3911]
["2020-01-25T08:25:45.000000000","2020-01-25T15:25:45.000000000",1016,476800.0]
["2020-01-25T08:26:00.000000000","2020-01-25T15:26:00.000000000",1019,46106.77]
["2020-01-25T08:26:00.000000000","2020-01-25T15:26:00.000000000",1018,476937.5]
["2020-01-25T08:26:15.000000000","2020-01-25T15:26:15.000000000",1017,477677.1]
["2020-01-25T08:26:15.000000000","2020-01-25T15:26:15.000000000",1020,2977433.0]
["2020-01-25T08:26:15.000000000","2020-01-25T15:26:15.000000000",1133,954.6375]
["2020-01-25T08:26:30.000000000","2020-01-25T15:26:30.000000000",1022,50.24983]
["2020-01-25T08:26:30.000000000","2020-01-25T15:26:30.000000000",1130,818966766.114]
["2020-01-25T08:26:45.000000000","2020-01-25T15:26:45.000000000",1021,275.1823]
["2020-01-25T08:26:45.000000000","2020-01-25T15:26:45.000000000",1016,476500.0]
["2020-01-25T08:27:00.000000000","2020-01-25T15:27:00.000000000",1019,47006.79]
["2020-01-25T08:27:00.000000000","2020-01-25T15:27:00.000000000",1018,477066.7]
["2020-01-25T08:27:15.000000000","2020-01-25T15:27:15.000000000",1017,477656.3]
["2020-01-25T08:27:15.000000000","2020-01-25T15:27:15.000000000",1020,2977433.0]
["2020-01-25T08:27:15.000000000","2020-01-25T15:27:15.000000000",1133,956.2054]
["2020-01-25T08:27:30.000000000","2020-01-25T15:27:30.000000000",1022,52.28117]
["2020-01-25T08:27:30.000000000","2020-01-25T15:27:30.000000000",1130,819562230.2286]
["2020-01-25T08:27:45.000000000","2020-01-25T15:27:45.000000000",1021,275.1513]
["2020-01-25T08:27:45.000000000","2020-01-25T15:27:45.000000000",1016,476600.0]
["2020-01-25T08:28:00.000000000","2020-01-25T15:28:00.000000000",1019,48060.17]
["2020-01-25T08:28:00.000000000","2020-01-25T15:28:00.000000000",1018,477406.3]
["2020-01-25T08:28:15.000000000","2020-01-25T15:28:15.000000000",1017,477967.69999999995]
["2020-01-25T08:28:15.000000000","2020-01-25T15:28:15.000000000",1020,2977434.0]
["2020-01-25T08:28:15.000000000","2020-01-25T15:28:15.000000000",1133,954.8865]
["2020-01-25T08:28:30.000000000","2020-01-25T15:28:30.000000000",1022,53.08921]
["2020-01-25T08:28:30.000000000","2020-01-25T15:28:30.000000000",1130,819919202.1995]
["2020-01-25T08:28:45.000000000","2020-01-25T15:28:45.000000000",1021,275.3889]
["2020-01-25T08:28:45.000000000","2020-01-25T15:28:45.000000000",1016,476600.0]
["2020-01-25T08:29:00.000000000","2020-01-25T15:29:00.000000000",1019,48960.079999999994]
["2020-01-25T08:29:00.000000000","2020-01-25T15:29:00.000000000",1018,477018.7]
["2020-01-25T08:29:15.000000000","2020-01-25T15:29:15.000000000",1017,477700.0]
["2020-01-25T08:29:15.000000000","2020-01-25T15:29:15.000000000",1020,2977435.0]
["2020-01-25T08:29:15.000000000","2020-01-25T15:29:15.000000000",1133,954.6458]
["2020-01-25T08:29:30.000000000","2020-01-25T15:29:30.000000000",1022,54.34566]
["2020-01-25T08:29:30.000000000","2020-01-25T15:29:30.000000000",1130,818896453.277]
["2020-01-25T08:29:45.000000000","2020-01-25T15:29:45.000000000",1021,275.1624]
["2020-01-25T08:29:45.000000000","2020-01-25T15:29:45.000000000",1016,476800.0]
["2020-01-25T08:30:00.000000000","2020-01-25T15:30:00.000000000",1019,50006.79]
["2020-01-25T08:30:00.000000000","2020-01-25T15:30:00.000000000",1018,477433.3]
["2020-01-25T08:30:15.000000000","2020-01-25T15:30:15.000000000",1017,477431.2]
["2020-01-25T08:30:15.000000000","2020-01-25T15:30:15.000000000",1020,2977436.0]
["2020-01-25T08:30:15.000000000","2020-01-25T15:30:15.000000000",1133,955.9104]
["2020-01-25T08:30:30.000000000","2020-01-25T15:30:30.000000000",1022,54.47224]
["2020-01-25T08:30:30.000000000","2020-01-25T15:30:30.000000000",1130,819899826.4996]
["2020-01-25T08:30:45.000000000","2020-01-25T15:30:45.000000000",1021,275.3244]
["2020-01-25T08:30:45.000000000","2020-01-25T15:30:45.000000000",1016,476900.0]
["2020-01-25T08:31:00.000000000","2020-01-25T15:31:00.000000000",1019,50860.09]
["2020-01-25T08:31:00.000000000","2020-01-25T15:31:00.000000000",1018,479087.5]
["2020-01-25T08:31:15.000000000","2020-01-25T15:31:15.000000000",1017,477822.9]
["2020-01-25T08:31:15.000000000","2020-01-25T15:31:15.000000000",1020,2977436.0]
["2020-01-25T08:31:15.000000000","2020-01-25T15:31:15.000000000",1133,955.3958]
["2020-01-25T08:31:30.000000000","2020-01-25T15:31:30.000000000",1022,55.32466]
["2020-01-25T08:31:30.000000000","2020-01-25T15:31:30.000000000",1130,819774178.7004]
["2020-01-25T08:31:45.000000000","2020-01-25T15:31:45.000000000",1021,275.3911]
["2020-01-25T08:31:45.000000000","2020-01-25T15:31:45.000000000",1016,476300.0]
["2020-01-25T08:32:00.000000000","2020-01-25T15:32:00.000000000",1019,51960.079999999994]
["2020-01-25T08:32:00.000000000","2020-01-25T15:32:00.000000000",1018,476902.10000000003]
["2020-01-25T08:32:15.000000000","2020-01-25T15:32:15.000000000",1017,477612.5]
["2020-01-25T08:32:15.000000000","2020-01-25T15:32:15.000000000",1020,2977437.0]
["2020-01-25T08:32:15.000000000","2020-01-25T15:32:15.000000000",1133,956.0375]
["2020-01-25T08:32:30.000000000","2020-01-25T15:32:30.000000000",1022,55.74874]
["2020-01-25T08:32:30.000000000","2020-01-25T15:32:30.000000000",1130,819113463.0153]
["2020-01-25T08:32:45.000000000","2020-01-25T15:32:45.000000000",1021,275.0913]
["2020-01-25T08:32:45.000000000","2020-01-25T15:32:45.000000000",1016,476700.0]
["2020-01-25T08:33:00.000000000","2020-01-25T15:33:00.000000000",1019,52906.689999999995]
["2020-01-25T08:33:00.000000000","2020-01-25T15:33:00.000000000",1018,477608.3]
["2020-01-25T08:33:15.000000000","2020-01-25T15:33:15.000000000",1017,477704.2]
["2020-01-25T08:33:15.000000000","2020-01-25T15:33:15.000000000",1020,2977438.0]
["2020-01-25T08:33:15.000000000","2020-01-25T15:33:15.000000000",1133,956.3771]
["2020-01-25T08:33:30.000000000","2020-01-25T15:33:30.000000000",1022,56.36814]
["2020-01-25T08:33:30.000000000","2020-01-25T15:33:30.000000000",1130,820554818.1142]
["2020-01-25T08:33:45.000000000","2020-01-25T15:33:45.000000000",1021,275.5732]
["2020-01-25T08:33:45.000000000","2020-01-25T15:33:45.000000000",1016,476800.0]
["2020-01-25T08:34:00.000000000","2020-01-25T15:34:00.000000000",1019,53860.09]
["2020-01-25T08:34:00.000000000","2020-01-25T15:34:00.000000000",1018,478520.8]
["2020-01-25T08:34:15.000000000","2020-01-25T15:34:15.000000000",1017,477912.5]
["2020-01-25T08:34:15.000000000","2020-01-25T15:34:15.000000000",1020,2977439.0]
["2020-01-25T08:34:15.000000000","2020-01-25T15:34:15.000000000",1133,956.8146]
["2020-01-25T08:34:30.000000000","2020-01-25T15:34:30.000000000",1022,57.34938]
["2020-01-25T08:34:30.000000000","2020-01-25T15:34:30.000000000",1130,818915715.7917]
["2020-01-25T08:34:45.000000000","2020-01-25T15:34:45.000000000",1021,275.2202]
["2020-01-25T08:34:45.000000000","2020-01-25T15:34:45.000000000",1016,476800.0]
["2020-01-25T08:35:00.000000000","2020-01-25T15:35:00.000000000",1019,54860.09]
["2020-01-25T08:35:00.000000000","2020-01-25T15:35:00.000000000",1018,479216.7]
["2020-01-25T08:35:15.000000000","2020-01-25T15:35:15.000000000",1017,477447.9]
["2020-01-25T08:35:15.000000000","2020-01-25T15:35:15.000000000",1020,2977439.0]
["2020-01-25T08:35:15.000000000","2020-01-25T15:35:15.000000000",1133,956.5604]
["2020-01-25T08:35:30.000000000","2020-01-25T15:35:30.000000000",1022,58.20406]
["2020-01-25T08:35:30.000000000","2020-01-25T15:35:30.000000000",1130,819907202.9787]
["2020-01-25T08:35:45.000000000","2020-01-25T15:35:45.000000000",1021,275.269]
["2020-01-25T08:35:45.000000000","2020-01-25T15:35:45.000000000",1016,477000.0]
["2020-01-25T08:36:00.000000000","2020-01-25T15:36:00.000000000",1019,56013.46]
["2020-01-25T08:36:00.000000000","2020-01-25T15:36:00.000000000",1018,479131.3]
["2020-01-25T08:36:15.000000000","2020-01-25T15:36:15.000000000",1017,477749.0]
["2020-01-25T08:36:15.000000000","2020-01-25T15:36:15.000000000",1020,2977441.0]
["2020-01-25T08:36:15.000000000","2020-01-25T15:36:15.000000000",1133,957.1344]
["2020-01-25T08:36:30.000000000","2020-01-25T15:36:30.000000000",1022,58.88556]
["2020-01-25T08:36:30.000000000","2020-01-25T15:36:30.000000000",1130,820000054.3963]
["2020-01-25T08:36:45.000000000","2020-01-25T15:36:45.000000000",1021,275.5908]
["2020-01-25T08:36:45.000000000","2020-01-25T15:36:45.000000000",1016,477100.0]
["2020-01-25T08:37:00.000000000","2020-01-25T15:37:00.000000000",1021,275.5908]
["2020-01-25T08:37:00.000000000","2020-01-25T15:37:00.000000000",1016,476900.0]
["2020-01-25T08:37:15.000000000","2020-01-25T15:37:15.000000000",1021,275.5375]
["2020-01-25T08:37:15.000000000","2020-01-25T15:37:15.000000000",1016,476900.0]
["2020-01-25T08:37:30.000000000","2020-01-25T15:37:30.000000000",1019,57560.17]
["2020-01-25T08:37:30.000000000","2020-01-25T15:37:30.000000000",1018,479172.9]
["2020-01-25T08:37:45.000000000","2020-01-25T15:37:45.000000000",1017,477869.8]
["2020-01-25T08:37:45.000000000","2020-01-25T15:37:45.000000000",1020,2977442.0]
["2020-01-25T08:37:45.000000000","2020-01-25T15:37:45.000000000",1133,957.1177]
["2020-01-25T08:38:00.000000000","2020-01-25T15:38:00.000000000",1022,60.31311]
["2020-01-25T08:38:00.000000000","2020-01-25T15:38:00.000000000",1130,819815728.3966]
["2020-01-25T08:38:15.000000000","2020-01-25T15:38:15.000000000",1021,275.3578]
["2020-01-25T08:38:15.000000000","2020-01-25T15:38:15.000000000",1016,477100.0]
["2020-01-25T08:38:30.000000000","2020-01-25T15:38:30.000000000",1019,58406.689999999995]
["2020-01-25T08:38:30.000000000","2020-01-25T15:38:30.000000000",1018,479314.6]
["2020-01-25T08:38:45.000000000","2020-01-25T15:38:45.000000000",1017,477752.1]
["2020-01-25T08:38:45.000000000","2020-01-25T15:38:45.000000000",1020,2977443.0]
["2020-01-25T08:38:45.000000000","2020-01-25T15:38:45.000000000",1133,957.0104]
["2020-01-25T08:39:00.000000000","2020-01-25T15:39:00.000000000",1022,60.7583]
["2020-01-25T08:39:00.000000000","2020-01-25T15:39:00.000000000",1130,819578701.5318]
["2020-01-25T08:39:15.000000000","2020-01-25T15:39:15.000000000",1022,61.09606]
["2020-01-25T08:39:15.000000000","2020-01-25T15:39:15.000000000",1130,819592993.2582]
["2020-01-25T08:39:30.000000000","2020-01-25T15:39:30.000000000",1022,61.24352]
["2020-01-25T08:39:30.000000000","2020-01-25T15:39:30.000000000",1130,819933017.2488]
["2020-01-25T08:39:45.000000000","2020-01-25T15:39:45.000000000",1021,275.5487]
["2020-01-25T08:39:45.000000000","2020-01-25T15:39:45.000000000",1016,476700.0]
["2020-01-25T08:40:00.000000000","2020-01-25T15:40:00.000000000",1019,60160.03]
["2020-01-25T08:40:00.000000000","2020-01-25T15:40:00.000000000",1018,479531.3]
["2020-01-25T08:40:15.000000000","2020-01-25T15:40:15.000000000",1017,477760.4]
["2020-01-25T08:40:15.000000000","2020-01-25T15:40:15.000000000",1020,2977443.0]
["2020-01-25T08:40:15.000000000","2020-01-25T15:40:15.000000000",1133,957.3021]
["2020-01-25T08:40:30.000000000","2020-01-25T15:40:30.000000000",1022,61.17216]
["2020-01-25T08:40:30.000000000","2020-01-25T15:40:30.000000000",1130,820807470.1888]
["2020-01-25T08:40:45.000000000","2020-01-25T15:40:45.000000000",1021,275.5487]
["2020-01-25T08:40:45.000000000","2020-01-25T15:40:45.000000000",1016,477200.0]
["2020-01-25T08:41:00.000000000","2020-01-25T15:41:00.000000000",1019,61071.6]
["2020-01-25T08:41:00.000000000","2020-01-25T15:41:00.000000000",1018,479361.60000000003]
["2020-01-25T08:41:15.000000000","2020-01-25T15:41:15.000000000",1019,61384.69]
["2020-01-25T08:41:15.000000000","2020-01-25T15:41:15.000000000",1018,479375.0]
["2020-01-25T08:41:30.000000000","2020-01-25T15:41:30.000000000",1019,61606.77]
["2020-01-25T08:41:30.000000000","2020-01-25T15:41:30.000000000",1018,479468.8]
["2020-01-25T08:41:45.000000000","2020-01-25T15:41:45.000000000",1017,477953.10000000003]
["2020-01-25T08:41:45.000000000","2020-01-25T15:41:45.000000000",1020,2977445.0]
["2020-01-25T08:41:45.000000000","2020-01-25T15:41:45.000000000",1133,957.4906]
["2020-01-25T08:42:00.000000000","2020-01-25T15:42:00.000000000",1022,61.80483]
["2020-01-25T08:42:00.000000000","2020-01-25T15:42:00.000000000",1130,820754747.343]
["2020-01-25T08:42:15.000000000","2020-01-25T15:42:15.000000000",1021,275.6574]
["2020-01-25T08:42:15.000000000","2020-01-25T15:42:15.000000000",1016,477300.0]
["2020-01-25T08:42:30.000000000","2020-01-25T15:42:30.000000000",1019,63166.81]
["2020-01-25T08:42:30.000000000","2020-01-25T15:42:30.000000000",1018,479522.89999999997]
["2020-01-25T08:42:45.000000000","2020-01-25T15:42:45.000000000",1017,477672.9]
["2020-01-25T08:42:45.000000000","2020-01-25T15:42:45.000000000",1020,2977446.0]
["2020-01-25T08:42:45.000000000","2020-01-25T15:42:45.000000000",1133,957.1812]
["2020-01-25T08:43:00.000000000","2020-01-25T15:43:00.000000000",1022,63.39855]
["2020-01-25T08:43:00.000000000","2020-01-25T15:43:00.000000000",1130,820203004.512]
["2020-01-25T08:43:15.000000000","2020-01-25T15:43:15.000000000",1022,64.17873]
["2020-01-25T08:43:15.000000000","2020-01-25T15:43:15.000000000",1130,820627588.3116]
["2020-01-25T08:43:30.000000000","2020-01-25T15:43:30.000000000",1022,64.71151]
["2020-01-25T08:43:30.000000000","2020-01-25T15:43:30.000000000",1130,821038178.115]
["2020-01-25T08:43:45.000000000","2020-01-25T15:43:45.000000000",1021,275.8417]
["2020-01-25T08:43:45.000000000","2020-01-25T15:43:45.000000000",1016,477700.0]
["2020-01-25T08:44:00.000000000","2020-01-25T15:44:00.000000000",1019,60860.03]
["2020-01-25T08:44:00.000000000","2020-01-25T15:44:00.000000000",1018,479385.4]
["2020-01-25T08:44:15.000000000","2020-01-25T15:44:15.000000000",1017,477524.0]
["2020-01-25T08:44:15.000000000","2020-01-25T15:44:15.000000000",1020,2977447.0]
["2020-01-25T08:44:15.000000000","2020-01-25T15:44:15.000000000",1133,957.0282]
["2020-01-25T08:44:30.000000000","2020-01-25T15:44:30.000000000",1022,65.89854]
["2020-01-25T08:44:30.000000000","2020-01-25T15:44:30.000000000",1130,820418549.4021]
["2020-01-25T08:44:45.000000000","2020-01-25T15:44:45.000000000",1021,275.6619]
["2020-01-25T08:44:45.000000000","2020-01-25T15:44:45.000000000",1016,477600.0]
["2020-01-25T08:45:00.000000000","2020-01-25T15:45:00.000000000",1019,57314.38]
["2020-01-25T08:45:00.000000000","2020-01-25T15:45:00.000000000",1018,479823.69999999995]
["2020-01-25T08:45:15.000000000","2020-01-25T15:45:15.000000000",1019,56814.38]
["2020-01-25T08:45:15.000000000","2020-01-25T15:45:15.000000000",1018,479598.2]
["2020-01-25T08:45:30.000000000","2020-01-25T15:45:30.000000000",1019,56428.64]
["2020-01-25T08:45:30.000000000","2020-01-25T15:45:30.000000000",1018,479531.3]
["2020-01-25T08:45:45.000000000","2020-01-25T15:45:45.000000000",1017,478046.89999999997]
["2020-01-25T08:45:45.000000000","2020-01-25T15:45:45.000000000",1020,2977449.0]
["2020-01-25T08:46:00.000000000","2020-01-25T15:46:00.000000000",1019,56046.71]
["2020-01-25T08:46:00.000000000","2020-01-25T15:46:00.000000000",1018,479812.5]
["2020-01-25T08:46:15.000000000","2020-01-25T15:46:15.000000000",1017,477660.39999999997]
["2020-01-25T08:46:15.000000000","2020-01-25T15:46:15.000000000",1020,2977449.0]
["2020-01-25T08:46:15.000000000","2020-01-25T15:46:15.000000000",1133,956.1667]
["2020-01-25T08:46:30.000000000","2020-01-25T15:46:30.000000000",1022,76.357]
["2020-01-25T08:46:30.000000000","2020-01-25T15:46:30.000000000",1130,821721138.9384]
["2020-01-25T08:46:45.000000000","2020-01-25T15:46:45.000000000",1021,276.0903]
["2020-01-25T08:46:45.000000000","2020-01-25T15:46:45.000000000",1016,477500.0]
["2020-01-25T08:47:00.000000000","2020-01-25T15:47:00.000000000",1019,56000.0]
["2020-01-25T08:47:00.000000000","2020-01-25T15:47:00.000000000",1018,478080.4]
["2020-01-25T08:47:15.000000000","2020-01-25T15:47:15.000000000",1017,477968.8]
["2020-01-25T08:47:15.000000000","2020-01-25T15:47:15.000000000",1020,2977450.0]
["2020-01-25T08:47:15.000000000","2020-01-25T15:47:15.000000000",1133,957.1855]
["2020-01-25T08:47:30.000000000","2020-01-25T15:47:30.000000000",1022,77.2694]
["2020-01-25T08:47:30.000000000","2020-01-25T15:47:30.000000000",1130,820511676.985]
["2020-01-25T08:47:45.000000000","2020-01-25T15:47:45.000000000",1021,275.5886]
["2020-01-25T08:47:45.000000000","2020-01-25T15:47:45.000000000",1016,477800.0]
["2020-01-25T08:48:00.000000000","2020-01-25T15:48:00.000000000",1019,56706.740000000005]
["2020-01-25T08:48:00.000000000","2020-01-25T15:48:00.000000000",1018,478337.5]
["2020-01-25T08:48:15.000000000","2020-01-25T15:48:15.000000000",1017,477572.9]
["2020-01-25T08:48:15.000000000","2020-01-25T15:48:15.000000000",1020,2977451.0]
["2020-01-25T08:48:15.000000000","2020-01-25T15:48:15.000000000",1133,955.85]
["2020-01-25T08:48:30.000000000","2020-01-25T15:48:30.000000000",1022,78.14851]
["2020-01-25T08:48:30.000000000","2020-01-25T15:48:30.000000000",1130,821767841.3921]
["2020-01-25T08:48:45.000000000","2020-01-25T15:48:45.000000000",1021,275.8572]
["2020-01-25T08:48:45.000000000","2020-01-25T15:48:45.000000000",1016,478000.0]
["2020-01-25T08:49:00.000000000","2020-01-25T15:49:00.000000000",1019,57671.46000000001]
["2020-01-25T08:49:00.000000000","2020-01-25T15:49:00.000000000",1018,478165.2]
["2020-01-25T08:49:15.000000000","2020-01-25T15:49:15.000000000",1017,479843.8]
["2020-01-25T08:49:15.000000000","2020-01-25T15:49:15.000000000",1020,2977453.0]
["2020-01-25T08:49:15.000000000","2020-01-25T15:49:15.000000000",1133,958.0146]
["2020-01-25T08:49:30.000000000","2020-01-25T15:49:30.000000000",1022,78.61474]
["2020-01-25T08:49:30.000000000","2020-01-25T15:49:30.000000000",1130,821675794.598]
["2020-01-25T08:49:45.000000000","2020-01-25T15:49:45.000000000",1021,276.0904]
["2020-01-25T08:49:45.000000000","2020-01-25T15:49:45.000000000",1016,477700.0]
["2020-01-25T08:50:00.000000000","2020-01-25T15:50:00.000000000",1019,58860.09]
["2020-01-25T08:50:00.000000000","2020-01-25T15:50:00.000000000",1018,479439.6]
["2020-01-25T08:50:15.000000000","2020-01-25T15:50:15.000000000",1017,477734.39999999997]
["2020-01-25T08:50:15.000000000","2020-01-25T15:50:15.000000000",1020,2977454.0]
["2020-01-25T08:50:15.000000000","2020-01-25T15:50:15.000000000",1133,956.2657]
["2020-01-25T08:50:30.000000000","2020-01-25T15:50:30.000000000",1022,79.95781]
["2020-01-25T08:50:30.000000000","2020-01-25T15:50:30.000000000",1130,821418520.793]
["2020-01-25T08:50:45.000000000","2020-01-25T15:50:45.000000000",1021,275.9572]
["2020-01-25T08:50:45.000000000","2020-01-25T15:50:45.000000000",1016,478200.0]
["2020-01-25T08:51:00.000000000","2020-01-25T15:51:00.000000000",1019,60260.12]
["2020-01-25T08:51:00.000000000","2020-01-25T15:51:00.000000000",1018,478581.2]
["2020-01-25T08:51:15.000000000","2020-01-25T15:51:15.000000000",1017,477948.89999999997]
["2020-01-25T08:51:15.000000000","2020-01-25T15:51:15.000000000",1020,2977455.0]
["2020-01-25T08:51:15.000000000","2020-01-25T15:51:15.000000000",1133,956.2739]
["2020-01-25T08:51:30.000000000","2020-01-25T15:51:30.000000000",1022,80.17541]
["2020-01-25T08:51:30.000000000","2020-01-25T15:51:30.000000000",1130,821960693.4825]
["2020-01-25T08:51:45.000000000","2020-01-25T15:51:45.000000000",1021,275.9438]
["2020-01-25T08:51:45.000000000","2020-01-25T15:51:45.000000000",1016,477900.0]
["2020-01-25T08:52:00.000000000","2020-01-25T15:52:00.000000000",1019,61560.17]
["2020-01-25T08:52:00.000000000","2020-01-25T15:52:00.000000000",1018,478391.7]
["2020-01-25T08:52:15.000000000","2020-01-25T15:52:15.000000000",1017,479536.5]
["2020-01-25T08:52:15.000000000","2020-01-25T15:52:15.000000000",1020,2977456.0]
["2020-01-25T08:52:15.000000000","2020-01-25T15:52:15.000000000",1133,957.8657]
["2020-01-25T08:52:30.000000000","2020-01-25T15:52:30.000000000",1022,81.56957]
["2020-01-25T08:52:30.000000000","2020-01-25T15:52:30.000000000",1130,822284916.7568]
["2020-01-25T08:52:45.000000000","2020-01-25T15:52:45.000000000",1021,276.0666]
["2020-01-25T08:52:45.000000000","2020-01-25T15:52:45.000000000",1016,478200.0]
["2020-01-25T08:53:00.000000000","2020-01-25T15:53:00.000000000",1019,63220.07]
["2020-01-25T08:53:00.000000000","2020-01-25T15:53:00.000000000",1018,478493.7]
["2020-01-25T08:53:15.000000000","2020-01-25T15:53:15.000000000",1017,479624.0]
["2020-01-25T08:53:15.000000000","2020-01-25T15:53:15.000000000",1020,2977457.0]
["2020-01-25T08:53:15.000000000","2020-01-25T15:53:15.000000000",1133,958.2073]
["2020-01-25T08:53:30.000000000","2020-01-25T15:53:30.000000000",1022,82.1423]
["2020-01-25T08:53:30.000000000","2020-01-25T15:53:30.000000000",1130,822271794.3706]
["2020-01-25T08:53:45.000000000","2020-01-25T15:53:45.000000000",1021,276.2547]
["2020-01-25T08:53:45.000000000","2020-01-25T15:53:45.000000000",1016,478100.0]
["2020-01-25T08:54:00.000000000","2020-01-25T15:54:00.000000000",1019,63673.4]
["2020-01-25T08:54:00.000000000","2020-01-25T15:54:00.000000000",1018,478718.8]
["2020-01-25T08:54:15.000000000","2020-01-25T15:54:15.000000000",1017,479955.2]
["2020-01-25T08:54:15.000000000","2020-01-25T15:54:15.000000000",1020,2977458.0]
["2020-01-25T08:54:15.000000000","2020-01-25T15:54:15.000000000",1133,958.8573]
["2020-01-25T08:54:30.000000000","2020-01-25T15:54:30.000000000",1022,83.06587]
["2020-01-25T08:54:30.000000000","2020-01-25T15:54:30.000000000",1130,822655269.381]
["2020-01-25T08:54:45.000000000","2020-01-25T15:54:45.000000000",1021,276.2679]
["2020-01-25T08:54:45.000000000","2020-01-25T15:54:45.000000000",1016,477900.0]
["2020-01-25T08:55:00.000000000","2020-01-25T15:55:00.000000000",1019,59313.43]
["2020-01-25T08:55:00.000000000","2020-01-25T15:55:00.000000000",1018,478731.3]
["2020-01-25T08:55:15.000000000","2020-01-25T15:55:15.000000000",1017,479921.89999999997]
["2020-01-25T08:55:15.000000000","2020-01-25T15:55:15.000000000",1020,2977459.0]
["2020-01-25T08:55:15.000000000","2020-01-25T15:55:15.000000000",1133,958.5782]
["2020-01-25T08:55:30.000000000","2020-01-25T15:55:30.000000000",1022,83.58533]
["2020-01-25T08:55:30.000000000","2020-01-25T15:55:30.000000000",1130,822093996.9081]
["2020-01-25T08:55:45.000000000","2020-01-25T15:55:45.000000000",1021,276.0904]
["2020-01-25T08:55:45.000000000","2020-01-25T15:55:45.000000000",1016,478000.0]
["2020-01-25T08:56:00.000000000","2020-01-25T15:56:00.000000000",1019,56840.1]
["2020-01-25T08:56:00.000000000","2020-01-25T15:56:00.000000000",1018,478739.6]
["2020-01-25T08:56:15.000000000","2020-01-25T15:56:15.000000000",1017,479767.7]
["2020-01-25T08:56:15.000000000","2020-01-25T15:56:15.000000000",1020,2977460.0]
["2020-01-25T08:56:15.000000000","2020-01-25T15:56:15.000000000",1133,958.4573]
["2020-01-25T08:56:30.000000000","2020-01-25T15:56:30.000000000",1022,84.5377]
["2020-01-25T08:56:30.000000000","2020-01-25T15:56:30.000000000",1130,822193698.5712]
["2020-01-25T08:56:45.000000000","2020-01-25T15:56:45.000000000",1021,276.4433]
["2020-01-25T08:56:45.000000000","2020-01-25T15:56:45.000000000",1016,478500.0]
["2020-01-25T08:57:00.000000000","2020-01-25T15:57:00.000000000",1019,56653.48]
["2020-01-25T08:57:00.000000000","2020-01-25T15:57:00.000000000",1018,479085.39999999997]
["2020-01-25T08:57:15.000000000","2020-01-25T15:57:15.000000000",1017,479782.30000000005]
["2020-01-25T08:57:15.000000000","2020-01-25T15:57:15.000000000",1020,2977461.0]
["2020-01-25T08:57:15.000000000","2020-01-25T15:57:15.000000000",1133,958.7511]
["2020-01-25T08:57:30.000000000","2020-01-25T15:57:30.000000000",1022,85.3004]
["2020-01-25T08:57:30.000000000","2020-01-25T15:57:30.000000000",1130,822487552.4636]
["2020-01-25T08:57:45.000000000","2020-01-25T15:57:45.000000000",1021,276.4091]
["2020-01-25T08:57:45.000000000","2020-01-25T15:57:45.000000000",1130,822997591.7042]
["2020-01-25T08:58:00.000000000","2020-01-25T15:58:00.000000000",1022,85.58106]
["2020-01-25T08:58:00.000000000","2020-01-25T15:58:00.000000000",1130,823476346.4174]
["2020-01-25T08:58:15.000000000","2020-01-25T15:58:15.000000000",1021,276.3279]
["2020-01-25T08:58:15.000000000","2020-01-25T15:58:15.000000000",1016,478500.0]
["2020-01-25T08:58:30.000000000","2020-01-25T15:58:30.000000000",1019,58013.46]
["2020-01-25T08:58:30.000000000","2020-01-25T15:58:30.000000000",1018,478962.5]
["2020-01-25T08:58:45.000000000","2020-01-25T15:58:45.000000000",1017,479681.2]
["2020-01-25T08:58:45.000000000","2020-01-25T15:58:45.000000000",1020,2977463.0]
["2020-01-25T08:58:45.000000000","2020-01-25T15:58:45.000000000",1133,958.6875]
["2020-01-25T08:59:00.000000000","2020-01-25T15:59:00.000000000",1022,86.61341]
["2020-01-25T08:59:00.000000000","2020-01-25T15:59:00.000000000",1130,823040445.8342]
["2020-01-25T08:59:15.000000000","2020-01-25T15:59:15.000000000",1021,276.4411]
["2020-01-25T08:59:15.000000000","2020-01-25T15:59:15.000000000",1016,478000.0]
["2020-01-25T08:59:30.000000000","2020-01-25T15:59:30.000000000",1019,59685.86]
["2020-01-25T08:59:30.000000000","2020-01-25T15:59:30.000000000",1018,478437.5]
["2020-01-25T08:59:45.000000000","2020-01-25T15:59:45.000000000",1017,479746.89999999997]
["2020-01-25T08:59:45.000000000","2020-01-25T15:59:45.000000000",1020,2977465.0]
["2020-01-25T08:59:45.000000000","2020-01-25T15:59:45.000000000",1133,958.6532]
["2020-01-25T09:00:00.000000000","2020-01-25T16:00:00.000000000",1022,90.07214]
["2020-01-25T09:00:00.000000000","2020-01-25T16:00:00.000000000",1130,822974898.958]
["2020-01-25T09:00:15.000000000","2020-01-25T16:00:15.000000000",1021,276.1814]
["2020-01-25T09:00:15.000000000","2020-01-25T16:00:15.000000000",1016,478200.0]
["2020-01-25T09:00:30.000000000","2020-01-25T16:00:30.000000000",1019,61366.76]
["2020-01-25T09:00:30.000000000","2020-01-25T16:00:30.000000000",1018,478893.7]
["2020-01-25T09:00:45.000000000","2020-01-25T16:00:45.000000000",1017,479958.3]
["2020-01-25T09:00:45.000000000","2020-01-25T16:00:45.000000000",1020,2977466.0]
["2020-01-25T09:00:45.000000000","2020-01-25T16:00:45.000000000",1133,959.0187]
["2020-01-25T09:01:00.000000000","2020-01-25T16:01:00.000000000",1022,91.92236]
["2020-01-25T09:01:00.000000000","2020-01-25T16:01:00.000000000",1130,822361221.87]
["2020-01-25T09:01:15.000000000","2020-01-25T16:01:15.000000000",1021,276.3723]
["2020-01-25T09:01:15.000000000","2020-01-25T16:01:15.000000000",1016,478200.0]
["2020-01-25T09:01:30.000000000","2020-01-25T16:01:30.000000000",1019,63673.36]
["2020-01-25T09:01:30.000000000","2020-01-25T16:01:30.000000000",1018,479108.3]
["2020-01-25T09:01:45.000000000","2020-01-25T16:01:45.000000000",1017,479874.0]
["2020-01-25T09:01:45.000000000","2020-01-25T16:01:45.000000000",1020,2977467.0]
["2020-01-25T09:01:45.000000000","2020-01-25T16:01:45.000000000",1133,958.8157]
["2020-01-25T09:02:00.000000000","2020-01-25T16:02:00.000000000",1022,92.70731]
["2020-01-25T09:02:00.000000000","2020-01-25T16:02:00.000000000",1130,822175406.3775]
["2020-01-25T09:02:15.000000000","2020-01-25T16:02:15.000000000",1021,276.2724]
["2020-01-25T09:02:15.000000000","2020-01-25T16:02:15.000000000",1016,478200.0]
["2020-01-25T09:02:30.000000000","2020-01-25T16:02:30.000000000",1019,64326.759999999995]
["2020-01-25T09:02:30.000000000","2020-01-25T16:02:30.000000000",1018,478650.0]
["2020-01-25T09:02:45.000000000","2020-01-25T16:02:45.000000000",1017,479951.0]
["2020-01-25T09:02:45.000000000","2020-01-25T16:02:45.000000000",1020,2977468.0]
["2020-01-25T09:02:45.000000000","2020-01-25T16:02:45.000000000",1133,958.8281]
["2020-01-25T09:03:00.000000000","2020-01-25T16:03:00.000000000",1022,94.18808]
["2020-01-25T09:03:00.000000000","2020-01-25T16:03:00.000000000",1130,822638657.3251]
["2020-01-25T09:03:15.000000000","2020-01-25T16:03:15.000000000",1021,276.4189]
["2020-01-25T09:03:15.000000000","2020-01-25T16:03:15.000000000",1016,478300.0]
["2020-01-25T09:03:30.000000000","2020-01-25T16:03:30.000000000",1019,59113.48]
["2020-01-25T09:03:30.000000000","2020-01-25T16:03:30.000000000",1018,480737.5]
["2020-01-25T09:03:45.000000000","2020-01-25T16:03:45.000000000",1017,479865.6]
["2020-01-25T09:03:45.000000000","2020-01-25T16:03:45.000000000",1020,2977469.0]
["2020-01-25T09:03:45.000000000","2020-01-25T16:03:45.000000000",1133,959.7448]
["2020-01-25T09:04:00.000000000","2020-01-25T16:04:00.000000000",1022,94.803]
["2020-01-25T09:04:00.000000000","2020-01-25T16:04:00.000000000",1130,824146128.927]
["2020-01-25T09:04:15.000000000","2020-01-25T16:04:15.000000000",1021,276.6076]
["2020-01-25T09:04:15.000000000","2020-01-25T16:04:15.000000000",1016,478800.0]
["2020-01-25T09:04:30.000000000","2020-01-25T16:04:30.000000000",1019,57193.41]
["2020-01-25T09:04:30.000000000","2020-01-25T16:04:30.000000000",1018,479364.6]
["2020-01-25T09:04:45.000000000","2020-01-25T16:04:45.000000000",1017,479787.5]
["2020-01-25T09:04:45.000000000","2020-01-25T16:04:45.000000000",1020,2977471.0]
["2020-01-25T09:04:45.000000000","2020-01-25T16:04:45.000000000",1133,960.6833]
["2020-01-25T09:05:00.000000000","2020-01-25T16:05:00.000000000",1022,95.9707]
["2020-01-25T09:05:00.000000000","2020-01-25T16:05:00.000000000",1130,823915056.2244]
["2020-01-25T09:05:15.000000000","2020-01-25T16:05:15.000000000",1021,276.4633]
["2020-01-25T09:05:15.000000000","2020-01-25T16:05:15.000000000",1016,478700.0]
["2020-01-25T09:05:30.000000000","2020-01-25T16:05:30.000000000",1019,57314.450000000004]
["2020-01-25T09:05:30.000000000","2020-01-25T16:05:30.000000000",1018,481218.8]
["2020-01-25T09:05:45.000000000","2020-01-25T16:05:45.000000000",1017,479705.2]
["2020-01-25T09:05:45.000000000","2020-01-25T16:05:45.000000000",1020,2977472.0]
["2020-01-25T09:05:45.000000000","2020-01-25T16:05:45.000000000",1133,958.7677]
["2020-01-25T09:06:00.000000000","2020-01-25T16:06:00.000000000",1022,97.35821]
["2020-01-25T09:06:00.000000000","2020-01-25T16:06:00.000000000",1130,823730410.8366]
["2020-01-25T09:06:15.000000000","2020-01-25T16:06:15.000000000",1021,276.4633]
["2020-01-25T09:06:15.000000000","2020-01-25T16:06:15.000000000",1016,478500.0]
["2020-01-25T09:06:30.000000000","2020-01-25T16:06:30.000000000",1019,58413.48]
["2020-01-25T09:06:30.000000000","2020-01-25T16:06:30.000000000",1018,480712.5]
["2020-01-25T09:06:45.000000000","2020-01-25T16:06:45.000000000",1017,479726.0]
["2020-01-25T09:06:45.000000000","2020-01-25T16:06:45.000000000",1020,2977473.0]
["2020-01-25T09:06:45.000000000","2020-01-25T16:06:45.000000000",1133,959.4573]
["2020-01-25T09:07:00.000000000","2020-01-25T16:07:00.000000000",1022,98.40166]
["2020-01-25T09:07:00.000000000","2020-01-25T16:07:00.000000000",1130,823637811.4263]
["2020-01-25T09:07:15.000000000","2020-01-25T16:07:15.000000000",1021,276.6764]
["2020-01-25T09:07:15.000000000","2020-01-25T16:07:15.000000000",1016,479000.0]
["2020-01-25T09:07:30.000000000","2020-01-25T16:07:30.000000000",1019,60285.71]
["2020-01-25T09:07:30.000000000","2020-01-25T16:07:30.000000000",1018,479218.8]
["2020-01-25T09:07:45.000000000","2020-01-25T16:07:45.000000000",1017,479908.5]
["2020-01-25T09:07:45.000000000","2020-01-25T16:07:45.000000000",1020,2977475.0]
["2020-01-25T09:08:00.000000000","2020-01-25T16:08:00.000000000",1019,61220.07]
["2020-01-25T09:08:00.000000000","2020-01-25T16:08:00.000000000",1018,479500.0]
["2020-01-25T09:08:15.000000000","2020-01-25T16:08:15.000000000",1017,479944.8]
["2020-01-25T09:08:15.000000000","2020-01-25T16:08:15.000000000",1020,2977476.0]
["2020-01-25T09:08:15.000000000","2020-01-25T16:08:15.000000000",1133,960.9802]
["2020-01-25T09:08:30.000000000","2020-01-25T16:08:30.000000000",1022,100.3108]
["2020-01-25T09:08:30.000000000","2020-01-25T16:08:30.000000000",1130,823929838.4484]
["2020-01-25T09:08:45.000000000","2020-01-25T16:08:45.000000000",1021,276.8696]
["2020-01-25T09:08:45.000000000","2020-01-25T16:08:45.000000000",1016,479100.0]
["2020-01-25T09:09:00.000000000","2020-01-25T16:09:00.000000000",1019,63473.4]
["2020-01-25T09:09:00.000000000","2020-01-25T16:09:00.000000000",1018,481635.4]
["2020-01-25T09:09:15.000000000","2020-01-25T16:09:15.000000000",1017,479823.89999999997]
["2020-01-25T09:09:15.000000000","2020-01-25T16:09:15.000000000",1020,2977477.0]
["2020-01-25T09:09:15.000000000","2020-01-25T16:09:15.000000000",1133,961.4177]
["2020-01-25T09:09:30.000000000","2020-01-25T16:09:30.000000000",1022,101.1988]
["2020-01-25T09:09:30.000000000","2020-01-25T16:09:30.000000000",1130,824828717.7279]
["2020-01-25T09:09:45.000000000","2020-01-25T16:09:45.000000000",1021,276.8705]
["2020-01-25T09:09:45.000000000","2020-01-25T16:09:45.000000000",1016,478900.0]
["2020-01-25T09:10:00.000000000","2020-01-25T16:10:00.000000000",1019,63466.67]
["2020-01-25T09:10:00.000000000","2020-01-25T16:10:00.000000000",1018,481437.5]
["2020-01-25T09:10:15.000000000","2020-01-25T16:10:15.000000000",1017,479750.0]
["2020-01-25T09:10:15.000000000","2020-01-25T16:10:15.000000000",1020,2977478.0]
["2020-01-25T09:10:15.000000000","2020-01-25T16:10:15.000000000",1133,961.3021]
["2020-01-25T09:10:30.000000000","2020-01-25T16:10:30.000000000",1022,102.22]
["2020-01-25T09:10:30.000000000","2020-01-25T16:10:30.000000000",1130,824003319.0987]
["2020-01-25T09:10:45.000000000","2020-01-25T16:10:45.000000000",1021,276.823]
["2020-01-25T09:10:45.000000000","2020-01-25T16:10:45.000000000",1016,479000.0]
["2020-01-25T09:11:00.000000000","2020-01-25T16:11:00.000000000",1019,58866.81]
["2020-01-25T09:11:00.000000000","2020-01-25T16:11:00.000000000",1018,481633.30000000005]
["2020-01-25T09:11:15.000000000","2020-01-25T16:11:15.000000000",1017,479790.6]
["2020-01-25T09:11:15.000000000","2020-01-25T16:11:15.000000000",1020,2977480.0]
["2020-01-25T09:11:15.000000000","2020-01-25T16:11:15.000000000",1133,961.4385]
["2020-01-25T09:11:30.000000000","2020-01-25T16:11:30.000000000",1022,102.7639]
["2020-01-25T09:11:30.000000000","2020-01-25T16:11:30.000000000",1130,824406746.636]
["2020-01-25T09:11:45.000000000","2020-01-25T16:11:45.000000000",1021,276.9894]
["2020-01-25T09:11:45.000000000","2020-01-25T16:11:45.000000000",1016,478700.0]
["2020-01-25T09:12:00.000000000","2020-01-25T16:12:00.000000000",1019,57446.74]
["2020-01-25T09:12:00.000000000","2020-01-25T16:12:00.000000000",1018,481912.5]
["2020-01-25T09:12:15.000000000","2020-01-25T16:12:15.000000000",1017,479796.89999999997]
["2020-01-25T09:12:15.000000000","2020-01-25T16:12:15.000000000",1020,2977481.0]
["2020-01-25T09:12:15.000000000","2020-01-25T16:12:15.000000000",1133,961.7344]
["2020-01-25T09:12:30.000000000","2020-01-25T16:12:30.000000000",1022,103.4743]
["2020-01-25T09:12:30.000000000","2020-01-25T16:12:30.000000000",1130,824433502.239]
["2020-01-25T09:12:45.000000000","2020-01-25T16:12:45.000000000",1021,276.9428]
["2020-01-25T09:12:45.000000000","2020-01-25T16:12:45.000000000",1016,479200.0]
["2020-01-25T09:13:00.000000000","2020-01-25T16:13:00.000000000",1019,58060.17]
["2020-01-25T09:13:00.000000000","2020-01-25T16:13:00.000000000",1018,481952.1]
["2020-01-25T09:13:15.000000000","2020-01-25T16:13:15.000000000",1017,479697.9]
["2020-01-25T09:13:15.000000000","2020-01-25T16:13:15.000000000",1020,2977483.0]
["2020-01-25T09:13:15.000000000","2020-01-25T16:13:15.000000000",1133,961.6667]
["2020-01-25T09:13:30.000000000","2020-01-25T16:13:30.000000000",1022,105.2481]
["2020-01-25T09:13:30.000000000","2020-01-25T16:13:30.000000000",1130,824658579.095]
["2020-01-25T09:13:45.000000000","2020-01-25T16:13:45.000000000",1021,277.0893]
["2020-01-25T09:13:45.000000000","2020-01-25T16:13:45.000000000",1016,479200.0]
["2020-01-25T09:14:00.000000000","2020-01-25T16:14:00.000000000",1019,59920.15]
["2020-01-25T09:14:00.000000000","2020-01-25T16:14:00.000000000",1018,481520.8]
["2020-01-25T09:14:15.000000000","2020-01-25T16:14:15.000000000",1017,479857.3]
["2020-01-25T09:14:15.000000000","2020-01-25T16:14:15.000000000",1020,2977483.0]
["2020-01-25T09:14:15.000000000","2020-01-25T16:14:15.000000000",1133,961.4323]
["2020-01-25T09:14:30.000000000","2020-01-25T16:14:30.000000000",1022,105.2947]
["2020-01-25T09:14:30.000000000","2020-01-25T16:14:30.000000000",1130,824711578.2924]
["2020-01-25T09:14:45.000000000","2020-01-25T16:14:45.000000000",1021,277.0139]
["2020-01-25T09:14:45.000000000","2020-01-25T16:14:45.000000000",1016,479400.0]
["2020-01-25T09:15:00.000000000","2020-01-25T16:15:00.000000000",1019,62100.17]
["2020-01-25T09:15:00.000000000","2020-01-25T16:15:00.000000000",1018,481504.5]
["2020-01-25T09:15:15.000000000","2020-01-25T16:15:15.000000000",1019,62800.12]
["2020-01-25T09:15:15.000000000","2020-01-25T16:15:15.000000000",1018,479738.80000000005]
["2020-01-25T09:15:30.000000000","2020-01-25T16:15:30.000000000",1019,63420.15]
["2020-01-25T09:15:30.000000000","2020-01-25T16:15:30.000000000",1018,480877.1]
["2020-01-25T09:15:45.000000000","2020-01-25T16:15:45.000000000",1017,479571.9]
["2020-01-25T09:15:45.000000000","2020-01-25T16:15:45.000000000",1020,2977487.0]
["2020-01-25T09:15:45.000000000","2020-01-25T16:15:45.000000000",1133,960.949]
["2020-01-25T09:16:00.000000000","2020-01-25T16:16:00.000000000",1022,108.0275]
["2020-01-25T09:16:00.000000000","2020-01-25T16:16:00.000000000",1130,824917835.0779]
["2020-01-25T09:16:15.000000000","2020-01-25T16:16:15.000000000",1021,276.9895]
["2020-01-25T09:16:15.000000000","2020-01-25T16:16:15.000000000",1016,479300.0]
["2020-01-25T09:16:30.000000000","2020-01-25T16:16:30.000000000",1019,62766.72]
["2020-01-25T09:16:30.000000000","2020-01-25T16:16:30.000000000",1018,481583.3]
["2020-01-25T09:16:45.000000000","2020-01-25T16:16:45.000000000",1017,479719.80000000005]
["2020-01-25T09:16:45.000000000","2020-01-25T16:16:45.000000000",1020,2977488.0]
["2020-01-25T09:16:45.000000000","2020-01-25T16:16:45.000000000",1133,961.4719]
["2020-01-25T09:17:00.000000000","2020-01-25T16:17:00.000000000",1022,109.7711]
["2020-01-25T09:17:00.000000000","2020-01-25T16:17:00.000000000",1130,825214372.1856]
["2020-01-25T09:17:15.000000000","2020-01-25T16:17:15.000000000",1022,110.0185]
["2020-01-25T09:17:15.000000000","2020-01-25T16:17:15.000000000",1130,825455528.1969]
["2020-01-25T09:17:30.000000000","2020-01-25T16:17:30.000000000",1022,110.4673]
["2020-01-25T09:17:30.000000000","2020-01-25T16:17:30.000000000",1130,824396137.6107]
["2020-01-25T09:17:45.000000000","2020-01-25T16:17:45.000000000",1021,276.7608]
["2020-01-25T09:17:45.000000000","2020-01-25T16:17:45.000000000",1016,479700.0]
["2020-01-25T09:18:00.000000000","2020-01-25T16:18:00.000000000",1019,57546.71]
["2020-01-25T09:18:00.000000000","2020-01-25T16:18:00.000000000",1018,481558.3]
["2020-01-25T09:18:15.000000000","2020-01-25T16:18:15.000000000",1017,479631.3]
["2020-01-25T09:18:15.000000000","2020-01-25T16:18:15.000000000",1020,2977490.0]
["2020-01-25T09:18:15.000000000","2020-01-25T16:18:15.000000000",1133,961.2334]
["2020-01-25T09:18:30.000000000","2020-01-25T16:18:30.000000000",1022,111.0223]
["2020-01-25T09:18:30.000000000","2020-01-25T16:18:30.000000000",1130,825030917.606]
["2020-01-25T09:18:45.000000000","2020-01-25T16:18:45.000000000",1021,277.0703]
["2020-01-25T09:18:45.000000000","2020-01-25T16:18:45.000000000",1016,479800.0]
["2020-01-25T09:19:00.000000000","2020-01-25T16:19:00.000000000",1021,277.037]
["2020-01-25T09:19:00.000000000","2020-01-25T16:19:00.000000000",1016,479500.0]
["2020-01-25T09:19:15.000000000","2020-01-25T16:19:15.000000000",1022,111.55]
["2020-01-25T09:19:15.000000000","2020-01-25T16:19:15.000000000",1130,824894209.4036]
["2020-01-25T09:19:30.000000000","2020-01-25T16:19:30.000000000",1022,111.564]
["2020-01-25T09:19:30.000000000","2020-01-25T16:19:30.000000000",1130,825196722.5908]
["2020-01-25T09:19:45.000000000","2020-01-25T16:19:45.000000000",1021,277.0628]
["2020-01-25T09:19:45.000000000","2020-01-25T16:19:45.000000000",1016,479700.0]
["2020-01-25T09:20:00.000000000","2020-01-25T16:20:00.000000000",1019,59520.119999999995]
["2020-01-25T09:20:00.000000000","2020-01-25T16:20:00.000000000",1018,481268.7]
["2020-01-25T09:20:15.000000000","2020-01-25T16:20:15.000000000",1017,479685.4]
["2020-01-25T09:20:15.000000000","2020-01-25T16:20:15.000000000",1020,2977494.0]
["2020-01-25T09:20:15.000000000","2020-01-25T16:20:15.000000000",1133,960.9958]
["2020-01-25T09:20:30.000000000","2020-01-25T16:20:30.000000000",1022,112.6207]
["2020-01-25T09:20:30.000000000","2020-01-25T16:20:30.000000000",1130,824239119.3114]
["2020-01-25T09:20:45.000000000","2020-01-25T16:20:45.000000000",1021,276.9651]
["2020-01-25T09:20:45.000000000","2020-01-25T16:20:45.000000000",1016,479300.0]
["2020-01-25T09:21:00.000000000","2020-01-25T16:21:00.000000000",1019,61726.74]
["2020-01-25T09:21:00.000000000","2020-01-25T16:21:00.000000000",1018,481141.7]
["2020-01-25T09:21:15.000000000","2020-01-25T16:21:15.000000000",1017,479744.8]
["2020-01-25T09:21:15.000000000","2020-01-25T16:21:15.000000000",1020,2977495.0]
["2020-01-25T09:21:15.000000000","2020-01-25T16:21:15.000000000",1133,959.2198]
["2020-01-25T09:21:30.000000000","2020-01-25T16:21:30.000000000",1022,113.1712]
["2020-01-25T09:21:30.000000000","2020-01-25T16:21:30.000000000",1130,823227643.3335]
["2020-01-25T09:21:45.000000000","2020-01-25T16:21:45.000000000",1021,276.5322]
["2020-01-25T09:21:45.000000000","2020-01-25T16:21:45.000000000",1016,478800.0]
["2020-01-25T09:22:00.000000000","2020-01-25T16:22:00.000000000",1019,63486.780000000006]
["2020-01-25T09:22:00.000000000","2020-01-25T16:22:00.000000000",1018,479008.30000000005]
["2020-01-25T09:22:15.000000000","2020-01-25T16:22:15.000000000",1017,479727.10000000003]
["2020-01-25T09:22:15.000000000","2020-01-25T16:22:15.000000000",1020,2977497.0]
["2020-01-25T09:22:15.000000000","2020-01-25T16:22:15.000000000",1133,958.6354]
["2020-01-25T09:22:30.000000000","2020-01-25T16:22:30.000000000",1022,113.6485]
["2020-01-25T09:22:30.000000000","2020-01-25T16:22:30.000000000",1130,823175196.8535]
["2020-01-25T09:22:45.000000000","2020-01-25T16:22:45.000000000",1021,276.3567]
["2020-01-25T09:22:45.000000000","2020-01-25T16:22:45.000000000",1016,479200.0]
["2020-01-25T09:23:00.000000000","2020-01-25T16:23:00.000000000",1019,60160.08]
["2020-01-25T09:23:00.000000000","2020-01-25T16:23:00.000000000",1018,478837.5]
["2020-01-25T09:23:15.000000000","2020-01-25T16:23:15.000000000",1017,479788.5]
["2020-01-25T09:23:15.000000000","2020-01-25T16:23:15.000000000",1020,2977498.0]
["2020-01-25T09:23:15.000000000","2020-01-25T16:23:15.000000000",1133,958.5322]
["2020-01-25T09:23:30.000000000","2020-01-25T16:23:30.000000000",1022,113.7338]
["2020-01-25T09:23:30.000000000","2020-01-25T16:23:30.000000000",1130,823602723.1411]
["2020-01-25T09:23:45.000000000","2020-01-25T16:23:45.000000000",1021,276.5055]
["2020-01-25T09:23:45.000000000","2020-01-25T16:23:45.000000000",1016,479000.0]
["2020-01-25T09:24:00.000000000","2020-01-25T16:24:00.000000000",1019,57600.1]
["2020-01-25T09:24:00.000000000","2020-01-25T16:24:00.000000000",1018,478733.3]
["2020-01-25T09:24:15.000000000","2020-01-25T16:24:15.000000000",1017,479763.5]
["2020-01-25T09:24:15.000000000","2020-01-25T16:24:15.000000000",1020,2977500.0]
["2020-01-25T09:24:15.000000000","2020-01-25T16:24:15.000000000",1133,958.7656]
["2020-01-25T09:24:30.000000000","2020-01-25T16:24:30.000000000",1022,115.6821]
["2020-01-25T09:24:30.000000000","2020-01-25T16:24:30.000000000",1130,824240184.75]
["2020-01-25T09:24:45.000000000","2020-01-25T16:24:45.000000000",1021,276.7164]
["2020-01-25T09:24:45.000000000","2020-01-25T16:24:45.000000000",1016,478900.0]
["2020-01-25T09:25:00.000000000","2020-01-25T16:25:00.000000000",1019,58260.12]
["2020-01-25T09:25:00.000000000","2020-01-25T16:25:00.000000000",1018,478893.7]
["2020-01-25T09:25:15.000000000","2020-01-25T16:25:15.000000000",1017,479968.8]
["2020-01-25T09:25:15.000000000","2020-01-25T16:25:15.000000000",1020,2977501.0]
["2020-01-25T09:25:15.000000000","2020-01-25T16:25:15.000000000",1133,958.8126]
["2020-01-25T09:25:30.000000000","2020-01-25T16:25:30.000000000",1022,115.56]
["2020-01-25T09:25:30.000000000","2020-01-25T16:25:30.000000000",1130,823064050.9278]
["2020-01-25T09:25:45.000000000","2020-01-25T16:25:45.000000000",1021,276.7209]
["2020-01-25T09:25:45.000000000","2020-01-25T16:25:45.000000000",1016,479400.0]
["2020-01-25T09:26:00.000000000","2020-01-25T16:26:00.000000000",1019,60273.45]
["2020-01-25T09:26:00.000000000","2020-01-25T16:26:00.000000000",1018,481337.5]
["2020-01-25T09:26:15.000000000","2020-01-25T16:26:15.000000000",1017,479868.7]
["2020-01-25T09:26:15.000000000","2020-01-25T16:26:15.000000000",1020,2977503.0]
["2020-01-25T09:26:15.000000000","2020-01-25T16:26:15.000000000",1133,961.4333]
["2020-01-25T09:26:30.000000000","2020-01-25T16:26:30.000000000",1022,116.9253]
["2020-01-25T09:26:30.000000000","2020-01-25T16:26:30.000000000",1130,824016511.4925]
["2020-01-25T09:26:45.000000000","2020-01-25T16:26:45.000000000",1021,276.874]
["2020-01-25T09:26:45.000000000","2020-01-25T16:26:45.000000000",1016,479200.0]
["2020-01-25T09:27:00.000000000","2020-01-25T16:27:00.000000000",1019,62720.07]
["2020-01-25T09:27:00.000000000","2020-01-25T16:27:00.000000000",1018,481600.0]
["2020-01-25T09:27:15.000000000","2020-01-25T16:27:15.000000000",1017,479867.7]
["2020-01-25T09:27:15.000000000","2020-01-25T16:27:15.000000000",1020,2977504.0]
["2020-01-25T09:27:15.000000000","2020-01-25T16:27:15.000000000",1133,961.4239]
["2020-01-25T09:27:30.000000000","2020-01-25T16:27:30.000000000",1022,117.5691]
["2020-01-25T09:27:30.000000000","2020-01-25T16:27:30.000000000",1130,824453269.47]
["2020-01-25T09:27:45.000000000","2020-01-25T16:27:45.000000000",1021,276.5632]
["2020-01-25T09:27:45.000000000","2020-01-25T16:27:45.000000000",1016,479100.0]
["2020-01-25T09:28:00.000000000","2020-01-25T16:28:00.000000000",1019,61866.81]
["2020-01-25T09:28:00.000000000","2020-01-25T16:28:00.000000000",1018,479966.7]
["2020-01-25T09:28:15.000000000","2020-01-25T16:28:15.000000000",1017,479803.1]
["2020-01-25T09:28:15.000000000","2020-01-25T16:28:15.000000000",1020,2977506.0]
["2020-01-25T09:28:15.000000000","2020-01-25T16:28:15.000000000",1133,960.8281]
["2020-01-25T09:28:30.000000000","2020-01-25T16:28:30.000000000",1022,118.4216]
["2020-01-25T09:28:30.000000000","2020-01-25T16:28:30.000000000",1130,824711675.3642]
["2020-01-25T09:28:45.000000000","2020-01-25T16:28:45.000000000",1021,276.8991]
["2020-01-25T09:28:45.000000000","2020-01-25T16:28:45.000000000",1016,479100.0]
["2020-01-25T09:29:00.000000000","2020-01-25T16:29:00.000000000",1019,58433.53]
["2020-01-25T09:29:00.000000000","2020-01-25T16:29:00.000000000",1018,481589.60000000003]
["2020-01-25T09:29:15.000000000","2020-01-25T16:29:15.000000000",1017,479718.8]
["2020-01-25T09:29:15.000000000","2020-01-25T16:29:15.000000000",1020,2977508.0]
["2020-01-25T09:29:15.000000000","2020-01-25T16:29:15.000000000",1133,961.2992]
["2020-01-25T09:29:30.000000000","2020-01-25T16:29:30.000000000",1022,119.2473]
["2020-01-25T09:29:30.000000000","2020-01-25T16:29:30.000000000",1130,823548342.2184]
["2020-01-25T09:29:45.000000000","2020-01-25T16:29:45.000000000",1021,276.5898]
["2020-01-25T09:29:45.000000000","2020-01-25T16:29:45.000000000",1016,479200.0]
["2020-01-25T09:30:00.000000000","2020-01-25T16:30:00.000000000",1019,58160.03]
["2020-01-25T09:30:00.000000000","2020-01-25T16:30:00.000000000",1018,481472.89999999997]
["2020-01-25T09:30:15.000000000","2020-01-25T16:30:15.000000000",1017,479904.2]
["2020-01-25T09:30:15.000000000","2020-01-25T16:30:15.000000000",1020,2977509.0]
["2020-01-25T09:30:15.000000000","2020-01-25T16:30:15.000000000",1133,959.7063]
["2020-01-25T09:30:30.000000000","2020-01-25T16:30:30.000000000",1022,120.5727]
["2020-01-25T09:30:30.000000000","2020-01-25T16:30:30.000000000",1130,823971999.569]
["2020-01-25T09:30:45.000000000","2020-01-25T16:30:45.000000000",1021,276.6587]
["2020-01-25T09:30:45.000000000","2020-01-25T16:30:45.000000000",1016,478900.0]
["2020-01-25T09:31:00.000000000","2020-01-25T16:31:00.000000000",1019,59620.1]
["2020-01-25T09:31:00.000000000","2020-01-25T16:31:00.000000000",1018,481597.89999999997]
["2020-01-25T09:31:15.000000000","2020-01-25T16:31:15.000000000",1017,479749.0]
["2020-01-25T09:31:15.000000000","2020-01-25T16:31:15.000000000",1020,2977511.0]
["2020-01-25T09:31:15.000000000","2020-01-25T16:31:15.000000000",1133,959.8011]
["2020-01-25T09:31:30.000000000","2020-01-25T16:31:30.000000000",1022,121.3119]
["2020-01-25T09:31:30.000000000","2020-01-25T16:31:30.000000000",1130,825036736.4834]
["2020-01-25T09:31:45.000000000","2020-01-25T16:31:45.000000000",1021,277.0894]
["2020-01-25T09:31:45.000000000","2020-01-25T16:31:45.000000000",1016,479100.0]
["2020-01-25T09:32:00.000000000","2020-01-25T16:32:00.000000000",1019,62166.81]
["2020-01-25T09:32:00.000000000","2020-01-25T16:32:00.000000000",1018,480004.2]
["2020-01-25T09:32:15.000000000","2020-01-25T16:32:15.000000000",1017,479671.89999999997]
["2020-01-25T09:32:15.000000000","2020-01-25T16:32:15.000000000",1020,2977513.0]
["2020-01-25T09:32:15.000000000","2020-01-25T16:32:15.000000000",1133,960.5302]
["2020-01-25T09:32:30.000000000","2020-01-25T16:32:30.000000000",1022,121.796]
["2020-01-25T09:32:30.000000000","2020-01-25T16:32:30.000000000",1130,824144930.0161]
["2020-01-25T09:32:45.000000000","2020-01-25T16:32:45.000000000",1021,276.8607]
["2020-01-25T09:32:45.000000000","2020-01-25T16:32:45.000000000",1016,479000.0]
["2020-01-25T09:33:00.000000000","2020-01-25T16:33:00.000000000",1019,61926.740000000005]
["2020-01-25T09:33:00.000000000","2020-01-25T16:33:00.000000000",1018,479939.6]
["2020-01-25T09:33:15.000000000","2020-01-25T16:33:15.000000000",1017,479808.3]
["2020-01-25T09:33:15.000000000","2020-01-25T16:33:15.000000000",1020,2977514.0]
["2020-01-25T09:33:15.000000000","2020-01-25T16:33:15.000000000",1133,959.2604]
["2020-01-25T09:33:30.000000000","2020-01-25T16:33:30.000000000",1022,122.3586]
["2020-01-25T09:33:30.000000000","2020-01-25T16:33:30.000000000",1130,823918894.704]
["2020-01-25T09:33:45.000000000","2020-01-25T16:33:45.000000000",1021,276.7275]
["2020-01-25T09:33:45.000000000","2020-01-25T16:33:45.000000000",1016,479000.0]
["2020-01-25T09:34:00.000000000","2020-01-25T16:34:00.000000000",1019,58533.380000000005]
["2020-01-25T09:34:00.000000000","2020-01-25T16:34:00.000000000",1018,481493.7]
["2020-01-25T09:34:15.000000000","2020-01-25T16:34:15.000000000",1017,479925.0]
["2020-01-25T09:34:15.000000000","2020-01-25T16:34:15.000000000",1020,2977516.0]
["2020-01-25T09:34:15.000000000","2020-01-25T16:34:15.000000000",1133,961.3938]
["2020-01-25T09:34:30.000000000","2020-01-25T16:34:30.000000000",1022,122.5063]
["2020-01-25T09:34:30.000000000","2020-01-25T16:34:30.000000000",1130,824311289.3684]
["2020-01-25T09:34:45.000000000","2020-01-25T16:34:45.000000000",1021,276.6542]
["2020-01-25T09:34:45.000000000","2020-01-25T16:34:45.000000000",1016,478700.0]
["2020-01-25T09:35:00.000000000","2020-01-25T16:35:00.000000000",1019,58406.689999999995]
["2020-01-25T09:35:00.000000000","2020-01-25T16:35:00.000000000",1018,481470.8]
["2020-01-25T09:35:15.000000000","2020-01-25T16:35:15.000000000",1017,479774.0]
["2020-01-25T09:35:15.000000000","2020-01-25T16:35:15.000000000",1020,2977518.0]
["2020-01-25T09:35:15.000000000","2020-01-25T16:35:15.000000000",1133,961.2344]
["2020-01-25T09:35:30.000000000","2020-01-25T16:35:30.000000000",1022,123.4943]
["2020-01-25T09:35:30.000000000","2020-01-25T16:35:30.000000000",1130,824324667.2928]
["2020-01-25T09:35:45.000000000","2020-01-25T16:35:45.000000000",1021,277.0073]
["2020-01-25T09:35:45.000000000","2020-01-25T16:35:45.000000000",1016,478900.0]
["2020-01-25T09:36:00.000000000","2020-01-25T16:36:00.000000000",1019,60420.15]
["2020-01-25T09:36:00.000000000","2020-01-25T16:36:00.000000000",1018,481310.4]
["2020-01-25T09:36:15.000000000","2020-01-25T16:36:15.000000000",1017,479904.2]
["2020-01-25T09:36:15.000000000","2020-01-25T16:36:15.000000000",1020,2977519.0]
["2020-01-25T09:36:15.000000000","2020-01-25T16:36:15.000000000",1133,961.375]
["2020-01-25T09:36:30.000000000","2020-01-25T16:36:30.000000000",1022,124.0427]
["2020-01-25T09:36:30.000000000","2020-01-25T16:36:30.000000000",1130,824146569.792]
["2020-01-25T09:36:45.000000000","2020-01-25T16:36:45.000000000",1021,276.8784]
["2020-01-25T09:36:45.000000000","2020-01-25T16:36:45.000000000",1016,478700.0]
["2020-01-25T09:37:00.000000000","2020-01-25T16:37:00.000000000",1019,61953.4]
["2020-01-25T09:37:00.000000000","2020-01-25T16:37:00.000000000",1018,481500.0]
["2020-01-25T09:37:15.000000000","2020-01-25T16:37:15.000000000",1017,479755.2]
["2020-01-25T09:37:15.000000000","2020-01-25T16:37:15.000000000",1020,2977521.0]
["2020-01-25T09:37:15.000000000","2020-01-25T16:37:15.000000000",1133,961.4385]
["2020-01-25T09:37:30.000000000","2020-01-25T16:37:30.000000000",1022,125.6267]
["2020-01-25T09:37:30.000000000","2020-01-25T16:37:30.000000000",1130,824841204.4788]
["2020-01-25T09:37:45.000000000","2020-01-25T16:37:45.000000000",1021,276.8984]
["2020-01-25T09:37:45.000000000","2020-01-25T16:37:45.000000000",1016,479400.0]
["2020-01-25T09:38:00.000000000","2020-01-25T16:38:00.000000000",1019,60126.69]
["2020-01-25T09:38:00.000000000","2020-01-25T16:38:00.000000000",1018,481675.0]
["2020-01-25T09:38:15.000000000","2020-01-25T16:38:15.000000000",1017,479769.8]
["2020-01-25T09:38:15.000000000","2020-01-25T16:38:15.000000000",1020,2977523.0]
["2020-01-25T09:38:15.000000000","2020-01-25T16:38:15.000000000",1133,961.2802]
["2020-01-25T09:38:30.000000000","2020-01-25T16:38:30.000000000",1022,126.9619]
["2020-01-25T09:38:30.000000000","2020-01-25T16:38:30.000000000",1130,825211566.881]
["2020-01-25T09:38:45.000000000","2020-01-25T16:38:45.000000000",1021,277.2025]
["2020-01-25T09:38:45.000000000","2020-01-25T16:38:45.000000000",1016,479100.0]
["2020-01-25T09:39:00.000000000","2020-01-25T16:39:00.000000000",1019,58546.71]
["2020-01-25T09:39:00.000000000","2020-01-25T16:39:00.000000000",1018,481789.60000000003]
["2020-01-25T09:39:15.000000000","2020-01-25T16:39:15.000000000",1017,479856.3]
["2020-01-25T09:39:15.000000000","2020-01-25T16:39:15.000000000",1020,2977524.0]
["2020-01-25T09:39:15.000000000","2020-01-25T16:39:15.000000000",1133,961.6709]
["2020-01-25T09:39:30.000000000","2020-01-25T16:39:30.000000000",1022,128.7712]
["2020-01-25T09:39:30.000000000","2020-01-25T16:39:30.000000000",1130,824445706.24]
["2020-01-25T09:39:45.000000000","2020-01-25T16:39:45.000000000",1021,277.0316]
["2020-01-25T09:39:45.000000000","2020-01-25T16:39:45.000000000",1016,479300.0]
["2020-01-25T09:40:00.000000000","2020-01-25T16:40:00.000000000",1019,59566.719999999994]
["2020-01-25T09:40:00.000000000","2020-01-25T16:40:00.000000000",1018,481656.3]
["2020-01-25T09:40:15.000000000","2020-01-25T16:40:15.000000000",1017,479702.1]
["2020-01-25T09:40:15.000000000","2020-01-25T16:40:15.000000000",1020,2977527.0]
["2020-01-25T09:40:15.000000000","2020-01-25T16:40:15.000000000",1133,961.4042]
["2020-01-25T09:40:30.000000000","2020-01-25T16:40:30.000000000",1022,129.6947]
["2020-01-25T09:40:30.000000000","2020-01-25T16:40:30.000000000",1130,824677613.8671]
["2020-01-25T09:40:45.000000000","2020-01-25T16:40:45.000000000",1021,276.8718]
["2020-01-25T09:40:45.000000000","2020-01-25T16:40:45.000000000",1016,479500.0]
["2020-01-25T09:41:00.000000000","2020-01-25T16:41:00.000000000",1019,61160.03]
["2020-01-25T09:41:00.000000000","2020-01-25T16:41:00.000000000",1018,481656.3]
["2020-01-25T09:41:15.000000000","2020-01-25T16:41:15.000000000",1017,479800.0]
["2020-01-25T09:41:15.000000000","2020-01-25T16:41:15.000000000",1020,2977529.0]
["2020-01-25T09:41:15.000000000","2020-01-25T16:41:15.000000000",1133,961.5938]
["2020-01-25T09:41:30.000000000","2020-01-25T16:41:30.000000000",1022,130.4695]
["2020-01-25T09:41:30.000000000","2020-01-25T16:41:30.000000000",1130,826033539.0025]
["2020-01-25T09:41:45.000000000","2020-01-25T16:41:45.000000000",1021,277.2981]
["2020-01-25T09:41:45.000000000","2020-01-25T16:41:45.000000000",1016,479500.0]
["2020-01-25T09:42:00.000000000","2020-01-25T16:42:00.000000000",1019,60993.46]
["2020-01-25T09:42:00.000000000","2020-01-25T16:42:00.000000000",1018,481914.60000000003]
["2020-01-25T09:42:15.000000000","2020-01-25T16:42:15.000000000",1017,479865.6]
["2020-01-25T09:42:15.000000000","2020-01-25T16:42:15.000000000",1020,2977530.0]
["2020-01-25T09:42:15.000000000","2020-01-25T16:42:15.000000000",1133,961.6343]
["2020-01-25T09:42:30.000000000","2020-01-25T16:42:30.000000000",1022,131.8969]
["2020-01-25T09:42:30.000000000","2020-01-25T16:42:30.000000000",1130,824843974.7068]
["2020-01-25T09:42:45.000000000","2020-01-25T16:42:45.000000000",1021,277.0761]
["2020-01-25T09:42:45.000000000","2020-01-25T16:42:45.000000000",1016,479400.0]
["2020-01-25T09:43:00.000000000","2020-01-25T16:43:00.000000000",1019,59040.170000000006]
["2020-01-25T09:43:00.000000000","2020-01-25T16:43:00.000000000",1018,481850.0]
["2020-01-25T09:43:15.000000000","2020-01-25T16:43:15.000000000",1017,479727.10000000003]
["2020-01-25T09:43:15.000000000","2020-01-25T16:43:15.000000000",1020,2977531.0]
["2020-01-25T09:43:15.000000000","2020-01-25T16:43:15.000000000",1133,961.4646]
["2020-01-25T09:43:30.000000000","2020-01-25T16:43:30.000000000",1022,132.2632]
["2020-01-25T09:43:30.000000000","2020-01-25T16:43:30.000000000",1130,825174778.4009]
["2020-01-25T09:43:45.000000000","2020-01-25T16:43:45.000000000",1021,277.0562]
["2020-01-25T09:43:45.000000000","2020-01-25T16:43:45.000000000",1016,479200.0]
["2020-01-25T09:44:00.000000000","2020-01-25T16:44:00.000000000",1019,59313.380000000005]
["2020-01-25T09:44:00.000000000","2020-01-25T16:44:00.000000000",1018,481766.7]
["2020-01-25T09:44:15.000000000","2020-01-25T16:44:15.000000000",1017,479859.39999999997]
["2020-01-25T09:44:15.000000000","2020-01-25T16:44:15.000000000",1020,2977534.0]
["2020-01-25T09:44:15.000000000","2020-01-25T16:44:15.000000000",1133,961.4261]
["2020-01-25T09:44:30.000000000","2020-01-25T16:44:30.000000000",1022,133.0158]
["2020-01-25T09:44:30.000000000","2020-01-25T16:44:30.000000000",1130,825631470.258]
["2020-01-25T09:44:45.000000000","2020-01-25T16:44:45.000000000",1021,277.0846]
["2020-01-25T09:44:45.000000000","2020-01-25T16:44:45.000000000",1016,479500.0]
["2020-01-25T09:45:00.000000000","2020-01-25T16:45:00.000000000",1019,60760.12]
["2020-01-25T09:45:00.000000000","2020-01-25T16:45:00.000000000",1018,481708.3]
["2020-01-25T09:45:15.000000000","2020-01-25T16:45:15.000000000",1017,479765.60000000003]
["2020-01-25T09:45:15.000000000","2020-01-25T16:45:15.000000000",1020,2977536.0]
["2020-01-25T09:45:15.000000000","2020-01-25T16:45:15.000000000",1133,961.4594]
["2020-01-25T09:45:30.000000000","2020-01-25T16:45:30.000000000",1022,133.8727]
["2020-01-25T09:45:30.000000000","2020-01-25T16:45:30.000000000",1130,824752758.4512]
["2020-01-25T09:45:45.000000000","2020-01-25T16:45:45.000000000",1021,277.0227]
["2020-01-25T09:45:45.000000000","2020-01-25T16:45:45.000000000",1016,479600.0]
["2020-01-25T09:46:00.000000000","2020-01-25T16:46:00.000000000",1019,60840.1]
["2020-01-25T09:46:00.000000000","2020-01-25T16:46:00.000000000",1018,481835.39999999997]
["2020-01-25T09:46:15.000000000","2020-01-25T16:46:15.000000000",1017,479755.2]
["2020-01-25T09:46:15.000000000","2020-01-25T16:46:15.000000000",1020,2977537.0]
["2020-01-25T09:46:15.000000000","2020-01-25T16:46:15.000000000",1133,961.5073]
["2020-01-25T09:46:30.000000000","2020-01-25T16:46:30.000000000",1022,134.0059]
["2020-01-25T09:46:30.000000000","2020-01-25T16:46:30.000000000",1130,824515407.1484]
["2020-01-25T09:46:45.000000000","2020-01-25T16:46:45.000000000",1021,276.6854]
["2020-01-25T09:46:45.000000000","2020-01-25T16:46:45.000000000",1016,479200.0]
["2020-01-25T09:47:00.000000000","2020-01-25T16:47:00.000000000",1019,59340.1]
["2020-01-25T09:47:00.000000000","2020-01-25T16:47:00.000000000",1018,481618.7]
["2020-01-25T09:47:15.000000000","2020-01-25T16:47:15.000000000",1017,479717.69999999995]
["2020-01-25T09:47:15.000000000","2020-01-25T16:47:15.000000000",1020,2977539.0]
["2020-01-25T09:47:15.000000000","2020-01-25T16:47:15.000000000",1133,961.4031]
["2020-01-25T09:47:30.000000000","2020-01-25T16:47:30.000000000",1022,134.2657]
["2020-01-25T09:47:30.000000000","2020-01-25T16:47:30.000000000",1130,825143647.0353]
["2020-01-25T09:47:45.000000000","2020-01-25T16:47:45.000000000",1021,277.2293]
["2020-01-25T09:47:45.000000000","2020-01-25T16:47:45.000000000",1016,479500.0]
["2020-01-25T09:48:00.000000000","2020-01-25T16:48:00.000000000",1019,59260.12]
["2020-01-25T09:48:00.000000000","2020-01-25T16:48:00.000000000",1018,481437.5]
["2020-01-25T09:48:15.000000000","2020-01-25T16:48:15.000000000",1017,479789.60000000003]
["2020-01-25T09:48:15.000000000","2020-01-25T16:48:15.000000000",1020,2977541.0]
["2020-01-25T09:48:15.000000000","2020-01-25T16:48:15.000000000",1133,961.5896]
["2020-01-25T09:48:30.000000000","2020-01-25T16:48:30.000000000",1022,135.2713]
["2020-01-25T09:48:30.000000000","2020-01-25T16:48:30.000000000",1130,824727920.2776]
["2020-01-25T09:48:45.000000000","2020-01-25T16:48:45.000000000",1021,277.2368]
["2020-01-25T09:48:45.000000000","2020-01-25T16:48:45.000000000",1016,479500.0]
["2020-01-25T09:49:00.000000000","2020-01-25T16:49:00.000000000",1021,277.4177]
["2020-01-25T09:49:00.000000000","2020-01-25T16:49:00.000000000",1016,479500.0]
["2020-01-25T09:49:15.000000000","2020-01-25T16:49:15.000000000",1021,277.3292]
["2020-01-25T09:49:15.000000000","2020-01-25T16:49:15.000000000",1016,479400.0]
["2020-01-25T09:49:30.000000000","2020-01-25T16:49:30.000000000",1019,60906.689999999995]
["2020-01-25T09:49:30.000000000","2020-01-25T16:49:30.000000000",1018,480560.4]
["2020-01-25T09:49:45.000000000","2020-01-25T16:49:45.000000000",1017,479912.5]
["2020-01-25T09:49:45.000000000","2020-01-25T16:49:45.000000000",1020,2977544.0]
["2020-01-25T09:49:45.000000000","2020-01-25T16:49:45.000000000",1133,960.0292]
["2020-01-25T09:50:00.000000000","2020-01-25T16:50:00.000000000",1022,135.2314]
["2020-01-25T09:50:00.000000000","2020-01-25T16:50:00.000000000",1130,825343337.0792]
["2020-01-25T09:50:15.000000000","2020-01-25T16:50:15.000000000",1021,277.278]
["2020-01-25T09:50:15.000000000","2020-01-25T16:50:15.000000000",1016,479900.0]
["2020-01-25T09:50:30.000000000","2020-01-25T16:50:30.000000000",1019,60340.1]
["2020-01-25T09:50:30.000000000","2020-01-25T16:50:30.000000000",1018,480106.3]
["2020-01-25T09:50:45.000000000","2020-01-25T16:50:45.000000000",1017,479764.6]
["2020-01-25T09:50:45.000000000","2020-01-25T16:50:45.000000000",1020,2977546.0]
["2020-01-25T09:50:45.000000000","2020-01-25T16:50:45.000000000",1133,961.2167]
["2020-01-25T09:51:00.000000000","2020-01-25T16:51:00.000000000",1022,135.964]
["2020-01-25T09:51:00.000000000","2020-01-25T16:51:00.000000000",1130,824966934.1342]
["2020-01-25T09:51:15.000000000","2020-01-25T16:51:15.000000000",1021,277.1538]
["2020-01-25T09:51:15.000000000","2020-01-25T16:51:15.000000000",1016,479600.0]
["2020-01-25T09:51:30.000000000","2020-01-25T16:51:30.000000000",1019,59200.200000000004]
["2020-01-25T09:51:30.000000000","2020-01-25T16:51:30.000000000",1018,480568.8]
["2020-01-25T09:51:45.000000000","2020-01-25T16:51:45.000000000",1017,479727.10000000003]
["2020-01-25T09:51:45.000000000","2020-01-25T16:51:45.000000000",1020,2977548.0]
["2020-01-25T09:51:45.000000000","2020-01-25T16:51:45.000000000",1133,960.0958]
["2020-01-25T09:52:00.000000000","2020-01-25T16:52:00.000000000",1022,136.7076]
["2020-01-25T09:52:00.000000000","2020-01-25T16:52:00.000000000",1130,826177266.012]
["2020-01-25T09:52:15.000000000","2020-01-25T16:52:15.000000000",1021,277.4224]
["2020-01-25T09:52:15.000000000","2020-01-25T16:52:15.000000000",1016,479900.0]
["2020-01-25T09:52:30.000000000","2020-01-25T16:52:30.000000000",1019,59760.12]
["2020-01-25T09:52:30.000000000","2020-01-25T16:52:30.000000000",1018,480222.89999999997]
["2020-01-25T09:52:45.000000000","2020-01-25T16:52:45.000000000",1017,481485.4]
["2020-01-25T09:52:45.000000000","2020-01-25T16:52:45.000000000",1020,2977550.0]
["2020-01-25T09:52:45.000000000","2020-01-25T16:52:45.000000000",1133,961.6291]
["2020-01-25T09:53:00.000000000","2020-01-25T16:53:00.000000000",1022,137.4469]
["2020-01-25T09:53:00.000000000","2020-01-25T16:53:00.000000000",1130,826045915.485]
["2020-01-25T09:53:15.000000000","2020-01-25T16:53:15.000000000",1021,277.5622]
["2020-01-25T09:53:15.000000000","2020-01-25T16:53:15.000000000",1016,479600.0]
["2020-01-25T09:53:30.000000000","2020-01-25T16:53:30.000000000",1019,60753.450000000004]
["2020-01-25T09:53:30.000000000","2020-01-25T16:53:30.000000000",1018,480008.30000000005]
["2020-01-25T09:53:45.000000000","2020-01-25T16:53:45.000000000",1017,479927.1]
["2020-01-25T09:53:45.000000000","2020-01-25T16:53:45.000000000",1020,2977552.0]
["2020-01-25T09:53:45.000000000","2020-01-25T16:53:45.000000000",1133,961.3709]
["2020-01-25T09:54:00.000000000","2020-01-25T16:54:00.000000000",1022,137.5357]
["2020-01-25T09:54:00.000000000","2020-01-25T16:54:00.000000000",1130,825755563.504]
["2020-01-25T09:54:15.000000000","2020-01-25T16:54:15.000000000",1021,277.3892]
["2020-01-25T09:54:15.000000000","2020-01-25T16:54:15.000000000",1016,479900.0]
["2020-01-25T09:54:30.000000000","2020-01-25T16:54:30.000000000",1019,60140.02]
["2020-01-25T09:54:30.000000000","2020-01-25T16:54:30.000000000",1018,480437.5]
["2020-01-25T09:54:45.000000000","2020-01-25T16:54:45.000000000",1017,481732.3]
["2020-01-25T09:54:45.000000000","2020-01-25T16:54:45.000000000",1020,2977553.0]
["2020-01-25T09:54:45.000000000","2020-01-25T16:54:45.000000000",1133,962.1698]
["2020-01-25T09:55:00.000000000","2020-01-25T16:55:00.000000000",1022,137.942]
["2020-01-25T09:55:00.000000000","2020-01-25T16:55:00.000000000",1130,827058202.5222]
["2020-01-25T09:55:15.000000000","2020-01-25T16:55:15.000000000",1021,277.5311]
["2020-01-25T09:55:15.000000000","2020-01-25T16:55:15.000000000",1016,480300.0]
["2020-01-25T09:55:30.000000000","2020-01-25T16:55:30.000000000",1019,59200.200000000004]
["2020-01-25T09:55:30.000000000","2020-01-25T16:55:30.000000000",1018,480345.8]
["2020-01-25T09:55:45.000000000","2020-01-25T16:55:45.000000000",1017,480033.3]
["2020-01-25T09:55:45.000000000","2020-01-25T16:55:45.000000000",1020,2977556.0]
["2020-01-25T09:55:45.000000000","2020-01-25T16:55:45.000000000",1133,960.3]
["2020-01-25T09:56:00.000000000","2020-01-25T16:56:00.000000000",1022,139.3583]
["2020-01-25T09:56:00.000000000","2020-01-25T16:56:00.000000000",1130,826509994.48]
["2020-01-25T09:56:15.000000000","2020-01-25T16:56:15.000000000",1021,277.6887]
["2020-01-25T09:56:15.000000000","2020-01-25T16:56:15.000000000",1016,479900.0]
["2020-01-25T09:56:30.000000000","2020-01-25T16:56:30.000000000",1019,59860.09]
["2020-01-25T09:56:30.000000000","2020-01-25T16:56:30.000000000",1018,480154.2]
["2020-01-25T09:56:45.000000000","2020-01-25T16:56:45.000000000",1017,481760.4]
["2020-01-25T09:56:45.000000000","2020-01-25T16:56:45.000000000",1020,2977557.0]
["2020-01-25T09:56:45.000000000","2020-01-25T16:56:45.000000000",1133,961.9479]
["2020-01-25T09:57:00.000000000","2020-01-25T16:57:00.000000000",1022,139.9355]
["2020-01-25T09:57:00.000000000","2020-01-25T16:57:00.000000000",1130,826153540.4358]
["2020-01-25T09:57:15.000000000","2020-01-25T16:57:15.000000000",1021,277.3602]
["2020-01-25T09:57:15.000000000","2020-01-25T16:57:15.000000000",1016,480200.0]
["2020-01-25T09:57:30.000000000","2020-01-25T16:57:30.000000000",1019,60600.1]
["2020-01-25T09:57:30.000000000","2020-01-25T16:57:30.000000000",1018,480247.9]
["2020-01-25T09:57:45.000000000","2020-01-25T16:57:45.000000000",1017,481728.1]
["2020-01-25T09:57:45.000000000","2020-01-25T16:57:45.000000000",1020,2977559.0]
["2020-01-25T09:57:45.000000000","2020-01-25T16:57:45.000000000",1133,961.8948]
["2020-01-25T09:58:00.000000000","2020-01-25T16:58:00.000000000",1022,140.7547]
["2020-01-25T09:58:00.000000000","2020-01-25T16:58:00.000000000",1130,826418502.684]
["2020-01-25T09:58:15.000000000","2020-01-25T16:58:15.000000000",1021,277.3669]
["2020-01-25T09:58:15.000000000","2020-01-25T16:58:15.000000000",1016,480100.0]
["2020-01-25T09:58:30.000000000","2020-01-25T16:58:30.000000000",1019,60040.170000000006]
["2020-01-25T09:58:30.000000000","2020-01-25T16:58:30.000000000",1018,480397.89999999997]
["2020-01-25T09:58:45.000000000","2020-01-25T16:58:45.000000000",1017,481750.0]
["2020-01-25T09:58:45.000000000","2020-01-25T16:58:45.000000000",1020,2977561.0]
["2020-01-25T09:58:45.000000000","2020-01-25T16:58:45.000000000",1133,962.1071]
["2020-01-25T09:59:00.000000000","2020-01-25T16:59:00.000000000",1022,141.3564]
["2020-01-25T09:59:00.000000000","2020-01-25T16:59:00.000000000",1130,826472058.3854]
["2020-01-25T09:59:15.000000000","2020-01-25T16:59:15.000000000",1021,277.7398]
["2020-01-25T09:59:15.000000000","2020-01-25T16:59:15.000000000",1016,480100.0]
["2020-01-25T09:59:30.000000000","2020-01-25T16:59:30.000000000",1019,59457.21000000001]
["2020-01-25T09:59:30.000000000","2020-01-25T16:59:30.000000000",1018,480312.5]
["2020-01-25T09:59:45.000000000","2020-01-25T16:59:45.000000000",1017,481804.19999999995]
["2020-01-25T09:59:45.000000000","2020-01-25T16:59:45.000000000",1020,2977563.0]
["2020-01-25T09:59:45.000000000","2020-01-25T16:59:45.000000000",1133,962.148]
["2020-01-25T10:00:00.000000000","2020-01-25T17:00:00.000000000",1022,141.7804]
["2020-01-25T10:00:00.000000000","2020-01-25T17:00:00.000000000",1130,826023001.3548]
["2020-01-25T10:00:15.000000000","2020-01-25T17:00:15.000000000",1021,277.2692]
["2020-01-25T10:00:15.000000000","2020-01-25T17:00:15.000000000",1016,480100.0]
["2020-01-25T10:00:30.000000000","2020-01-25T17:00:30.000000000",1019,60006.79]
["2020-01-25T10:00:30.000000000","2020-01-25T17:00:30.000000000",1018,480697.9]
["2020-01-25T10:00:45.000000000","2020-01-25T17:00:45.000000000",1017,481882.3]
["2020-01-25T10:00:45.000000000","2020-01-25T17:00:45.000000000",1020,2977565.0]
["2020-01-25T10:00:45.000000000","2020-01-25T17:00:45.000000000",1133,962.3927]
["2020-01-25T10:01:00.000000000","2020-01-25T17:01:00.000000000",1022,142.2909]
["2020-01-25T10:01:00.000000000","2020-01-25T17:01:00.000000000",1130,827001706.6295]
["2020-01-25T10:01:15.000000000","2020-01-25T17:01:15.000000000",1021,277.8221]
["2020-01-25T10:01:15.000000000","2020-01-25T17:01:15.000000000",1016,480200.0]
["2020-01-25T10:01:30.000000000","2020-01-25T17:01:30.000000000",1019,60400.149999999994]
["2020-01-25T10:01:30.000000000","2020-01-25T17:01:30.000000000",1018,480425.0]
["2020-01-25T10:01:45.000000000","2020-01-25T17:01:45.000000000",1017,481818.8]
["2020-01-25T10:01:45.000000000","2020-01-25T17:01:45.000000000",1020,2977567.0]
["2020-01-25T10:01:45.000000000","2020-01-25T17:01:45.000000000",1133,962.3084]
["2020-01-25T10:02:00.000000000","2020-01-25T17:02:00.000000000",1022,142.6417]
["2020-01-25T10:02:00.000000000","2020-01-25T17:02:00.000000000",1130,826255468.0512]
["2020-01-25T10:02:15.000000000","2020-01-25T17:02:15.000000000",1021,277.5734]
["2020-01-25T10:02:15.000000000","2020-01-25T17:02:15.000000000",1016,480300.0]
["2020-01-25T10:02:30.000000000","2020-01-25T17:02:30.000000000",1019,59893.36]
["2020-01-25T10:02:30.000000000","2020-01-25T17:02:30.000000000",1018,480429.19999999995]
["2020-01-25T10:02:45.000000000","2020-01-25T17:02:45.000000000",1017,481736.5]
["2020-01-25T10:02:45.000000000","2020-01-25T17:02:45.000000000",1020,2977569.0]
["2020-01-25T10:02:45.000000000","2020-01-25T17:02:45.000000000",1133,962.1969]
["2020-01-25T10:03:00.000000000","2020-01-25T17:03:00.000000000",1022,143.0813]
["2020-01-25T10:03:00.000000000","2020-01-25T17:03:00.000000000",1130,826910492.924]
["2020-01-25T10:03:15.000000000","2020-01-25T17:03:15.000000000",1021,277.4747]
["2020-01-25T10:03:15.000000000","2020-01-25T17:03:15.000000000",1016,480300.0]
["2020-01-25T10:03:30.000000000","2020-01-25T17:03:30.000000000",1019,59653.48]
["2020-01-25T10:03:30.000000000","2020-01-25T17:03:30.000000000",1018,480312.5]
["2020-01-25T10:03:45.000000000","2020-01-25T17:03:45.000000000",1017,481839.60000000003]
["2020-01-25T10:03:45.000000000","2020-01-25T17:03:45.000000000",1020,2977571.0]
["2020-01-25T10:03:45.000000000","2020-01-25T17:03:45.000000000",1133,962.1521]
["2020-01-25T10:04:00.000000000","2020-01-25T17:04:00.000000000",1022,144.2357]
["2020-01-25T10:04:00.000000000","2020-01-25T17:04:00.000000000",1130,827248109.5008]
["2020-01-25T10:04:15.000000000","2020-01-25T17:04:15.000000000",1021,277.7287]
["2020-01-25T10:04:15.000000000","2020-01-25T17:04:15.000000000",1016,480200.0]
["2020-01-25T10:04:30.000000000","2020-01-25T17:04:30.000000000",1019,60106.77]
["2020-01-25T10:04:30.000000000","2020-01-25T17:04:30.000000000",1018,480606.3]
["2020-01-25T10:04:45.000000000","2020-01-25T17:04:45.000000000",1017,481640.60000000003]
["2020-01-25T10:04:45.000000000","2020-01-25T17:04:45.000000000",1020,2977573.0]
["2020-01-25T10:04:45.000000000","2020-01-25T17:04:45.000000000",1133,962.1741]
["2020-01-25T10:05:00.000000000","2020-01-25T17:05:00.000000000",1022,145.0216]
["2020-01-25T10:05:00.000000000","2020-01-25T17:05:00.000000000",1130,826144303.2588]
["2020-01-25T10:05:15.000000000","2020-01-25T17:05:15.000000000",1021,277.5089]
["2020-01-25T10:05:15.000000000","2020-01-25T17:05:15.000000000",1016,480100.0]
["2020-01-25T10:05:30.000000000","2020-01-25T17:05:30.000000000",1019,60342.950000000004]
["2020-01-25T10:05:30.000000000","2020-01-25T17:05:30.000000000",1018,480500.0]
["2020-01-25T10:05:45.000000000","2020-01-25T17:05:45.000000000",1017,481757.3]
["2020-01-25T10:05:45.000000000","2020-01-25T17:05:45.000000000",1020,2977575.0]
["2020-01-25T10:05:45.000000000","2020-01-25T17:05:45.000000000",1133,962.6011]
["2020-01-25T10:06:00.000000000","2020-01-25T17:06:00.000000000",1022,145.0282]
["2020-01-25T10:06:00.000000000","2020-01-25T17:06:00.000000000",1130,826911861.4456]
["2020-01-25T10:06:15.000000000","2020-01-25T17:06:15.000000000",1021,277.5533]
["2020-01-25T10:06:15.000000000","2020-01-25T17:06:15.000000000",1016,480200.0]
["2020-01-25T10:06:30.000000000","2020-01-25T17:06:30.000000000",1019,59846.76]
["2020-01-25T10:06:30.000000000","2020-01-25T17:06:30.000000000",1018,480531.3]
["2020-01-25T10:06:45.000000000","2020-01-25T17:06:45.000000000",1017,481782.30000000005]
["2020-01-25T10:06:45.000000000","2020-01-25T17:06:45.000000000",1020,2977577.0]
["2020-01-25T10:06:45.000000000","2020-01-25T17:06:45.000000000",1133,962.5094]
["2020-01-25T10:07:00.000000000","2020-01-25T17:07:00.000000000",1022,145.8874]
["2020-01-25T10:07:00.000000000","2020-01-25T17:07:00.000000000",1130,826938937.3517]
["2020-01-25T10:07:15.000000000","2020-01-25T17:07:15.000000000",1021,277.7931]
["2020-01-25T10:07:15.000000000","2020-01-25T17:07:15.000000000",1016,480100.0]
["2020-01-25T10:07:30.000000000","2020-01-25T17:07:30.000000000",1019,59800.049999999996]
["2020-01-25T10:07:30.000000000","2020-01-25T17:07:30.000000000",1018,480677.1]
["2020-01-25T10:07:45.000000000","2020-01-25T17:07:45.000000000",1017,481907.30000000005]
["2020-01-25T10:07:45.000000000","2020-01-25T17:07:45.000000000",1020,2977579.0]
["2020-01-25T10:07:45.000000000","2020-01-25T17:07:45.000000000",1133,962.7073]
["2020-01-25T10:08:00.000000000","2020-01-25T17:08:00.000000000",1022,145.9606]
["2020-01-25T10:08:00.000000000","2020-01-25T17:08:00.000000000",1130,826113194.31]
["2020-01-25T10:08:15.000000000","2020-01-25T17:08:15.000000000",1021,277.5932]
["2020-01-25T10:08:15.000000000","2020-01-25T17:08:15.000000000",1016,480000.0]
["2020-01-25T10:08:30.000000000","2020-01-25T17:08:30.000000000",1019,60253.450000000004]
["2020-01-25T10:08:30.000000000","2020-01-25T17:08:30.000000000",1018,480647.89999999997]
["2020-01-25T10:08:45.000000000","2020-01-25T17:08:45.000000000",1017,481734.39999999997]
["2020-01-25T10:08:45.000000000","2020-01-25T17:08:45.000000000",1020,2977581.0]
["2020-01-25T10:08:45.000000000","2020-01-25T17:08:45.000000000",1133,962.5134]
["2020-01-25T10:09:00.000000000","2020-01-25T17:09:00.000000000",1022,147.0751]
["2020-01-25T10:09:00.000000000","2020-01-25T17:09:00.000000000",1130,826715240.8746]
["2020-01-25T10:09:15.000000000","2020-01-25T17:09:15.000000000",1021,277.5223]
["2020-01-25T10:09:15.000000000","2020-01-25T17:09:15.000000000",1016,480200.0]
["2020-01-25T10:09:30.000000000","2020-01-25T17:09:30.000000000",1019,60146.810000000005]
["2020-01-25T10:09:30.000000000","2020-01-25T17:09:30.000000000",1018,480439.6]
["2020-01-25T10:09:45.000000000","2020-01-25T17:09:45.000000000",1017,481779.2]
["2020-01-25T10:09:45.000000000","2020-01-25T17:09:45.000000000",1020,2977583.0]
["2020-01-25T10:09:45.000000000","2020-01-25T17:09:45.000000000",1133,962.4834]
["2020-01-25T10:10:00.000000000","2020-01-25T17:10:00.000000000",1022,147.67]
["2020-01-25T10:10:00.000000000","2020-01-25T17:10:00.000000000",1130,826702674.6864]
["2020-01-25T10:10:15.000000000","2020-01-25T17:10:15.000000000",1021,277.9041]
["2020-01-25T10:10:15.000000000","2020-01-25T17:10:15.000000000",1016,480000.0]
["2020-01-25T10:10:30.000000000","2020-01-25T17:10:30.000000000",1019,59746.78999999999]
["2020-01-25T10:10:30.000000000","2020-01-25T17:10:30.000000000",1018,480800.0]
["2020-01-25T10:10:45.000000000","2020-01-25T17:10:45.000000000",1017,481728.1]
["2020-01-25T10:10:45.000000000","2020-01-25T17:10:45.000000000",1020,2977585.0]
["2020-01-25T10:10:45.000000000","2020-01-25T17:10:45.000000000",1133,962.3739]
["2020-01-25T10:11:00.000000000","2020-01-25T17:11:00.000000000",1022,147.8343]
["2020-01-25T10:11:00.000000000","2020-01-25T17:11:00.000000000",1130,826101757.5986]
["2020-01-25T10:11:15.000000000","2020-01-25T17:11:15.000000000",1021,277.4557]
["2020-01-25T10:11:15.000000000","2020-01-25T17:11:15.000000000",1016,480200.0]
["2020-01-25T10:11:30.000000000","2020-01-25T17:11:30.000000000",1019,59953.4]
["2020-01-25T10:11:30.000000000","2020-01-25T17:11:30.000000000",1018,480843.8]
["2020-01-25T10:11:45.000000000","2020-01-25T17:11:45.000000000",1017,481808.3]
["2020-01-25T10:11:45.000000000","2020-01-25T17:11:45.000000000",1020,2977587.0]
["2020-01-25T10:11:45.000000000","2020-01-25T17:11:45.000000000",1133,962.6062]
["2020-01-25T10:12:00.000000000","2020-01-25T17:12:00.000000000",1022,148.2894]
["2020-01-25T10:12:00.000000000","2020-01-25T17:12:00.000000000",1130,827126900.5096]
["2020-01-25T10:12:15.000000000","2020-01-25T17:12:15.000000000",1021,277.6154]
["2020-01-25T10:12:15.000000000","2020-01-25T17:12:15.000000000",1016,480100.0]
["2020-01-25T10:12:30.000000000","2020-01-25T17:12:30.000000000",1019,60353.44]
["2020-01-25T10:12:30.000000000","2020-01-25T17:12:30.000000000",1018,480729.2]
["2020-01-25T10:12:45.000000000","2020-01-25T17:12:45.000000000",1017,481735.4]
["2020-01-25T10:12:45.000000000","2020-01-25T17:12:45.000000000",1020,2977590.0]
["2020-01-25T10:12:45.000000000","2020-01-25T17:12:45.000000000",1133,962.5375]
["2020-01-25T10:13:00.000000000","2020-01-25T17:13:00.000000000",1022,148.7734]
["2020-01-25T10:13:00.000000000","2020-01-25T17:13:00.000000000",1130,827345713.425]
["2020-01-25T10:13:15.000000000","2020-01-25T17:13:15.000000000",1021,277.9063]
["2020-01-25T10:13:15.000000000","2020-01-25T17:13:15.000000000",1016,480400.0]
["2020-01-25T10:13:30.000000000","2020-01-25T17:13:30.000000000",1019,59985.840000000004]
["2020-01-25T10:13:30.000000000","2020-01-25T17:13:30.000000000",1018,480781.3]
["2020-01-25T10:13:45.000000000","2020-01-25T17:13:45.000000000",1017,481775.0]
["2020-01-25T10:13:45.000000000","2020-01-25T17:13:45.000000000",1020,2977591.0]
["2020-01-25T10:13:45.000000000","2020-01-25T17:13:45.000000000",1133,962.4625]
["2020-01-25T10:14:00.000000000","2020-01-25T17:14:00.000000000",1022,149.315]
["2020-01-25T10:14:00.000000000","2020-01-25T17:14:00.000000000",1130,826519987.36]
["2020-01-25T10:14:15.000000000","2020-01-25T17:14:15.000000000",1021,277.5445]
["2020-01-25T10:14:15.000000000","2020-01-25T17:14:15.000000000",1016,480000.0]
["2020-01-25T10:14:30.000000000","2020-01-25T17:14:30.000000000",1019,59800.049999999996]
["2020-01-25T10:14:30.000000000","2020-01-25T17:14:30.000000000",1018,480700.0]
["2020-01-25T10:14:45.000000000","2020-01-25T17:14:45.000000000",1017,480060.4]
["2020-01-25T10:14:45.000000000","2020-01-25T17:14:45.000000000",1020,2977594.0]
["2020-01-25T10:14:45.000000000","2020-01-25T17:14:45.000000000",1133,960.5354]
["2020-01-25T10:15:00.000000000","2020-01-25T17:15:00.000000000",1022,149.9922]
["2020-01-25T10:15:00.000000000","2020-01-25T17:15:00.000000000",1130,826943658.6274]
["2020-01-25T10:15:15.000000000","2020-01-25T17:15:15.000000000",1021,277.5089]
["2020-01-25T10:15:15.000000000","2020-01-25T17:15:15.000000000",1016,479900.0]
["2020-01-25T10:15:30.000000000","2020-01-25T17:15:30.000000000",1019,60053.39]
["2020-01-25T10:15:30.000000000","2020-01-25T17:15:30.000000000",1018,480706.2]
["2020-01-25T10:15:45.000000000","2020-01-25T17:15:45.000000000",1017,481853.1]
["2020-01-25T10:15:45.000000000","2020-01-25T17:15:45.000000000",1020,2977595.0]
["2020-01-25T10:15:45.000000000","2020-01-25T17:15:45.000000000",1133,962.7031]
["2020-01-25T10:16:00.000000000","2020-01-25T17:16:00.000000000",1022,150.2697]
["2020-01-25T10:16:00.000000000","2020-01-25T17:16:00.000000000",1130,827168724.81]
["2020-01-25T10:16:15.000000000","2020-01-25T17:16:15.000000000",1021,277.8508]
["2020-01-25T10:16:15.000000000","2020-01-25T17:16:15.000000000",1016,479900.0]
["2020-01-25T10:16:30.000000000","2020-01-25T17:16:30.000000000",1019,60200.200000000004]
["2020-01-25T10:16:30.000000000","2020-01-25T17:16:30.000000000",1018,480583.3]
["2020-01-25T10:16:45.000000000","2020-01-25T17:16:45.000000000",1017,481694.8]
["2020-01-25T10:16:45.000000000","2020-01-25T17:16:45.000000000",1020,2977597.0]
["2020-01-25T10:16:45.000000000","2020-01-25T17:16:45.000000000",1133,962.6073]
["2020-01-25T10:17:00.000000000","2020-01-25T17:17:00.000000000",1022,150.8823]
["2020-01-25T10:17:00.000000000","2020-01-25T17:17:00.000000000",1130,825952951.9927]
["2020-01-25T10:17:15.000000000","2020-01-25T17:17:15.000000000",1021,277.3891]
["2020-01-25T10:17:15.000000000","2020-01-25T17:17:15.000000000",1016,479500.0]
["2020-01-25T10:17:30.000000000","2020-01-25T17:17:30.000000000",1019,59900.149999999994]
["2020-01-25T10:17:30.000000000","2020-01-25T17:17:30.000000000",1018,480187.5]
["2020-01-25T10:17:45.000000000","2020-01-25T17:17:45.000000000",1017,481833.3]
["2020-01-25T10:17:45.000000000","2020-01-25T17:17:45.000000000",1020,2977600.0]
["2020-01-25T10:17:45.000000000","2020-01-25T17:17:45.000000000",1133,962.3333]
["2020-01-25T10:18:00.000000000","2020-01-25T17:18:00.000000000",1022,151.3996]
["2020-01-25T10:18:00.000000000","2020-01-25T17:18:00.000000000",1130,827130233.92]
["2020-01-25T10:18:15.000000000","2020-01-25T17:18:15.000000000",1021,277.58]
["2020-01-25T10:18:15.000000000","2020-01-25T17:18:15.000000000",1016,480300.0]
["2020-01-25T10:18:30.000000000","2020-01-25T17:18:30.000000000",1019,59853.44]
["2020-01-25T10:18:30.000000000","2020-01-25T17:18:30.000000000",1018,480506.3]
["2020-01-25T10:18:45.000000000","2020-01-25T17:18:45.000000000",1017,481651.0]
["2020-01-25T10:18:45.000000000","2020-01-25T17:18:45.000000000",1020,2977602.0]
["2020-01-25T10:18:45.000000000","2020-01-25T17:18:45.000000000",1133,962.1823]
["2020-01-25T10:19:00.000000000","2020-01-25T17:19:00.000000000",1022,151.515]
["2020-01-25T10:19:00.000000000","2020-01-25T17:19:00.000000000",1130,827064686.724]
["2020-01-25T10:19:15.000000000","2020-01-25T17:19:15.000000000",1021,277.6221]
["2020-01-25T10:19:15.000000000","2020-01-25T17:19:15.000000000",1016,480100.0]
["2020-01-25T10:19:30.000000000","2020-01-25T17:19:30.000000000",1019,60153.48]
["2020-01-25T10:19:30.000000000","2020-01-25T17:19:30.000000000",1018,480660.39999999997]
["2020-01-25T10:19:45.000000000","2020-01-25T17:19:45.000000000",1017,481712.5]
["2020-01-25T10:19:45.000000000","2020-01-25T17:19:45.000000000",1020,2977604.0]
["2020-01-25T10:19:45.000000000","2020-01-25T17:19:45.000000000",1133,962.2021]
["2020-01-25T10:20:00.000000000","2020-01-25T17:20:00.000000000",1022,151.6394]
["2020-01-25T10:20:00.000000000","2020-01-25T17:20:00.000000000",1130,826338388.869]
["2020-01-25T10:20:15.000000000","2020-01-25T17:20:15.000000000",1021,277.6333]
["2020-01-25T10:20:15.000000000","2020-01-25T17:20:15.000000000",1016,479900.0]
["2020-01-25T10:20:30.000000000","2020-01-25T17:20:30.000000000",1019,60146.810000000005]
["2020-01-25T10:20:30.000000000","2020-01-25T17:20:30.000000000",1018,480829.2]
["2020-01-25T10:20:45.000000000","2020-01-25T17:20:45.000000000",1017,481812.5]
["2020-01-25T10:20:45.000000000","2020-01-25T17:20:45.000000000",1020,2977606.0]
["2020-01-25T10:20:45.000000000","2020-01-25T17:20:45.000000000",1133,962.6812]
["2020-01-25T10:21:00.000000000","2020-01-25T17:21:00.000000000",1022,152.2432]
["2020-01-25T10:21:00.000000000","2020-01-25T17:21:00.000000000",1130,826570601.7292]
["2020-01-25T10:21:15.000000000","2020-01-25T17:21:15.000000000",1021,277.4912]
["2020-01-25T10:21:15.000000000","2020-01-25T17:21:15.000000000",1016,479800.0]
["2020-01-25T10:21:30.000000000","2020-01-25T17:21:30.000000000",1019,59846.76]
["2020-01-25T10:21:30.000000000","2020-01-25T17:21:30.000000000",1018,480516.7]
["2020-01-25T10:21:45.000000000","2020-01-25T17:21:45.000000000",1017,479753.10000000003]
["2020-01-25T10:21:45.000000000","2020-01-25T17:21:45.000000000",1020,2977608.0]
["2020-01-25T10:21:45.000000000","2020-01-25T17:21:45.000000000",1133,960.3219]
["2020-01-25T10:22:00.000000000","2020-01-25T17:22:00.000000000",1022,152.6317]
["2020-01-25T10:22:00.000000000","2020-01-25T17:22:00.000000000",1130,827324214.1488]
["2020-01-25T10:22:15.000000000","2020-01-25T17:22:15.000000000",1021,277.631]
["2020-01-25T10:22:15.000000000","2020-01-25T17:22:15.000000000",1016,480100.0]
["2020-01-25T10:22:30.000000000","2020-01-25T17:22:30.000000000",1019,59953.4]
["2020-01-25T10:22:30.000000000","2020-01-25T17:22:30.000000000",1018,480762.5]
["2020-01-25T10:22:45.000000000","2020-01-25T17:22:45.000000000",1017,481524.0]
["2020-01-25T10:22:45.000000000","2020-01-25T17:22:45.000000000",1020,2977610.0]
["2020-01-25T10:22:45.000000000","2020-01-25T17:22:45.000000000",1133,962.4969]
["2020-01-25T10:23:00.000000000","2020-01-25T17:23:00.000000000",1022,152.6895]
["2020-01-25T10:23:00.000000000","2020-01-25T17:23:00.000000000",1130,827721665.4798]
["2020-01-25T10:23:15.000000000","2020-01-25T17:23:15.000000000",1021,277.9085]
["2020-01-25T10:23:15.000000000","2020-01-25T17:23:15.000000000",1016,480100.0]
["2020-01-25T10:23:30.000000000","2020-01-25T17:23:30.000000000",1019,60146.810000000005]
["2020-01-25T10:23:30.000000000","2020-01-25T17:23:30.000000000",1018,480737.5]
["2020-01-25T10:23:45.000000000","2020-01-25T17:23:45.000000000",1017,481683.3]
["2020-01-25T10:23:45.000000000","2020-01-25T17:23:45.000000000",1020,2977613.0]
["2020-01-25T10:23:45.000000000","2020-01-25T17:23:45.000000000",1133,962.2562]
["2020-01-25T10:24:00.000000000","2020-01-25T17:24:00.000000000",1022,153.1468]
["2020-01-25T10:24:00.000000000","2020-01-25T17:24:00.000000000",1130,826948637.586]
["2020-01-25T10:24:15.000000000","2020-01-25T17:24:15.000000000",1021,277.8108]
["2020-01-25T10:24:15.000000000","2020-01-25T17:24:15.000000000",1016,480100.0]
["2020-01-25T10:24:30.000000000","2020-01-25T17:24:30.000000000",1019,59946.74]
["2020-01-25T10:24:30.000000000","2020-01-25T17:24:30.000000000",1018,480727.10000000003]
["2020-01-25T10:24:45.000000000","2020-01-25T17:24:45.000000000",1017,481760.4]
["2020-01-25T10:24:45.000000000","2020-01-25T17:24:45.000000000",1020,2977615.0]
["2020-01-25T10:24:45.000000000","2020-01-25T17:24:45.000000000",1133,962.8917]
["2020-01-25T10:25:00.000000000","2020-01-25T17:25:00.000000000",1022,153.8327]
["2020-01-25T10:25:00.000000000","2020-01-25T17:25:00.000000000",1130,826559125.465]
["2020-01-25T10:25:15.000000000","2020-01-25T17:25:15.000000000",1021,277.508]
["2020-01-25T10:25:15.000000000","2020-01-25T17:25:15.000000000",1016,480000.0]
["2020-01-25T10:25:30.000000000","2020-01-25T17:25:30.000000000",1019,59853.44]
["2020-01-25T10:25:30.000000000","2020-01-25T17:25:30.000000000",1018,480531.3]
["2020-01-25T10:25:45.000000000","2020-01-25T17:25:45.000000000",1017,480042.7]
["2020-01-25T10:25:45.000000000","2020-01-25T17:25:45.000000000",1020,2977617.0]
["2020-01-25T10:25:45.000000000","2020-01-25T17:25:45.000000000",1133,960.826]
["2020-01-25T10:26:00.000000000","2020-01-25T17:26:00.000000000",1022,154.3611]
["2020-01-25T10:26:00.000000000","2020-01-25T17:26:00.000000000",1130,826996199.2992]
["2020-01-25T10:26:15.000000000","2020-01-25T17:26:15.000000000",1021,277.7221]
["2020-01-25T10:26:15.000000000","2020-01-25T17:26:15.000000000",1016,480300.0]
["2020-01-25T10:26:30.000000000","2020-01-25T17:26:30.000000000",1019,60053.39]
["2020-01-25T10:26:30.000000000","2020-01-25T17:26:30.000000000",1018,480802.1]
["2020-01-25T10:26:45.000000000","2020-01-25T17:26:45.000000000",1017,481736.5]
["2020-01-25T10:26:45.000000000","2020-01-25T17:26:45.000000000",1020,2977619.0]
["2020-01-25T10:26:45.000000000","2020-01-25T17:26:45.000000000",1133,962.7073]
["2020-01-25T10:27:00.000000000","2020-01-25T17:27:00.000000000",1022,154.7363]
["2020-01-25T10:27:00.000000000","2020-01-25T17:27:00.000000000",1130,827638133.907]
["2020-01-25T10:27:15.000000000","2020-01-25T17:27:15.000000000",1021,278.1551]
["2020-01-25T10:27:15.000000000","2020-01-25T17:27:15.000000000",1016,480100.0]
["2020-01-25T10:27:30.000000000","2020-01-25T17:27:30.000000000",1019,60100.1]
["2020-01-25T10:27:30.000000000","2020-01-25T17:27:30.000000000",1018,480812.5]
["2020-01-25T10:27:45.000000000","2020-01-25T17:27:45.000000000",1017,481761.39999999997]
["2020-01-25T10:27:45.000000000","2020-01-25T17:27:45.000000000",1020,2977619.0]
["2020-01-25T10:27:45.000000000","2020-01-25T17:27:45.000000000",1133,962.5281]
["2020-01-25T10:28:00.000000000","2020-01-25T17:28:00.000000000",1022,155.4444]
["2020-01-25T10:28:00.000000000","2020-01-25T17:28:00.000000000",1130,826653137.5418]
["2020-01-25T10:28:15.000000000","2020-01-25T17:28:15.000000000",1021,277.6222]
["2020-01-25T10:28:15.000000000","2020-01-25T17:28:15.000000000",1016,480100.0]
["2020-01-25T10:28:30.000000000","2020-01-25T17:28:30.000000000",1019,59946.74]
["2020-01-25T10:28:30.000000000","2020-01-25T17:28:30.000000000",1018,481004.2]
["2020-01-25T10:28:45.000000000","2020-01-25T17:28:45.000000000",1017,481737.5]
["2020-01-25T10:28:45.000000000","2020-01-25T17:28:45.000000000",1020,2977623.0]
["2020-01-25T10:28:45.000000000","2020-01-25T17:28:45.000000000",1133,962.7771]
["2020-01-25T10:29:00.000000000","2020-01-25T17:29:00.000000000",1022,156.106]
["2020-01-25T10:29:00.000000000","2020-01-25T17:29:00.000000000",1130,827037745.8616]
["2020-01-25T10:29:15.000000000","2020-01-25T17:29:15.000000000",1021,277.7065]
["2020-01-25T10:29:15.000000000","2020-01-25T17:29:15.000000000",1016,480300.0]
["2020-01-25T10:29:30.000000000","2020-01-25T17:29:30.000000000",1019,59957.21000000001]
["2020-01-25T10:29:30.000000000","2020-01-25T17:29:30.000000000",1018,480812.5]
["2020-01-25T10:29:45.000000000","2020-01-25T17:29:45.000000000",1017,481707.3]
["2020-01-25T10:29:45.000000000","2020-01-25T17:29:45.000000000",1020,2977626.0]
["2020-01-25T10:29:45.000000000","2020-01-25T17:29:45.000000000",1133,962.5198]
["2020-01-25T10:30:00.000000000","2020-01-25T17:30:00.000000000",1022,156.61]
["2020-01-25T10:30:00.000000000","2020-01-25T17:30:00.000000000",1130,827745487.5384]
["2020-01-25T10:30:15.000000000","2020-01-25T17:30:15.000000000",1021,277.9884]
["2020-01-25T10:30:15.000000000","2020-01-25T17:30:15.000000000",1016,480400.0]
["2020-01-25T10:30:30.000000000","2020-01-25T17:30:30.000000000",1019,60100.1]
["2020-01-25T10:30:30.000000000","2020-01-25T17:30:30.000000000",1018,480795.8]
["2020-01-25T10:30:45.000000000","2020-01-25T17:30:45.000000000",1017,481735.4]
["2020-01-25T10:30:45.000000000","2020-01-25T17:30:45.000000000",1020,2977627.0]
["2020-01-25T10:30:45.000000000","2020-01-25T17:30:45.000000000",1133,962.6396]
["2020-01-25T10:31:00.000000000","2020-01-25T17:31:00.000000000",1022,156.9674]
["2020-01-25T10:31:00.000000000","2020-01-25T17:31:00.000000000",1130,827362822.7916]
["2020-01-25T10:31:15.000000000","2020-01-25T17:31:15.000000000",1021,277.9219]
["2020-01-25T10:31:15.000000000","2020-01-25T17:31:15.000000000",1016,480200.0]
["2020-01-25T10:31:30.000000000","2020-01-25T17:31:30.000000000",1019,60100.1]
["2020-01-25T10:31:30.000000000","2020-01-25T17:31:30.000000000",1018,480662.5]
["2020-01-25T10:31:45.000000000","2020-01-25T17:31:45.000000000",1017,481730.2]
["2020-01-25T10:31:45.000000000","2020-01-25T17:31:45.000000000",1020,2977630.0]
["2020-01-25T10:31:45.000000000","2020-01-25T17:31:45.000000000",1133,962.5552]
["2020-01-25T10:32:00.000000000","2020-01-25T17:32:00.000000000",1022,157.6889]
["2020-01-25T10:32:00.000000000","2020-01-25T17:32:00.000000000",1130,826702344.651]
["2020-01-25T10:32:15.000000000","2020-01-25T17:32:15.000000000",1021,277.9086]
["2020-01-25T10:32:15.000000000","2020-01-25T17:32:15.000000000",1016,480100.0]
["2020-01-25T10:32:30.000000000","2020-01-25T17:32:30.000000000",1019,60000.0]
["2020-01-25T10:32:30.000000000","2020-01-25T17:32:30.000000000",1018,480695.80000000005]
["2020-01-25T10:32:45.000000000","2020-01-25T17:32:45.000000000",1017,481808.3]
["2020-01-25T10:32:45.000000000","2020-01-25T17:32:45.000000000",1020,2977632.0]
["2020-01-25T10:32:45.000000000","2020-01-25T17:32:45.000000000",1133,962.5187]
["2020-01-25T10:33:00.000000000","2020-01-25T17:33:00.000000000",1022,157.9657]
["2020-01-25T10:33:00.000000000","2020-01-25T17:33:00.000000000",1130,826855036.8471]
["2020-01-25T10:33:15.000000000","2020-01-25T17:33:15.000000000",1021,277.5356]
["2020-01-25T10:33:15.000000000","2020-01-25T17:33:15.000000000",1016,480000.0]
["2020-01-25T10:33:30.000000000","2020-01-25T17:33:30.000000000",1019,60000.0]
["2020-01-25T10:33:30.000000000","2020-01-25T17:33:30.000000000",1018,480260.4]
["2020-01-25T10:33:45.000000000","2020-01-25T17:33:45.000000000",1017,481428.1]
["2020-01-25T10:33:45.000000000","2020-01-25T17:33:45.000000000",1020,2977634.0]
["2020-01-25T10:33:45.000000000","2020-01-25T17:33:45.000000000",1133,961.6469]
["2020-01-25T10:34:00.000000000","2020-01-25T17:34:00.000000000",1022,158.4126]
["2020-01-25T10:34:00.000000000","2020-01-25T17:34:00.000000000",1130,827245960.173]
["2020-01-25T10:34:15.000000000","2020-01-25T17:34:15.000000000",1021,277.6111]
["2020-01-25T10:34:15.000000000","2020-01-25T17:34:15.000000000",1016,479900.0]
["2020-01-25T10:34:30.000000000","2020-01-25T17:34:30.000000000",1019,60200.200000000004]
["2020-01-25T10:34:30.000000000","2020-01-25T17:34:30.000000000",1018,480477.10000000003]
["2020-01-25T10:34:45.000000000","2020-01-25T17:34:45.000000000",1017,481728.1]
["2020-01-25T10:34:45.000000000","2020-01-25T17:34:45.000000000",1020,2977636.0]
["2020-01-25T10:34:45.000000000","2020-01-25T17:34:45.000000000",1133,962.1969]
["2020-01-25T10:35:00.000000000","2020-01-25T17:35:00.000000000",1022,158.754]
["2020-01-25T10:35:00.000000000","2020-01-25T17:35:00.000000000",1130,826970786.6264]
["2020-01-25T10:35:15.000000000","2020-01-25T17:35:15.000000000",1021,277.8362]
["2020-01-25T10:35:15.000000000","2020-01-25T17:35:15.000000000",1130,827295349.0594]
["2020-01-25T10:35:30.000000000","2020-01-25T17:35:30.000000000",1022,158.9787]
["2020-01-25T10:35:30.000000000","2020-01-25T17:35:30.000000000",1130,827306346.3924]
["2020-01-25T10:35:45.000000000","2020-01-25T17:35:45.000000000",1021,277.6777]
["2020-01-25T10:35:45.000000000","2020-01-25T17:35:45.000000000",1016,480200.0]
["2020-01-25T10:36:00.000000000","2020-01-25T17:36:00.000000000",1019,60200.200000000004]
["2020-01-25T10:36:00.000000000","2020-01-25T17:36:00.000000000",1018,480354.2]
["2020-01-25T10:36:15.000000000","2020-01-25T17:36:15.000000000",1017,481803.1]
["2020-01-25T10:36:15.000000000","2020-01-25T17:36:15.000000000",1020,2977639.0]
["2020-01-25T10:36:15.000000000","2020-01-25T17:36:15.000000000",1133,962.2531]
["2020-01-25T10:36:30.000000000","2020-01-25T17:36:30.000000000",1022,158.4747]
["2020-01-25T10:36:30.000000000","2020-01-25T17:36:30.000000000",1130,826520209.584]
["2020-01-25T10:36:45.000000000","2020-01-25T17:36:45.000000000",1021,277.6222]
["2020-01-25T10:36:45.000000000","2020-01-25T17:36:45.000000000",1016,480400.0]
["2020-01-25T10:37:00.000000000","2020-01-25T17:37:00.000000000",1019,60000.0]
["2020-01-25T10:37:00.000000000","2020-01-25T17:37:00.000000000",1018,480389.6]
["2020-01-25T10:37:15.000000000","2020-01-25T17:37:15.000000000",1017,481671.89999999997]
["2020-01-25T10:37:15.000000000","2020-01-25T17:37:15.000000000",1020,2977642.0]
["2020-01-25T10:37:15.000000000","2020-01-25T17:37:15.000000000",1133,962.2052]
["2020-01-25T10:37:30.000000000","2020-01-25T17:37:30.000000000",1022,160.0799]
["2020-01-25T10:37:30.000000000","2020-01-25T17:37:30.000000000",1130,826593121.4358]
["2020-01-25T10:37:45.000000000","2020-01-25T17:37:45.000000000",1021,277.5933]
["2020-01-25T10:37:45.000000000","2020-01-25T17:37:45.000000000",1016,480300.0]
["2020-01-25T10:38:00.000000000","2020-01-25T17:38:00.000000000",1019,60100.1]
["2020-01-25T10:38:00.000000000","2020-01-25T17:38:00.000000000",1018,480200.0]
["2020-01-25T10:38:15.000000000","2020-01-25T17:38:15.000000000",1017,481644.8]
["2020-01-25T10:38:15.000000000","2020-01-25T17:38:15.000000000",1020,2977645.0]
["2020-01-25T10:38:15.000000000","2020-01-25T17:38:15.000000000",1133,962.0677]
["2020-01-25T10:38:30.000000000","2020-01-25T17:38:30.000000000",1022,160.5305]
["2020-01-25T10:38:30.000000000","2020-01-25T17:38:30.000000000",1130,827288341.0495]
["2020-01-25T10:38:45.000000000","2020-01-25T17:38:45.000000000",1021,277.7554]
["2020-01-25T10:38:45.000000000","2020-01-25T17:38:45.000000000",1016,480700.0]
["2020-01-25T10:39:00.000000000","2020-01-25T17:39:00.000000000",1019,60200.200000000004]
["2020-01-25T10:39:00.000000000","2020-01-25T17:39:00.000000000",1018,480568.8]
["2020-01-25T10:39:15.000000000","2020-01-25T17:39:15.000000000",1017,481722.89999999997]
["2020-01-25T10:39:15.000000000","2020-01-25T17:39:15.000000000",1020,2977646.0]
["2020-01-25T10:39:15.000000000","2020-01-25T17:39:15.000000000",1133,962.0083]
["2020-01-25T10:39:30.000000000","2020-01-25T17:39:30.000000000",1022,161.1245]
["2020-01-25T10:39:30.000000000","2020-01-25T17:39:30.000000000",1130,827156689.1889]
["2020-01-25T10:39:45.000000000","2020-01-25T17:39:45.000000000",1021,277.8597]
["2020-01-25T10:39:45.000000000","2020-01-25T17:39:45.000000000",1016,480500.0]
["2020-01-25T10:40:00.000000000","2020-01-25T17:40:00.000000000",1019,60000.0]
["2020-01-25T10:40:00.000000000","2020-01-25T17:40:00.000000000",1018,480616.69999999995]
["2020-01-25T10:40:15.000000000","2020-01-25T17:40:15.000000000",1017,481659.4]
["2020-01-25T10:40:15.000000000","2020-01-25T17:40:15.000000000",1020,2977649.0]
["2020-01-25T10:40:15.000000000","2020-01-25T17:40:15.000000000",1133,962.5136]
["2020-01-25T10:40:30.000000000","2020-01-25T17:40:30.000000000",1022,161.8736]
["2020-01-25T10:40:30.000000000","2020-01-25T17:40:30.000000000",1130,826972034.9985]
["2020-01-25T10:40:45.000000000","2020-01-25T17:40:45.000000000",1021,277.8597]
["2020-01-25T10:40:45.000000000","2020-01-25T17:40:45.000000000",1016,480200.0]
["2020-01-25T10:41:00.000000000","2020-01-25T17:41:00.000000000",1019,59900.149999999994]
["2020-01-25T10:41:00.000000000","2020-01-25T17:41:00.000000000",1018,480504.2]
["2020-01-25T10:41:15.000000000","2020-01-25T17:41:15.000000000",1017,481818.8]
["2020-01-25T10:41:15.000000000","2020-01-25T17:41:15.000000000",1020,2977651.0]
["2020-01-25T10:41:15.000000000","2020-01-25T17:41:15.000000000",1133,962.198]
["2020-01-25T10:41:30.000000000","2020-01-25T17:41:30.000000000",1022,161.4473]
["2020-01-25T10:41:30.000000000","2020-01-25T17:41:30.000000000",1130,827223904.1959]
["2020-01-25T10:41:45.000000000","2020-01-25T17:41:45.000000000",1021,277.6022]
["2020-01-25T10:41:45.000000000","2020-01-25T17:41:45.000000000",1016,480600.0]
["2020-01-25T10:42:00.000000000","2020-01-25T17:42:00.000000000",1019,60100.1]
["2020-01-25T10:42:00.000000000","2020-01-25T17:42:00.000000000",1018,480531.3]
["2020-01-25T10:42:15.000000000","2020-01-25T17:42:15.000000000",1017,481705.2]
["2020-01-25T10:42:15.000000000","2020-01-25T17:42:15.000000000",1020,2977653.0]
["2020-01-25T10:42:15.000000000","2020-01-25T17:42:15.000000000",1133,962.3281]
["2020-01-25T10:42:30.000000000","2020-01-25T17:42:30.000000000",1022,163.2677]
["2020-01-25T10:42:30.000000000","2020-01-25T17:42:30.000000000",1130,827720517.0196]
["2020-01-25T10:42:45.000000000","2020-01-25T17:42:45.000000000",1021,277.9131]
["2020-01-25T10:42:45.000000000","2020-01-25T17:42:45.000000000",1016,480500.0]
["2020-01-25T10:43:00.000000000","2020-01-25T17:43:00.000000000",1019,60146.810000000005]
["2020-01-25T10:43:00.000000000","2020-01-25T17:43:00.000000000",1018,480431.2]
["2020-01-25T10:43:15.000000000","2020-01-25T17:43:15.000000000",1017,481832.60000000003]
["2020-01-25T10:43:15.000000000","2020-01-25T17:43:15.000000000",1020,2977655.0]
["2020-01-25T10:43:15.000000000","2020-01-25T17:43:15.000000000",1133,962.2389]
["2020-01-25T10:43:30.000000000","2020-01-25T17:43:30.000000000",1022,164.824]
["2020-01-25T10:43:30.000000000","2020-01-25T17:43:30.000000000",1130,827053184.7336]
["2020-01-25T10:43:45.000000000","2020-01-25T17:43:45.000000000",1021,277.7576]
["2020-01-25T10:43:45.000000000","2020-01-25T17:43:45.000000000",1016,480500.0]
["2020-01-25T10:44:00.000000000","2020-01-25T17:44:00.000000000",1019,60000.0]
["2020-01-25T10:44:00.000000000","2020-01-25T17:44:00.000000000",1018,480206.2]
["2020-01-25T10:44:15.000000000","2020-01-25T17:44:15.000000000",1017,481717.69999999995]
["2020-01-25T10:44:15.000000000","2020-01-25T17:44:15.000000000",1020,2977657.0]
["2020-01-25T10:44:15.000000000","2020-01-25T17:44:15.000000000",1133,962.0115]
["2020-01-25T10:44:30.000000000","2020-01-25T17:44:30.000000000",1022,165.692]
["2020-01-25T10:44:30.000000000","2020-01-25T17:44:30.000000000",1130,826948608.8643]
["2020-01-25T10:44:45.000000000","2020-01-25T17:44:45.000000000",1021,277.8508]
["2020-01-25T10:44:45.000000000","2020-01-25T17:44:45.000000000",1016,480500.0]
["2020-01-25T10:45:00.000000000","2020-01-25T17:45:00.000000000",1019,59900.149999999994]
["2020-01-25T10:45:00.000000000","2020-01-25T17:45:00.000000000",1018,480341.7]
["2020-01-25T10:45:15.000000000","2020-01-25T17:45:15.000000000",1017,481809.39999999997]
["2020-01-25T10:45:15.000000000","2020-01-25T17:45:15.000000000",1020,2977660.0]
["2020-01-25T10:45:15.000000000","2020-01-25T17:45:15.000000000",1133,962.1511]
["2020-01-25T10:45:30.000000000","2020-01-25T17:45:30.000000000",1022,167.1505]
["2020-01-25T10:45:30.000000000","2020-01-25T17:45:30.000000000",1130,827636130.51]
["2020-01-25T10:45:45.000000000","2020-01-25T17:45:45.000000000",1021,278.0528]
["2020-01-25T10:45:45.000000000","2020-01-25T17:45:45.000000000",1016,480000.0]
["2020-01-25T10:46:00.000000000","2020-01-25T17:46:00.000000000",1019,60100.1]
["2020-01-25T10:46:00.000000000","2020-01-25T17:46:00.000000000",1018,480645.8]
["2020-01-25T10:46:15.000000000","2020-01-25T17:46:15.000000000",1017,481728.1]
["2020-01-25T10:46:15.000000000","2020-01-25T17:46:15.000000000",1020,2977662.0]
["2020-01-25T10:46:15.000000000","2020-01-25T17:46:15.000000000",1133,962.3823]
["2020-01-25T10:46:30.000000000","2020-01-25T17:46:30.000000000",1022,168.1695]
["2020-01-25T10:46:30.000000000","2020-01-25T17:46:30.000000000",1130,827504756.1183]
["2020-01-25T10:46:45.000000000","2020-01-25T17:46:45.000000000",1021,278.1216]
["2020-01-25T10:46:45.000000000","2020-01-25T17:46:45.000000000",1016,480400.0]
["2020-01-25T10:47:00.000000000","2020-01-25T17:47:00.000000000",1019,60100.1]
["2020-01-25T10:47:00.000000000","2020-01-25T17:47:00.000000000",1018,480622.9]
["2020-01-25T10:47:15.000000000","2020-01-25T17:47:15.000000000",1017,481849.0]
["2020-01-25T10:47:15.000000000","2020-01-25T17:47:15.000000000",1020,2977665.0]
["2020-01-25T10:47:15.000000000","2020-01-25T17:47:15.000000000",1133,962.7115]
["2020-01-25T10:47:30.000000000","2020-01-25T17:47:30.000000000",1022,169.244]
["2020-01-25T10:47:30.000000000","2020-01-25T17:47:30.000000000",1130,827207843.193]
["2020-01-25T10:47:45.000000000","2020-01-25T17:47:45.000000000",1021,277.7176]
["2020-01-25T10:47:45.000000000","2020-01-25T17:47:45.000000000",1016,480600.0]
["2020-01-25T10:48:00.000000000","2020-01-25T17:48:00.000000000",1019,60000.0]
["2020-01-25T10:48:00.000000000","2020-01-25T17:48:00.000000000",1018,480629.2]
["2020-01-25T10:48:15.000000000","2020-01-25T17:48:15.000000000",1017,481878.10000000003]
["2020-01-25T10:48:15.000000000","2020-01-25T17:48:15.000000000",1020,2977667.0]
["2020-01-25T10:48:15.000000000","2020-01-25T17:48:15.000000000",1133,962.6927]
["2020-01-25T10:48:30.000000000","2020-01-25T17:48:30.000000000",1022,169.4993]
["2020-01-25T10:48:30.000000000","2020-01-25T17:48:30.000000000",1130,826963912.296]
["2020-01-25T10:48:45.000000000","2020-01-25T17:48:45.000000000",1021,277.527]
["2020-01-25T10:48:45.000000000","2020-01-25T17:48:45.000000000",1016,480100.0]
["2020-01-25T10:49:00.000000000","2020-01-25T17:49:00.000000000",1019,59900.149999999994]
["2020-01-25T10:49:00.000000000","2020-01-25T17:49:00.000000000",1018,480604.2]
["2020-01-25T10:49:15.000000000","2020-01-25T17:49:15.000000000",1017,481789.60000000003]
["2020-01-25T10:49:15.000000000","2020-01-25T17:49:15.000000000",1020,2977669.0]
["2020-01-25T10:49:15.000000000","2020-01-25T17:49:15.000000000",1133,962.4209]
["2020-01-25T10:49:30.000000000","2020-01-25T17:49:30.000000000",1022,170.3058]
["2020-01-25T10:49:30.000000000","2020-01-25T17:49:30.000000000",1130,826865609.096]
["2020-01-25T10:49:45.000000000","2020-01-25T17:49:45.000000000",1021,277.7598]
["2020-01-25T10:49:45.000000000","2020-01-25T17:49:45.000000000",1016,479900.0]
["2020-01-25T10:50:00.000000000","2020-01-25T17:50:00.000000000",1019,60000.0]
["2020-01-25T10:50:00.000000000","2020-01-25T17:50:00.000000000",1018,480464.60000000003]
["2020-01-25T10:50:15.000000000","2020-01-25T17:50:15.000000000",1017,481864.6]
["2020-01-25T10:50:15.000000000","2020-01-25T17:50:15.000000000",1020,2977672.0]
["2020-01-25T10:50:15.000000000","2020-01-25T17:50:15.000000000",1133,962.5104]
["2020-01-25T10:50:30.000000000","2020-01-25T17:50:30.000000000",1022,170.4805]
["2020-01-25T10:50:30.000000000","2020-01-25T17:50:30.000000000",1130,827044527.0264]
["2020-01-25T10:50:45.000000000","2020-01-25T17:50:45.000000000",1021,277.8885]
["2020-01-25T10:50:45.000000000","2020-01-25T17:50:45.000000000",1016,480300.0]
["2020-01-25T10:51:00.000000000","2020-01-25T17:51:00.000000000",1019,60100.1]
["2020-01-25T10:51:00.000000000","2020-01-25T17:51:00.000000000",1018,480924.10000000003]
["2020-01-25T10:51:15.000000000","2020-01-25T17:51:15.000000000",1017,481890.60000000003]
["2020-01-25T10:51:15.000000000","2020-01-25T17:51:15.000000000",1020,2977674.0]
["2020-01-25T10:51:15.000000000","2020-01-25T17:51:15.000000000",1133,962.8281]
["2020-01-25T10:51:30.000000000","2020-01-25T17:51:30.000000000",1022,170.8624]
["2020-01-25T10:51:30.000000000","2020-01-25T17:51:30.000000000",1130,827163891.7164]
["2020-01-25T10:51:45.000000000","2020-01-25T17:51:45.000000000",1021,277.6821]
["2020-01-25T10:51:45.000000000","2020-01-25T17:51:45.000000000",1016,480600.0]
["2020-01-25T10:52:00.000000000","2020-01-25T17:52:00.000000000",1019,60000.0]
["2020-01-25T10:52:00.000000000","2020-01-25T17:52:00.000000000",1018,481195.80000000005]
["2020-01-25T10:52:15.000000000","2020-01-25T17:52:15.000000000",1017,481718.8]
["2020-01-25T10:52:15.000000000","2020-01-25T17:52:15.000000000",1020,2977677.0]
["2020-01-25T10:52:15.000000000","2020-01-25T17:52:15.000000000",1133,962.6542]
["2020-01-25T10:52:30.000000000","2020-01-25T17:52:30.000000000",1022,171.1599]
["2020-01-25T10:52:30.000000000","2020-01-25T17:52:30.000000000",1130,828083636.2044]
["2020-01-25T10:52:45.000000000","2020-01-25T17:52:45.000000000",1021,277.9314]
["2020-01-25T10:52:45.000000000","2020-01-25T17:52:45.000000000",1016,480400.0]
["2020-01-25T10:53:00.000000000","2020-01-25T17:53:00.000000000",1019,59946.74]
["2020-01-25T10:53:00.000000000","2020-01-25T17:53:00.000000000",1018,480893.7]
["2020-01-25T10:53:15.000000000","2020-01-25T17:53:15.000000000",1017,481736.5]
["2020-01-25T10:53:15.000000000","2020-01-25T17:53:15.000000000",1020,2977679.0]
["2020-01-25T10:53:15.000000000","2020-01-25T17:53:15.000000000",1133,962.3282]
["2020-01-25T10:53:30.000000000","2020-01-25T17:53:30.000000000",1022,171.0422]
["2020-01-25T10:53:30.000000000","2020-01-25T17:53:30.000000000",1130,827767069.5853]
["2020-01-25T10:53:45.000000000","2020-01-25T17:53:45.000000000",1021,278.0218]
["2020-01-25T10:53:45.000000000","2020-01-25T17:53:45.000000000",1016,480700.0]
["2020-01-25T10:54:00.000000000","2020-01-25T17:54:00.000000000",1019,59953.4]
["2020-01-25T10:54:00.000000000","2020-01-25T17:54:00.000000000",1018,480666.7]
["2020-01-25T10:54:15.000000000","2020-01-25T17:54:15.000000000",1017,481778.1]
["2020-01-25T10:54:15.000000000","2020-01-25T17:54:15.000000000",1020,2977681.0]
["2020-01-25T10:54:15.000000000","2020-01-25T17:54:15.000000000",1133,962.6781]
["2020-01-25T10:54:30.000000000","2020-01-25T17:54:30.000000000",1022,171.3774]
["2020-01-25T10:54:30.000000000","2020-01-25T17:54:30.000000000",1130,827450780.4244]
["2020-01-25T10:54:45.000000000","2020-01-25T17:54:45.000000000",1021,277.9463]
["2020-01-25T10:54:45.000000000","2020-01-25T17:54:45.000000000",1016,480600.0]
["2020-01-25T10:55:00.000000000","2020-01-25T17:55:00.000000000",1019,60100.1]
["2020-01-25T10:55:00.000000000","2020-01-25T17:55:00.000000000",1018,481656.3]
["2020-01-25T10:55:15.000000000","2020-01-25T17:55:15.000000000",1017,481778.1]
["2020-01-25T10:55:15.000000000","2020-01-25T17:55:15.000000000",1020,2977684.0]
["2020-01-25T10:55:15.000000000","2020-01-25T17:55:15.000000000",1133,962.6823]
["2020-01-25T10:55:30.000000000","2020-01-25T17:55:30.000000000",1022,171.8169]
["2020-01-25T10:55:30.000000000","2020-01-25T17:55:30.000000000",1130,828118635.1772]
["2020-01-25T10:55:45.000000000","2020-01-25T17:55:45.000000000",1021,278.1549]
["2020-01-25T10:55:45.000000000","2020-01-25T17:55:45.000000000",1016,480500.0]
["2020-01-25T10:56:00.000000000","2020-01-25T17:56:00.000000000",1019,60000.0]
["2020-01-25T10:56:00.000000000","2020-01-25T17:56:00.000000000",1018,480835.39999999997]
["2020-01-25T10:56:15.000000000","2020-01-25T17:56:15.000000000",1017,481737.5]
["2020-01-25T10:56:15.000000000","2020-01-25T17:56:15.000000000",1020,2977686.0]
["2020-01-25T10:56:15.000000000","2020-01-25T17:56:15.000000000",1133,964.1062]
["2020-01-25T10:56:30.000000000","2020-01-25T17:56:30.000000000",1022,172.13]
["2020-01-25T10:56:30.000000000","2020-01-25T17:56:30.000000000",1130,827425668.4311]
["2020-01-25T10:56:45.000000000","2020-01-25T17:56:45.000000000",1021,278.0284]
["2020-01-25T10:56:45.000000000","2020-01-25T17:56:45.000000000",1016,480400.0]
["2020-01-25T10:57:00.000000000","2020-01-25T17:57:00.000000000",1019,60000.0]
["2020-01-25T10:57:00.000000000","2020-01-25T17:57:00.000000000",1018,480827.1]
["2020-01-25T10:57:15.000000000","2020-01-25T17:57:15.000000000",1017,481840.6]
["2020-01-25T10:57:15.000000000","2020-01-25T17:57:15.000000000",1020,2977687.0]
["2020-01-25T10:57:15.000000000","2020-01-25T17:57:15.000000000",1133,962.6614]
["2020-01-25T10:57:30.000000000","2020-01-25T17:57:30.000000000",1022,172.554]
["2020-01-25T10:57:30.000000000","2020-01-25T17:57:30.000000000",1130,828000659.7908]
["2020-01-25T10:57:45.000000000","2020-01-25T17:57:45.000000000",1021,278.0217]
["2020-01-25T10:57:45.000000000","2020-01-25T17:57:45.000000000",1016,480500.0]
["2020-01-25T10:58:00.000000000","2020-01-25T17:58:00.000000000",1019,60000.0]
["2020-01-25T10:58:00.000000000","2020-01-25T17:58:00.000000000",1018,480812.5]
["2020-01-25T10:58:15.000000000","2020-01-25T17:58:15.000000000",1017,481787.5]
["2020-01-25T10:58:15.000000000","2020-01-25T17:58:15.000000000",1020,2977691.0]
["2020-01-25T10:58:15.000000000","2020-01-25T17:58:15.000000000",1133,962.4396]
["2020-01-25T10:58:30.000000000","2020-01-25T17:58:30.000000000",1022,172.8115]
["2020-01-25T10:58:30.000000000","2020-01-25T17:58:30.000000000",1130,827744201.7929]
["2020-01-25T10:58:45.000000000","2020-01-25T17:58:45.000000000",1021,278.0266]
["2020-01-25T10:58:45.000000000","2020-01-25T17:58:45.000000000",1016,480400.0]
["2020-01-25T10:59:00.000000000","2020-01-25T17:59:00.000000000",1021,277.9361]
["2020-01-25T10:59:00.000000000","2020-01-25T17:59:00.000000000",1016,480500.0]
["2020-01-25T10:59:15.000000000","2020-01-25T17:59:15.000000000",1021,277.7798]
["2020-01-25T10:59:15.000000000","2020-01-25T17:59:15.000000000",1016,480600.0]
["2020-01-25T10:59:30.000000000","2020-01-25T17:59:30.000000000",1019,60000.0]
["2020-01-25T10:59:30.000000000","2020-01-25T17:59:30.000000000",1018,480472.89999999997]
["2020-01-25T10:59:45.000000000","2020-01-25T17:59:45.000000000",1017,481789.60000000003]
["2020-01-25T10:59:45.000000000","2020-01-25T17:59:45.000000000",1020,2977694.0]
["2020-01-25T10:59:45.000000000","2020-01-25T17:59:45.000000000",1133,962.3104]
["2020-01-25T11:00:00.000000000","2020-01-25T18:00:00.000000000",1022,172.927]
["2020-01-25T11:00:00.000000000","2020-01-25T18:00:00.000000000",1130,827170023.0465]
["2020-01-25T11:00:15.000000000","2020-01-25T18:00:15.000000000",1021,277.9663]
["2020-01-25T11:00:15.000000000","2020-01-25T18:00:15.000000000",1016,480200.0]
["2020-01-25T11:00:30.000000000","2020-01-25T18:00:30.000000000",1019,59946.74]
["2020-01-25T11:00:30.000000000","2020-01-25T18:00:30.000000000",1018,480847.89999999997]
["2020-01-25T11:00:45.000000000","2020-01-25T18:00:45.000000000",1017,481718.8]
["2020-01-25T11:00:45.000000000","2020-01-25T18:00:45.000000000",1020,2977697.0]
["2020-01-25T11:00:45.000000000","2020-01-25T18:00:45.000000000",1133,964.2233]
["2020-01-25T11:01:00.000000000","2020-01-25T18:01:00.000000000",1022,173.5308]
["2020-01-25T11:01:00.000000000","2020-01-25T18:01:00.000000000",1130,827567207.8643]
["2020-01-25T11:01:15.000000000","2020-01-25T18:01:15.000000000",1021,277.8838]
["2020-01-25T11:01:15.000000000","2020-01-25T18:01:15.000000000",1016,480400.0]
["2020-01-25T11:01:30.000000000","2020-01-25T18:01:30.000000000",1019,60000.0]
["2020-01-25T11:01:30.000000000","2020-01-25T18:01:30.000000000",1018,480531.3]
["2020-01-25T11:01:45.000000000","2020-01-25T18:01:45.000000000",1017,481832.3]
["2020-01-25T11:01:45.000000000","2020-01-25T18:01:45.000000000",1020,2977700.0]
["2020-01-25T11:01:45.000000000","2020-01-25T18:01:45.000000000",1133,962.5698]
["2020-01-25T11:02:00.000000000","2020-01-25T18:02:00.000000000",1022,174.0925]
["2020-01-25T11:02:00.000000000","2020-01-25T18:02:00.000000000",1130,827613898.21]
["2020-01-25T11:02:15.000000000","2020-01-25T18:02:15.000000000",1021,277.9218]
["2020-01-25T11:02:15.000000000","2020-01-25T18:02:15.000000000",1016,480500.0]
["2020-01-25T11:02:30.000000000","2020-01-25T18:02:30.000000000",1019,60000.0]
["2020-01-25T11:02:30.000000000","2020-01-25T18:02:30.000000000",1018,480679.19999999995]
["2020-01-25T11:02:45.000000000","2020-01-25T18:02:45.000000000",1017,481718.8]
["2020-01-25T11:02:45.000000000","2020-01-25T18:02:45.000000000",1020,2977702.0]
["2020-01-25T11:02:45.000000000","2020-01-25T18:02:45.000000000",1133,962.3572]
["2020-01-25T11:03:00.000000000","2020-01-25T18:03:00.000000000",1022,174.1147]
["2020-01-25T11:03:00.000000000","2020-01-25T18:03:00.000000000",1130,827403335.0128]
["2020-01-25T11:03:15.000000000","2020-01-25T18:03:15.000000000",1021,278.174]
["2020-01-25T11:03:15.000000000","2020-01-25T18:03:15.000000000",1016,480600.0]
["2020-01-25T11:03:30.000000000","2020-01-25T18:03:30.000000000",1019,60000.0]
["2020-01-25T11:03:30.000000000","2020-01-25T18:03:30.000000000",1018,481000.0]
["2020-01-25T11:03:45.000000000","2020-01-25T18:03:45.000000000",1017,481826.0]
["2020-01-25T11:03:45.000000000","2020-01-25T18:03:45.000000000",1020,2977704.0]
["2020-01-25T11:03:45.000000000","2020-01-25T18:03:45.000000000",1133,962.6198]
["2020-01-25T11:04:00.000000000","2020-01-25T18:04:00.000000000",1022,174.7274]
["2020-01-25T11:04:00.000000000","2020-01-25T18:04:00.000000000",1130,827304733.2024]
["2020-01-25T11:04:15.000000000","2020-01-25T18:04:15.000000000",1021,277.7554]
["2020-01-25T11:04:15.000000000","2020-01-25T18:04:15.000000000",1016,480400.0]
["2020-01-25T11:04:30.000000000","2020-01-25T18:04:30.000000000",1019,60000.0]
["2020-01-25T11:04:30.000000000","2020-01-25T18:04:30.000000000",1018,480762.5]
["2020-01-25T11:04:45.000000000","2020-01-25T18:04:45.000000000",1017,481831.2]
["2020-01-25T11:04:45.000000000","2020-01-25T18:04:45.000000000",1020,2977706.0]
["2020-01-25T11:04:45.000000000","2020-01-25T18:04:45.000000000",1133,962.6437]
["2020-01-25T11:05:00.000000000","2020-01-25T18:05:00.000000000",1022,174.7119]
["2020-01-25T11:05:00.000000000","2020-01-25T18:05:00.000000000",1130,828085428.165]
["2020-01-25T11:05:15.000000000","2020-01-25T18:05:15.000000000",1021,278.1172]
["2020-01-25T11:05:15.000000000","2020-01-25T18:05:15.000000000",1016,480700.0]
["2020-01-25T11:05:30.000000000","2020-01-25T18:05:30.000000000",1019,60000.0]
["2020-01-25T11:05:30.000000000","2020-01-25T18:05:30.000000000",1018,480622.9]
["2020-01-25T11:05:45.000000000","2020-01-25T18:05:45.000000000",1017,481758.30000000005]
["2020-01-25T11:05:45.000000000","2020-01-25T18:05:45.000000000",1020,2977709.0]
["2020-01-25T11:05:45.000000000","2020-01-25T18:05:45.000000000",1133,962.4958]
["2020-01-25T11:06:00.000000000","2020-01-25T18:06:00.000000000",1022,175.0581]
["2020-01-25T11:06:00.000000000","2020-01-25T18:06:00.000000000",1130,827669700.6368]
["2020-01-25T11:06:15.000000000","2020-01-25T18:06:15.000000000",1021,277.9552]
["2020-01-25T11:06:15.000000000","2020-01-25T18:06:15.000000000",1016,480600.0]
["2020-01-25T11:06:30.000000000","2020-01-25T18:06:30.000000000",1019,59900.149999999994]
["2020-01-25T11:06:30.000000000","2020-01-25T18:06:30.000000000",1018,482322.9]
["2020-01-25T11:06:45.000000000","2020-01-25T18:06:45.000000000",1017,481851.0]
["2020-01-25T11:06:45.000000000","2020-01-25T18:06:45.000000000",1020,2977711.0]
["2020-01-25T11:06:45.000000000","2020-01-25T18:06:45.000000000",1133,963.2447]
["2020-01-25T11:07:00.000000000","2020-01-25T18:07:00.000000000",1022,174.4588]
["2020-01-25T11:07:00.000000000","2020-01-25T18:07:00.000000000",1130,828591243.0528]
["2020-01-25T11:07:15.000000000","2020-01-25T18:07:15.000000000",1021,278.1861]
["2020-01-25T11:07:15.000000000","2020-01-25T18:07:15.000000000",1016,480400.0]
["2020-01-25T11:07:30.000000000","2020-01-25T18:07:30.000000000",1019,59953.4]
["2020-01-25T11:07:30.000000000","2020-01-25T18:07:30.000000000",1018,480941.7]
["2020-01-25T11:07:45.000000000","2020-01-25T18:07:45.000000000",1017,481875.0]
["2020-01-25T11:07:45.000000000","2020-01-25T18:07:45.000000000",1020,2977714.0]
["2020-01-25T11:07:45.000000000","2020-01-25T18:07:45.000000000",1133,962.5771]
["2020-01-25T11:08:00.000000000","2020-01-25T18:08:00.000000000",1022,176.2792]
["2020-01-25T11:08:00.000000000","2020-01-25T18:08:00.000000000",1130,827314340.3395]
["2020-01-25T11:08:15.000000000","2020-01-25T18:08:15.000000000",1021,277.913]
["2020-01-25T11:08:15.000000000","2020-01-25T18:08:15.000000000",1016,480400.0]
["2020-01-25T11:08:30.000000000","2020-01-25T18:08:30.000000000",1019,60100.1]
["2020-01-25T11:08:30.000000000","2020-01-25T18:08:30.000000000",1018,480712.5]
["2020-01-25T11:08:45.000000000","2020-01-25T18:08:45.000000000",1017,481734.39999999997]
["2020-01-25T11:08:45.000000000","2020-01-25T18:08:45.000000000",1020,2977716.0]
["2020-01-25T11:08:45.000000000","2020-01-25T18:08:45.000000000",1133,964.2902]
["2020-01-25T11:09:00.000000000","2020-01-25T18:09:00.000000000",1022,176.3769]
["2020-01-25T11:09:00.000000000","2020-01-25T18:09:00.000000000",1130,827955998.4802]
["2020-01-25T11:09:15.000000000","2020-01-25T18:09:15.000000000",1021,278.0062]
["2020-01-25T11:09:15.000000000","2020-01-25T18:09:15.000000000",1016,480500.0]
["2020-01-25T11:09:30.000000000","2020-01-25T18:09:30.000000000",1019,60042.9]
["2020-01-25T11:09:30.000000000","2020-01-25T18:09:30.000000000",1018,480875.0]
["2020-01-25T11:09:45.000000000","2020-01-25T18:09:45.000000000",1017,481835.39999999997]
["2020-01-25T11:09:45.000000000","2020-01-25T18:09:45.000000000",1020,2977719.0]
["2020-01-25T11:09:45.000000000","2020-01-25T18:09:45.000000000",1133,964.7417]
["2020-01-25T11:10:00.000000000","2020-01-25T18:10:00.000000000",1022,176.7587]
["2020-01-25T11:10:00.000000000","2020-01-25T18:10:00.000000000",1130,828703942.58]
["2020-01-25T11:10:15.000000000","2020-01-25T18:10:15.000000000",1021,278.1483]
["2020-01-25T11:10:15.000000000","2020-01-25T18:10:15.000000000",1016,480500.0]
["2020-01-25T11:10:30.000000000","2020-01-25T18:10:30.000000000",1019,59900.149999999994]
["2020-01-25T11:10:30.000000000","2020-01-25T18:10:30.000000000",1018,480679.19999999995]
["2020-01-25T11:10:45.000000000","2020-01-25T18:10:45.000000000",1017,481744.8]
["2020-01-25T11:10:45.000000000","2020-01-25T18:10:45.000000000",1020,2977721.0]
["2020-01-25T11:10:45.000000000","2020-01-25T18:10:45.000000000",1133,962.2948]
["2020-01-25T11:11:00.000000000","2020-01-25T18:11:00.000000000",1022,177.1894]
["2020-01-25T11:11:00.000000000","2020-01-25T18:11:00.000000000",1130,827296056.6206]
["2020-01-25T11:11:15.000000000","2020-01-25T18:11:15.000000000",1021,277.6887]
["2020-01-25T11:11:15.000000000","2020-01-25T18:11:15.000000000",1016,480600.0]
["2020-01-25T11:11:30.000000000","2020-01-25T18:11:30.000000000",1019,59953.4]
["2020-01-25T11:11:30.000000000","2020-01-25T18:11:30.000000000",1018,480689.6]
["2020-01-25T11:11:45.000000000","2020-01-25T18:11:45.000000000",1017,481821.9]
["2020-01-25T11:11:45.000000000","2020-01-25T18:11:45.000000000",1020,2977724.0]
["2020-01-25T11:11:45.000000000","2020-01-25T18:11:45.000000000",1133,962.5698]
["2020-01-25T11:12:00.000000000","2020-01-25T18:12:00.000000000",1022,177.6001]
["2020-01-25T11:12:00.000000000","2020-01-25T18:12:00.000000000",1130,827773028.174]
["2020-01-25T11:12:15.000000000","2020-01-25T18:12:15.000000000",1021,277.8286]
["2020-01-25T11:12:15.000000000","2020-01-25T18:12:15.000000000",1016,480400.0]
["2020-01-25T11:12:30.000000000","2020-01-25T18:12:30.000000000",1019,60100.1]
["2020-01-25T11:12:30.000000000","2020-01-25T18:12:30.000000000",1018,480754.2]
["2020-01-25T11:12:45.000000000","2020-01-25T18:12:45.000000000",1017,481870.8]
["2020-01-25T11:12:45.000000000","2020-01-25T18:12:45.000000000",1020,2977726.0]
["2020-01-25T11:12:45.000000000","2020-01-25T18:12:45.000000000",1133,962.5458]
["2020-01-25T11:13:00.000000000","2020-01-25T18:13:00.000000000",1022,178.1085]
["2020-01-25T11:13:00.000000000","2020-01-25T18:13:00.000000000",1130,827390053.0422]
["2020-01-25T11:13:15.000000000","2020-01-25T18:13:15.000000000",1021,278.1502]
["2020-01-25T11:13:15.000000000","2020-01-25T18:13:15.000000000",1016,480400.0]
["2020-01-25T11:13:30.000000000","2020-01-25T18:13:30.000000000",1019,60100.1]
["2020-01-25T11:13:30.000000000","2020-01-25T18:13:30.000000000",1018,480656.3]
["2020-01-25T11:13:45.000000000","2020-01-25T18:13:45.000000000",1017,481821.9]
["2020-01-25T11:13:45.000000000","2020-01-25T18:13:45.000000000",1020,2977729.0]
["2020-01-25T11:13:45.000000000","2020-01-25T18:13:45.000000000",1133,962.3865]
["2020-01-25T11:14:00.000000000","2020-01-25T18:14:00.000000000",1022,178.1373]
["2020-01-25T11:14:00.000000000","2020-01-25T18:14:00.000000000",1130,827734814.3208]
["2020-01-25T11:14:15.000000000","2020-01-25T18:14:15.000000000",1021,277.8419]
["2020-01-25T11:14:15.000000000","2020-01-25T18:14:15.000000000",1016,480500.0]
["2020-01-25T11:14:30.000000000","2020-01-25T18:14:30.000000000",1019,59946.74]
["2020-01-25T11:14:30.000000000","2020-01-25T18:14:30.000000000",1018,480295.8]
["2020-01-25T11:14:45.000000000","2020-01-25T18:14:45.000000000",1017,481878.10000000003]
["2020-01-25T11:14:45.000000000","2020-01-25T18:14:45.000000000",1020,2977731.0]
["2020-01-25T11:14:45.000000000","2020-01-25T18:14:45.000000000",1133,962.4552]
["2020-01-25T11:15:00.000000000","2020-01-25T18:15:00.000000000",1022,178.4975]
["2020-01-25T11:15:00.000000000","2020-01-25T18:15:00.000000000",1130,828171588.2112]
["2020-01-25T11:15:15.000000000","2020-01-25T18:15:15.000000000",1021,277.9796]
["2020-01-25T11:15:15.000000000","2020-01-25T18:15:15.000000000",1016,480500.0]
["2020-01-25T11:15:30.000000000","2020-01-25T18:15:30.000000000",1019,59900.149999999994]
["2020-01-25T11:15:30.000000000","2020-01-25T18:15:30.000000000",1018,480925.0]
["2020-01-25T11:15:45.000000000","2020-01-25T18:15:45.000000000",1017,481778.1]
["2020-01-25T11:15:45.000000000","2020-01-25T18:15:45.000000000",1020,2977734.0]
["2020-01-25T11:15:45.000000000","2020-01-25T18:15:45.000000000",1133,962.5031]
["2020-01-25T11:16:00.000000000","2020-01-25T18:16:00.000000000",1022,178.4925]
["2020-01-25T11:16:00.000000000","2020-01-25T18:16:00.000000000",1130,827590593.0042]
["2020-01-25T11:16:15.000000000","2020-01-25T18:16:15.000000000",1021,278.1306]
["2020-01-25T11:16:15.000000000","2020-01-25T18:16:15.000000000",1016,480600.0]
["2020-01-25T11:16:30.000000000","2020-01-25T18:16:30.000000000",1019,60100.1]
["2020-01-25T11:16:30.000000000","2020-01-25T18:16:30.000000000",1018,480662.5]
["2020-01-25T11:16:45.000000000","2020-01-25T18:16:45.000000000",1017,481868.7]
["2020-01-25T11:16:45.000000000","2020-01-25T18:16:45.000000000",1020,2977736.0]
["2020-01-25T11:16:45.000000000","2020-01-25T18:16:45.000000000",1133,962.2583]
["2020-01-25T11:17:00.000000000","2020-01-25T18:17:00.000000000",1022,178.8877]
["2020-01-25T11:17:00.000000000","2020-01-25T18:17:00.000000000",1130,827082253.7744]
["2020-01-25T11:17:15.000000000","2020-01-25T18:17:15.000000000",1021,277.6983]
["2020-01-25T11:17:15.000000000","2020-01-25T18:17:15.000000000",1016,480700.0]
["2020-01-25T11:17:30.000000000","2020-01-25T18:17:30.000000000",1019,60000.0]
["2020-01-25T11:17:30.000000000","2020-01-25T18:17:30.000000000",1016,481200.0]
["2020-01-25T11:17:45.000000000","2020-01-25T18:17:45.000000000",1021,278.2748]
["2020-01-25T11:17:45.000000000","2020-01-25T18:17:45.000000000",1016,481200.0]
["2020-01-25T11:18:00.000000000","2020-01-25T18:18:00.000000000",1019,59900.149999999994]
["2020-01-25T11:18:00.000000000","2020-01-25T18:18:00.000000000",1018,480820.80000000005]
["2020-01-25T11:18:15.000000000","2020-01-25T18:18:15.000000000",1017,481840.6]
["2020-01-25T11:18:15.000000000","2020-01-25T18:18:15.000000000",1020,2977738.0]
["2020-01-25T11:18:15.000000000","2020-01-25T18:18:15.000000000",1133,962.5385]
["2020-01-25T11:18:30.000000000","2020-01-25T18:18:30.000000000",1022,179.0875]
["2020-01-25T11:18:30.000000000","2020-01-25T18:18:30.000000000",1130,828610628.1362]
["2020-01-25T11:18:45.000000000","2020-01-25T18:18:45.000000000",1021,278.2038]
["2020-01-25T11:18:45.000000000","2020-01-25T18:18:45.000000000",1016,480900.0]
["2020-01-25T11:19:00.000000000","2020-01-25T18:19:00.000000000",1019,59900.149999999994]
["2020-01-25T11:19:00.000000000","2020-01-25T18:19:00.000000000",1018,482991.69999999995]
["2020-01-25T11:19:15.000000000","2020-01-25T18:19:15.000000000",1017,481810.4]
["2020-01-25T11:19:15.000000000","2020-01-25T18:19:15.000000000",1020,2977742.0]
["2020-01-25T11:19:15.000000000","2020-01-25T18:19:15.000000000",1133,963.0229]
["2020-01-25T11:19:30.000000000","2020-01-25T18:19:30.000000000",1022,179.1784]
["2020-01-25T11:19:30.000000000","2020-01-25T18:19:30.000000000",1130,828809204.5821]
["2020-01-25T11:19:45.000000000","2020-01-25T18:19:45.000000000",1021,278.2881]
["2020-01-25T11:19:45.000000000","2020-01-25T18:19:45.000000000",1016,480800.0]
["2020-01-25T11:20:00.000000000","2020-01-25T18:20:00.000000000",1019,60000.0]
["2020-01-25T11:20:00.000000000","2020-01-25T18:20:00.000000000",1018,482897.89999999997]
["2020-01-25T11:20:15.000000000","2020-01-25T18:20:15.000000000",1017,481764.6]
["2020-01-25T11:20:15.000000000","2020-01-25T18:20:15.000000000",1020,2977744.0]
["2020-01-25T11:20:15.000000000","2020-01-25T18:20:15.000000000",1133,963.0896]
["2020-01-25T11:20:30.000000000","2020-01-25T18:20:30.000000000",1022,179.6203]
["2020-01-25T11:20:30.000000000","2020-01-25T18:20:30.000000000",1130,827877449.0448]
["2020-01-25T11:20:45.000000000","2020-01-25T18:20:45.000000000",1021,278.146]
["2020-01-25T11:20:45.000000000","2020-01-25T18:20:45.000000000",1016,480800.0]
["2020-01-25T11:21:00.000000000","2020-01-25T18:21:00.000000000",1019,60000.0]
["2020-01-25T11:21:00.000000000","2020-01-25T18:21:00.000000000",1018,480687.5]
["2020-01-25T11:21:15.000000000","2020-01-25T18:21:15.000000000",1017,481718.8]
["2020-01-25T11:21:15.000000000","2020-01-25T18:21:15.000000000",1020,2977747.0]
["2020-01-25T11:21:15.000000000","2020-01-25T18:21:15.000000000",1133,962.2188]
["2020-01-25T11:21:30.000000000","2020-01-25T18:21:30.000000000",1022,180.0221]
["2020-01-25T11:21:30.000000000","2020-01-25T18:21:30.000000000",1130,827719847.1632]
["2020-01-25T11:21:45.000000000","2020-01-25T18:21:45.000000000",1021,277.9396]
["2020-01-25T11:21:45.000000000","2020-01-25T18:21:45.000000000",1016,480600.0]
["2020-01-25T11:22:00.000000000","2020-01-25T18:22:00.000000000",1019,60000.0]
["2020-01-25T11:22:00.000000000","2020-01-25T18:22:00.000000000",1018,480677.1]
["2020-01-25T11:22:15.000000000","2020-01-25T18:22:15.000000000",1017,481794.8]
["2020-01-25T11:22:15.000000000","2020-01-25T18:22:15.000000000",1020,2977750.0]
["2020-01-25T11:22:15.000000000","2020-01-25T18:22:15.000000000",1133,962.4344]
["2020-01-25T11:22:30.000000000","2020-01-25T18:22:30.000000000",1022,179.7868]
["2020-01-25T11:22:30.000000000","2020-01-25T18:22:30.000000000",1130,827912746.0079]
["2020-01-25T11:22:45.000000000","2020-01-25T18:22:45.000000000",1021,278.0085]
["2020-01-25T11:22:45.000000000","2020-01-25T18:22:45.000000000",1016,480900.0]
["2020-01-25T11:23:00.000000000","2020-01-25T18:23:00.000000000",1019,59900.149999999994]
["2020-01-25T11:23:00.000000000","2020-01-25T18:23:00.000000000",1018,480893.7]
["2020-01-25T11:23:15.000000000","2020-01-25T18:23:15.000000000",1017,481693.8]
["2020-01-25T11:23:15.000000000","2020-01-25T18:23:15.000000000",1020,2977752.0]
["2020-01-25T11:23:15.000000000","2020-01-25T18:23:15.000000000",1133,962.3771]
["2020-01-25T11:23:30.000000000","2020-01-25T18:23:30.000000000",1022,179.7957]
["2020-01-25T11:23:30.000000000","2020-01-25T18:23:30.000000000",1130,828375747.1146]
["2020-01-25T11:23:45.000000000","2020-01-25T18:23:45.000000000",1021,278.2592]
["2020-01-25T11:23:45.000000000","2020-01-25T18:23:45.000000000",1016,480700.0]
["2020-01-25T11:24:00.000000000","2020-01-25T18:24:00.000000000",1019,60053.39]
["2020-01-25T11:24:00.000000000","2020-01-25T18:24:00.000000000",1018,482160.39999999997]
["2020-01-25T11:24:15.000000000","2020-01-25T18:24:15.000000000",1017,481841.7]
["2020-01-25T11:24:15.000000000","2020-01-25T18:24:15.000000000",1020,2977755.0]
["2020-01-25T11:24:15.000000000","2020-01-25T18:24:15.000000000",1133,964.6063]
["2020-01-25T11:24:30.000000000","2020-01-25T18:24:30.000000000",1022,179.8578]
["2020-01-25T11:24:30.000000000","2020-01-25T18:24:30.000000000",1130,828191384.9055]
["2020-01-25T11:24:45.000000000","2020-01-25T18:24:45.000000000",1021,278.0084]
["2020-01-25T11:24:45.000000000","2020-01-25T18:24:45.000000000",1016,480700.0]
["2020-01-25T11:25:00.000000000","2020-01-25T18:25:00.000000000",1019,60000.0]
["2020-01-25T11:25:00.000000000","2020-01-25T18:25:00.000000000",1018,482578.10000000003]
["2020-01-25T11:25:15.000000000","2020-01-25T18:25:15.000000000",1017,481718.8]
["2020-01-25T11:25:15.000000000","2020-01-25T18:25:15.000000000",1020,2977757.0]
["2020-01-25T11:25:15.000000000","2020-01-25T18:25:15.000000000",1133,963.2521]
["2020-01-25T11:25:30.000000000","2020-01-25T18:25:30.000000000",1022,179.9866]
["2020-01-25T11:25:30.000000000","2020-01-25T18:25:30.000000000",1130,828277978.7142]
["2020-01-25T11:25:45.000000000","2020-01-25T18:25:45.000000000",1021,278.0839]
["2020-01-25T11:25:45.000000000","2020-01-25T18:25:45.000000000",1016,481000.0]
["2020-01-25T11:26:00.000000000","2020-01-25T18:26:00.000000000",1019,60000.0]
["2020-01-25T11:26:00.000000000","2020-01-25T18:26:00.000000000",1018,480927.1]
["2020-01-25T11:26:15.000000000","2020-01-25T18:26:15.000000000",1017,481844.80000000005]
["2020-01-25T11:26:15.000000000","2020-01-25T18:26:15.000000000",1020,2977760.0]
["2020-01-25T11:26:15.000000000","2020-01-25T18:26:15.000000000",1133,962.8136]
["2020-01-25T11:26:30.000000000","2020-01-25T18:26:30.000000000",1022,179.8489]
["2020-01-25T11:26:30.000000000","2020-01-25T18:26:30.000000000",1130,829045606.0]
["2020-01-25T11:26:45.000000000","2020-01-25T18:26:45.000000000",1021,278.5213]
["2020-01-25T11:26:45.000000000","2020-01-25T18:26:45.000000000",1016,480800.0]
["2020-01-25T11:27:00.000000000","2020-01-25T18:27:00.000000000",1019,60000.0]
["2020-01-25T11:27:00.000000000","2020-01-25T18:27:00.000000000",1018,482614.6]
["2020-01-25T11:27:15.000000000","2020-01-25T18:27:15.000000000",1017,481866.69999999995]
["2020-01-25T11:27:15.000000000","2020-01-25T18:27:15.000000000",1020,2977760.0]
["2020-01-25T11:27:15.000000000","2020-01-25T18:27:15.000000000",1133,963.6354]
["2020-01-25T11:27:30.000000000","2020-01-25T18:27:30.000000000",1022,180.0198]
["2020-01-25T11:27:30.000000000","2020-01-25T18:27:30.000000000",1130,829142978.752]
["2020-01-25T11:27:45.000000000","2020-01-25T18:27:45.000000000",1021,278.3881]
["2020-01-25T11:27:45.000000000","2020-01-25T18:27:45.000000000",1016,481100.0]
["2020-01-25T11:28:00.000000000","2020-01-25T18:28:00.000000000",1019,60000.0]
["2020-01-25T11:28:00.000000000","2020-01-25T18:28:00.000000000",1018,481702.1]
["2020-01-25T11:28:15.000000000","2020-01-25T18:28:15.000000000",1017,481711.5]
["2020-01-25T11:28:15.000000000","2020-01-25T18:28:15.000000000",1020,2977765.0]
["2020-01-25T11:28:15.000000000","2020-01-25T18:28:15.000000000",1133,964.2261]
["2020-01-25T11:28:30.000000000","2020-01-25T18:28:30.000000000",1022,179.7246]
["2020-01-25T11:28:30.000000000","2020-01-25T18:28:30.000000000",1130,829113104.4455]
["2020-01-25T11:28:45.000000000","2020-01-25T18:28:45.000000000",1021,278.1749]
["2020-01-25T11:28:45.000000000","2020-01-25T18:28:45.000000000",1016,480800.0]
["2020-01-25T11:29:00.000000000","2020-01-25T18:29:00.000000000",1019,60100.1]
["2020-01-25T11:29:00.000000000","2020-01-25T18:29:00.000000000",1018,481060.4]
["2020-01-25T11:29:15.000000000","2020-01-25T18:29:15.000000000",1017,481760.4]
["2020-01-25T11:29:15.000000000","2020-01-25T18:29:15.000000000",1020,2977767.0]
["2020-01-25T11:29:15.000000000","2020-01-25T18:29:15.000000000",1133,962.9458]
["2020-01-25T11:29:30.000000000","2020-01-25T18:29:30.000000000",1022,179.7868]
["2020-01-25T11:29:30.000000000","2020-01-25T18:29:30.000000000",1130,828538356.7305]
["2020-01-25T11:29:45.000000000","2020-01-25T18:29:45.000000000",1021,278.4125]
["2020-01-25T11:29:45.000000000","2020-01-25T18:29:45.000000000",1016,481100.0]
["2020-01-25T11:30:00.000000000","2020-01-25T18:30:00.000000000",1019,60000.0]
["2020-01-25T11:30:00.000000000","2020-01-25T18:30:00.000000000",1018,481254.2]
["2020-01-25T11:30:15.000000000","2020-01-25T18:30:15.000000000",1017,481722.89999999997]
["2020-01-25T11:30:15.000000000","2020-01-25T18:30:15.000000000",1020,2977770.0]
["2020-01-25T11:30:15.000000000","2020-01-25T18:30:15.000000000",1133,962.5541]
["2020-01-25T11:30:30.000000000","2020-01-25T18:30:30.000000000",1022,180.1131]
["2020-01-25T11:30:30.000000000","2020-01-25T18:30:30.000000000",1130,828221761.173]
["2020-01-25T11:30:45.000000000","2020-01-25T18:30:45.000000000",1021,277.9618]
["2020-01-25T11:30:45.000000000","2020-01-25T18:30:45.000000000",1016,480700.0]
["2020-01-25T11:31:00.000000000","2020-01-25T18:31:00.000000000",1019,59900.149999999994]
["2020-01-25T11:31:00.000000000","2020-01-25T18:31:00.000000000",1018,481237.5]
["2020-01-25T11:31:15.000000000","2020-01-25T18:31:15.000000000",1017,481794.8]
["2020-01-25T11:31:15.000000000","2020-01-25T18:31:15.000000000",1020,2977771.0]
["2020-01-25T11:31:15.000000000","2020-01-25T18:31:15.000000000",1133,964.7573]
["2020-01-25T11:31:30.000000000","2020-01-25T18:31:30.000000000",1022,180.5193]
["2020-01-25T11:31:30.000000000","2020-01-25T18:31:30.000000000",1130,828288443.6012]
["2020-01-25T11:31:45.000000000","2020-01-25T18:31:45.000000000",1021,278.1883]
["2020-01-25T11:31:45.000000000","2020-01-25T18:31:45.000000000",1016,480700.0]
["2020-01-25T11:32:00.000000000","2020-01-25T18:32:00.000000000",1019,60000.0]
["2020-01-25T11:32:00.000000000","2020-01-25T18:32:00.000000000",1018,480995.8]
["2020-01-25T11:32:15.000000000","2020-01-25T18:32:15.000000000",1017,481784.4]
["2020-01-25T11:32:15.000000000","2020-01-25T18:32:15.000000000",1020,2977775.0]
["2020-01-25T11:32:15.000000000","2020-01-25T18:32:15.000000000",1133,962.9511]
["2020-01-25T11:32:30.000000000","2020-01-25T18:32:30.000000000",1022,180.7991]
["2020-01-25T11:32:30.000000000","2020-01-25T18:32:30.000000000",1130,827773805.6]
["2020-01-25T11:32:45.000000000","2020-01-25T18:32:45.000000000",1021,278.1122]
["2020-01-25T11:32:45.000000000","2020-01-25T18:32:45.000000000",1016,480700.0]
["2020-01-25T11:33:00.000000000","2020-01-25T18:33:00.000000000",1019,60000.0]
["2020-01-25T11:33:00.000000000","2020-01-25T18:33:00.000000000",1018,481131.3]
["2020-01-25T11:33:15.000000000","2020-01-25T18:33:15.000000000",1017,481764.6]
["2020-01-25T11:33:15.000000000","2020-01-25T18:33:15.000000000",1020,2977777.0]
["2020-01-25T11:33:15.000000000","2020-01-25T18:33:15.000000000",1133,962.9209]
["2020-01-25T11:33:30.000000000","2020-01-25T18:33:30.000000000",1022,180.7947]
["2020-01-25T11:33:30.000000000","2020-01-25T18:33:30.000000000",1130,828858570.1737]
["2020-01-25T11:33:45.000000000","2020-01-25T18:33:45.000000000",1021,278.3259]
["2020-01-25T11:33:45.000000000","2020-01-25T18:33:45.000000000",1016,481200.0]
["2020-01-25T11:34:00.000000000","2020-01-25T18:34:00.000000000",1019,59900.149999999994]
["2020-01-25T11:34:00.000000000","2020-01-25T18:34:00.000000000",1018,481793.8]
["2020-01-25T11:34:15.000000000","2020-01-25T18:34:15.000000000",1017,481760.4]
["2020-01-25T11:34:15.000000000","2020-01-25T18:34:15.000000000",1020,2977780.0]
["2020-01-25T11:34:15.000000000","2020-01-25T18:34:15.000000000",1133,964.6521]
["2020-01-25T11:34:30.000000000","2020-01-25T18:34:30.000000000",1022,180.6259]
["2020-01-25T11:34:30.000000000","2020-01-25T18:34:30.000000000",1130,828541973.87]
["2020-01-25T11:34:45.000000000","2020-01-25T18:34:45.000000000",1021,278.3947]
["2020-01-25T11:34:45.000000000","2020-01-25T18:34:45.000000000",1016,480700.0]
["2020-01-25T11:35:00.000000000","2020-01-25T18:35:00.000000000",1019,60000.0]
["2020-01-25T11:35:00.000000000","2020-01-25T18:35:00.000000000",1018,483537.5]
["2020-01-25T11:35:15.000000000","2020-01-25T18:35:15.000000000",1017,481791.7]
["2020-01-25T11:35:15.000000000","2020-01-25T18:35:15.000000000",1020,2977783.0]
["2020-01-25T11:35:15.000000000","2020-01-25T18:35:15.000000000",1133,963.75]
["2020-01-25T11:35:30.000000000","2020-01-25T18:35:30.000000000",1022,180.7481]
["2020-01-25T11:35:30.000000000","2020-01-25T18:35:30.000000000",1130,828688422.1832]
["2020-01-25T11:35:45.000000000","2020-01-25T18:35:45.000000000",1021,278.0885]
["2020-01-25T11:35:45.000000000","2020-01-25T18:35:45.000000000",1016,481200.0]
["2020-01-25T11:36:00.000000000","2020-01-25T18:36:00.000000000",1019,60000.0]
["2020-01-25T11:36:00.000000000","2020-01-25T18:36:00.000000000",1018,483635.4]
["2020-01-25T11:36:15.000000000","2020-01-25T18:36:15.000000000",1017,481742.7]
["2020-01-25T11:36:15.000000000","2020-01-25T18:36:15.000000000",1020,2977785.0]
["2020-01-25T11:36:15.000000000","2020-01-25T18:36:15.000000000",1133,963.6406]
["2020-01-25T11:36:30.000000000","2020-01-25T18:36:30.000000000",1022,180.8057]
["2020-01-25T11:36:30.000000000","2020-01-25T18:36:30.000000000",1130,828517160.5695]
["2020-01-25T11:36:45.000000000","2020-01-25T18:36:45.000000000",1021,278.5124]
["2020-01-25T11:36:45.000000000","2020-01-25T18:36:45.000000000",1016,481000.0]
["2020-01-25T11:37:00.000000000","2020-01-25T18:37:00.000000000",1019,59900.149999999994]
["2020-01-25T11:37:00.000000000","2020-01-25T18:37:00.000000000",1018,483531.3]
["2020-01-25T11:37:15.000000000","2020-01-25T18:37:15.000000000",1017,481828.10000000003]
["2020-01-25T11:37:15.000000000","2020-01-25T18:37:15.000000000",1020,2977787.0]
["2020-01-25T11:37:15.000000000","2020-01-25T18:37:15.000000000",1133,965.2344]
["2020-01-25T11:37:30.000000000","2020-01-25T18:37:30.000000000",1022,180.6947]
["2020-01-25T11:37:30.000000000","2020-01-25T18:37:30.000000000",1130,828445337.2404]
["2020-01-25T11:37:45.000000000","2020-01-25T18:37:45.000000000",1021,278.2372]
["2020-01-25T11:37:45.000000000","2020-01-25T18:37:45.000000000",1016,481000.0]
["2020-01-25T11:38:00.000000000","2020-01-25T18:38:00.000000000",1019,60000.0]
["2020-01-25T11:38:00.000000000","2020-01-25T18:38:00.000000000",1018,483489.6]
["2020-01-25T11:38:15.000000000","2020-01-25T18:38:15.000000000",1017,481736.5]
["2020-01-25T11:38:15.000000000","2020-01-25T18:38:15.000000000",1020,2977789.0]
["2020-01-25T11:38:15.000000000","2020-01-25T18:38:15.000000000",1133,965.0615]
["2020-01-25T11:38:30.000000000","2020-01-25T18:38:30.000000000",1022,181.0522]
["2020-01-25T11:38:30.000000000","2020-01-25T18:38:30.000000000",1130,828802354.5709]
["2020-01-25T11:38:45.000000000","2020-01-25T18:38:45.000000000",1021,278.4023]
["2020-01-25T11:38:45.000000000","2020-01-25T18:38:45.000000000",1016,481200.0]
["2020-01-25T11:39:00.000000000","2020-01-25T18:39:00.000000000",1019,60000.0]
["2020-01-25T11:39:00.000000000","2020-01-25T18:39:00.000000000",1018,481920.8]
["2020-01-25T11:39:15.000000000","2020-01-25T18:39:15.000000000",1017,481775.0]
["2020-01-25T11:39:15.000000000","2020-01-25T18:39:15.000000000",1020,2977793.0]
["2020-01-25T11:39:15.000000000","2020-01-25T18:39:15.000000000",1133,964.7604]
["2020-01-25T11:39:30.000000000","2020-01-25T18:39:30.000000000",1022,181.2377]
["2020-01-25T11:39:30.000000000","2020-01-25T18:39:30.000000000",1130,828684653.9426]
["2020-01-25T11:39:45.000000000","2020-01-25T18:39:45.000000000",1021,278.4236]
["2020-01-25T11:39:45.000000000","2020-01-25T18:39:45.000000000",1016,481000.0]
["2020-01-25T11:40:00.000000000","2020-01-25T18:40:00.000000000",1019,59900.149999999994]
["2020-01-25T11:40:00.000000000","2020-01-25T18:40:00.000000000",1018,483672.9]
["2020-01-25T11:40:15.000000000","2020-01-25T18:40:15.000000000",1017,481801.10000000003]
["2020-01-25T11:40:15.000000000","2020-01-25T18:40:15.000000000",1020,2977795.0]
["2020-01-25T11:40:15.000000000","2020-01-25T18:40:15.000000000",1133,963.7615]
["2020-01-25T11:40:30.000000000","2020-01-25T18:40:30.000000000",1022,181.6405]
["2020-01-25T11:40:30.000000000","2020-01-25T18:40:30.000000000",1130,829280173.96]
["2020-01-25T11:40:45.000000000","2020-01-25T18:40:45.000000000",1021,278.4525]
["2020-01-25T11:40:45.000000000","2020-01-25T18:40:45.000000000",1016,481100.0]
["2020-01-25T11:41:00.000000000","2020-01-25T18:41:00.000000000",1019,60000.0]
["2020-01-25T11:41:00.000000000","2020-01-25T18:41:00.000000000",1018,481243.3]
["2020-01-25T11:41:15.000000000","2020-01-25T18:41:15.000000000",1017,481750.0]
["2020-01-25T11:41:15.000000000","2020-01-25T18:41:15.000000000",1020,2977797.0]
["2020-01-25T11:41:15.000000000","2020-01-25T18:41:15.000000000",1133,963.0]
["2020-01-25T11:41:30.000000000","2020-01-25T18:41:30.000000000",1022,181.7115]
["2020-01-25T11:41:30.000000000","2020-01-25T18:41:30.000000000",1130,828560084.5282]
["2020-01-25T11:41:45.000000000","2020-01-25T18:41:45.000000000",1021,278.4081]
["2020-01-25T11:41:45.000000000","2020-01-25T18:41:45.000000000",1016,480700.0]
["2020-01-25T11:42:00.000000000","2020-01-25T18:42:00.000000000",1019,60053.39]
["2020-01-25T11:42:00.000000000","2020-01-25T18:42:00.000000000",1018,481247.9]
["2020-01-25T11:42:15.000000000","2020-01-25T18:42:15.000000000",1017,481715.6]
["2020-01-25T11:42:15.000000000","2020-01-25T18:42:15.000000000",1020,2977800.0]
["2020-01-25T11:42:15.000000000","2020-01-25T18:42:15.000000000",1133,962.8823]
["2020-01-25T11:42:30.000000000","2020-01-25T18:42:30.000000000",1022,181.7515]
["2020-01-25T11:42:30.000000000","2020-01-25T18:42:30.000000000",1130,828389119.74]
["2020-01-25T11:42:45.000000000","2020-01-25T18:42:45.000000000",1021,278.1883]
["2020-01-25T11:42:45.000000000","2020-01-25T18:42:45.000000000",1016,481400.0]
["2020-01-25T11:43:00.000000000","2020-01-25T18:43:00.000000000",1019,60000.0]
["2020-01-25T11:43:00.000000000","2020-01-25T18:43:00.000000000",1018,483314.7]
["2020-01-25T11:43:15.000000000","2020-01-25T18:43:15.000000000",1017,481843.8]
["2020-01-25T11:43:15.000000000","2020-01-25T18:43:15.000000000",1020,2977802.0]
["2020-01-25T11:43:15.000000000","2020-01-25T18:43:15.000000000",1133,965.0792]
["2020-01-25T11:43:30.000000000","2020-01-25T18:43:30.000000000",1022,182.113]
["2020-01-25T11:43:30.000000000","2020-01-25T18:43:30.000000000",1130,829027204.1469]
["2020-01-25T11:43:45.000000000","2020-01-25T18:43:45.000000000",1021,278.5057]
["2020-01-25T11:43:45.000000000","2020-01-25T18:43:45.000000000",1016,481300.0]
["2020-01-25T11:44:00.000000000","2020-01-25T18:44:00.000000000",1019,60000.0]
["2020-01-25T11:44:00.000000000","2020-01-25T18:44:00.000000000",1018,481066.7]
["2020-01-25T11:44:15.000000000","2020-01-25T18:44:15.000000000",1017,481841.7]
["2020-01-25T11:44:15.000000000","2020-01-25T18:44:15.000000000",1020,2977805.0]
["2020-01-25T11:44:15.000000000","2020-01-25T18:44:15.000000000",1133,963.0938]
["2020-01-25T11:44:30.000000000","2020-01-25T18:44:30.000000000",1022,182.584]
["2020-01-25T11:44:30.000000000","2020-01-25T18:44:30.000000000",1130,828086476.791]
["2020-01-25T11:44:45.000000000","2020-01-25T18:44:45.000000000",1021,278.0374]
["2020-01-25T11:44:45.000000000","2020-01-25T18:44:45.000000000",1016,481000.0]
["2020-01-25T11:45:00.000000000","2020-01-25T18:45:00.000000000",1019,59953.4]
["2020-01-25T11:45:00.000000000","2020-01-25T18:45:00.000000000",1018,481402.10000000003]
["2020-01-25T11:45:15.000000000","2020-01-25T18:45:15.000000000",1017,481803.1]
["2020-01-25T11:45:15.000000000","2020-01-25T18:45:15.000000000",1020,2977808.0]
["2020-01-25T11:45:15.000000000","2020-01-25T18:45:15.000000000",1133,963.1573]
["2020-01-25T11:45:30.000000000","2020-01-25T18:45:30.000000000",1022,183.3213]
["2020-01-25T11:45:30.000000000","2020-01-25T18:45:30.000000000",1130,829651851.3728]
["2020-01-25T11:45:45.000000000","2020-01-25T18:45:45.000000000",1021,278.5479]
["2020-01-25T11:45:45.000000000","2020-01-25T18:45:45.000000000",1016,481100.0]
["2020-01-25T11:46:00.000000000","2020-01-25T18:46:00.000000000",1019,60000.0]
["2020-01-25T11:46:00.000000000","2020-01-25T18:46:00.000000000",1018,481497.9]
["2020-01-25T11:46:15.000000000","2020-01-25T18:46:15.000000000",1017,481772.89999999997]
["2020-01-25T11:46:15.000000000","2020-01-25T18:46:15.000000000",1020,2977810.0]
["2020-01-25T11:46:15.000000000","2020-01-25T18:46:15.000000000",1133,962.9833]
["2020-01-25T11:46:30.000000000","2020-01-25T18:46:30.000000000",1022,183.7251]
["2020-01-25T11:46:30.000000000","2020-01-25T18:46:30.000000000",1130,827849940.203]
["2020-01-25T11:46:45.000000000","2020-01-25T18:46:45.000000000",1021,278.0218]
["2020-01-25T11:46:45.000000000","2020-01-25T18:46:45.000000000",1016,481100.0]
["2020-01-25T11:47:00.000000000","2020-01-25T18:47:00.000000000",1019,60000.0]
["2020-01-25T11:47:00.000000000","2020-01-25T18:47:00.000000000",1018,482708.3]
["2020-01-25T11:47:15.000000000","2020-01-25T18:47:15.000000000",1017,481772.89999999997]
["2020-01-25T11:47:15.000000000","2020-01-25T18:47:15.000000000",1020,2977812.0]
["2020-01-25T11:47:15.000000000","2020-01-25T18:47:15.000000000",1133,963.625]
["2020-01-25T11:47:30.000000000","2020-01-25T18:47:30.000000000",1022,184.0253]
["2020-01-25T11:47:30.000000000","2020-01-25T18:47:30.000000000",1130,829440926.3639]
["2020-01-25T11:47:45.000000000","2020-01-25T18:47:45.000000000",1021,278.4658]
["2020-01-25T11:47:45.000000000","2020-01-25T18:47:45.000000000",1016,481100.0]
["2020-01-25T11:48:00.000000000","2020-01-25T18:48:00.000000000",1019,60000.0]
["2020-01-25T11:48:00.000000000","2020-01-25T18:48:00.000000000",1018,481172.9]
["2020-01-25T11:48:15.000000000","2020-01-25T18:48:15.000000000",1017,481882.3]
["2020-01-25T11:48:15.000000000","2020-01-25T18:48:15.000000000",1020,2977816.0]
["2020-01-25T11:48:15.000000000","2020-01-25T18:48:15.000000000",1133,964.6885]
["2020-01-25T11:48:30.000000000","2020-01-25T18:48:30.000000000",1022,184.5598]
["2020-01-25T11:48:30.000000000","2020-01-25T18:48:30.000000000",1130,828069584.372]
["2020-01-25T11:48:45.000000000","2020-01-25T18:48:45.000000000",1021,278.2393]
["2020-01-25T11:48:45.000000000","2020-01-25T18:48:45.000000000",1016,480800.0]
["2020-01-25T11:49:00.000000000","2020-01-25T18:49:00.000000000",1019,60000.0]
["2020-01-25T11:49:00.000000000","2020-01-25T18:49:00.000000000",1018,481229.2]
["2020-01-25T11:49:15.000000000","2020-01-25T18:49:15.000000000",1017,481825.89999999997]
["2020-01-25T11:49:15.000000000","2020-01-25T18:49:15.000000000",1020,2977818.0]
["2020-01-25T11:49:15.000000000","2020-01-25T18:49:15.000000000",1133,963.0134]
["2020-01-25T11:49:30.000000000","2020-01-25T18:49:30.000000000",1022,184.511]
["2020-01-25T11:49:30.000000000","2020-01-25T18:49:30.000000000",1130,828936368.3757]
["2020-01-25T11:49:45.000000000","2020-01-25T18:49:45.000000000",1021,278.337]
["2020-01-25T11:49:45.000000000","2020-01-25T18:49:45.000000000",1016,481200.0]
["2020-01-25T11:50:00.000000000","2020-01-25T18:50:00.000000000",1019,60000.0]
["2020-01-25T11:50:00.000000000","2020-01-25T18:50:00.000000000",1018,483222.89999999997]
["2020-01-25T11:50:15.000000000","2020-01-25T18:50:15.000000000",1017,481841.7]
["2020-01-25T11:50:15.000000000","2020-01-25T18:50:15.000000000",1020,2977820.0]
["2020-01-25T11:50:15.000000000","2020-01-25T18:50:15.000000000",1133,963.623]
["2020-01-25T11:50:30.000000000","2020-01-25T18:50:30.000000000",1022,184.9106]
["2020-01-25T11:50:30.000000000","2020-01-25T18:50:30.000000000",1130,828685894.806]
["2020-01-25T11:50:45.000000000","2020-01-25T18:50:45.000000000",1021,278.3259]
["2020-01-25T11:50:45.000000000","2020-01-25T18:50:45.000000000",1016,480700.0]
["2020-01-25T11:51:00.000000000","2020-01-25T18:51:00.000000000",1019,59900.149999999994]
["2020-01-25T11:51:00.000000000","2020-01-25T18:51:00.000000000",1018,481040.2]
["2020-01-25T11:51:15.000000000","2020-01-25T18:51:15.000000000",1017,481765.60000000003]
["2020-01-25T11:51:15.000000000","2020-01-25T18:51:15.000000000",1020,2977823.0]
["2020-01-25T11:51:15.000000000","2020-01-25T18:51:15.000000000",1133,962.926]
["2020-01-25T11:51:30.000000000","2020-01-25T18:51:30.000000000",1022,185.1813]
["2020-01-25T11:51:30.000000000","2020-01-25T18:51:30.000000000",1130,829089648.6122]
["2020-01-25T11:51:45.000000000","2020-01-25T18:51:45.000000000",1021,278.2793]
["2020-01-25T11:51:45.000000000","2020-01-25T18:51:45.000000000",1016,481100.0]
["2020-01-25T11:52:00.000000000","2020-01-25T18:52:00.000000000",1019,60000.0]
["2020-01-25T11:52:00.000000000","2020-01-25T18:52:00.000000000",1018,481256.3]
["2020-01-25T11:52:15.000000000","2020-01-25T18:52:15.000000000",1017,481763.5]
["2020-01-25T11:52:15.000000000","2020-01-25T18:52:15.000000000",1020,2977826.0]
["2020-01-25T11:52:15.000000000","2020-01-25T18:52:15.000000000",1133,963.0906]
["2020-01-25T11:52:30.000000000","2020-01-25T18:52:30.000000000",1022,185.1969]
["2020-01-25T11:52:30.000000000","2020-01-25T18:52:30.000000000",1130,828667613.0811]
["2020-01-25T11:52:45.000000000","2020-01-25T18:52:45.000000000",1021,278.5479]
["2020-01-25T11:52:45.000000000","2020-01-25T18:52:45.000000000",1016,481200.0]
["2020-01-25T11:53:00.000000000","2020-01-25T18:53:00.000000000",1019,60000.0]
["2020-01-25T11:53:00.000000000","2020-01-25T18:53:00.000000000",1018,481825.0]
["2020-01-25T11:53:15.000000000","2020-01-25T18:53:15.000000000",1017,481715.6]
["2020-01-25T11:53:15.000000000","2020-01-25T18:53:15.000000000",1020,2977828.0]
["2020-01-25T11:53:15.000000000","2020-01-25T18:53:15.000000000",1133,964.4448]
["2020-01-25T11:53:30.000000000","2020-01-25T18:53:30.000000000",1022,184.9172]
["2020-01-25T11:53:30.000000000","2020-01-25T18:53:30.000000000",1130,829527571.0891]
["2020-01-25T11:53:45.000000000","2020-01-25T18:53:45.000000000",1021,278.4502]
["2020-01-25T11:53:45.000000000","2020-01-25T18:53:45.000000000",1016,481300.0]
["2020-01-25T11:54:00.000000000","2020-01-25T18:54:00.000000000",1019,59900.149999999994]
["2020-01-25T11:54:00.000000000","2020-01-25T18:54:00.000000000",1018,481933.3]
["2020-01-25T11:54:15.000000000","2020-01-25T18:54:15.000000000",1017,481831.2]
["2020-01-25T11:54:15.000000000","2020-01-25T18:54:15.000000000",1020,2977829.0]
["2020-01-25T11:54:15.000000000","2020-01-25T18:54:15.000000000",1133,963.1374]
["2020-01-25T11:54:30.000000000","2020-01-25T18:54:30.000000000",1022,185.0148]
["2020-01-25T11:54:30.000000000","2020-01-25T18:54:30.000000000",1130,828992157.4349]
["2020-01-25T11:54:45.000000000","2020-01-25T18:54:45.000000000",1021,278.5124]
["2020-01-25T11:54:45.000000000","2020-01-25T18:54:45.000000000",1016,481400.0]
["2020-01-25T11:55:00.000000000","2020-01-25T18:55:00.000000000",1019,59900.149999999994]
["2020-01-25T11:55:00.000000000","2020-01-25T18:55:00.000000000",1018,482852.7]
["2020-01-25T11:55:15.000000000","2020-01-25T18:55:15.000000000",1017,481796.89999999997]
["2020-01-25T11:55:15.000000000","2020-01-25T18:55:15.000000000",1020,2977833.0]
["2020-01-25T11:55:15.000000000","2020-01-25T18:55:15.000000000",1133,965.0782]
["2020-01-25T11:55:30.000000000","2020-01-25T18:55:30.000000000",1022,185.299]
["2020-01-25T11:55:30.000000000","2020-01-25T18:55:30.000000000",1130,829304137.4616]
["2020-01-25T11:55:45.000000000","2020-01-25T18:55:45.000000000",1021,278.5013]
["2020-01-25T11:55:45.000000000","2020-01-25T18:55:45.000000000",1016,480800.0]
["2020-01-25T11:56:00.000000000","2020-01-25T18:56:00.000000000",1019,60053.39]
["2020-01-25T11:56:00.000000000","2020-01-25T18:56:00.000000000",1018,483483.3]
["2020-01-25T11:56:15.000000000","2020-01-25T18:56:15.000000000",1017,481775.0]
["2020-01-25T11:56:15.000000000","2020-01-25T18:56:15.000000000",1020,2977835.0]
["2020-01-25T11:56:15.000000000","2020-01-25T18:56:15.000000000",1133,965.2062]
["2020-01-25T11:56:30.000000000","2020-01-25T18:56:30.000000000",1022,185.1814]
["2020-01-25T11:56:30.000000000","2020-01-25T18:56:30.000000000",1130,828597180.1415]
["2020-01-25T11:56:45.000000000","2020-01-25T18:56:45.000000000",1021,278.3081]
["2020-01-25T11:56:45.000000000","2020-01-25T18:56:45.000000000",1016,480900.0]
["2020-01-25T11:57:00.000000000","2020-01-25T18:57:00.000000000",1019,60046.71]
["2020-01-25T11:57:00.000000000","2020-01-25T18:57:00.000000000",1018,483447.9]
["2020-01-25T11:57:15.000000000","2020-01-25T18:57:15.000000000",1017,481711.5]
["2020-01-25T11:57:15.000000000","2020-01-25T18:57:15.000000000",1020,2977838.0]
["2020-01-25T11:57:15.000000000","2020-01-25T18:57:15.000000000",1133,965.0136]
["2020-01-25T11:57:30.000000000","2020-01-25T18:57:30.000000000",1022,185.6209]
["2020-01-25T11:57:30.000000000","2020-01-25T18:57:30.000000000",1130,829292129.6481]
["2020-01-25T11:57:45.000000000","2020-01-25T18:57:45.000000000",1021,278.5412]
["2020-01-25T11:57:45.000000000","2020-01-25T18:57:45.000000000",1016,481000.0]
["2020-01-25T11:58:00.000000000","2020-01-25T18:58:00.000000000",1019,60000.0]
["2020-01-25T11:58:00.000000000","2020-01-25T18:58:00.000000000",1018,483364.6]
["2020-01-25T11:58:15.000000000","2020-01-25T18:58:15.000000000",1017,481776.0]
["2020-01-25T11:58:15.000000000","2020-01-25T18:58:15.000000000",1020,2977840.0]
["2020-01-25T11:58:15.000000000","2020-01-25T18:58:15.000000000",1133,964.976]
["2020-01-25T11:58:30.000000000","2020-01-25T18:58:30.000000000",1022,185.5144]
["2020-01-25T11:58:30.000000000","2020-01-25T18:58:30.000000000",1130,828796597.776]
["2020-01-25T11:58:45.000000000","2020-01-25T18:58:45.000000000",1021,278.3747]
["2020-01-25T11:58:45.000000000","2020-01-25T18:58:45.000000000",1016,481400.0]
["2020-01-25T11:59:00.000000000","2020-01-25T18:59:00.000000000",1019,59900.149999999994]
["2020-01-25T11:59:00.000000000","2020-01-25T18:59:00.000000000",1018,483114.6]
["2020-01-25T11:59:15.000000000","2020-01-25T18:59:15.000000000",1017,481737.5]
["2020-01-25T11:59:15.000000000","2020-01-25T18:59:15.000000000",1020,2977843.0]
["2020-01-25T11:59:15.000000000","2020-01-25T18:59:15.000000000",1133,964.8604]
["2020-01-25T11:59:30.000000000","2020-01-25T18:59:30.000000000",1022,185.6143]
["2020-01-25T11:59:30.000000000","2020-01-25T18:59:30.000000000",1130,829392982.0772]
["2020-01-25T11:59:45.000000000","2020-01-25T18:59:45.000000000",1021,278.6278]
["2020-01-25T11:59:45.000000000","2020-01-25T18:59:45.000000000",1016,481800.0]
["2020-01-25T12:00:00.000000000","2020-01-25T19:00:00.000000000",1019,59900.149999999994]
["2020-01-25T12:00:00.000000000","2020-01-25T19:00:00.000000000",1018,483479.2]
["2020-01-25T12:00:15.000000000","2020-01-25T19:00:15.000000000",1017,481781.3]
["2020-01-25T12:00:15.000000000","2020-01-25T19:00:15.000000000",1020,2977846.0]
["2020-01-25T12:00:15.000000000","2020-01-25T19:00:15.000000000",1133,965.0813]
["2020-01-25T12:00:30.000000000","2020-01-25T19:00:30.000000000",1022,185.319]
["2020-01-25T12:00:30.000000000","2020-01-25T19:00:30.000000000",1130,829214868.3598]
["2020-01-25T12:00:45.000000000","2020-01-25T19:00:45.000000000",1021,278.3214]
["2020-01-25T12:00:45.000000000","2020-01-25T19:00:45.000000000",1016,481500.0]
["2020-01-25T12:01:00.000000000","2020-01-25T19:01:00.000000000",1019,60000.0]
["2020-01-25T12:01:00.000000000","2020-01-25T19:01:00.000000000",1018,483477.10000000003]
["2020-01-25T12:01:15.000000000","2020-01-25T19:01:15.000000000",1017,481743.3]
["2020-01-25T12:01:15.000000000","2020-01-25T19:01:15.000000000",1020,2977846.0]
["2020-01-25T12:01:15.000000000","2020-01-25T19:01:15.000000000",1133,965.2121]
["2020-01-25T12:01:30.000000000","2020-01-25T19:01:30.000000000",1022,184.9149]
["2020-01-25T12:01:30.000000000","2020-01-25T19:01:30.000000000",1130,829705262.1193]
["2020-01-25T12:01:45.000000000","2020-01-25T19:01:45.000000000",1021,278.7055]
["2020-01-25T12:01:45.000000000","2020-01-25T19:01:45.000000000",1016,481700.0]
["2020-01-25T12:02:00.000000000","2020-01-25T19:02:00.000000000",1019,60000.0]
["2020-01-25T12:02:00.000000000","2020-01-25T19:02:00.000000000",1018,483610.4]
["2020-01-25T12:02:15.000000000","2020-01-25T19:02:15.000000000",1017,481727.10000000003]
["2020-01-25T12:02:15.000000000","2020-01-25T19:02:15.000000000",1020,2977851.0]
["2020-01-25T12:02:15.000000000","2020-01-25T19:02:15.000000000",1133,965.3313]
["2020-01-25T12:02:30.000000000","2020-01-25T19:02:30.000000000",1022,184.6597]
["2020-01-25T12:02:30.000000000","2020-01-25T19:02:30.000000000",1130,829672746.054]
["2020-01-25T12:02:45.000000000","2020-01-25T19:02:45.000000000",1021,278.4502]
["2020-01-25T12:02:45.000000000","2020-01-25T19:02:45.000000000",1016,481700.0]
["2020-01-25T12:03:00.000000000","2020-01-25T19:03:00.000000000",1019,59900.149999999994]
["2020-01-25T12:03:00.000000000","2020-01-25T19:03:00.000000000",1018,483281.3]
["2020-01-25T12:03:15.000000000","2020-01-25T19:03:15.000000000",1017,481742.7]
["2020-01-25T12:03:15.000000000","2020-01-25T19:03:15.000000000",1020,2977853.0]
["2020-01-25T12:03:15.000000000","2020-01-25T19:03:15.000000000",1133,964.8635]
["2020-01-25T12:03:30.000000000","2020-01-25T19:03:30.000000000",1022,184.482]
["2020-01-25T12:03:30.000000000","2020-01-25T19:03:30.000000000",1130,829792715.2284]
["2020-01-25T12:03:45.000000000","2020-01-25T19:03:45.000000000",1021,278.8676]
["2020-01-25T12:03:45.000000000","2020-01-25T19:03:45.000000000",1016,482100.0]
["2020-01-25T12:04:00.000000000","2020-01-25T19:04:00.000000000",1019,60000.0]
["2020-01-25T12:04:00.000000000","2020-01-25T19:04:00.000000000",1018,483472.89999999997]
["2020-01-25T12:04:15.000000000","2020-01-25T19:04:15.000000000",1017,481716.7]
["2020-01-25T12:04:15.000000000","2020-01-25T19:04:15.000000000",1020,2977857.0]
["2020-01-25T12:04:15.000000000","2020-01-25T19:04:15.000000000",1133,965.2834]
["2020-01-25T12:04:30.000000000","2020-01-25T19:04:30.000000000",1022,184.6242]
["2020-01-25T12:04:30.000000000","2020-01-25T19:04:30.000000000",1130,830116946.4624]
["2020-01-25T12:04:45.000000000","2020-01-25T19:04:45.000000000",1021,278.7078]
["2020-01-25T12:04:45.000000000","2020-01-25T19:04:45.000000000",1016,481500.0]
["2020-01-25T12:05:00.000000000","2020-01-25T19:05:00.000000000",1019,60000.0]
["2020-01-25T12:05:00.000000000","2020-01-25T19:05:00.000000000",1018,483622.9]
["2020-01-25T12:05:15.000000000","2020-01-25T19:05:15.000000000",1017,481834.8]
["2020-01-25T12:05:15.000000000","2020-01-25T19:05:15.000000000",1020,2977858.0]
["2020-01-25T12:05:15.000000000","2020-01-25T19:05:15.000000000",1133,965.4911]
["2020-01-25T12:05:30.000000000","2020-01-25T19:05:30.000000000",1022,183.9093]
["2020-01-25T12:05:30.000000000","2020-01-25T19:05:30.000000000",1130,829668423.678]
["2020-01-25T12:05:45.000000000","2020-01-25T19:05:45.000000000",1021,278.7212]
["2020-01-25T12:05:45.000000000","2020-01-25T19:05:45.000000000",1016,481700.0]
["2020-01-25T12:06:00.000000000","2020-01-25T19:06:00.000000000",1019,60000.0]
["2020-01-25T12:06:00.000000000","2020-01-25T19:06:00.000000000",1018,483433.3]
["2020-01-25T12:06:15.000000000","2020-01-25T19:06:15.000000000",1017,481781.3]
["2020-01-25T12:06:15.000000000","2020-01-25T19:06:15.000000000",1020,2977861.0]
["2020-01-25T12:06:15.000000000","2020-01-25T19:06:15.000000000",1133,965.2709]
["2020-01-25T12:06:30.000000000","2020-01-25T19:06:30.000000000",1022,183.8338]
["2020-01-25T12:06:30.000000000","2020-01-25T19:06:30.000000000",1130,830157945.843]
["2020-01-25T12:06:45.000000000","2020-01-25T19:06:45.000000000",1021,278.8542]
["2020-01-25T12:06:45.000000000","2020-01-25T19:06:45.000000000",1016,481600.0]
["2020-01-25T12:07:00.000000000","2020-01-25T19:07:00.000000000",1019,60000.0]
["2020-01-25T12:07:00.000000000","2020-01-25T19:07:00.000000000",1018,483606.3]
["2020-01-25T12:07:15.000000000","2020-01-25T19:07:15.000000000",1017,481707.60000000003]
["2020-01-25T12:07:15.000000000","2020-01-25T19:07:15.000000000",1020,2977862.0]
["2020-01-25T12:07:15.000000000","2020-01-25T19:07:15.000000000",1133,965.3639]
["2020-01-25T12:07:30.000000000","2020-01-25T19:07:30.000000000",1022,183.8627]
["2020-01-25T12:07:30.000000000","2020-01-25T19:07:30.000000000",1130,829861591.2455]
["2020-01-25T12:07:45.000000000","2020-01-25T19:07:45.000000000",1021,278.4857]
["2020-01-25T12:07:45.000000000","2020-01-25T19:07:45.000000000",1016,481700.0]
["2020-01-25T12:08:00.000000000","2020-01-25T19:08:00.000000000",1019,60000.0]
["2020-01-25T12:08:00.000000000","2020-01-25T19:08:00.000000000",1018,483041.7]
["2020-01-25T12:08:15.000000000","2020-01-25T19:08:15.000000000",1017,481771.9]
["2020-01-25T12:08:15.000000000","2020-01-25T19:08:15.000000000",1020,2977866.0]
["2020-01-25T12:08:15.000000000","2020-01-25T19:08:15.000000000",1133,965.0927]
["2020-01-25T12:08:30.000000000","2020-01-25T19:08:30.000000000",1022,184.0603]
["2020-01-25T12:08:30.000000000","2020-01-25T19:08:30.000000000",1130,829438993.6982]
["2020-01-25T12:08:45.000000000","2020-01-25T19:08:45.000000000",1021,278.5641]
["2020-01-25T12:08:45.000000000","2020-01-25T19:08:45.000000000",1016,481900.0]
["2020-01-25T12:09:00.000000000","2020-01-25T19:09:00.000000000",1019,60000.0]
["2020-01-25T12:09:00.000000000","2020-01-25T19:09:00.000000000",1018,483500.0]
["2020-01-25T12:09:15.000000000","2020-01-25T19:09:15.000000000",1017,481745.5]
["2020-01-25T12:09:15.000000000","2020-01-25T19:09:15.000000000",1020,2977868.0]
["2020-01-25T12:09:15.000000000","2020-01-25T19:09:15.000000000",1133,965.2455]
["2020-01-25T12:09:30.000000000","2020-01-25T19:09:30.000000000",1022,184.1224]
["2020-01-25T12:09:30.000000000","2020-01-25T19:09:30.000000000",1130,829961590.28]
["2020-01-25T12:09:45.000000000","2020-01-25T19:09:45.000000000",1021,278.7877]
["2020-01-25T12:09:45.000000000","2020-01-25T19:09:45.000000000",1016,481900.0]
["2020-01-25T12:10:00.000000000","2020-01-25T19:10:00.000000000",1019,60000.0]
["2020-01-25T12:10:00.000000000","2020-01-25T19:10:00.000000000",1018,482095.8]
["2020-01-25T12:10:15.000000000","2020-01-25T19:10:15.000000000",1017,481788.5]
["2020-01-25T12:10:15.000000000","2020-01-25T19:10:15.000000000",1020,2977872.0]
["2020-01-25T12:10:15.000000000","2020-01-25T19:10:15.000000000",1133,963.8968]
["2020-01-25T12:10:30.000000000","2020-01-25T19:10:30.000000000",1022,183.9071]
["2020-01-25T12:10:30.000000000","2020-01-25T19:10:30.000000000",1130,830041916.5152]
["2020-01-25T12:10:45.000000000","2020-01-25T19:10:45.000000000",1021,278.6678]
["2020-01-25T12:10:45.000000000","2020-01-25T19:10:45.000000000",1016,481900.0]
["2020-01-25T12:11:00.000000000","2020-01-25T19:11:00.000000000",1019,59946.74]
["2020-01-25T12:11:00.000000000","2020-01-25T19:11:00.000000000",1018,483122.9]
["2020-01-25T12:11:15.000000000","2020-01-25T19:11:15.000000000",1017,481750.0]
["2020-01-25T12:11:15.000000000","2020-01-25T19:11:15.000000000",1020,2977874.0]
["2020-01-25T12:11:15.000000000","2020-01-25T19:11:15.000000000",1133,965.3958]
["2020-01-25T12:11:30.000000000","2020-01-25T19:11:30.000000000",1022,183.8589]
["2020-01-25T12:11:30.000000000","2020-01-25T19:11:30.000000000",1130,830676444.525]
["2020-01-25T12:11:45.000000000","2020-01-25T19:11:45.000000000",1021,278.8965]
["2020-01-25T12:11:45.000000000","2020-01-25T19:11:45.000000000",1016,481800.0]
["2020-01-25T12:12:00.000000000","2020-01-25T19:12:00.000000000",1019,59900.149999999994]
["2020-01-25T12:12:00.000000000","2020-01-25T19:12:00.000000000",1018,482041.7]
["2020-01-25T12:12:15.000000000","2020-01-25T19:12:15.000000000",1017,481774.0]
["2020-01-25T12:12:15.000000000","2020-01-25T19:12:15.000000000",1020,2977877.0]
["2020-01-25T12:12:15.000000000","2020-01-25T19:12:15.000000000",1133,965.0802]
["2020-01-25T12:12:30.000000000","2020-01-25T19:12:30.000000000",1022,183.916]
["2020-01-25T12:12:30.000000000","2020-01-25T19:12:30.000000000",1130,829897989.8006]
["2020-01-25T12:12:45.000000000","2020-01-25T19:12:45.000000000",1021,278.6878]
["2020-01-25T12:12:45.000000000","2020-01-25T19:12:45.000000000",1016,481700.0]
["2020-01-25T12:13:00.000000000","2020-01-25T19:13:00.000000000",1019,60000.0]
["2020-01-25T12:13:00.000000000","2020-01-25T19:13:00.000000000",1018,482100.0]
["2020-01-25T12:13:15.000000000","2020-01-25T19:13:15.000000000",1017,483504.2]
["2020-01-25T12:13:15.000000000","2020-01-25T19:13:15.000000000",1020,2977880.0]
["2020-01-25T12:13:15.000000000","2020-01-25T19:13:15.000000000",1133,966.9584]
["2020-01-25T12:13:30.000000000","2020-01-25T19:13:30.000000000",1022,183.7051]
["2020-01-25T12:13:30.000000000","2020-01-25T19:13:30.000000000",1130,830573017.896]
["2020-01-25T12:13:45.000000000","2020-01-25T19:13:45.000000000",1021,279.0009]
["2020-01-25T12:13:45.000000000","2020-01-25T19:13:45.000000000",1016,481700.0]
["2020-01-25T12:14:00.000000000","2020-01-25T19:14:00.000000000",1019,60000.0]
["2020-01-25T12:14:00.000000000","2020-01-25T19:14:00.000000000",1018,482039.60000000003]
["2020-01-25T12:14:15.000000000","2020-01-25T19:14:15.000000000",1017,481784.4]
["2020-01-25T12:14:15.000000000","2020-01-25T19:14:15.000000000",1020,2977882.0]
["2020-01-25T12:14:15.000000000","2020-01-25T19:14:15.000000000",1133,964.9386]
["2020-01-25T12:14:30.000000000","2020-01-25T19:14:30.000000000",1022,183.7095]
["2020-01-25T12:14:30.000000000","2020-01-25T19:14:30.000000000",1130,829978873.6152]
["2020-01-25T12:14:45.000000000","2020-01-25T19:14:45.000000000",1021,278.7163]
["2020-01-25T12:14:45.000000000","2020-01-25T19:14:45.000000000",1016,481800.0]
["2020-01-25T12:15:00.000000000","2020-01-25T19:15:00.000000000",1019,59900.149999999994]
["2020-01-25T12:15:00.000000000","2020-01-25T19:15:00.000000000",1018,482614.6]
["2020-01-25T12:15:15.000000000","2020-01-25T19:15:15.000000000",1017,481841.5]
["2020-01-25T12:15:15.000000000","2020-01-25T19:15:15.000000000",1020,2977885.0]
["2020-01-25T12:15:15.000000000","2020-01-25T19:15:15.000000000",1133,963.9978]
["2020-01-25T12:15:30.000000000","2020-01-25T19:15:30.000000000",1022,182.9659]
["2020-01-25T12:15:30.000000000","2020-01-25T19:15:30.000000000",1130,829834110.256]
["2020-01-25T12:15:45.000000000","2020-01-25T19:15:45.000000000",1021,278.7299]
["2020-01-25T12:15:45.000000000","2020-01-25T19:15:45.000000000",1016,481700.0]
["2020-01-25T12:16:00.000000000","2020-01-25T19:16:00.000000000",1019,59900.149999999994]
["2020-01-25T12:16:00.000000000","2020-01-25T19:16:00.000000000",1018,482039.60000000003]
["2020-01-25T12:16:15.000000000","2020-01-25T19:16:15.000000000",1017,481799.0]
["2020-01-25T12:16:15.000000000","2020-01-25T19:16:15.000000000",1020,2977887.0]
["2020-01-25T12:16:15.000000000","2020-01-25T19:16:15.000000000",1133,963.8303]
["2020-01-25T12:16:30.000000000","2020-01-25T19:16:30.000000000",1022,183.6829]
["2020-01-25T12:16:30.000000000","2020-01-25T19:16:30.000000000",1130,831289048.9632]
["2020-01-25T12:16:45.000000000","2020-01-25T19:16:45.000000000",1021,279.0208]
["2020-01-25T12:16:45.000000000","2020-01-25T19:16:45.000000000",1016,481800.0]
["2020-01-25T12:17:00.000000000","2020-01-25T19:17:00.000000000",1019,60000.0]
["2020-01-25T12:17:00.000000000","2020-01-25T19:17:00.000000000",1018,483850.0]
["2020-01-25T12:17:15.000000000","2020-01-25T19:17:15.000000000",1017,481738.80000000005]
["2020-01-25T12:17:15.000000000","2020-01-25T19:17:15.000000000",1020,2977890.0]
["2020-01-25T12:17:15.000000000","2020-01-25T19:17:15.000000000",1133,965.6138]
["2020-01-25T12:17:30.000000000","2020-01-25T19:17:30.000000000",1022,183.7473]
["2020-01-25T12:17:30.000000000","2020-01-25T19:17:30.000000000",1130,829716666.6096]
["2020-01-25T12:17:45.000000000","2020-01-25T19:17:45.000000000",1021,278.6345]
["2020-01-25T12:17:45.000000000","2020-01-25T19:17:45.000000000",1016,481900.0]
["2020-01-25T12:18:00.000000000","2020-01-25T19:18:00.000000000",1019,60000.0]
["2020-01-25T12:18:00.000000000","2020-01-25T19:18:00.000000000",1018,483777.10000000003]
["2020-01-25T12:18:15.000000000","2020-01-25T19:18:15.000000000",1017,481726.0]
["2020-01-25T12:18:15.000000000","2020-01-25T19:18:15.000000000",1020,2977893.0]
["2020-01-25T12:18:15.000000000","2020-01-25T19:18:15.000000000",1133,964.2073]
["2020-01-25T12:18:30.000000000","2020-01-25T19:18:30.000000000",1022,183.916]
["2020-01-25T12:18:30.000000000","2020-01-25T19:18:30.000000000",1130,830715413.5944]
["2020-01-25T12:18:45.000000000","2020-01-25T19:18:45.000000000",1021,279.1112]
["2020-01-25T12:18:45.000000000","2020-01-25T19:18:45.000000000",1016,481800.0]
["2020-01-25T12:19:00.000000000","2020-01-25T19:19:00.000000000",1019,60000.0]
["2020-01-25T12:19:00.000000000","2020-01-25T19:19:00.000000000",1018,483914.60000000003]
["2020-01-25T12:19:15.000000000","2020-01-25T19:19:15.000000000",1017,483508.89999999997]
["2020-01-25T12:19:15.000000000","2020-01-25T19:19:15.000000000",1020,2977895.0]
["2020-01-25T12:19:15.000000000","2020-01-25T19:19:15.000000000",1133,967.4152]
["2020-01-25T12:19:30.000000000","2020-01-25T19:19:30.000000000",1022,183.543]
["2020-01-25T12:19:30.000000000","2020-01-25T19:19:30.000000000",1130,830293389.2448]
["2020-01-25T12:19:45.000000000","2020-01-25T19:19:45.000000000",1021,278.6811]
["2020-01-25T12:19:45.000000000","2020-01-25T19:19:45.000000000",1016,481800.0]
["2020-01-25T12:20:00.000000000","2020-01-25T19:20:00.000000000",1019,59900.149999999994]
["2020-01-25T12:20:00.000000000","2020-01-25T19:20:00.000000000",1018,483727.10000000003]
["2020-01-25T12:20:15.000000000","2020-01-25T19:20:15.000000000",1017,481803.1]
["2020-01-25T12:20:15.000000000","2020-01-25T19:20:15.000000000",1020,2977898.0]
["2020-01-25T12:20:15.000000000","2020-01-25T19:20:15.000000000",1133,965.5677]
["2020-01-25T12:20:30.000000000","2020-01-25T19:20:30.000000000",1022,183.4631]
["2020-01-25T12:20:30.000000000","2020-01-25T19:20:30.000000000",1130,830068817.7936]
["2020-01-25T12:20:45.000000000","2020-01-25T19:20:45.000000000",1021,278.821]
["2020-01-25T12:20:45.000000000","2020-01-25T19:20:45.000000000",1016,481600.0]
["2020-01-25T12:21:00.000000000","2020-01-25T19:21:00.000000000",1019,59953.4]
["2020-01-25T12:21:00.000000000","2020-01-25T19:21:00.000000000",1018,483897.89999999997]
["2020-01-25T12:21:15.000000000","2020-01-25T19:21:15.000000000",1017,481730.2]
["2020-01-25T12:21:15.000000000","2020-01-25T19:21:15.000000000",1020,2977900.0]
["2020-01-25T12:21:15.000000000","2020-01-25T19:21:15.000000000",1133,964.2844]
["2020-01-25T12:21:30.000000000","2020-01-25T19:21:30.000000000",1022,183.0146]
["2020-01-25T12:21:30.000000000","2020-01-25T19:21:30.000000000",1130,830942476.8063]
["2020-01-25T12:21:45.000000000","2020-01-25T19:21:45.000000000",1021,278.8609]
["2020-01-25T12:21:45.000000000","2020-01-25T19:21:45.000000000",1016,481900.0]
["2020-01-25T12:22:00.000000000","2020-01-25T19:22:00.000000000",1019,60000.0]
["2020-01-25T12:22:00.000000000","2020-01-25T19:22:00.000000000",1018,483368.7]
["2020-01-25T12:22:15.000000000","2020-01-25T19:22:15.000000000",1017,481725.0]
["2020-01-25T12:22:15.000000000","2020-01-25T19:22:15.000000000",1020,2977903.0]
["2020-01-25T12:22:15.000000000","2020-01-25T19:22:15.000000000",1133,965.5]
["2020-01-25T12:22:30.000000000","2020-01-25T19:22:30.000000000",1022,183.0169]
["2020-01-25T12:22:30.000000000","2020-01-25T19:22:30.000000000",1130,829455553.0768]
["2020-01-25T12:22:45.000000000","2020-01-25T19:22:45.000000000",1021,278.8964]
["2020-01-25T12:22:45.000000000","2020-01-25T19:22:45.000000000",1016,482100.0]
["2020-01-25T12:23:00.000000000","2020-01-25T19:23:00.000000000",1019,60046.71]
["2020-01-25T12:23:00.000000000","2020-01-25T19:23:00.000000000",1018,482262.5]
["2020-01-25T12:23:15.000000000","2020-01-25T19:23:15.000000000",1017,483736.5]
["2020-01-25T12:23:15.000000000","2020-01-25T19:23:15.000000000",1020,2977905.0]
["2020-01-25T12:23:15.000000000","2020-01-25T19:23:15.000000000",1133,966.0032]
["2020-01-25T12:23:30.000000000","2020-01-25T19:23:30.000000000",1022,182.3176]
["2020-01-25T12:23:30.000000000","2020-01-25T19:23:30.000000000",1130,831486148.6704]
["2020-01-25T12:23:45.000000000","2020-01-25T19:23:45.000000000",1021,279.2406]
["2020-01-25T12:23:45.000000000","2020-01-25T19:23:45.000000000",1016,482200.0]
["2020-01-25T12:24:00.000000000","2020-01-25T19:24:00.000000000",1019,60000.0]
["2020-01-25T12:24:00.000000000","2020-01-25T19:24:00.000000000",1018,482477.10000000003]
["2020-01-25T12:24:15.000000000","2020-01-25T19:24:15.000000000",1017,483794.8]
["2020-01-25T12:24:15.000000000","2020-01-25T19:24:15.000000000",1020,2977908.0]
["2020-01-25T12:24:15.000000000","2020-01-25T19:24:15.000000000",1133,966.0573]
["2020-01-25T12:24:30.000000000","2020-01-25T19:24:30.000000000",1022,181.9335]
["2020-01-25T12:24:30.000000000","2020-01-25T19:24:30.000000000",1130,830580827.4936]
["2020-01-25T12:24:45.000000000","2020-01-25T19:24:45.000000000",1021,278.7855]
["2020-01-25T12:24:45.000000000","2020-01-25T19:24:45.000000000",1016,482200.0]
["2020-01-25T12:25:00.000000000","2020-01-25T19:25:00.000000000",1019,59900.149999999994]
["2020-01-25T12:25:00.000000000","2020-01-25T19:25:00.000000000",1018,482331.2]
["2020-01-25T12:25:15.000000000","2020-01-25T19:25:15.000000000",1017,483785.39999999997]
["2020-01-25T12:25:15.000000000","2020-01-25T19:25:15.000000000",1020,2977910.0]
["2020-01-25T12:25:15.000000000","2020-01-25T19:25:15.000000000",1133,966.1]
["2020-01-25T12:25:30.000000000","2020-01-25T19:25:30.000000000",1022,181.5716]
["2020-01-25T12:25:30.000000000","2020-01-25T19:25:30.000000000",1130,831196323.737]
["2020-01-25T12:25:45.000000000","2020-01-25T19:25:45.000000000",1021,279.1206]
["2020-01-25T12:25:45.000000000","2020-01-25T19:25:45.000000000",1016,482000.0]
["2020-01-25T12:26:00.000000000","2020-01-25T19:26:00.000000000",1019,59900.149999999994]
["2020-01-25T12:26:00.000000000","2020-01-25T19:26:00.000000000",1018,482260.4]
["2020-01-25T12:26:15.000000000","2020-01-25T19:26:15.000000000",1017,483807.3]
["2020-01-25T12:26:15.000000000","2020-01-25T19:26:15.000000000",1020,2977913.0]
["2020-01-25T12:26:15.000000000","2020-01-25T19:26:15.000000000",1133,965.9906]
["2020-01-25T12:26:30.000000000","2020-01-25T19:26:30.000000000",1022,181.7292]
["2020-01-25T12:26:30.000000000","2020-01-25T19:26:30.000000000",1130,830813884.8966]
["2020-01-25T12:26:45.000000000","2020-01-25T19:26:45.000000000",1021,278.9209]
["2020-01-25T12:26:45.000000000","2020-01-25T19:26:45.000000000",1016,482000.0]
["2020-01-25T12:27:00.000000000","2020-01-25T19:27:00.000000000",1019,60000.0]
["2020-01-25T12:27:00.000000000","2020-01-25T19:27:00.000000000",1018,482250.0]
["2020-01-25T12:27:15.000000000","2020-01-25T19:27:15.000000000",1017,481729.89999999997]
["2020-01-25T12:27:15.000000000","2020-01-25T19:27:15.000000000",1020,2977915.0]
["2020-01-25T12:27:15.000000000","2020-01-25T19:27:15.000000000",1133,963.9799]
["2020-01-25T12:27:30.000000000","2020-01-25T19:27:30.000000000",1022,181.6871]
["2020-01-25T12:27:30.000000000","2020-01-25T19:27:30.000000000",1130,830001471.8124]
["2020-01-25T12:27:45.000000000","2020-01-25T19:27:45.000000000",1021,278.7411]
["2020-01-25T12:27:45.000000000","2020-01-25T19:27:45.000000000",1016,482300.0]
["2020-01-25T12:28:00.000000000","2020-01-25T19:28:00.000000000",1019,60000.0]
["2020-01-25T12:28:00.000000000","2020-01-25T19:28:00.000000000",1018,482237.5]
["2020-01-25T12:28:15.000000000","2020-01-25T19:28:15.000000000",1017,483796.89999999997]
["2020-01-25T12:28:15.000000000","2020-01-25T19:28:15.000000000",1020,2977916.0]
["2020-01-25T12:28:15.000000000","2020-01-25T19:28:15.000000000",1133,966.0073]
["2020-01-25T12:28:30.000000000","2020-01-25T19:28:30.000000000",1022,181.7515]
["2020-01-25T12:28:30.000000000","2020-01-25T19:28:30.000000000",1130,831046087.301]
["2020-01-25T12:28:45.000000000","2020-01-25T19:28:45.000000000",1021,279.1492]
["2020-01-25T12:28:45.000000000","2020-01-25T19:28:45.000000000",1016,482200.0]
["2020-01-25T12:29:00.000000000","2020-01-25T19:29:00.000000000",1019,59900.149999999994]
["2020-01-25T12:29:00.000000000","2020-01-25T19:29:00.000000000",1018,482195.80000000005]
["2020-01-25T12:29:15.000000000","2020-01-25T19:29:15.000000000",1017,483862.5]
["2020-01-25T12:29:15.000000000","2020-01-25T19:29:15.000000000",1020,2977920.0]
["2020-01-25T12:29:15.000000000","2020-01-25T19:29:15.000000000",1133,965.9583]
["2020-01-25T12:29:30.000000000","2020-01-25T19:29:30.000000000",1022,181.2675]
["2020-01-25T12:29:30.000000000","2020-01-25T19:29:30.000000000",1130,830875396.2599]
["2020-01-25T12:29:45.000000000","2020-01-25T19:29:45.000000000",1021,278.8875]
["2020-01-25T12:29:45.000000000","2020-01-25T19:29:45.000000000",1016,482200.0]
["2020-01-25T12:30:00.000000000","2020-01-25T19:30:00.000000000",1019,59900.149999999994]
["2020-01-25T12:30:00.000000000","2020-01-25T19:30:00.000000000",1018,482195.80000000005]
["2020-01-25T12:30:15.000000000","2020-01-25T19:30:15.000000000",1017,483857.3]
["2020-01-25T12:30:15.000000000","2020-01-25T19:30:15.000000000",1020,2977923.0]
["2020-01-25T12:30:15.000000000","2020-01-25T19:30:15.000000000",1133,966.0677]
["2020-01-25T12:30:30.000000000","2020-01-25T19:30:30.000000000",1022,181.1032]
["2020-01-25T12:30:30.000000000","2020-01-25T19:30:30.000000000",1130,830743715.6776]
["2020-01-25T12:30:45.000000000","2020-01-25T19:30:45.000000000",1021,279.0274]
["2020-01-25T12:30:45.000000000","2020-01-25T19:30:45.000000000",1016,482300.0]
["2020-01-25T12:31:00.000000000","2020-01-25T19:31:00.000000000",1019,60000.0]
["2020-01-25T12:31:00.000000000","2020-01-25T19:31:00.000000000",1018,482087.5]
["2020-01-25T12:31:15.000000000","2020-01-25T19:31:15.000000000",1017,483494.8]
["2020-01-25T12:31:15.000000000","2020-01-25T19:31:15.000000000",1020,2977925.0]
["2020-01-25T12:31:15.000000000","2020-01-25T19:31:15.000000000",1133,965.7406]
["2020-01-25T12:31:30.000000000","2020-01-25T19:31:30.000000000",1022,181.1987]
["2020-01-25T12:31:30.000000000","2020-01-25T19:31:30.000000000",1130,831537593.0988]
["2020-01-25T12:31:45.000000000","2020-01-25T19:31:45.000000000",1021,279.1694]
["2020-01-25T12:31:45.000000000","2020-01-25T19:31:45.000000000",1016,482200.0]
["2020-01-25T12:32:00.000000000","2020-01-25T19:32:00.000000000",1019,60000.0]
["2020-01-25T12:32:00.000000000","2020-01-25T19:32:00.000000000",1018,482327.1]
["2020-01-25T12:32:15.000000000","2020-01-25T19:32:15.000000000",1017,483823.89999999997]
["2020-01-25T12:32:15.000000000","2020-01-25T19:32:15.000000000",1020,2977928.0]
["2020-01-25T12:32:15.000000000","2020-01-25T19:32:15.000000000",1133,966.0989]
["2020-01-25T12:32:30.000000000","2020-01-25T19:32:30.000000000",1022,180.9989]
["2020-01-25T12:32:30.000000000","2020-01-25T19:32:30.000000000",1130,830110811.6376]
["2020-01-25T12:32:45.000000000","2020-01-25T19:32:45.000000000",1021,278.8254]
["2020-01-25T12:32:45.000000000","2020-01-25T19:32:45.000000000",1016,482200.0]
["2020-01-25T12:33:00.000000000","2020-01-25T19:33:00.000000000",1019,59946.74]
["2020-01-25T12:33:00.000000000","2020-01-25T19:33:00.000000000",1018,482239.6]
["2020-01-25T12:33:15.000000000","2020-01-25T19:33:15.000000000",1017,483752.1]
["2020-01-25T12:33:15.000000000","2020-01-25T19:33:15.000000000",1020,2977930.0]
["2020-01-25T12:33:15.000000000","2020-01-25T19:33:15.000000000",1133,965.9417]
["2020-01-25T12:33:30.000000000","2020-01-25T19:33:30.000000000",1022,180.6193]
["2020-01-25T12:33:30.000000000","2020-01-25T19:33:30.000000000",1130,831003855.0671]
["2020-01-25T12:33:45.000000000","2020-01-25T19:33:45.000000000",1021,279.0896]
["2020-01-25T12:33:45.000000000","2020-01-25T19:33:45.000000000",1016,482000.0]
["2020-01-25T12:34:00.000000000","2020-01-25T19:34:00.000000000",1019,59900.149999999994]
["2020-01-25T12:34:00.000000000","2020-01-25T19:34:00.000000000",1018,482229.2]
["2020-01-25T12:34:15.000000000","2020-01-25T19:34:15.000000000",1017,483819.8]
["2020-01-25T12:34:15.000000000","2020-01-25T19:34:15.000000000",1020,2977933.0]
["2020-01-25T12:34:15.000000000","2020-01-25T19:34:15.000000000",1133,966.1552]
["2020-01-25T12:34:30.000000000","2020-01-25T19:34:30.000000000",1022,180.2907]
["2020-01-25T12:34:30.000000000","2020-01-25T19:34:30.000000000",1130,831374849.4256]
["2020-01-25T12:34:45.000000000","2020-01-25T19:34:45.000000000",1021,278.8765]
["2020-01-25T12:34:45.000000000","2020-01-25T19:34:45.000000000",1016,482000.0]
["2020-01-25T12:35:00.000000000","2020-01-25T19:35:00.000000000",1019,60000.0]
["2020-01-25T12:35:00.000000000","2020-01-25T19:35:00.000000000",1018,482800.0]
["2020-01-25T12:35:15.000000000","2020-01-25T19:35:15.000000000",1017,483734.39999999997]
["2020-01-25T12:35:15.000000000","2020-01-25T19:35:15.000000000",1020,2977936.0]
["2020-01-25T12:35:15.000000000","2020-01-25T19:35:15.000000000",1133,965.8573]
["2020-01-25T12:35:30.000000000","2020-01-25T19:35:30.000000000",1022,180.3197]
["2020-01-25T12:35:30.000000000","2020-01-25T19:35:30.000000000",1130,830509423.9936]
["2020-01-25T12:35:45.000000000","2020-01-25T19:35:45.000000000",1021,278.9409]
["2020-01-25T12:35:45.000000000","2020-01-25T19:35:45.000000000",1016,482300.0]
["2020-01-25T12:36:00.000000000","2020-01-25T19:36:00.000000000",1019,60000.0]
["2020-01-25T12:36:00.000000000","2020-01-25T19:36:00.000000000",1018,482250.0]
["2020-01-25T12:36:15.000000000","2020-01-25T19:36:15.000000000",1017,482053.1]
["2020-01-25T12:36:15.000000000","2020-01-25T19:36:15.000000000",1020,2977938.0]
["2020-01-25T12:36:15.000000000","2020-01-25T19:36:15.000000000",1133,964.2573]
["2020-01-25T12:36:30.000000000","2020-01-25T19:36:30.000000000",1022,180.4328]
["2020-01-25T12:36:30.000000000","2020-01-25T19:36:30.000000000",1130,831653789.2324]
["2020-01-25T12:36:45.000000000","2020-01-25T19:36:45.000000000",1021,279.2872]
["2020-01-25T12:36:45.000000000","2020-01-25T19:36:45.000000000",1016,482300.0]
["2020-01-25T12:37:00.000000000","2020-01-25T19:37:00.000000000",1019,59900.149999999994]
["2020-01-25T12:37:00.000000000","2020-01-25T19:37:00.000000000",1018,482191.7]
["2020-01-25T12:37:15.000000000","2020-01-25T19:37:15.000000000",1017,482037.5]
["2020-01-25T12:37:15.000000000","2020-01-25T19:37:15.000000000",1020,2977941.0]
["2020-01-25T12:37:15.000000000","2020-01-25T19:37:15.000000000",1133,964.2771]
["2020-01-25T12:37:30.000000000","2020-01-25T19:37:30.000000000",1022,180.1863]
["2020-01-25T12:37:30.000000000","2020-01-25T19:37:30.000000000",1130,830411355.2022]
["2020-01-25T12:37:45.000000000","2020-01-25T19:37:45.000000000",1021,278.7832]
["2020-01-25T12:37:45.000000000","2020-01-25T19:37:45.000000000",1016,482000.0]
["2020-01-25T12:38:00.000000000","2020-01-25T19:38:00.000000000",1019,60000.0]
["2020-01-25T12:38:00.000000000","2020-01-25T19:38:00.000000000",1018,483493.7]
["2020-01-25T12:38:15.000000000","2020-01-25T19:38:15.000000000",1017,481851.0]
["2020-01-25T12:38:15.000000000","2020-01-25T19:38:15.000000000",1020,2977943.0]
["2020-01-25T12:38:15.000000000","2020-01-25T19:38:15.000000000",1133,964.5593]
["2020-01-25T12:38:30.000000000","2020-01-25T19:38:30.000000000",1022,180.1055]
["2020-01-25T12:38:30.000000000","2020-01-25T19:38:30.000000000",1130,830950901.8344]
["2020-01-25T12:38:45.000000000","2020-01-25T19:38:45.000000000",1022,180.0579]
["2020-01-25T12:38:45.000000000","2020-01-25T19:38:45.000000000",1130,831206092.9615]
["2020-01-25T12:39:00.000000000","2020-01-25T19:39:00.000000000",1022,180.1055]
["2020-01-25T12:39:00.000000000","2020-01-25T19:39:00.000000000",1130,830922890.392]
["2020-01-25T12:39:15.000000000","2020-01-25T19:39:15.000000000",1021,278.9542]
["2020-01-25T12:39:15.000000000","2020-01-25T19:39:15.000000000",1016,481900.0]
["2020-01-25T12:39:30.000000000","2020-01-25T19:39:30.000000000",1019,60000.0]
["2020-01-25T12:39:30.000000000","2020-01-25T19:39:30.000000000",1018,482516.7]
["2020-01-25T12:39:45.000000000","2020-01-25T19:39:45.000000000",1017,482032.30000000005]
["2020-01-25T12:39:45.000000000","2020-01-25T19:39:45.000000000",1020,2977947.0]
["2020-01-25T12:39:45.000000000","2020-01-25T19:39:45.000000000",1133,965.4073]
["2020-01-25T12:40:00.000000000","2020-01-25T19:40:00.000000000",1022,179.9022]
["2020-01-25T12:40:00.000000000","2020-01-25T19:40:00.000000000",1130,830208443.3685]
["2020-01-25T12:40:15.000000000","2020-01-25T19:40:15.000000000",1021,278.7544]
["2020-01-25T12:40:15.000000000","2020-01-25T19:40:15.000000000",1016,482200.0]
["2020-01-25T12:40:30.000000000","2020-01-25T19:40:30.000000000",1019,59900.149999999994]
["2020-01-25T12:40:30.000000000","2020-01-25T19:40:30.000000000",1018,482252.1]
["2020-01-25T12:40:45.000000000","2020-01-25T19:40:45.000000000",1017,481803.1]
["2020-01-25T12:40:45.000000000","2020-01-25T19:40:45.000000000",1020,2977949.0]
["2020-01-25T12:40:45.000000000","2020-01-25T19:40:45.000000000",1133,964.0552]
["2020-01-25T12:41:00.000000000","2020-01-25T19:41:00.000000000",1022,179.4027]
["2020-01-25T12:41:00.000000000","2020-01-25T19:41:00.000000000",1130,831253646.79]
["2020-01-25T12:41:15.000000000","2020-01-25T19:41:15.000000000",1021,279.1207]
["2020-01-25T12:41:15.000000000","2020-01-25T19:41:15.000000000",1016,482100.0]
["2020-01-25T12:41:30.000000000","2020-01-25T19:41:30.000000000",1019,59953.4]
["2020-01-25T12:41:30.000000000","2020-01-25T19:41:30.000000000",1018,483960.39999999997]
["2020-01-25T12:41:45.000000000","2020-01-25T19:41:45.000000000",1017,483769.8]
["2020-01-25T12:41:45.000000000","2020-01-25T19:41:45.000000000",1020,2977951.0]
["2020-01-25T12:41:45.000000000","2020-01-25T19:41:45.000000000",1133,967.5781]
["2020-01-25T12:42:00.000000000","2020-01-25T19:42:00.000000000",1022,179.0541]
["2020-01-25T12:42:00.000000000","2020-01-25T19:42:00.000000000",1130,830414720.3936]
["2020-01-25T12:42:15.000000000","2020-01-25T19:42:15.000000000",1021,278.8365]
["2020-01-25T12:42:15.000000000","2020-01-25T19:42:15.000000000",1016,482300.0]
["2020-01-25T12:42:30.000000000","2020-01-25T19:42:30.000000000",1019,60000.0]
["2020-01-25T12:42:30.000000000","2020-01-25T19:42:30.000000000",1018,483696.39999999997]
["2020-01-25T12:42:45.000000000","2020-01-25T19:42:45.000000000",1017,481687.5]
["2020-01-25T12:42:45.000000000","2020-01-25T19:42:45.000000000",1020,2977954.0]
["2020-01-25T12:42:45.000000000","2020-01-25T19:42:45.000000000",1133,965.3208]
["2020-01-25T12:43:00.000000000","2020-01-25T19:43:00.000000000",1022,179.3872]
["2020-01-25T12:43:00.000000000","2020-01-25T19:43:00.000000000",1130,830117780.4976]
["2020-01-25T12:43:15.000000000","2020-01-25T19:43:15.000000000",1021,278.7544]
["2020-01-25T12:43:15.000000000","2020-01-25T19:43:15.000000000",1016,482200.0]
["2020-01-25T12:43:30.000000000","2020-01-25T19:43:30.000000000",1019,60000.0]
["2020-01-25T12:43:30.000000000","2020-01-25T19:43:30.000000000",1018,482158.3]
["2020-01-25T12:43:45.000000000","2020-01-25T19:43:45.000000000",1017,483830.2]
["2020-01-25T12:43:45.000000000","2020-01-25T19:43:45.000000000",1020,2977954.0]
["2020-01-25T12:43:45.000000000","2020-01-25T19:43:45.000000000",1133,965.8635]
["2020-01-25T12:44:00.000000000","2020-01-25T19:44:00.000000000",1022,179.0874]
["2020-01-25T12:44:00.000000000","2020-01-25T19:44:00.000000000",1130,831902766.1252]
["2020-01-25T12:44:15.000000000","2020-01-25T19:44:15.000000000",1021,279.3538]
["2020-01-25T12:44:15.000000000","2020-01-25T19:44:15.000000000",1016,482300.0]
["2020-01-25T12:44:30.000000000","2020-01-25T19:44:30.000000000",1019,59900.149999999994]
["2020-01-25T12:44:30.000000000","2020-01-25T19:44:30.000000000",1018,483203.10000000003]
["2020-01-25T12:44:45.000000000","2020-01-25T19:44:45.000000000",1017,483859.39999999997]
["2020-01-25T12:44:45.000000000","2020-01-25T19:44:45.000000000",1020,2977959.0]
["2020-01-25T12:44:45.000000000","2020-01-25T19:44:45.000000000",1133,967.4365]
["2020-01-25T12:45:00.000000000","2020-01-25T19:45:00.000000000",1022,179.0076]
["2020-01-25T12:45:00.000000000","2020-01-25T19:45:00.000000000",1130,830172162.916]
["2020-01-25T12:45:15.000000000","2020-01-25T19:45:15.000000000",1021,278.6925]
["2020-01-25T12:45:15.000000000","2020-01-25T19:45:15.000000000",1016,482300.0]
["2020-01-25T12:45:30.000000000","2020-01-25T19:45:30.000000000",1019,59900.149999999994]
["2020-01-25T12:45:30.000000000","2020-01-25T19:45:30.000000000",1018,482062.5]
["2020-01-25T12:45:45.000000000","2020-01-25T19:45:45.000000000",1017,483710.39999999997]
["2020-01-25T12:45:45.000000000","2020-01-25T19:45:45.000000000",1020,2977962.0]
["2020-01-25T12:45:45.000000000","2020-01-25T19:45:45.000000000",1133,966.9417]
["2020-01-25T12:46:00.000000000","2020-01-25T19:46:00.000000000",1022,178.7478]
["2020-01-25T12:46:00.000000000","2020-01-25T19:46:00.000000000",1130,831065215.6716]
["2020-01-25T12:46:15.000000000","2020-01-25T19:46:15.000000000",1021,279.0873]
["2020-01-25T12:46:15.000000000","2020-01-25T19:46:15.000000000",1016,482400.0]
["2020-01-25T12:46:30.000000000","2020-01-25T19:46:30.000000000",1019,60000.0]
["2020-01-25T12:46:30.000000000","2020-01-25T19:46:30.000000000",1018,483695.80000000005]
["2020-01-25T12:46:45.000000000","2020-01-25T19:46:45.000000000",1017,483747.9]
["2020-01-25T12:46:45.000000000","2020-01-25T19:46:45.000000000",1020,2977964.0]
["2020-01-25T12:46:45.000000000","2020-01-25T19:46:45.000000000",1133,966.2208]
["2020-01-25T12:47:00.000000000","2020-01-25T19:47:00.000000000",1022,178.7633]
["2020-01-25T12:47:00.000000000","2020-01-25T19:47:00.000000000",1130,831013342.9065]
["2020-01-25T12:47:15.000000000","2020-01-25T19:47:15.000000000",1021,278.8587]
["2020-01-25T12:47:15.000000000","2020-01-25T19:47:15.000000000",1016,482300.0]
["2020-01-25T12:47:30.000000000","2020-01-25T19:47:30.000000000",1019,60000.0]
["2020-01-25T12:47:30.000000000","2020-01-25T19:47:30.000000000",1018,483802.1]
["2020-01-25T12:47:45.000000000","2020-01-25T19:47:45.000000000",1017,483819.8]
["2020-01-25T12:47:45.000000000","2020-01-25T19:47:45.000000000",1020,2977967.0]
["2020-01-25T12:47:45.000000000","2020-01-25T19:47:45.000000000",1133,966.3344]
["2020-01-25T12:48:00.000000000","2020-01-25T19:48:00.000000000",1022,178.1595]
["2020-01-25T12:48:00.000000000","2020-01-25T19:48:00.000000000",1130,831284877.36]
["2020-01-25T12:48:15.000000000","2020-01-25T19:48:15.000000000",1021,279.1472]
["2020-01-25T12:48:15.000000000","2020-01-25T19:48:15.000000000",1016,482400.0]
["2020-01-25T12:48:30.000000000","2020-01-25T19:48:30.000000000",1019,59900.149999999994]
["2020-01-25T12:48:30.000000000","2020-01-25T19:48:30.000000000",1018,482554.19999999995]
["2020-01-25T12:48:45.000000000","2020-01-25T19:48:45.000000000",1017,483890.60000000003]
["2020-01-25T12:48:45.000000000","2020-01-25T19:48:45.000000000",1020,2977969.0]
["2020-01-25T12:48:45.000000000","2020-01-25T19:48:45.000000000",1133,966.0268]
["2020-01-25T12:49:00.000000000","2020-01-25T19:49:00.000000000",1022,177.6508]
["2020-01-25T12:49:00.000000000","2020-01-25T19:49:00.000000000",1130,832303901.39]
["2020-01-25T12:49:15.000000000","2020-01-25T19:49:15.000000000",1021,279.3627]
["2020-01-25T12:49:15.000000000","2020-01-25T19:49:15.000000000",1016,482500.0]
["2020-01-25T12:49:30.000000000","2020-01-25T19:49:30.000000000",1019,59800.049999999996]
["2020-01-25T12:49:30.000000000","2020-01-25T19:49:30.000000000",1018,483310.4]
["2020-01-25T12:49:45.000000000","2020-01-25T19:49:45.000000000",1017,483763.5]
["2020-01-25T12:49:45.000000000","2020-01-25T19:49:45.000000000",1020,2977972.0]
["2020-01-25T12:49:45.000000000","2020-01-25T19:49:45.000000000",1133,967.6427]
["2020-01-25T12:50:00.000000000","2020-01-25T19:50:00.000000000",1022,177.6822]
["2020-01-25T12:50:00.000000000","2020-01-25T19:50:00.000000000",1130,829990854.83]
["2020-01-25T12:50:15.000000000","2020-01-25T19:50:15.000000000",1021,278.6789]
["2020-01-25T12:50:15.000000000","2020-01-25T19:50:15.000000000",1016,482400.0]
["2020-01-25T12:50:30.000000000","2020-01-25T19:50:30.000000000",1019,59953.4]
["2020-01-25T12:50:30.000000000","2020-01-25T19:50:30.000000000",1018,482031.3]
["2020-01-25T12:50:45.000000000","2020-01-25T19:50:45.000000000",1017,483737.5]
["2020-01-25T12:50:45.000000000","2020-01-25T19:50:45.000000000",1020,2977974.0]
["2020-01-25T12:50:45.000000000","2020-01-25T19:50:45.000000000",1133,965.8375]
["2020-01-25T12:51:00.000000000","2020-01-25T19:51:00.000000000",1022,177.1716]
["2020-01-25T12:51:00.000000000","2020-01-25T19:51:00.000000000",1130,830520300.61]
["2020-01-25T12:51:15.000000000","2020-01-25T19:51:15.000000000",1021,279.0296]
["2020-01-25T12:51:15.000000000","2020-01-25T19:51:15.000000000",1016,481800.0]
["2020-01-25T12:51:30.000000000","2020-01-25T19:51:30.000000000",1019,60000.0]
["2020-01-25T12:51:30.000000000","2020-01-25T19:51:30.000000000",1018,483562.5]
["2020-01-25T12:51:45.000000000","2020-01-25T19:51:45.000000000",1017,483562.5]
["2020-01-25T12:51:45.000000000","2020-01-25T19:51:45.000000000",1020,2977977.0]
["2020-01-25T12:51:45.000000000","2020-01-25T19:51:45.000000000",1133,967.3188]
["2020-01-25T12:52:00.000000000","2020-01-25T19:52:00.000000000",1022,177.0695]
["2020-01-25T12:52:00.000000000","2020-01-25T19:52:00.000000000",1130,831413339.4816]
["2020-01-25T12:52:15.000000000","2020-01-25T19:52:15.000000000",1021,279.0985]
["2020-01-25T12:52:15.000000000","2020-01-25T19:52:15.000000000",1016,482400.0]
["2020-01-25T12:52:30.000000000","2020-01-25T19:52:30.000000000",1019,60000.0]
["2020-01-25T12:52:30.000000000","2020-01-25T19:52:30.000000000",1018,482308.3]
["2020-01-25T12:52:45.000000000","2020-01-25T19:52:45.000000000",1017,483875.0]
["2020-01-25T12:52:45.000000000","2020-01-25T19:52:45.000000000",1020,2977979.0]
["2020-01-25T12:52:45.000000000","2020-01-25T19:52:45.000000000",1133,966.3728]
["2020-01-25T12:53:00.000000000","2020-01-25T19:53:00.000000000",1022,176.6567]
["2020-01-25T12:53:00.000000000","2020-01-25T19:53:00.000000000",1130,831116118.5667]
["2020-01-25T12:53:15.000000000","2020-01-25T19:53:15.000000000",1021,279.0873]
["2020-01-25T12:53:15.000000000","2020-01-25T19:53:15.000000000",1016,482100.0]
["2020-01-25T12:53:30.000000000","2020-01-25T19:53:30.000000000",1019,59900.149999999994]
["2020-01-25T12:53:30.000000000","2020-01-25T19:53:30.000000000",1018,482366.69999999995]
["2020-01-25T12:53:45.000000000","2020-01-25T19:53:45.000000000",1017,483808.3]
["2020-01-25T12:53:45.000000000","2020-01-25T19:53:45.000000000",1020,2977982.0]
["2020-01-25T12:53:45.000000000","2020-01-25T19:53:45.000000000",1133,966.2291]
["2020-01-25T12:54:00.000000000","2020-01-25T19:54:00.000000000",1022,176.3347]
["2020-01-25T12:54:00.000000000","2020-01-25T19:54:00.000000000",1130,831236075.1086]
["2020-01-25T12:54:15.000000000","2020-01-25T19:54:15.000000000",1021,279.1118]
["2020-01-25T12:54:15.000000000","2020-01-25T19:54:15.000000000",1016,482200.0]
["2020-01-25T12:54:30.000000000","2020-01-25T19:54:30.000000000",1019,59900.149999999994]
["2020-01-25T12:54:30.000000000","2020-01-25T19:54:30.000000000",1018,482104.2]
["2020-01-25T12:54:45.000000000","2020-01-25T19:54:45.000000000",1017,483832.3]
["2020-01-25T12:54:45.000000000","2020-01-25T19:54:45.000000000",1020,2977984.0]
["2020-01-25T12:54:45.000000000","2020-01-25T19:54:45.000000000",1133,966.1927]
["2020-01-25T12:55:00.000000000","2020-01-25T19:55:00.000000000",1022,176.288]
["2020-01-25T12:55:00.000000000","2020-01-25T19:55:00.000000000",1130,831322976.257]
["2020-01-25T12:55:15.000000000","2020-01-25T19:55:15.000000000",1021,279.134]
["2020-01-25T12:55:15.000000000","2020-01-25T19:55:15.000000000",1016,482400.0]
["2020-01-25T12:55:30.000000000","2020-01-25T19:55:30.000000000",1019,59900.149999999994]
["2020-01-25T12:55:30.000000000","2020-01-25T19:55:30.000000000",1018,482310.4]
["2020-01-25T12:55:45.000000000","2020-01-25T19:55:45.000000000",1017,481801.10000000003]
["2020-01-25T12:55:45.000000000","2020-01-25T19:55:45.000000000",1020,2977985.0]
["2020-01-25T12:55:45.000000000","2020-01-25T19:55:45.000000000",1133,963.9157]
["2020-01-25T12:56:00.000000000","2020-01-25T19:56:00.000000000",1022,176.0217]
["2020-01-25T12:56:00.000000000","2020-01-25T19:56:00.000000000",1130,830364920.5541]
["2020-01-25T12:56:15.000000000","2020-01-25T19:56:15.000000000",1021,278.912]
["2020-01-25T12:56:15.000000000","2020-01-25T19:56:15.000000000",1016,481400.0]
["2020-01-25T12:56:30.000000000","2020-01-25T19:56:30.000000000",1019,60000.0]
["2020-01-25T12:56:30.000000000","2020-01-25T19:56:30.000000000",1018,483710.39999999997]
["2020-01-25T12:56:45.000000000","2020-01-25T19:56:45.000000000",1017,481767.7]
["2020-01-25T12:56:45.000000000","2020-01-25T19:56:45.000000000",1020,2977989.0]
["2020-01-25T12:56:45.000000000","2020-01-25T19:56:45.000000000",1133,964.2719]
["2020-01-25T12:57:00.000000000","2020-01-25T19:57:00.000000000",1022,175.9862]
["2020-01-25T12:57:00.000000000","2020-01-25T19:57:00.000000000",1130,830828257.7133]
["2020-01-25T12:57:15.000000000","2020-01-25T19:57:15.000000000",1021,278.9497]
["2020-01-25T12:57:15.000000000","2020-01-25T19:57:15.000000000",1016,481700.0]
["2020-01-25T12:57:30.000000000","2020-01-25T19:57:30.000000000",1019,60000.0]
["2020-01-25T12:57:30.000000000","2020-01-25T19:57:30.000000000",1018,482568.8]
["2020-01-25T12:57:45.000000000","2020-01-25T19:57:45.000000000",1017,481842.69999999995]
["2020-01-25T12:57:45.000000000","2020-01-25T19:57:45.000000000",1020,2977991.0]
["2020-01-25T12:57:45.000000000","2020-01-25T19:57:45.000000000",1133,964.074]
["2020-01-25T12:58:00.000000000","2020-01-25T19:58:00.000000000",1022,175.7064]
["2020-01-25T12:58:00.000000000","2020-01-25T19:58:00.000000000",1130,829923189.516]
["2020-01-25T12:58:15.000000000","2020-01-25T19:58:15.000000000",1021,278.7255]
["2020-01-25T12:58:15.000000000","2020-01-25T19:58:15.000000000",1016,481800.0]
["2020-01-25T12:58:30.000000000","2020-01-25T19:58:30.000000000",1019,59900.149999999994]
["2020-01-25T12:58:30.000000000","2020-01-25T19:58:30.000000000",1018,482000.0]
["2020-01-25T12:58:45.000000000","2020-01-25T19:58:45.000000000",1017,481796.89999999997]
["2020-01-25T12:58:45.000000000","2020-01-25T19:58:45.000000000",1020,2977993.0]
["2020-01-25T12:58:45.000000000","2020-01-25T19:58:45.000000000",1133,963.9573]
["2020-01-25T12:59:00.000000000","2020-01-25T19:59:00.000000000",1022,175.0915]
["2020-01-25T12:59:00.000000000","2020-01-25T19:59:00.000000000",1130,831021733.2748]
["2020-01-25T12:59:15.000000000","2020-01-25T19:59:15.000000000",1021,279.0364]
["2020-01-25T12:59:15.000000000","2020-01-25T19:59:15.000000000",1016,481900.0]
["2020-01-25T12:59:30.000000000","2020-01-25T19:59:30.000000000",1019,59900.149999999994]
["2020-01-25T12:59:30.000000000","2020-01-25T19:59:30.000000000",1018,482362.5]
["2020-01-25T12:59:45.000000000","2020-01-25T19:59:45.000000000",1017,481968.8]
["2020-01-25T12:59:45.000000000","2020-01-25T19:59:45.000000000",1020,2977997.0]
["2020-01-25T12:59:45.000000000","2020-01-25T19:59:45.000000000",1133,964.0855]
["2020-01-25T13:00:00.000000000","2020-01-25T20:00:00.000000000",1022,175.0093]
["2020-01-25T13:00:00.000000000","2020-01-25T20:00:00.000000000",1130,830413867.8506]
["2020-01-25T13:00:15.000000000","2020-01-25T20:00:15.000000000",1021,278.912]
["2020-01-25T13:00:15.000000000","2020-01-25T20:00:15.000000000",1016,482200.0]
["2020-01-25T13:00:30.000000000","2020-01-25T20:00:30.000000000",1019,60000.0]
["2020-01-25T13:00:30.000000000","2020-01-25T20:00:30.000000000",1018,482266.7]
["2020-01-25T13:00:45.000000000","2020-01-25T20:00:45.000000000",1017,483828.10000000003]
["2020-01-25T13:00:45.000000000","2020-01-25T20:00:45.000000000",1020,2977999.0]
["2020-01-25T13:00:45.000000000","2020-01-25T20:00:45.000000000",1133,966.029]
["2020-01-25T13:01:00.000000000","2020-01-25T20:01:00.000000000",1022,174.5254]
["2020-01-25T13:01:00.000000000","2020-01-25T20:01:00.000000000",1130,830951954.3697]
["2020-01-25T13:01:15.000000000","2020-01-25T20:01:15.000000000",1021,279.094]
["2020-01-25T13:01:15.000000000","2020-01-25T20:01:15.000000000",1016,482100.0]
["2020-01-25T13:01:30.000000000","2020-01-25T20:01:30.000000000",1019,59900.149999999994]
["2020-01-25T13:01:30.000000000","2020-01-25T20:01:30.000000000",1018,482225.0]
["2020-01-25T13:01:45.000000000","2020-01-25T20:01:45.000000000",1017,482016.7]
["2020-01-25T13:01:45.000000000","2020-01-25T20:01:45.000000000",1020,2978000.0]
["2020-01-25T13:01:45.000000000","2020-01-25T20:01:45.000000000",1133,964.3813]
["2020-01-25T13:02:00.000000000","2020-01-25T20:02:00.000000000",1022,175.0915]
["2020-01-25T13:02:00.000000000","2020-01-25T20:02:00.000000000",1130,830527272.8]
["2020-01-25T13:02:15.000000000","2020-01-25T20:02:15.000000000",1021,278.9941]
["2020-01-25T13:02:15.000000000","2020-01-25T20:02:15.000000000",1016,482300.0]
["2020-01-25T13:02:30.000000000","2020-01-25T20:02:30.000000000",1019,59900.149999999994]
["2020-01-25T13:02:30.000000000","2020-01-25T20:02:30.000000000",1018,482437.5]
["2020-01-25T13:02:45.000000000","2020-01-25T20:02:45.000000000",1017,483793.8]
["2020-01-25T13:02:45.000000000","2020-01-25T20:02:45.000000000",1020,2978004.0]
["2020-01-25T13:02:45.000000000","2020-01-25T20:02:45.000000000",1133,966.1521]
["2020-01-25T13:03:00.000000000","2020-01-25T20:03:00.000000000",1022,174.703]
["2020-01-25T13:03:00.000000000","2020-01-25T20:03:00.000000000",1130,831116544.1404]
["2020-01-25T13:03:15.000000000","2020-01-25T20:03:15.000000000",1021,279.0541]
["2020-01-25T13:03:15.000000000","2020-01-25T20:03:15.000000000",1016,482400.0]
["2020-01-25T13:03:30.000000000","2020-01-25T20:03:30.000000000",1019,59953.4]
["2020-01-25T13:03:30.000000000","2020-01-25T20:03:30.000000000",1018,482402.10000000003]
["2020-01-25T13:03:45.000000000","2020-01-25T20:03:45.000000000",1017,483830.2]
["2020-01-25T13:03:45.000000000","2020-01-25T20:03:45.000000000",1020,2978006.0]
["2020-01-25T13:03:45.000000000","2020-01-25T20:03:45.000000000",1133,966.3677]
["2020-01-25T13:04:00.000000000","2020-01-25T20:04:00.000000000",1022,174.1857]
["2020-01-25T13:04:00.000000000","2020-01-25T20:04:00.000000000",1130,831844331.3758]
["2020-01-25T13:04:15.000000000","2020-01-25T20:04:15.000000000",1021,279.4536]
["2020-01-25T13:04:15.000000000","2020-01-25T20:04:15.000000000",1016,482700.0]
["2020-01-25T13:04:30.000000000","2020-01-25T20:04:30.000000000",1019,60000.0]
["2020-01-25T13:04:30.000000000","2020-01-25T20:04:30.000000000",1018,482512.5]
["2020-01-25T13:04:45.000000000","2020-01-25T20:04:45.000000000",1017,483800.0]
["2020-01-25T13:04:45.000000000","2020-01-25T20:04:45.000000000",1020,2978009.0]
["2020-01-25T13:04:45.000000000","2020-01-25T20:04:45.000000000",1133,966.5458]
["2020-01-25T13:05:00.000000000","2020-01-25T20:05:00.000000000",1022,173.3646]
["2020-01-25T13:05:00.000000000","2020-01-25T20:05:00.000000000",1130,831096200.1002]
["2020-01-25T13:05:15.000000000","2020-01-25T20:05:15.000000000",1021,279.1206]
["2020-01-25T13:05:15.000000000","2020-01-25T20:05:15.000000000",1130,831223658.8854]
["2020-01-25T13:05:30.000000000","2020-01-25T20:05:30.000000000",1022,173.3665]
["2020-01-25T13:05:30.000000000","2020-01-25T20:05:30.000000000",1130,831276946.584]
["2020-01-25T13:05:45.000000000","2020-01-25T20:05:45.000000000",1021,279.3848]
["2020-01-25T13:05:45.000000000","2020-01-25T20:05:45.000000000",1016,482500.0]
["2020-01-25T13:06:00.000000000","2020-01-25T20:06:00.000000000",1019,59900.149999999994]
["2020-01-25T13:06:00.000000000","2020-01-25T20:06:00.000000000",1018,482350.0]
["2020-01-25T13:06:15.000000000","2020-01-25T20:06:15.000000000",1017,483817.7]
["2020-01-25T13:06:15.000000000","2020-01-25T20:06:15.000000000",1020,2978012.0]
["2020-01-25T13:06:15.000000000","2020-01-25T20:06:15.000000000",1133,966.1823]
["2020-01-25T13:06:30.000000000","2020-01-25T20:06:30.000000000",1022,173.3266]
["2020-01-25T13:06:30.000000000","2020-01-25T20:06:30.000000000",1130,830861178.7832]
["2020-01-25T13:06:45.000000000","2020-01-25T20:06:45.000000000",1021,278.9209]
["2020-01-25T13:06:45.000000000","2020-01-25T20:06:45.000000000",1016,482500.0]
["2020-01-25T13:07:00.000000000","2020-01-25T20:07:00.000000000",1019,59900.149999999994]
["2020-01-25T13:07:00.000000000","2020-01-25T20:07:00.000000000",1018,482531.3]
["2020-01-25T13:07:15.000000000","2020-01-25T20:07:15.000000000",1017,483710.39999999997]
["2020-01-25T13:07:15.000000000","2020-01-25T20:07:15.000000000",1020,2978014.0]
["2020-01-25T13:07:15.000000000","2020-01-25T20:07:15.000000000",1133,966.0542]
["2020-01-25T13:07:30.000000000","2020-01-25T20:07:30.000000000",1022,172.9935]
["2020-01-25T13:07:30.000000000","2020-01-25T20:07:30.000000000",1130,831126463.511]
["2020-01-25T13:07:45.000000000","2020-01-25T20:07:45.000000000",1021,279.2827]
["2020-01-25T13:07:45.000000000","2020-01-25T20:07:45.000000000",1016,482100.0]
["2020-01-25T13:08:00.000000000","2020-01-25T20:08:00.000000000",1019,59953.4]
["2020-01-25T13:08:00.000000000","2020-01-25T20:08:00.000000000",1018,482347.89999999997]
["2020-01-25T13:08:15.000000000","2020-01-25T20:08:15.000000000",1017,483505.2]
["2020-01-25T13:08:15.000000000","2020-01-25T20:08:15.000000000",1020,2978017.0]
["2020-01-25T13:08:15.000000000","2020-01-25T20:08:15.000000000",1133,966.0614]
["2020-01-25T13:08:30.000000000","2020-01-25T20:08:30.000000000",1022,172.7849]
["2020-01-25T13:08:30.000000000","2020-01-25T20:08:30.000000000",1130,830505788.4166]
["2020-01-25T13:08:45.000000000","2020-01-25T20:08:45.000000000",1021,279.0585]
["2020-01-25T13:08:45.000000000","2020-01-25T20:08:45.000000000",1016,482300.0]
["2020-01-25T13:09:00.000000000","2020-01-25T20:09:00.000000000",1019,60000.0]
["2020-01-25T13:09:00.000000000","2020-01-25T20:09:00.000000000",1018,482460.39999999997]
["2020-01-25T13:09:15.000000000","2020-01-25T20:09:15.000000000",1017,483846.9]
["2020-01-25T13:09:15.000000000","2020-01-25T20:09:15.000000000",1020,2978019.0]
["2020-01-25T13:09:15.000000000","2020-01-25T20:09:15.000000000",1133,966.2698]
["2020-01-25T13:09:30.000000000","2020-01-25T20:09:30.000000000",1022,172.1767]
["2020-01-25T13:09:30.000000000","2020-01-25T20:09:30.000000000",1130,831623401.476]
["2020-01-25T13:09:45.000000000","2020-01-25T20:09:45.000000000",1021,279.2539]
["2020-01-25T13:09:45.000000000","2020-01-25T20:09:45.000000000",1016,482300.0]
["2020-01-25T13:10:00.000000000","2020-01-25T20:10:00.000000000",1019,59900.149999999994]
["2020-01-25T13:10:00.000000000","2020-01-25T20:10:00.000000000",1018,482347.89999999997]
["2020-01-25T13:10:15.000000000","2020-01-25T20:10:15.000000000",1017,483801.10000000003]
["2020-01-25T13:10:15.000000000","2020-01-25T20:10:15.000000000",1020,2978022.0]
["2020-01-25T13:10:15.000000000","2020-01-25T20:10:15.000000000",1133,965.9782]
["2020-01-25T13:10:30.000000000","2020-01-25T20:10:30.000000000",1022,171.9701]
["2020-01-25T13:10:30.000000000","2020-01-25T20:10:30.000000000",1130,830288614.9188]
["2020-01-25T13:10:45.000000000","2020-01-25T20:10:45.000000000",1021,278.963]
["2020-01-25T13:10:45.000000000","2020-01-25T20:10:45.000000000",1016,482200.0]
["2020-01-25T13:11:00.000000000","2020-01-25T20:11:00.000000000",1019,59900.149999999994]
["2020-01-25T13:11:00.000000000","2020-01-25T20:11:00.000000000",1018,482360.4]
["2020-01-25T13:11:15.000000000","2020-01-25T20:11:15.000000000",1017,483737.5]
["2020-01-25T13:11:15.000000000","2020-01-25T20:11:15.000000000",1020,2978024.0]
["2020-01-25T13:11:15.000000000","2020-01-25T20:11:15.000000000",1133,966.15]
["2020-01-25T13:11:30.000000000","2020-01-25T20:11:30.000000000",1022,171.3597]
["2020-01-25T13:11:30.000000000","2020-01-25T20:11:30.000000000",1130,831413376.5896]
["2020-01-25T13:11:45.000000000","2020-01-25T20:11:45.000000000",1021,279.1207]
["2020-01-25T13:11:45.000000000","2020-01-25T20:11:45.000000000",1016,482200.0]
["2020-01-25T13:12:00.000000000","2020-01-25T20:12:00.000000000",1019,60000.0]
["2020-01-25T13:12:00.000000000","2020-01-25T20:12:00.000000000",1018,482329.2]
["2020-01-25T13:12:15.000000000","2020-01-25T20:12:15.000000000",1017,482075.0]
["2020-01-25T13:12:15.000000000","2020-01-25T20:12:15.000000000",1020,2978026.0]
["2020-01-25T13:12:15.000000000","2020-01-25T20:12:15.000000000",1133,964.1813]
["2020-01-25T13:12:30.000000000","2020-01-25T20:12:30.000000000",1022,171.2905]
["2020-01-25T13:12:30.000000000","2020-01-25T20:12:30.000000000",1130,830463925.7226]
["2020-01-25T13:12:45.000000000","2020-01-25T20:12:45.000000000",1021,279.0274]
["2020-01-25T13:12:45.000000000","2020-01-25T20:12:45.000000000",1016,482100.0]
["2020-01-25T13:13:00.000000000","2020-01-25T20:13:00.000000000",1019,59900.149999999994]
["2020-01-25T13:13:00.000000000","2020-01-25T20:13:00.000000000",1018,482160.39999999997]
["2020-01-25T13:13:15.000000000","2020-01-25T20:13:15.000000000",1017,481856.3]
["2020-01-25T13:13:15.000000000","2020-01-25T20:13:15.000000000",1020,2978028.0]
["2020-01-25T13:13:15.000000000","2020-01-25T20:13:15.000000000",1133,963.973]
["2020-01-25T13:13:30.000000000","2020-01-25T20:13:30.000000000",1022,170.9623]
["2020-01-25T13:13:30.000000000","2020-01-25T20:13:30.000000000",1130,830872194.4224]
["2020-01-25T13:13:45.000000000","2020-01-25T20:13:45.000000000",1021,278.9541]
["2020-01-25T13:13:45.000000000","2020-01-25T20:13:45.000000000",1016,482100.0]
["2020-01-25T13:14:00.000000000","2020-01-25T20:14:00.000000000",1019,59900.149999999994]
["2020-01-25T13:14:00.000000000","2020-01-25T20:14:00.000000000",1018,482256.3]
["2020-01-25T13:14:15.000000000","2020-01-25T20:14:15.000000000",1017,483757.3]
["2020-01-25T13:14:15.000000000","2020-01-25T20:14:15.000000000",1020,2978031.0]
["2020-01-25T13:14:15.000000000","2020-01-25T20:14:15.000000000",1133,965.9698]
["2020-01-25T13:14:30.000000000","2020-01-25T20:14:30.000000000",1022,170.4627]
["2020-01-25T13:14:30.000000000","2020-01-25T20:14:30.000000000",1130,831448368.4048]
["2020-01-25T13:14:45.000000000","2020-01-25T20:14:45.000000000",1021,279.2339]
["2020-01-25T13:14:45.000000000","2020-01-25T20:14:45.000000000",1016,482000.0]
["2020-01-25T13:15:00.000000000","2020-01-25T20:15:00.000000000",1019,59900.149999999994]
["2020-01-25T13:15:00.000000000","2020-01-25T20:15:00.000000000",1018,482631.3]
["2020-01-25T13:15:15.000000000","2020-01-25T20:15:15.000000000",1017,481700.0]
["2020-01-25T13:15:15.000000000","2020-01-25T20:15:15.000000000",1020,2978033.0]
["2020-01-25T13:15:15.000000000","2020-01-25T20:15:15.000000000",1133,963.8563]
["2020-01-25T13:15:30.000000000","2020-01-25T20:15:30.000000000",1022,170.2296]
["2020-01-25T13:15:30.000000000","2020-01-25T20:15:30.000000000",1130,830833981.5875]
["2020-01-25T13:15:45.000000000","2020-01-25T20:15:45.000000000",1021,278.9697]
["2020-01-25T13:15:45.000000000","2020-01-25T20:15:45.000000000",1016,481900.0]
["2020-01-25T13:16:00.000000000","2020-01-25T20:16:00.000000000",1019,59953.4]
["2020-01-25T13:16:00.000000000","2020-01-25T20:16:00.000000000",1018,483422.9]
["2020-01-25T13:16:15.000000000","2020-01-25T20:16:15.000000000",1017,481663.5]
["2020-01-25T13:16:15.000000000","2020-01-25T20:16:15.000000000",1020,2978036.0]
["2020-01-25T13:16:15.000000000","2020-01-25T20:16:15.000000000",1133,964.3093]
["2020-01-25T13:16:30.000000000","2020-01-25T20:16:30.000000000",1022,170.041]
["2020-01-25T13:16:30.000000000","2020-01-25T20:16:30.000000000",1130,831138876.0256]
["2020-01-25T13:16:45.000000000","2020-01-25T20:16:45.000000000",1021,279.1561]
["2020-01-25T13:16:45.000000000","2020-01-25T20:16:45.000000000",1016,481900.0]
["2020-01-25T13:17:00.000000000","2020-01-25T20:17:00.000000000",1019,59900.149999999994]
["2020-01-25T13:17:00.000000000","2020-01-25T20:17:00.000000000",1018,483875.0]
["2020-01-25T13:17:15.000000000","2020-01-25T20:17:15.000000000",1017,481825.0]
["2020-01-25T13:17:15.000000000","2020-01-25T20:17:15.000000000",1020,2978039.0]
["2020-01-25T13:17:15.000000000","2020-01-25T20:17:15.000000000",1133,965.7313]
["2020-01-25T13:17:30.000000000","2020-01-25T20:17:30.000000000",1022,169.9299]
["2020-01-25T13:17:30.000000000","2020-01-25T20:17:30.000000000",1130,830181082.5403]
["2020-01-25T13:17:45.000000000","2020-01-25T20:17:45.000000000",1021,278.9697]
["2020-01-25T13:17:45.000000000","2020-01-25T20:17:45.000000000",1016,482300.0]
["2020-01-25T13:18:00.000000000","2020-01-25T20:18:00.000000000",1019,59900.149999999994]
["2020-01-25T13:18:00.000000000","2020-01-25T20:18:00.000000000",1018,482397.89999999997]
["2020-01-25T13:18:15.000000000","2020-01-25T20:18:15.000000000",1017,481774.0]
["2020-01-25T13:18:15.000000000","2020-01-25T20:18:15.000000000",1020,2978040.0]
["2020-01-25T13:18:15.000000000","2020-01-25T20:18:15.000000000",1133,963.9511]
["2020-01-25T13:18:30.000000000","2020-01-25T20:18:30.000000000",1022,169.7968]
["2020-01-25T13:18:30.000000000","2020-01-25T20:18:30.000000000",1130,831430946.892]
["2020-01-25T13:18:45.000000000","2020-01-25T20:18:45.000000000",1021,279.0351]
["2020-01-25T13:18:45.000000000","2020-01-25T20:18:45.000000000",1016,481800.0]
["2020-01-25T13:19:00.000000000","2020-01-25T20:19:00.000000000",1019,59900.149999999994]
["2020-01-25T13:19:00.000000000","2020-01-25T20:19:00.000000000",1018,482064.6]
["2020-01-25T13:19:15.000000000","2020-01-25T20:19:15.000000000",1017,481770.10000000003]
["2020-01-25T13:19:15.000000000","2020-01-25T20:19:15.000000000",1020,2978042.0]
["2020-01-25T13:19:15.000000000","2020-01-25T20:19:15.000000000",1133,963.8014]
["2020-01-25T13:19:30.000000000","2020-01-25T20:19:30.000000000",1022,169.4571]
["2020-01-25T13:19:30.000000000","2020-01-25T20:19:30.000000000",1130,831008883.5888]
["2020-01-25T13:19:45.000000000","2020-01-25T20:19:45.000000000",1021,279.1007]
["2020-01-25T13:19:45.000000000","2020-01-25T20:19:45.000000000",1016,481700.0]
["2020-01-25T13:20:00.000000000","2020-01-25T20:20:00.000000000",1019,60000.0]
["2020-01-25T13:20:00.000000000","2020-01-25T20:20:00.000000000",1018,482529.2]
["2020-01-25T13:20:15.000000000","2020-01-25T20:20:15.000000000",1017,481666.7]
["2020-01-25T13:20:15.000000000","2020-01-25T20:20:15.000000000",1020,2978045.0]
["2020-01-25T13:20:15.000000000","2020-01-25T20:20:15.000000000",1133,965.1271]
["2020-01-25T13:20:30.000000000","2020-01-25T20:20:30.000000000",1022,169.3115]
["2020-01-25T13:20:30.000000000","2020-01-25T20:20:30.000000000",1130,830539803.825]
["2020-01-25T13:20:45.000000000","2020-01-25T20:20:45.000000000",1021,278.7344]
["2020-01-25T13:20:45.000000000","2020-01-25T20:20:45.000000000",1016,481800.0]
["2020-01-25T13:21:00.000000000","2020-01-25T20:21:00.000000000",1019,59900.149999999994]
["2020-01-25T13:21:00.000000000","2020-01-25T20:21:00.000000000",1018,482008.30000000005]
["2020-01-25T13:21:15.000000000","2020-01-25T20:21:15.000000000",1017,481738.60000000003]
["2020-01-25T13:21:15.000000000","2020-01-25T20:21:15.000000000",1020,2978048.0]
["2020-01-25T13:21:15.000000000","2020-01-25T20:21:15.000000000",1133,965.1594]
["2020-01-25T13:21:30.000000000","2020-01-25T20:21:30.000000000",1022,168.7112]
["2020-01-25T13:21:30.000000000","2020-01-25T20:21:30.000000000",1130,830692818.7914]
["2020-01-25T13:21:45.000000000","2020-01-25T20:21:45.000000000",1021,278.972]
["2020-01-25T13:21:45.000000000","2020-01-25T20:21:45.000000000",1016,481900.0]
["2020-01-25T13:22:00.000000000","2020-01-25T20:22:00.000000000",1019,60000.0]
["2020-01-25T13:22:00.000000000","2020-01-25T20:22:00.000000000",1018,483897.89999999997]
["2020-01-25T13:22:15.000000000","2020-01-25T20:22:15.000000000",1017,481778.1]
["2020-01-25T13:22:15.000000000","2020-01-25T20:22:15.000000000",1020,2978050.0]
["2020-01-25T13:22:15.000000000","2020-01-25T20:22:15.000000000",1133,965.6385]
["2020-01-25T13:22:30.000000000","2020-01-25T20:22:30.000000000",1022,168.5447]
["2020-01-25T13:22:30.000000000","2020-01-25T20:22:30.000000000",1130,830369364.7198]
["2020-01-25T13:22:45.000000000","2020-01-25T20:22:45.000000000",1021,278.7401]
["2020-01-25T13:22:45.000000000","2020-01-25T20:22:45.000000000",1016,481600.0]
["2020-01-25T13:23:00.000000000","2020-01-25T20:23:00.000000000",1019,60000.0]
["2020-01-25T13:23:00.000000000","2020-01-25T20:23:00.000000000",1018,483718.8]
["2020-01-25T13:23:15.000000000","2020-01-25T20:23:15.000000000",1017,481815.60000000003]
["2020-01-25T13:23:15.000000000","2020-01-25T20:23:15.000000000",1020,2978053.0]
["2020-01-25T13:23:15.000000000","2020-01-25T20:23:15.000000000",1133,965.5031]
["2020-01-25T13:23:30.000000000","2020-01-25T20:23:30.000000000",1022,167.9497]
["2020-01-25T13:23:30.000000000","2020-01-25T20:23:30.000000000",1130,830442884.6779]
["2020-01-25T13:23:45.000000000","2020-01-25T20:23:45.000000000",1021,278.9076]
["2020-01-25T13:23:45.000000000","2020-01-25T20:23:45.000000000",1016,481700.0]
["2020-01-25T13:24:00.000000000","2020-01-25T20:24:00.000000000",1019,59900.149999999994]
["2020-01-25T13:24:00.000000000","2020-01-25T20:24:00.000000000",1018,482525.0]
["2020-01-25T13:24:15.000000000","2020-01-25T20:24:15.000000000",1017,481703.10000000003]
["2020-01-25T13:24:15.000000000","2020-01-25T20:24:15.000000000",1020,2978054.0]
["2020-01-25T13:24:15.000000000","2020-01-25T20:24:15.000000000",1133,963.8406]
["2020-01-25T13:24:30.000000000","2020-01-25T20:24:30.000000000",1022,167.4658]
["2020-01-25T13:24:30.000000000","2020-01-25T20:24:30.000000000",1130,831434855.5142]
["2020-01-25T13:24:45.000000000","2020-01-25T20:24:45.000000000",1021,279.1873]
["2020-01-25T13:24:45.000000000","2020-01-25T20:24:45.000000000",1016,481900.0]
["2020-01-25T13:25:00.000000000","2020-01-25T20:25:00.000000000",1019,59900.149999999994]
["2020-01-25T13:25:00.000000000","2020-01-25T20:25:00.000000000",1016,482100.0]
["2020-01-25T13:25:15.000000000","2020-01-25T20:25:15.000000000",1021,278.8964]
["2020-01-25T13:25:15.000000000","2020-01-25T20:25:15.000000000",1016,481800.0]
["2020-01-25T13:25:30.000000000","2020-01-25T20:25:30.000000000",1019,60000.0]
["2020-01-25T13:25:30.000000000","2020-01-25T20:25:30.000000000",1018,482354.2]
["2020-01-25T13:25:45.000000000","2020-01-25T20:25:45.000000000",1017,481718.8]
["2020-01-25T13:25:45.000000000","2020-01-25T20:25:45.000000000",1020,2978058.0]
["2020-01-25T13:25:45.000000000","2020-01-25T20:25:45.000000000",1133,963.9959]
["2020-01-25T13:26:00.000000000","2020-01-25T20:26:00.000000000",1022,166.9241]
["2020-01-25T13:26:00.000000000","2020-01-25T20:26:00.000000000",1130,831144997.2805]
["2020-01-25T13:26:15.000000000","2020-01-25T20:26:15.000000000",1021,279.0674]
["2020-01-25T13:26:15.000000000","2020-01-25T20:26:15.000000000",1016,482000.0]
["2020-01-25T13:26:30.000000000","2020-01-25T20:26:30.000000000",1019,60000.0]
["2020-01-25T13:26:30.000000000","2020-01-25T20:26:30.000000000",1018,483054.19999999995]
["2020-01-25T13:26:45.000000000","2020-01-25T20:26:45.000000000",1017,481750.0]
["2020-01-25T13:26:45.000000000","2020-01-25T20:26:45.000000000",1020,2978061.0]
["2020-01-25T13:26:45.000000000","2020-01-25T20:26:45.000000000",1133,965.4085]
["2020-01-25T13:27:00.000000000","2020-01-25T20:27:00.000000000",1022,166.6143]
["2020-01-25T13:27:00.000000000","2020-01-25T20:27:00.000000000",1130,830147607.2184]
["2020-01-25T13:27:15.000000000","2020-01-25T20:27:15.000000000",1021,278.6545]
["2020-01-25T13:27:15.000000000","2020-01-25T20:27:15.000000000",1016,481700.0]
["2020-01-25T13:27:30.000000000","2020-01-25T20:27:30.000000000",1019,59900.149999999994]
["2020-01-25T13:27:30.000000000","2020-01-25T20:27:30.000000000",1018,483706.2]
["2020-01-25T13:27:45.000000000","2020-01-25T20:27:45.000000000",1017,481809.39999999997]
["2020-01-25T13:27:45.000000000","2020-01-25T20:27:45.000000000",1020,2978063.0]
["2020-01-25T13:27:45.000000000","2020-01-25T20:27:45.000000000",1133,964.2511]
["2020-01-25T13:28:00.000000000","2020-01-25T20:28:00.000000000",1022,165.6187]
["2020-01-25T13:28:00.000000000","2020-01-25T20:28:00.000000000",1130,830221108.2432]
["2020-01-25T13:28:15.000000000","2020-01-25T20:28:15.000000000",1021,279.0475]
["2020-01-25T13:28:15.000000000","2020-01-25T20:28:15.000000000",1016,481800.0]
["2020-01-25T13:28:30.000000000","2020-01-25T20:28:30.000000000",1019,59853.44]
["2020-01-25T13:28:30.000000000","2020-01-25T20:28:30.000000000",1018,483543.8]
["2020-01-25T13:28:45.000000000","2020-01-25T20:28:45.000000000",1017,481752.1]
["2020-01-25T13:28:45.000000000","2020-01-25T20:28:45.000000000",1020,2978065.0]
["2020-01-25T13:28:45.000000000","2020-01-25T20:28:45.000000000",1133,965.3354]
["2020-01-25T13:29:00.000000000","2020-01-25T20:29:00.000000000",1022,165.4202]
["2020-01-25T13:29:00.000000000","2020-01-25T20:29:00.000000000",1130,830545679.3816]
["2020-01-25T13:29:15.000000000","2020-01-25T20:29:15.000000000",1021,278.7455]
["2020-01-25T13:29:15.000000000","2020-01-25T20:29:15.000000000",1016,481900.0]
["2020-01-25T13:29:30.000000000","2020-01-25T20:29:30.000000000",1019,60000.0]
["2020-01-25T13:29:30.000000000","2020-01-25T20:29:30.000000000",1018,483700.0]
["2020-01-25T13:29:45.000000000","2020-01-25T20:29:45.000000000",1017,481844.80000000005]
["2020-01-25T13:29:45.000000000","2020-01-25T20:29:45.000000000",1020,2978068.0]
["2020-01-25T13:29:45.000000000","2020-01-25T20:29:45.000000000",1133,965.4344]
["2020-01-25T13:30:00.000000000","2020-01-25T20:30:00.000000000",1022,164.955]
["2020-01-25T13:30:00.000000000","2020-01-25T20:30:00.000000000",1130,829765685.534]
["2020-01-25T13:30:15.000000000","2020-01-25T20:30:15.000000000",1021,278.741]
["2020-01-25T13:30:15.000000000","2020-01-25T20:30:15.000000000",1016,481700.0]
["2020-01-25T13:30:30.000000000","2020-01-25T20:30:30.000000000",1019,60000.0]
["2020-01-25T13:30:30.000000000","2020-01-25T20:30:30.000000000",1018,483223.2]
["2020-01-25T13:30:45.000000000","2020-01-25T20:30:45.000000000",1017,481843.8]
["2020-01-25T13:30:45.000000000","2020-01-25T20:30:45.000000000",1020,2978070.0]
["2020-01-25T13:30:45.000000000","2020-01-25T20:30:45.000000000",1133,965.323]
["2020-01-25T13:31:00.000000000","2020-01-25T20:31:00.000000000",1022,164.7973]
["2020-01-25T13:31:00.000000000","2020-01-25T20:31:00.000000000",1130,830811526.5244]
["2020-01-25T13:31:15.000000000","2020-01-25T20:31:15.000000000",1021,278.9209]
["2020-01-25T13:31:15.000000000","2020-01-25T20:31:15.000000000",1016,481800.0]
["2020-01-25T13:31:30.000000000","2020-01-25T20:31:30.000000000",1019,59800.049999999996]
["2020-01-25T13:31:30.000000000","2020-01-25T20:31:30.000000000",1018,483531.3]
["2020-01-25T13:31:45.000000000","2020-01-25T20:31:45.000000000",1017,481787.5]
["2020-01-25T13:31:45.000000000","2020-01-25T20:31:45.000000000",1020,2978071.0]
["2020-01-25T13:31:45.000000000","2020-01-25T20:31:45.000000000",1133,965.4792]
["2020-01-25T13:32:00.000000000","2020-01-25T20:32:00.000000000",1022,164.2823]
["2020-01-25T13:32:00.000000000","2020-01-25T20:32:00.000000000",1130,829972267.8912]
["2020-01-25T13:32:15.000000000","2020-01-25T20:32:15.000000000",1021,278.519]
["2020-01-25T13:32:15.000000000","2020-01-25T20:32:15.000000000",1016,481600.0]
["2020-01-25T13:32:30.000000000","2020-01-25T20:32:30.000000000",1019,59853.44]
["2020-01-25T13:32:30.000000000","2020-01-25T20:32:30.000000000",1018,483381.3]
["2020-01-25T13:32:45.000000000","2020-01-25T20:32:45.000000000",1017,481676.10000000003]
["2020-01-25T13:32:45.000000000","2020-01-25T20:32:45.000000000",1020,2978074.0]
["2020-01-25T13:32:45.000000000","2020-01-25T20:32:45.000000000",1133,965.1053]
["2020-01-25T13:33:00.000000000","2020-01-25T20:33:00.000000000",1022,163.6695]
["2020-01-25T13:33:00.000000000","2020-01-25T20:33:00.000000000",1130,830746529.165]
["2020-01-25T13:33:15.000000000","2020-01-25T20:33:15.000000000",1021,278.9732]
["2020-01-25T13:33:15.000000000","2020-01-25T20:33:15.000000000",1016,481900.0]
["2020-01-25T13:33:30.000000000","2020-01-25T20:33:30.000000000",1019,60000.0]
["2020-01-25T13:33:30.000000000","2020-01-25T20:33:30.000000000",1018,483875.0]
["2020-01-25T13:33:45.000000000","2020-01-25T20:33:45.000000000",1017,481706.2]
["2020-01-25T13:33:45.000000000","2020-01-25T20:33:45.000000000",1020,2978076.0]
["2020-01-25T13:33:45.000000000","2020-01-25T20:33:45.000000000",1133,965.375]
["2020-01-25T13:34:00.000000000","2020-01-25T20:34:00.000000000",1022,163.17]
["2020-01-25T13:34:00.000000000","2020-01-25T20:34:00.000000000",1130,830647638.1884]
["2020-01-25T13:34:15.000000000","2020-01-25T20:34:15.000000000",1021,278.9209]
["2020-01-25T13:34:15.000000000","2020-01-25T20:34:15.000000000",1016,481800.0]
["2020-01-25T13:34:30.000000000","2020-01-25T20:34:30.000000000",1019,59946.74]
["2020-01-25T13:34:30.000000000","2020-01-25T20:34:30.000000000",1018,483722.89999999997]
["2020-01-25T13:34:45.000000000","2020-01-25T20:34:45.000000000",1017,481744.8]
["2020-01-25T13:34:45.000000000","2020-01-25T20:34:45.000000000",1020,2978079.0]
["2020-01-25T13:34:45.000000000","2020-01-25T20:34:45.000000000",1133,965.3885]
["2020-01-25T13:35:00.000000000","2020-01-25T20:35:00.000000000",1022,162.6373]
["2020-01-25T13:35:00.000000000","2020-01-25T20:35:00.000000000",1130,830350667.0511]
["2020-01-25T13:35:15.000000000","2020-01-25T20:35:15.000000000",1021,278.9097]
["2020-01-25T13:35:15.000000000","2020-01-25T20:35:15.000000000",1016,481700.0]
["2020-01-25T13:35:30.000000000","2020-01-25T20:35:30.000000000",1019,59800.049999999996]
["2020-01-25T13:35:30.000000000","2020-01-25T20:35:30.000000000",1018,483695.80000000005]
["2020-01-25T13:35:45.000000000","2020-01-25T20:35:45.000000000",1017,481750.0]
["2020-01-25T13:35:45.000000000","2020-01-25T20:35:45.000000000",1020,2978081.0]
["2020-01-25T13:35:45.000000000","2020-01-25T20:35:45.000000000",1133,965.3458]
["2020-01-25T13:36:00.000000000","2020-01-25T20:36:00.000000000",1022,162.3531]
["2020-01-25T13:36:00.000000000","2020-01-25T20:36:00.000000000",1130,830715425.1342]
["2020-01-25T13:36:15.000000000","2020-01-25T20:36:15.000000000",1021,278.6634]
["2020-01-25T13:36:15.000000000","2020-01-25T20:36:15.000000000",1016,482200.0]
["2020-01-25T13:36:30.000000000","2020-01-25T20:36:30.000000000",1019,59900.149999999994]
["2020-01-25T13:36:30.000000000","2020-01-25T20:36:30.000000000",1018,483743.7]
["2020-01-25T13:36:45.000000000","2020-01-25T20:36:45.000000000",1017,481646.9]
["2020-01-25T13:36:45.000000000","2020-01-25T20:36:45.000000000",1020,2978084.0]
["2020-01-25T13:36:45.000000000","2020-01-25T20:36:45.000000000",1133,965.5261]
["2020-01-25T13:37:00.000000000","2020-01-25T20:37:00.000000000",1022,161.8285]
["2020-01-25T13:37:00.000000000","2020-01-25T20:37:00.000000000",1130,830805623.3488]
["2020-01-25T13:37:15.000000000","2020-01-25T20:37:15.000000000",1021,279.0873]
["2020-01-25T13:37:15.000000000","2020-01-25T20:37:15.000000000",1130,831145701.8205]
["2020-01-25T13:37:30.000000000","2020-01-25T20:37:30.000000000",1022,161.5051]
["2020-01-25T13:37:30.000000000","2020-01-25T20:37:30.000000000",1130,830934257.7855]
["2020-01-25T13:37:45.000000000","2020-01-25T20:37:45.000000000",1021,278.972]
["2020-01-25T13:37:45.000000000","2020-01-25T20:37:45.000000000",1016,482000.0]
["2020-01-25T13:38:00.000000000","2020-01-25T20:38:00.000000000",1019,59900.149999999994]
["2020-01-25T13:38:00.000000000","2020-01-25T20:38:00.000000000",1018,483804.19999999995]
["2020-01-25T13:38:15.000000000","2020-01-25T20:38:15.000000000",1017,481666.7]
["2020-01-25T13:38:15.000000000","2020-01-25T20:38:15.000000000",1020,2978086.0]
["2020-01-25T13:38:15.000000000","2020-01-25T20:38:15.000000000",1133,963.7146]
["2020-01-25T13:38:30.000000000","2020-01-25T20:38:30.000000000",1022,161.1055]
["2020-01-25T13:38:30.000000000","2020-01-25T20:38:30.000000000",1130,830749597.6612]
["2020-01-25T13:38:45.000000000","2020-01-25T20:38:45.000000000",1022,161.1055]
["2020-01-25T13:38:45.000000000","2020-01-25T20:38:45.000000000",1130,830749597.6612]
["2020-01-25T13:39:00.000000000","2020-01-25T20:39:00.000000000",1022,161.1055]
["2020-01-25T13:39:00.000000000","2020-01-25T20:39:00.000000000",1130,830749299.8526]
["2020-01-25T13:39:15.000000000","2020-01-25T20:39:15.000000000",1021,278.9542]
["2020-01-25T13:39:15.000000000","2020-01-25T20:39:15.000000000",1016,481500.0]
["2020-01-25T13:39:30.000000000","2020-01-25T20:39:30.000000000",1019,59853.44]
["2020-01-25T13:39:30.000000000","2020-01-25T20:39:30.000000000",1018,482093.8]
["2020-01-25T13:39:45.000000000","2020-01-25T20:39:45.000000000",1017,481768.7]
["2020-01-25T13:39:45.000000000","2020-01-25T20:39:45.000000000",1020,2978090.0]
["2020-01-25T13:39:45.000000000","2020-01-25T20:39:45.000000000",1133,965.1458]
["2020-01-25T13:40:00.000000000","2020-01-25T20:40:00.000000000",1022,160.4218]
["2020-01-25T13:40:00.000000000","2020-01-25T20:40:00.000000000",1130,830546099.7714]
["2020-01-25T13:40:15.000000000","2020-01-25T20:40:15.000000000",1021,278.8898]
["2020-01-25T13:40:15.000000000","2020-01-25T20:40:15.000000000",1016,481900.0]
["2020-01-25T13:40:30.000000000","2020-01-25T20:40:30.000000000",1019,60000.0]
["2020-01-25T13:40:30.000000000","2020-01-25T20:40:30.000000000",1018,483721.0]
["2020-01-25T13:40:45.000000000","2020-01-25T20:40:45.000000000",1017,481687.5]
["2020-01-25T13:40:45.000000000","2020-01-25T20:40:45.000000000",1020,2978093.0]
["2020-01-25T13:40:45.000000000","2020-01-25T20:40:45.000000000",1133,965.4688]
["2020-01-25T13:41:00.000000000","2020-01-25T20:41:00.000000000",1022,159.7713]
["2020-01-25T13:41:00.000000000","2020-01-25T20:41:00.000000000",1130,829614216.6239]
["2020-01-25T13:41:15.000000000","2020-01-25T20:41:15.000000000",1021,278.3547]
["2020-01-25T13:41:15.000000000","2020-01-25T20:41:15.000000000",1016,481900.0]
["2020-01-25T13:41:30.000000000","2020-01-25T20:41:30.000000000",1019,60000.0]
["2020-01-25T13:41:30.000000000","2020-01-25T20:41:30.000000000",1018,483647.89999999997]
["2020-01-25T13:41:45.000000000","2020-01-25T20:41:45.000000000",1017,481757.3]
["2020-01-25T13:41:45.000000000","2020-01-25T20:41:45.000000000",1020,2978094.0]
["2020-01-25T13:41:45.000000000","2020-01-25T20:41:45.000000000",1133,965.4594]
["2020-01-25T13:42:00.000000000","2020-01-25T20:42:00.000000000",1022,159.9067]
["2020-01-25T13:42:00.000000000","2020-01-25T20:42:00.000000000",1130,829660953.4626]
["2020-01-25T13:42:15.000000000","2020-01-25T20:42:15.000000000",1021,278.6944]
["2020-01-25T13:42:15.000000000","2020-01-25T20:42:15.000000000",1016,482000.0]
["2020-01-25T13:42:30.000000000","2020-01-25T20:42:30.000000000",1019,59846.76]
["2020-01-25T13:42:30.000000000","2020-01-25T20:42:30.000000000",1018,483468.8]
["2020-01-25T13:42:45.000000000","2020-01-25T20:42:45.000000000",1017,481703.10000000003]
["2020-01-25T13:42:45.000000000","2020-01-25T20:42:45.000000000",1020,2978097.0]
["2020-01-25T13:42:45.000000000","2020-01-25T20:42:45.000000000",1133,964.2232]
["2020-01-25T13:43:00.000000000","2020-01-25T20:43:00.000000000",1022,159.8067]
["2020-01-25T13:43:00.000000000","2020-01-25T20:43:00.000000000",1130,830752368.3477]
["2020-01-25T13:43:15.000000000","2020-01-25T20:43:15.000000000",1021,278.9541]
["2020-01-25T13:43:15.000000000","2020-01-25T20:43:15.000000000",1016,482300.0]
["2020-01-25T13:43:30.000000000","2020-01-25T20:43:30.000000000",1019,59853.44]
["2020-01-25T13:43:30.000000000","2020-01-25T20:43:30.000000000",1018,483404.2]
["2020-01-25T13:43:45.000000000","2020-01-25T20:43:45.000000000",1017,481686.5]
["2020-01-25T13:43:45.000000000","2020-01-25T20:43:45.000000000",1020,2978099.0]
["2020-01-25T13:43:45.000000000","2020-01-25T20:43:45.000000000",1133,965.5448]
["2020-01-25T13:44:00.000000000","2020-01-25T20:44:00.000000000",1022,159.1142]
["2020-01-25T13:44:00.000000000","2020-01-25T20:44:00.000000000",1130,829821059.91]
["2020-01-25T13:44:15.000000000","2020-01-25T20:44:15.000000000",1021,278.67]
["2020-01-25T13:44:15.000000000","2020-01-25T20:44:15.000000000",1016,481600.0]
["2020-01-25T13:44:30.000000000","2020-01-25T20:44:30.000000000",1019,59957.21000000001]
["2020-01-25T13:44:30.000000000","2020-01-25T20:44:30.000000000",1018,483837.10000000003]
["2020-01-25T13:44:45.000000000","2020-01-25T20:44:45.000000000",1019,60000.0]
["2020-01-25T13:44:45.000000000","2020-01-25T20:44:45.000000000",1018,482419.6]
["2020-01-25T13:45:00.000000000","2020-01-25T20:45:00.000000000",1019,60000.0]
["2020-01-25T13:45:00.000000000","2020-01-25T20:45:00.000000000",1018,483314.6]
["2020-01-25T13:45:15.000000000","2020-01-25T20:45:15.000000000",1017,481733.3]
["2020-01-25T13:45:15.000000000","2020-01-25T20:45:15.000000000",1020,2978102.0]
["2020-01-25T13:45:15.000000000","2020-01-25T20:45:15.000000000",1133,965.6062]
["2020-01-25T13:45:30.000000000","2020-01-25T20:45:30.000000000",1022,158.5813]
["2020-01-25T13:45:30.000000000","2020-01-25T20:45:30.000000000",1130,830456529.5826]
["2020-01-25T13:45:45.000000000","2020-01-25T20:45:45.000000000",1021,278.6589]
["2020-01-25T13:45:45.000000000","2020-01-25T20:45:45.000000000",1016,481600.0]
["2020-01-25T13:46:00.000000000","2020-01-25T20:46:00.000000000",1019,59900.149999999994]
["2020-01-25T13:46:00.000000000","2020-01-25T20:46:00.000000000",1018,483833.3]
["2020-01-25T13:46:15.000000000","2020-01-25T20:46:15.000000000",1017,481713.5]
["2020-01-25T13:46:15.000000000","2020-01-25T20:46:15.000000000",1020,2978105.0]
["2020-01-25T13:46:15.000000000","2020-01-25T20:46:15.000000000",1133,964.2593]
["2020-01-25T13:46:30.000000000","2020-01-25T20:46:30.000000000",1022,157.8326]
["2020-01-25T13:46:30.000000000","2020-01-25T20:46:30.000000000",1130,830244748.4045]
["2020-01-25T13:46:45.000000000","2020-01-25T20:46:45.000000000",1021,278.8831]
["2020-01-25T13:46:45.000000000","2020-01-25T20:46:45.000000000",1016,481500.0]
["2020-01-25T13:47:00.000000000","2020-01-25T20:47:00.000000000",1019,59800.049999999996]
["2020-01-25T13:47:00.000000000","2020-01-25T20:47:00.000000000",1018,483304.19999999995]
["2020-01-25T13:47:15.000000000","2020-01-25T20:47:15.000000000",1017,481746.89999999997]
["2020-01-25T13:47:15.000000000","2020-01-25T20:47:15.000000000",1020,2978105.0]
["2020-01-25T13:47:15.000000000","2020-01-25T20:47:15.000000000",1133,965.4552]
["2020-01-25T13:47:30.000000000","2020-01-25T20:47:30.000000000",1022,157.4225]
["2020-01-25T13:47:30.000000000","2020-01-25T20:47:30.000000000",1130,830305203.936]
["2020-01-25T13:47:45.000000000","2020-01-25T20:47:45.000000000",1021,278.7876]
["2020-01-25T13:47:45.000000000","2020-01-25T20:47:45.000000000",1016,481700.0]
["2020-01-25T13:48:00.000000000","2020-01-25T20:48:00.000000000",1019,59900.149999999994]
["2020-01-25T13:48:00.000000000","2020-01-25T20:48:00.000000000",1018,482081.2]
["2020-01-25T13:48:15.000000000","2020-01-25T20:48:15.000000000",1017,481656.3]
["2020-01-25T13:48:15.000000000","2020-01-25T20:48:15.000000000",1020,2978109.0]
["2020-01-25T13:48:15.000000000","2020-01-25T20:48:15.000000000",1133,964.723]
["2020-01-25T13:48:30.000000000","2020-01-25T20:48:30.000000000",1022,156.9918]
["2020-01-25T13:48:30.000000000","2020-01-25T20:48:30.000000000",1130,829374449.522]
["2020-01-25T13:48:45.000000000","2020-01-25T20:48:45.000000000",1021,278.6278]
["2020-01-25T13:48:45.000000000","2020-01-25T20:48:45.000000000",1016,481500.0]
["2020-01-25T13:49:00.000000000","2020-01-25T20:49:00.000000000",1019,60000.0]
["2020-01-25T13:49:00.000000000","2020-01-25T20:49:00.000000000",1018,483356.3]
["2020-01-25T13:49:15.000000000","2020-01-25T20:49:15.000000000",1017,481741.69999999995]
["2020-01-25T13:49:15.000000000","2020-01-25T20:49:15.000000000",1020,2978111.0]
["2020-01-25T13:49:15.000000000","2020-01-25T20:49:15.000000000",1133,963.4417]
["2020-01-25T13:49:30.000000000","2020-01-25T20:49:30.000000000",1022,156.4767]
["2020-01-25T13:49:30.000000000","2020-01-25T20:49:30.000000000",1130,830360165.952]
["2020-01-25T13:49:45.000000000","2020-01-25T20:49:45.000000000",1021,278.821]
["2020-01-25T13:49:45.000000000","2020-01-25T20:49:45.000000000",1016,481100.0]
["2020-01-25T13:50:00.000000000","2020-01-25T20:50:00.000000000",1019,59900.149999999994]
["2020-01-25T13:50:00.000000000","2020-01-25T20:50:00.000000000",1018,483189.6]
["2020-01-25T13:50:15.000000000","2020-01-25T20:50:15.000000000",1017,481778.1]
["2020-01-25T13:50:15.000000000","2020-01-25T20:50:15.000000000",1020,2978114.0]
["2020-01-25T13:50:15.000000000","2020-01-25T20:50:15.000000000",1133,963.5885]
["2020-01-25T13:50:30.000000000","2020-01-25T20:50:30.000000000",1022,155.7464]
["2020-01-25T13:50:30.000000000","2020-01-25T20:50:30.000000000",1130,828588745.764]
["2020-01-25T13:50:45.000000000","2020-01-25T20:50:45.000000000",1021,278.2504]
["2020-01-25T13:50:45.000000000","2020-01-25T20:50:45.000000000",1016,481400.0]
["2020-01-25T13:51:00.000000000","2020-01-25T20:51:00.000000000",1019,59900.149999999994]
["2020-01-25T13:51:00.000000000","2020-01-25T20:51:00.000000000",1018,483510.4]
["2020-01-25T13:51:15.000000000","2020-01-25T20:51:15.000000000",1017,481708.3]
["2020-01-25T13:51:15.000000000","2020-01-25T20:51:15.000000000",1020,2978115.0]
["2020-01-25T13:51:15.000000000","2020-01-25T20:51:15.000000000",1133,965.2104]
["2020-01-25T13:51:30.000000000","2020-01-25T20:51:30.000000000",1022,155.0404]
["2020-01-25T13:51:30.000000000","2020-01-25T20:51:30.000000000",1130,829753130.7539]
["2020-01-25T13:51:45.000000000","2020-01-25T20:51:45.000000000",1021,278.7521]
["2020-01-25T13:51:45.000000000","2020-01-25T20:51:45.000000000",1016,481400.0]
["2020-01-25T13:52:00.000000000","2020-01-25T20:52:00.000000000",1019,60000.0]
["2020-01-25T13:52:00.000000000","2020-01-25T20:52:00.000000000",1018,483677.1]
["2020-01-25T13:52:15.000000000","2020-01-25T20:52:15.000000000",1017,481787.5]
["2020-01-25T13:52:15.000000000","2020-01-25T20:52:15.000000000",1020,2978118.0]
["2020-01-25T13:52:15.000000000","2020-01-25T20:52:15.000000000",1133,965.4146]
["2020-01-25T13:52:30.000000000","2020-01-25T20:52:30.000000000",1022,154.5835]
["2020-01-25T13:52:30.000000000","2020-01-25T20:52:30.000000000",1130,829653344.6058]
["2020-01-25T13:52:45.000000000","2020-01-25T20:52:45.000000000",1021,278.5723]
["2020-01-25T13:52:45.000000000","2020-01-25T20:52:45.000000000",1016,481400.0]
["2020-01-25T13:53:00.000000000","2020-01-25T20:53:00.000000000",1019,59900.149999999994]
["2020-01-25T13:53:00.000000000","2020-01-25T20:53:00.000000000",1018,481893.7]
["2020-01-25T13:53:15.000000000","2020-01-25T20:53:15.000000000",1017,481736.60000000003]
["2020-01-25T13:53:15.000000000","2020-01-25T20:53:15.000000000",1020,2978120.0]
["2020-01-25T13:53:15.000000000","2020-01-25T20:53:15.000000000",1133,963.0804]
["2020-01-25T13:53:30.000000000","2020-01-25T20:53:30.000000000",1022,154.0259]
["2020-01-25T13:53:30.000000000","2020-01-25T20:53:30.000000000",1130,829985645.2224]
["2020-01-25T13:53:45.000000000","2020-01-25T20:53:45.000000000",1021,278.7521]
["2020-01-25T13:53:45.000000000","2020-01-25T20:53:45.000000000",1016,481300.0]
["2020-01-25T13:54:00.000000000","2020-01-25T20:54:00.000000000",1019,59900.149999999994]
["2020-01-25T13:54:00.000000000","2020-01-25T20:54:00.000000000",1018,481370.8]
["2020-01-25T13:54:15.000000000","2020-01-25T20:54:15.000000000",1017,481737.5]
["2020-01-25T13:54:15.000000000","2020-01-25T20:54:15.000000000",1020,2978122.0]
["2020-01-25T13:54:15.000000000","2020-01-25T20:54:15.000000000",1133,964.6083]
["2020-01-25T13:54:30.000000000","2020-01-25T20:54:30.000000000",1022,153.2333]
["2020-01-25T13:54:30.000000000","2020-01-25T20:54:30.000000000",1130,829734570.42]
["2020-01-25T13:54:45.000000000","2020-01-25T20:54:45.000000000",1021,278.2948]
["2020-01-25T13:54:45.000000000","2020-01-25T20:54:45.000000000",1016,481300.0]
["2020-01-25T13:55:00.000000000","2020-01-25T20:55:00.000000000",1019,59900.149999999994]
["2020-01-25T13:55:00.000000000","2020-01-25T20:55:00.000000000",1018,481500.0]
["2020-01-25T13:55:15.000000000","2020-01-25T20:55:15.000000000",1017,481805.8]
["2020-01-25T13:55:15.000000000","2020-01-25T20:55:15.000000000",1020,2978123.0]
["2020-01-25T13:55:30.000000000","2020-01-25T20:55:30.000000000",1019,59900.149999999994]
["2020-01-25T13:55:30.000000000","2020-01-25T20:55:30.000000000",1018,481312.5]
["2020-01-25T13:55:45.000000000","2020-01-25T20:55:45.000000000",1017,481689.6]
["2020-01-25T13:55:45.000000000","2020-01-25T20:55:45.000000000",1020,2978126.0]
["2020-01-25T13:55:45.000000000","2020-01-25T20:55:45.000000000",1133,963.0021]
["2020-01-25T13:56:00.000000000","2020-01-25T20:56:00.000000000",1022,152.9248]
["2020-01-25T13:56:00.000000000","2020-01-25T20:56:00.000000000",1130,829755638.3042]
["2020-01-25T13:56:15.000000000","2020-01-25T20:56:15.000000000",1021,278.5545]
["2020-01-25T13:56:15.000000000","2020-01-25T20:56:15.000000000",1016,481300.0]
["2020-01-25T13:56:30.000000000","2020-01-25T20:56:30.000000000",1019,60000.0]
["2020-01-25T13:56:30.000000000","2020-01-25T20:56:30.000000000",1018,481087.10000000003]
["2020-01-25T13:56:45.000000000","2020-01-25T20:56:45.000000000",1019,60000.0]
["2020-01-25T13:56:45.000000000","2020-01-25T20:56:45.000000000",1018,480950.89999999997]
["2020-01-25T13:57:00.000000000","2020-01-25T20:57:00.000000000",1019,60000.0]
["2020-01-25T13:57:00.000000000","2020-01-25T20:57:00.000000000",1018,480937.5]
["2020-01-25T13:57:15.000000000","2020-01-25T20:57:15.000000000",1017,481724.0]
["2020-01-25T13:57:15.000000000","2020-01-25T20:57:15.000000000",1020,2978129.0]
["2020-01-25T13:57:15.000000000","2020-01-25T20:57:15.000000000",1133,962.6615]
["2020-01-25T13:57:30.000000000","2020-01-25T20:57:30.000000000",1022,147.7988]
["2020-01-25T13:57:30.000000000","2020-01-25T20:57:30.000000000",1130,828136669.7912]
["2020-01-25T13:57:45.000000000","2020-01-25T20:57:45.000000000",1021,278.2482]
["2020-01-25T13:57:45.000000000","2020-01-25T20:57:45.000000000",1016,480900.0]
["2020-01-25T13:58:00.000000000","2020-01-25T20:58:00.000000000",1019,59646.810000000005]
["2020-01-25T13:58:00.000000000","2020-01-25T20:58:00.000000000",1018,480843.8]
["2020-01-25T13:58:15.000000000","2020-01-25T20:58:15.000000000",1017,481718.8]
["2020-01-25T13:58:15.000000000","2020-01-25T20:58:15.000000000",1020,2978130.0]
["2020-01-25T13:58:15.000000000","2020-01-25T20:58:15.000000000",1133,962.425]
["2020-01-25T13:58:30.000000000","2020-01-25T20:58:30.000000000",1022,148.8939]
["2020-01-25T13:58:30.000000000","2020-01-25T20:58:30.000000000",1130,829274295.711]
["2020-01-25T13:58:45.000000000","2020-01-25T20:58:45.000000000",1022,147.6522]
["2020-01-25T13:58:45.000000000","2020-01-25T20:58:45.000000000",1130,828976780.524]
["2020-01-25T13:59:00.000000000","2020-01-25T20:59:00.000000000",1022,147.6522]
["2020-01-25T13:59:00.000000000","2020-01-25T20:59:00.000000000",1130,828924326.484]
["2020-01-25T13:59:15.000000000","2020-01-25T20:59:15.000000000",1021,278.2505]
["2020-01-25T13:59:15.000000000","2020-01-25T20:59:15.000000000",1016,481200.0]
["2020-01-25T13:59:30.000000000","2020-01-25T20:59:30.000000000",1019,59953.4]
["2020-01-25T13:59:30.000000000","2020-01-25T20:59:30.000000000",1018,480914.60000000003]
["2020-01-25T13:59:45.000000000","2020-01-25T20:59:45.000000000",1017,481687.5]
["2020-01-25T13:59:45.000000000","2020-01-25T20:59:45.000000000",1020,2978134.0]
["2020-01-25T13:59:45.000000000","2020-01-25T20:59:45.000000000",1133,962.4333]
["2020-01-25T14:00:00.000000000","2020-01-25T21:00:00.000000000",1022,149.6524]
["2020-01-25T14:00:00.000000000","2020-01-25T21:00:00.000000000",1130,829156562.5845]
["2020-01-25T14:00:15.000000000","2020-01-25T21:00:15.000000000",1021,278.6611]
["2020-01-25T14:00:15.000000000","2020-01-25T21:00:15.000000000",1016,481300.0]
["2020-01-25T14:00:30.000000000","2020-01-25T21:00:30.000000000",1019,60253.450000000004]
["2020-01-25T14:00:30.000000000","2020-01-25T21:00:30.000000000",1018,480812.5]
["2020-01-25T14:00:45.000000000","2020-01-25T21:00:45.000000000",1017,481750.0]
["2020-01-25T14:00:45.000000000","2020-01-25T21:00:45.000000000",1020,2978136.0]
["2020-01-25T14:00:45.000000000","2020-01-25T21:00:45.000000000",1133,962.5625]
["2020-01-25T14:01:00.000000000","2020-01-25T21:01:00.000000000",1022,150.0832]
["2020-01-25T14:01:00.000000000","2020-01-25T21:01:00.000000000",1130,829474310.2968]
["2020-01-25T14:01:15.000000000","2020-01-25T21:01:15.000000000",1021,278.5213]
["2020-01-25T14:01:15.000000000","2020-01-25T21:01:15.000000000",1016,480800.0]
["2020-01-25T14:01:30.000000000","2020-01-25T21:01:30.000000000",1019,60046.71]
["2020-01-25T14:01:30.000000000","2020-01-25T21:01:30.000000000",1018,480954.2]
["2020-01-25T14:01:45.000000000","2020-01-25T21:01:45.000000000",1017,481662.5]
["2020-01-25T14:01:45.000000000","2020-01-25T21:01:45.000000000",1020,2978138.0]
["2020-01-25T14:01:45.000000000","2020-01-25T21:01:45.000000000",1133,962.5542]
["2020-01-25T14:02:00.000000000","2020-01-25T21:02:00.000000000",1022,149.6947]
["2020-01-25T14:02:00.000000000","2020-01-25T21:02:00.000000000",1130,828218966.8305]
["2020-01-25T14:02:15.000000000","2020-01-25T21:02:15.000000000",1021,278.326]
["2020-01-25T14:02:15.000000000","2020-01-25T21:02:15.000000000",1016,481000.0]
["2020-01-25T14:02:30.000000000","2020-01-25T21:02:30.000000000",1019,59700.200000000004]
["2020-01-25T14:02:30.000000000","2020-01-25T21:02:30.000000000",1018,480783.3]
["2020-01-25T14:02:45.000000000","2020-01-25T21:02:45.000000000",1017,481843.8]
["2020-01-25T14:02:45.000000000","2020-01-25T21:02:45.000000000",1020,2978140.0]
["2020-01-25T14:02:45.000000000","2020-01-25T21:02:45.000000000",1133,962.8393]
["2020-01-25T14:03:00.000000000","2020-01-25T21:03:00.000000000",1022,146.7377]
["2020-01-25T14:03:00.000000000","2020-01-25T21:03:00.000000000",1130,828999219.796]
["2020-01-25T14:03:15.000000000","2020-01-25T21:03:15.000000000",1021,278.2948]
["2020-01-25T14:03:15.000000000","2020-01-25T21:03:15.000000000",1016,480700.0]
["2020-01-25T14:03:30.000000000","2020-01-25T21:03:30.000000000",1019,59800.049999999996]
["2020-01-25T14:03:30.000000000","2020-01-25T21:03:30.000000000",1018,480525.0]
["2020-01-25T14:03:45.000000000","2020-01-25T21:03:45.000000000",1017,481752.1]
["2020-01-25T14:03:45.000000000","2020-01-25T21:03:45.000000000",1020,2978142.0]
["2020-01-25T14:03:45.000000000","2020-01-25T21:03:45.000000000",1133,962.2521]
["2020-01-25T14:04:00.000000000","2020-01-25T21:04:00.000000000",1022,140.2486]
["2020-01-25T14:04:00.000000000","2020-01-25T21:04:00.000000000",1130,827446079.8374]
["2020-01-25T14:04:15.000000000","2020-01-25T21:04:15.000000000",1021,277.9314]
["2020-01-25T14:04:15.000000000","2020-01-25T21:04:15.000000000",1016,480400.0]
["2020-01-25T14:04:30.000000000","2020-01-25T21:04:30.000000000",1021,278.0075]
["2020-01-25T14:04:30.000000000","2020-01-25T21:04:30.000000000",1016,479900.0]
["2020-01-25T14:04:45.000000000","2020-01-25T21:04:45.000000000",1021,278.0218]
["2020-01-25T14:04:45.000000000","2020-01-25T21:04:45.000000000",1016,479400.0]
["2020-01-25T14:05:00.000000000","2020-01-25T21:05:00.000000000",1019,59746.78999999999]
["2020-01-25T14:05:00.000000000","2020-01-25T21:05:00.000000000",1018,481156.3]
["2020-01-25T14:05:15.000000000","2020-01-25T21:05:15.000000000",1017,479786.5]
["2020-01-25T14:05:15.000000000","2020-01-25T21:05:15.000000000",1020,2978145.0]
["2020-01-25T14:05:15.000000000","2020-01-25T21:05:15.000000000",1133,961.4178]
["2020-01-25T14:05:30.000000000","2020-01-25T21:05:30.000000000",1022,123.8761]
["2020-01-25T14:05:30.000000000","2020-01-25T21:05:30.000000000",1130,827195557.9185]
["2020-01-25T14:05:45.000000000","2020-01-25T21:05:45.000000000",1021,277.7553]
["2020-01-25T14:05:45.000000000","2020-01-25T21:05:45.000000000",1016,480000.0]
["2020-01-25T14:06:00.000000000","2020-01-25T21:06:00.000000000",1019,59046.71]
["2020-01-25T14:06:00.000000000","2020-01-25T21:06:00.000000000",1018,480760.4]
["2020-01-25T14:06:15.000000000","2020-01-25T21:06:15.000000000",1017,480083.3]
["2020-01-25T14:06:15.000000000","2020-01-25T21:06:15.000000000",1020,2978147.0]
["2020-01-25T14:06:15.000000000","2020-01-25T21:06:15.000000000",1133,960.2771]
["2020-01-25T14:06:30.000000000","2020-01-25T21:06:30.000000000",1022,144.0178]
["2020-01-25T14:06:30.000000000","2020-01-25T21:06:30.000000000",1130,827507925.42]
["2020-01-25T14:06:45.000000000","2020-01-25T21:06:45.000000000",1021,278.0884]
["2020-01-25T14:06:45.000000000","2020-01-25T21:06:45.000000000",1016,479100.0]
["2020-01-25T14:07:00.000000000","2020-01-25T21:07:00.000000000",1019,59813.380000000005]
["2020-01-25T14:07:00.000000000","2020-01-25T21:07:00.000000000",1018,478681.2]
["2020-01-25T14:07:15.000000000","2020-01-25T21:07:15.000000000",1017,479850.0]
["2020-01-25T14:07:15.000000000","2020-01-25T21:07:15.000000000",1020,2978147.0]
["2020-01-25T14:07:15.000000000","2020-01-25T21:07:15.000000000",1133,958.7354]
["2020-01-25T14:07:30.000000000","2020-01-25T21:07:30.000000000",1022,151.9812]
["2020-01-25T14:07:30.000000000","2020-01-25T21:07:30.000000000",1130,828135420.9929]
["2020-01-25T14:07:45.000000000","2020-01-25T21:07:45.000000000",1021,278.0019]
["2020-01-25T14:07:45.000000000","2020-01-25T21:07:45.000000000",1016,480100.0]
["2020-01-25T14:08:00.000000000","2020-01-25T21:08:00.000000000",1019,59946.74]
["2020-01-25T14:08:00.000000000","2020-01-25T21:08:00.000000000",1018,480045.8]
["2020-01-25T14:08:15.000000000","2020-01-25T21:08:15.000000000",1017,479706.2]
["2020-01-25T14:08:15.000000000","2020-01-25T21:08:15.000000000",1020,2978150.0]
["2020-01-25T14:08:15.000000000","2020-01-25T21:08:15.000000000",1133,960.4333]
["2020-01-25T14:08:30.000000000","2020-01-25T21:08:30.000000000",1022,128.7046]
["2020-01-25T14:08:30.000000000","2020-01-25T21:08:30.000000000",1130,826701382.535]
["2020-01-25T14:08:45.000000000","2020-01-25T21:08:45.000000000",1021,277.4069]
["2020-01-25T14:08:45.000000000","2020-01-25T21:08:45.000000000",1016,480200.0]
["2020-01-25T14:09:00.000000000","2020-01-25T21:09:00.000000000",1019,60100.1]
["2020-01-25T14:09:00.000000000","2020-01-25T21:09:00.000000000",1018,480683.3]
["2020-01-25T14:09:15.000000000","2020-01-25T21:09:15.000000000",1017,481843.8]
["2020-01-25T14:09:15.000000000","2020-01-25T21:09:15.000000000",1020,2978151.0]
["2020-01-25T14:09:15.000000000","2020-01-25T21:09:15.000000000",1133,962.0667]
["2020-01-25T14:09:30.000000000","2020-01-25T21:09:30.000000000",1022,144.0981]
["2020-01-25T14:09:30.000000000","2020-01-25T21:09:30.000000000",1130,827799386.7248]
["2020-01-25T14:09:45.000000000","2020-01-25T21:09:45.000000000",1021,277.7553]
["2020-01-25T14:09:45.000000000","2020-01-25T21:09:45.000000000",1016,479700.0]
["2020-01-25T14:10:00.000000000","2020-01-25T21:10:00.000000000",1019,60546.71]
["2020-01-25T14:10:00.000000000","2020-01-25T21:10:00.000000000",1018,481802.1]
["2020-01-25T14:10:15.000000000","2020-01-25T21:10:15.000000000",1017,479846.9]
["2020-01-25T14:10:15.000000000","2020-01-25T21:10:15.000000000",1020,2978153.0]
["2020-01-25T14:10:15.000000000","2020-01-25T21:10:15.000000000",1133,961.7469]
["2020-01-25T14:10:30.000000000","2020-01-25T21:10:30.000000000",1022,128.2983]
["2020-01-25T14:10:30.000000000","2020-01-25T21:10:30.000000000",1130,828064402.7148]
["2020-01-25T14:10:45.000000000","2020-01-25T21:10:45.000000000",1021,277.4979]
["2020-01-25T14:10:45.000000000","2020-01-25T21:10:45.000000000",1016,478700.0]
["2020-01-25T14:11:00.000000000","2020-01-25T21:11:00.000000000",1019,59240.119999999995]
["2020-01-25T14:11:00.000000000","2020-01-25T21:11:00.000000000",1018,478352.10000000003]
["2020-01-25T14:11:15.000000000","2020-01-25T21:11:15.000000000",1017,479733.3]
["2020-01-25T14:11:15.000000000","2020-01-25T21:11:15.000000000",1020,2978155.0]
["2020-01-25T14:11:15.000000000","2020-01-25T21:11:15.000000000",1133,958.1458]
["2020-01-25T14:11:30.000000000","2020-01-25T21:11:30.000000000",1022,89.29511]
["2020-01-25T14:11:30.000000000","2020-01-25T21:11:30.000000000",1130,823886031.4805]
["2020-01-25T14:11:45.000000000","2020-01-25T21:11:45.000000000",1021,276.6542]
["2020-01-25T14:11:45.000000000","2020-01-25T21:11:45.000000000",1016,478400.0]
["2020-01-25T14:12:00.000000000","2020-01-25T21:12:00.000000000",1019,58093.43]
["2020-01-25T14:12:00.000000000","2020-01-25T21:12:00.000000000",1018,479454.2]
["2020-01-25T14:12:15.000000000","2020-01-25T21:12:15.000000000",1017,479481.3]
["2020-01-25T14:12:15.000000000","2020-01-25T21:12:15.000000000",1020,2978156.0]
["2020-01-25T14:12:15.000000000","2020-01-25T21:12:15.000000000",1133,959.1021]
["2020-01-25T14:12:30.000000000","2020-01-25T21:12:30.000000000",1022,97.03178]
["2020-01-25T14:12:30.000000000","2020-01-25T21:12:30.000000000",1130,825255047.9082]
["2020-01-25T14:12:45.000000000","2020-01-25T21:12:45.000000000",1021,277.3802]
["2020-01-25T14:12:45.000000000","2020-01-25T21:12:45.000000000",1016,479300.0]
["2020-01-25T14:13:00.000000000","2020-01-25T21:13:00.000000000",1019,58113.43]
["2020-01-25T14:13:00.000000000","2020-01-25T21:13:00.000000000",1018,478279.2]
["2020-01-25T14:13:15.000000000","2020-01-25T21:13:15.000000000",1017,479875.0]
["2020-01-25T14:13:15.000000000","2020-01-25T21:13:15.000000000",1020,2978157.0]
["2020-01-25T14:13:15.000000000","2020-01-25T21:13:15.000000000",1133,957.925]
["2020-01-25T14:13:30.000000000","2020-01-25T21:13:30.000000000",1022,86.78877]
["2020-01-25T14:13:30.000000000","2020-01-25T21:13:30.000000000",1130,823992883.8346]
["2020-01-25T14:13:45.000000000","2020-01-25T21:13:45.000000000",1021,276.5233]
["2020-01-25T14:13:45.000000000","2020-01-25T21:13:45.000000000",1016,480000.0]
["2020-01-25T14:14:00.000000000","2020-01-25T21:14:00.000000000",1019,59366.76]
["2020-01-25T14:14:00.000000000","2020-01-25T21:14:00.000000000",1018,479018.7]
["2020-01-25T14:14:15.000000000","2020-01-25T21:14:15.000000000",1017,479841.7]
["2020-01-25T14:14:15.000000000","2020-01-25T21:14:15.000000000",1020,2978158.0]
["2020-01-25T14:14:15.000000000","2020-01-25T21:14:15.000000000",1133,958.2438]
["2020-01-25T14:14:30.000000000","2020-01-25T21:14:30.000000000",1022,115.9485]
["2020-01-25T14:14:30.000000000","2020-01-25T21:14:30.000000000",1130,826002822.2065]
["2020-01-25T14:14:45.000000000","2020-01-25T21:14:45.000000000",1021,277.1981]
["2020-01-25T14:14:45.000000000","2020-01-25T21:14:45.000000000",1016,478900.0]
["2020-01-25T14:15:00.000000000","2020-01-25T21:15:00.000000000",1019,61813.380000000005]
["2020-01-25T14:15:00.000000000","2020-01-25T21:15:00.000000000",1018,480439.6]
["2020-01-25T14:15:15.000000000","2020-01-25T21:15:15.000000000",1017,479870.8]
["2020-01-25T14:15:15.000000000","2020-01-25T21:15:15.000000000",1020,2978160.0]
["2020-01-25T14:15:15.000000000","2020-01-25T21:15:15.000000000",1133,959.1125]
["2020-01-25T14:15:30.000000000","2020-01-25T21:15:30.000000000",1022,96.84531]
["2020-01-25T14:15:30.000000000","2020-01-25T21:15:30.000000000",1130,826056110.808]
["2020-01-25T14:15:45.000000000","2020-01-25T21:15:45.000000000",1021,277.0184]
["2020-01-25T14:15:45.000000000","2020-01-25T21:15:45.000000000",1016,478900.0]
["2020-01-25T14:16:00.000000000","2020-01-25T21:16:00.000000000",1019,61880.14]
["2020-01-25T14:16:00.000000000","2020-01-25T21:16:00.000000000",1018,479327.1]
["2020-01-25T14:16:15.000000000","2020-01-25T21:16:15.000000000",1017,477926.10000000003]
["2020-01-25T14:16:15.000000000","2020-01-25T21:16:15.000000000",1020,2978161.0]
["2020-01-25T14:16:15.000000000","2020-01-25T21:16:15.000000000",1133,957.3282]
["2020-01-25T14:16:30.000000000","2020-01-25T21:16:30.000000000",1022,64.5355]
["2020-01-25T14:16:30.000000000","2020-01-25T21:16:30.000000000",1130,822539180.0383]
["2020-01-25T14:16:45.000000000","2020-01-25T21:16:45.000000000",1021,276.1903]
["2020-01-25T14:16:45.000000000","2020-01-25T21:16:45.000000000",1016,478100.0]
["2020-01-25T14:17:00.000000000","2020-01-25T21:17:00.000000000",1019,58026.84]
["2020-01-25T14:17:00.000000000","2020-01-25T21:17:00.000000000",1018,478912.5]
["2020-01-25T14:17:15.000000000","2020-01-25T21:17:15.000000000",1017,477720.8]
["2020-01-25T14:17:15.000000000","2020-01-25T21:17:15.000000000",1020,2978162.0]
["2020-01-25T14:17:15.000000000","2020-01-25T21:17:15.000000000",1133,957.0937]
["2020-01-25T14:17:30.000000000","2020-01-25T21:17:30.000000000",1022,62.29777]
["2020-01-25T14:17:30.000000000","2020-01-25T21:17:30.000000000",1130,823531184.1746]
["2020-01-25T14:17:45.000000000","2020-01-25T21:17:45.000000000",1021,276.8075]
["2020-01-25T14:17:45.000000000","2020-01-25T21:17:45.000000000",1016,479100.0]
["2020-01-25T14:18:00.000000000","2020-01-25T21:18:00.000000000",1019,56700.200000000004]
["2020-01-25T14:18:00.000000000","2020-01-25T21:18:00.000000000",1018,478568.8]
["2020-01-25T14:18:15.000000000","2020-01-25T21:18:15.000000000",1017,479665.6]
["2020-01-25T14:18:15.000000000","2020-01-25T21:18:15.000000000",1020,2978163.0]
["2020-01-25T14:18:15.000000000","2020-01-25T21:18:15.000000000",1133,960.0052]
["2020-01-25T14:18:30.000000000","2020-01-25T21:18:30.000000000",1022,108.4154]
["2020-01-25T14:18:30.000000000","2020-01-25T21:18:30.000000000",1130,825741832.7256]
["2020-01-25T14:18:45.000000000","2020-01-25T21:18:45.000000000",1022,92.85075]
["2020-01-25T14:18:45.000000000","2020-01-25T21:18:45.000000000",1130,824309633.658]
["2020-01-25T14:19:00.000000000","2020-01-25T21:19:00.000000000",1022,77.28941]
["2020-01-25T14:19:00.000000000","2020-01-25T21:19:00.000000000",1130,822936402.2376]
["2020-01-25T14:19:15.000000000","2020-01-25T21:19:15.000000000",1021,276.5188]
["2020-01-25T14:19:15.000000000","2020-01-25T21:19:15.000000000",1016,479700.0]
["2020-01-25T14:19:30.000000000","2020-01-25T21:19:30.000000000",1019,58713.41]
["2020-01-25T14:19:30.000000000","2020-01-25T21:19:30.000000000",1018,481395.8]
["2020-01-25T14:19:45.000000000","2020-01-25T21:19:45.000000000",1017,481615.6]
["2020-01-25T14:19:45.000000000","2020-01-25T21:19:45.000000000",1020,2978165.0]
["2020-01-25T14:19:45.000000000","2020-01-25T21:19:45.000000000",1133,963.4427]
["2020-01-25T14:20:00.000000000","2020-01-25T21:20:00.000000000",1022,121.7604]
["2020-01-25T14:20:00.000000000","2020-01-25T21:20:00.000000000",1130,827730610.878]
["2020-01-25T14:20:15.000000000","2020-01-25T21:20:15.000000000",1021,277.9552]
["2020-01-25T14:20:15.000000000","2020-01-25T21:20:15.000000000",1016,479500.0]
["2020-01-25T14:20:30.000000000","2020-01-25T21:20:30.000000000",1021,277.6651]
["2020-01-25T14:20:30.000000000","2020-01-25T21:20:30.000000000",1016,479900.0]
["2020-01-25T14:20:45.000000000","2020-01-25T21:20:45.000000000",1021,277.5045]
["2020-01-25T14:20:45.000000000","2020-01-25T21:20:45.000000000",1016,478800.0]
["2020-01-25T14:21:00.000000000","2020-01-25T21:21:00.000000000",1019,63626.759999999995]
["2020-01-25T14:21:00.000000000","2020-01-25T21:21:00.000000000",1018,478806.2]
["2020-01-25T14:21:15.000000000","2020-01-25T21:21:15.000000000",1017,479653.1]
["2020-01-25T14:21:15.000000000","2020-01-25T21:21:15.000000000",1020,2978168.0]
["2020-01-25T14:21:15.000000000","2020-01-25T21:21:15.000000000",1133,958.7927]
["2020-01-25T14:21:30.000000000","2020-01-25T21:21:30.000000000",1022,118.8478]
["2020-01-25T14:21:30.000000000","2020-01-25T21:21:30.000000000",1130,825813524.3688]
["2020-01-25T14:21:45.000000000","2020-01-25T21:21:45.000000000",1021,276.7386]
["2020-01-25T14:21:45.000000000","2020-01-25T21:21:45.000000000",1016,479400.0]
["2020-01-25T14:22:00.000000000","2020-01-25T21:22:00.000000000",1019,63113.48]
["2020-01-25T14:22:00.000000000","2020-01-25T21:22:00.000000000",1018,479327.1]
["2020-01-25T14:22:15.000000000","2020-01-25T21:22:15.000000000",1017,479736.5]
["2020-01-25T14:22:15.000000000","2020-01-25T21:22:15.000000000",1020,2978169.0]
["2020-01-25T14:22:15.000000000","2020-01-25T21:22:15.000000000",1133,958.2261]
["2020-01-25T14:22:30.000000000","2020-01-25T21:22:30.000000000",1022,94.43892]
["2020-01-25T14:22:30.000000000","2020-01-25T21:22:30.000000000",1130,825644046.0249]
["2020-01-25T14:22:45.000000000","2020-01-25T21:22:45.000000000",1022,81.29313]
["2020-01-25T14:22:45.000000000","2020-01-25T21:22:45.000000000",1130,824837834.821]
["2020-01-25T14:23:00.000000000","2020-01-25T21:23:00.000000000",1022,74.82524]
["2020-01-25T14:23:00.000000000","2020-01-25T21:23:00.000000000",1130,824227607.788]
["2020-01-25T14:23:15.000000000","2020-01-25T21:23:15.000000000",1021,276.7564]
["2020-01-25T14:23:15.000000000","2020-01-25T21:23:15.000000000",1016,477600.0]
["2020-01-25T14:23:30.000000000","2020-01-25T21:23:30.000000000",1019,56980.130000000005]
["2020-01-25T14:23:30.000000000","2020-01-25T21:23:30.000000000",1018,479312.5]
["2020-01-25T14:23:45.000000000","2020-01-25T21:23:45.000000000",1017,479436.5]
["2020-01-25T14:23:45.000000000","2020-01-25T21:23:45.000000000",1020,2978170.0]
["2020-01-25T14:23:45.000000000","2020-01-25T21:23:45.000000000",1133,958.5636]
["2020-01-25T14:24:00.000000000","2020-01-25T21:24:00.000000000",1022,81.5518]
["2020-01-25T14:24:00.000000000","2020-01-25T21:24:00.000000000",1130,823731721.2558]
["2020-01-25T14:24:15.000000000","2020-01-25T21:24:15.000000000",1021,276.9118]
["2020-01-25T14:24:15.000000000","2020-01-25T21:24:15.000000000",1016,480000.0]
["2020-01-25T14:24:30.000000000","2020-01-25T21:24:30.000000000",1019,56671.46000000001]
["2020-01-25T14:24:30.000000000","2020-01-25T21:24:30.000000000",1018,479334.8]
["2020-01-25T14:24:45.000000000","2020-01-25T21:24:45.000000000",1019,57085.76]
["2020-01-25T14:24:45.000000000","2020-01-25T21:24:45.000000000",1018,478669.6]
["2020-01-25T14:25:00.000000000","2020-01-25T21:25:00.000000000",1019,57566.719999999994]
["2020-01-25T14:25:00.000000000","2020-01-25T21:25:00.000000000",1018,478381.3]
["2020-01-25T14:25:15.000000000","2020-01-25T21:25:15.000000000",1017,477929.19999999995]
["2020-01-25T14:25:15.000000000","2020-01-25T21:25:15.000000000",1020,2978172.0]
["2020-01-25T14:25:15.000000000","2020-01-25T21:25:15.000000000",1133,956.0271]
["2020-01-25T14:25:30.000000000","2020-01-25T21:25:30.000000000",1022,81.81602]
["2020-01-25T14:25:30.000000000","2020-01-25T21:25:30.000000000",1130,824591498.2848]
["2020-01-25T14:25:45.000000000","2020-01-25T21:25:45.000000000",1021,276.9561]
["2020-01-25T14:25:45.000000000","2020-01-25T21:25:45.000000000",1016,478200.0]
["2020-01-25T14:26:00.000000000","2020-01-25T21:26:00.000000000",1019,58813.380000000005]
["2020-01-25T14:26:00.000000000","2020-01-25T21:26:00.000000000",1018,479277.10000000003]
["2020-01-25T14:26:15.000000000","2020-01-25T21:26:15.000000000",1017,477850.0]
["2020-01-25T14:26:15.000000000","2020-01-25T21:26:15.000000000",1020,2978173.0]
["2020-01-25T14:26:15.000000000","2020-01-25T21:26:15.000000000",1133,957.5229]
["2020-01-25T14:26:30.000000000","2020-01-25T21:26:30.000000000",1022,80.65713]
["2020-01-25T14:26:30.000000000","2020-01-25T21:26:30.000000000",1130,823342708.0486]
["2020-01-25T14:26:45.000000000","2020-01-25T21:26:45.000000000",1021,276.1503]
["2020-01-25T14:26:45.000000000","2020-01-25T21:26:45.000000000",1016,478100.0]
["2020-01-25T14:27:00.000000000","2020-01-25T21:27:00.000000000",1019,60213.41]
["2020-01-25T14:27:00.000000000","2020-01-25T21:27:00.000000000",1018,479233.3]
["2020-01-25T14:27:15.000000000","2020-01-25T21:27:15.000000000",1017,477705.4]
["2020-01-25T14:27:15.000000000","2020-01-25T21:27:15.000000000",1020,2978174.0]
["2020-01-25T14:27:15.000000000","2020-01-25T21:27:15.000000000",1133,956.9554]
["2020-01-25T14:27:30.000000000","2020-01-25T21:27:30.000000000",1022,60.74154]
["2020-01-25T14:27:30.000000000","2020-01-25T21:27:30.000000000",1130,823323030.735]
["2020-01-25T14:27:45.000000000","2020-01-25T21:27:45.000000000",1021,276.3368]
["2020-01-25T14:27:45.000000000","2020-01-25T21:27:45.000000000",1016,477500.0]
["2020-01-25T14:28:00.000000000","2020-01-25T21:28:00.000000000",1019,61213.41]
["2020-01-25T14:28:00.000000000","2020-01-25T21:28:00.000000000",1018,477481.3]
["2020-01-25T14:28:15.000000000","2020-01-25T21:28:15.000000000",1017,477825.0]
["2020-01-25T14:28:15.000000000","2020-01-25T21:28:15.000000000",1020,2978175.0]
["2020-01-25T14:28:15.000000000","2020-01-25T21:28:15.000000000",1133,956.4042]
["2020-01-25T14:28:30.000000000","2020-01-25T21:28:30.000000000",1022,56.901]
["2020-01-25T14:28:30.000000000","2020-01-25T21:28:30.000000000",1130,822271734.96]
["2020-01-25T14:28:45.000000000","2020-01-25T21:28:45.000000000",1021,276.1681]
["2020-01-25T14:28:45.000000000","2020-01-25T21:28:45.000000000",1016,477500.0]
["2020-01-25T14:29:00.000000000","2020-01-25T21:29:00.000000000",1019,62571.6]
["2020-01-25T14:29:00.000000000","2020-01-25T21:29:00.000000000",1018,479343.8]
["2020-01-25T14:29:15.000000000","2020-01-25T21:29:15.000000000",1017,477630.2]
["2020-01-25T14:29:15.000000000","2020-01-25T21:29:15.000000000",1020,2978176.0]
["2020-01-25T14:29:15.000000000","2020-01-25T21:29:15.000000000",1133,956.5365]
["2020-01-25T14:29:30.000000000","2020-01-25T21:29:30.000000000",1022,55.43573]
["2020-01-25T14:29:30.000000000","2020-01-25T21:29:30.000000000",1130,821729983.0272]
["2020-01-25T14:29:45.000000000","2020-01-25T21:29:45.000000000",1021,276.1991]
["2020-01-25T14:29:45.000000000","2020-01-25T21:29:45.000000000",1016,477400.0]
["2020-01-25T14:30:00.000000000","2020-01-25T21:30:00.000000000",1019,62026.84]
["2020-01-25T14:30:00.000000000","2020-01-25T21:30:00.000000000",1018,479216.7]
["2020-01-25T14:30:15.000000000","2020-01-25T21:30:15.000000000",1017,477610.4]
["2020-01-25T14:30:15.000000000","2020-01-25T21:30:15.000000000",1020,2978177.0]
["2020-01-25T14:30:15.000000000","2020-01-25T21:30:15.000000000",1133,957.0896]
["2020-01-25T14:30:30.000000000","2020-01-25T21:30:30.000000000",1022,61.16557]
["2020-01-25T14:30:30.000000000","2020-01-25T21:30:30.000000000",1130,823501976.4417]
["2020-01-25T14:30:45.000000000","2020-01-25T21:30:45.000000000",1021,276.5721]
["2020-01-25T14:30:45.000000000","2020-01-25T21:30:45.000000000",1016,477600.0]
["2020-01-25T14:31:00.000000000","2020-01-25T21:31:00.000000000",1019,58980.130000000005]
["2020-01-25T14:31:00.000000000","2020-01-25T21:31:00.000000000",1018,479147.89999999997]
["2020-01-25T14:31:15.000000000","2020-01-25T21:31:15.000000000",1017,477942.7]
["2020-01-25T14:31:15.000000000","2020-01-25T21:31:15.000000000",1020,2978178.0]
["2020-01-25T14:31:15.000000000","2020-01-25T21:31:15.000000000",1133,957.2719]
["2020-01-25T14:31:30.000000000","2020-01-25T21:31:30.000000000",1022,65.6988]
["2020-01-25T14:31:30.000000000","2020-01-25T21:31:30.000000000",1130,822001846.8774]
["2020-01-25T14:31:45.000000000","2020-01-25T21:31:45.000000000",1021,276.0948]
["2020-01-25T14:31:45.000000000","2020-01-25T21:31:45.000000000",1016,478000.0]
["2020-01-25T14:32:00.000000000","2020-01-25T21:32:00.000000000",1019,58046.71]
["2020-01-25T14:32:00.000000000","2020-01-25T21:32:00.000000000",1018,479681.2]
["2020-01-25T14:32:15.000000000","2020-01-25T21:32:15.000000000",1017,479849.0]
["2020-01-25T14:32:15.000000000","2020-01-25T21:32:15.000000000",1020,2978179.0]
["2020-01-25T14:32:15.000000000","2020-01-25T21:32:15.000000000",1133,959.0573]
["2020-01-25T14:32:30.000000000","2020-01-25T21:32:30.000000000",1022,78.03089]
["2020-01-25T14:32:30.000000000","2020-01-25T21:32:30.000000000",1130,824216696.7901]
["2020-01-25T14:32:45.000000000","2020-01-25T21:32:45.000000000",1021,277.2803]
["2020-01-25T14:32:45.000000000","2020-01-25T21:32:45.000000000",1016,479600.0]
["2020-01-25T14:33:00.000000000","2020-01-25T21:33:00.000000000",1019,58413.48]
["2020-01-25T14:33:00.000000000","2020-01-25T21:33:00.000000000",1018,481604.2]
["2020-01-25T14:33:15.000000000","2020-01-25T21:33:15.000000000",1017,479812.5]
["2020-01-25T14:33:15.000000000","2020-01-25T21:33:15.000000000",1020,2978179.0]
["2020-01-25T14:33:15.000000000","2020-01-25T21:33:15.000000000",1133,961.6729]
["2020-01-25T14:33:30.000000000","2020-01-25T21:33:30.000000000",1022,83.91608]
["2020-01-25T14:33:30.000000000","2020-01-25T21:33:30.000000000",1130,826484857.612]
["2020-01-25T14:33:45.000000000","2020-01-25T21:33:45.000000000",1021,277.5866]
["2020-01-25T14:33:45.000000000","2020-01-25T21:33:45.000000000",1016,480200.0]
["2020-01-25T14:34:00.000000000","2020-01-25T21:34:00.000000000",1019,60066.719999999994]
["2020-01-25T14:34:00.000000000","2020-01-25T21:34:00.000000000",1018,481008.30000000005]
["2020-01-25T14:34:15.000000000","2020-01-25T21:34:15.000000000",1017,479843.8]
["2020-01-25T14:34:15.000000000","2020-01-25T21:34:15.000000000",1020,2978181.0]
["2020-01-25T14:34:15.000000000","2020-01-25T21:34:15.000000000",1133,959.3625]
["2020-01-25T14:34:30.000000000","2020-01-25T21:34:30.000000000",1022,77.48701]
["2020-01-25T14:34:30.000000000","2020-01-25T21:34:30.000000000",1130,824825394.8541]
["2020-01-25T14:34:45.000000000","2020-01-25T21:34:45.000000000",1021,277.2225]
["2020-01-25T14:34:45.000000000","2020-01-25T21:34:45.000000000",1016,480700.0]
["2020-01-25T14:35:00.000000000","2020-01-25T21:35:00.000000000",1019,61973.4]
["2020-01-25T14:35:00.000000000","2020-01-25T21:35:00.000000000",1018,480516.7]
["2020-01-25T14:35:15.000000000","2020-01-25T21:35:15.000000000",1017,480135.4]
["2020-01-25T14:35:15.000000000","2020-01-25T21:35:15.000000000",1020,2978182.0]
["2020-01-25T14:35:15.000000000","2020-01-25T21:35:15.000000000",1133,961.6562]
["2020-01-25T14:35:30.000000000","2020-01-25T21:35:30.000000000",1022,85.83418]
["2020-01-25T14:35:30.000000000","2020-01-25T21:35:30.000000000",1130,827106661.404]
["2020-01-25T14:35:45.000000000","2020-01-25T21:35:45.000000000",1021,277.7043]
["2020-01-25T14:35:45.000000000","2020-01-25T21:35:45.000000000",1016,480100.0]
["2020-01-25T14:36:00.000000000","2020-01-25T21:36:00.000000000",1019,63846.76]
["2020-01-25T14:36:00.000000000","2020-01-25T21:36:00.000000000",1018,479522.89999999997]
["2020-01-25T14:36:15.000000000","2020-01-25T21:36:15.000000000",1017,479905.19999999995]
["2020-01-25T14:36:15.000000000","2020-01-25T21:36:15.000000000",1020,2978183.0]
["2020-01-25T14:36:15.000000000","2020-01-25T21:36:15.000000000",1133,958.6177]
["2020-01-25T14:36:30.000000000","2020-01-25T21:36:30.000000000",1022,71.09558]
["2020-01-25T14:36:30.000000000","2020-01-25T21:36:30.000000000",1130,824032837.5048]
["2020-01-25T14:36:45.000000000","2020-01-25T21:36:45.000000000",1021,276.7253]
["2020-01-25T14:36:45.000000000","2020-01-25T21:36:45.000000000",1016,478700.0]
["2020-01-25T14:37:00.000000000","2020-01-25T21:37:00.000000000",1019,59800.1]
["2020-01-25T14:37:00.000000000","2020-01-25T21:37:00.000000000",1018,478560.4]
["2020-01-25T14:37:15.000000000","2020-01-25T21:37:15.000000000",1017,479882.3]
["2020-01-25T14:37:15.000000000","2020-01-25T21:37:15.000000000",1020,2978184.0]
["2020-01-25T14:37:15.000000000","2020-01-25T21:37:15.000000000",1133,958.3844]
["2020-01-25T14:37:30.000000000","2020-01-25T21:37:30.000000000",1022,67.45928]
["2020-01-25T14:37:30.000000000","2020-01-25T21:37:30.000000000",1130,824337484.7015]
["2020-01-25T14:37:45.000000000","2020-01-25T21:37:45.000000000",1021,277.2492]
["2020-01-25T14:37:45.000000000","2020-01-25T21:37:45.000000000",1016,481000.0]
["2020-01-25T14:38:00.000000000","2020-01-25T21:38:00.000000000",1019,56993.46]
["2020-01-25T14:38:00.000000000","2020-01-25T21:38:00.000000000",1018,480429.19999999995]
["2020-01-25T14:38:15.000000000","2020-01-25T21:38:15.000000000",1017,480058.3]
["2020-01-25T14:38:15.000000000","2020-01-25T21:38:15.000000000",1020,2978186.0]
["2020-01-25T14:38:15.000000000","2020-01-25T21:38:15.000000000",1133,959.3854]
["2020-01-25T14:38:30.000000000","2020-01-25T21:38:30.000000000",1022,99.39394]
["2020-01-25T14:38:30.000000000","2020-01-25T21:38:30.000000000",1130,826327785.3786]
["2020-01-25T14:38:45.000000000","2020-01-25T21:38:45.000000000",1021,277.2892]
["2020-01-25T14:38:45.000000000","2020-01-25T21:38:45.000000000",1016,480900.0]
["2020-01-25T14:39:00.000000000","2020-01-25T21:39:00.000000000",1019,58066.719999999994]
["2020-01-25T14:39:00.000000000","2020-01-25T21:39:00.000000000",1018,480197.9]
["2020-01-25T14:39:15.000000000","2020-01-25T21:39:15.000000000",1017,479729.2]
["2020-01-25T14:39:15.000000000","2020-01-25T21:39:15.000000000",1020,2978187.0]
["2020-01-25T14:39:15.000000000","2020-01-25T21:39:15.000000000",1133,960.9521]
["2020-01-25T14:39:30.000000000","2020-01-25T21:39:30.000000000",1022,97.77332]
["2020-01-25T14:39:30.000000000","2020-01-25T21:39:30.000000000",1130,826110039.1184]
["2020-01-25T14:39:45.000000000","2020-01-25T21:39:45.000000000",1021,277.5511]
["2020-01-25T14:39:45.000000000","2020-01-25T21:39:45.000000000",1016,479700.0]
["2020-01-25T14:40:00.000000000","2020-01-25T21:40:00.000000000",1019,60066.719999999994]
["2020-01-25T14:40:00.000000000","2020-01-25T21:40:00.000000000",1018,479283.3]
["2020-01-25T14:40:15.000000000","2020-01-25T21:40:15.000000000",1017,479761.39999999997]
["2020-01-25T14:40:15.000000000","2020-01-25T21:40:15.000000000",1020,2978189.0]
["2020-01-25T14:40:15.000000000","2020-01-25T21:40:15.000000000",1133,959.3947]
["2020-01-25T14:40:30.000000000","2020-01-25T21:40:30.000000000",1022,89.93227]
["2020-01-25T14:40:30.000000000","2020-01-25T21:40:30.000000000",1130,826850694.2906]
["2020-01-25T14:40:45.000000000","2020-01-25T21:40:45.000000000",1021,277.8219]
["2020-01-25T14:40:45.000000000","2020-01-25T21:40:45.000000000",1016,479800.0]
["2020-01-25T14:41:00.000000000","2020-01-25T21:41:00.000000000",1019,61920.15]
["2020-01-25T14:41:00.000000000","2020-01-25T21:41:00.000000000",1018,480237.5]
["2020-01-25T14:41:15.000000000","2020-01-25T21:41:15.000000000",1017,480120.8]
["2020-01-25T14:41:15.000000000","2020-01-25T21:41:15.000000000",1020,2978190.0]
["2020-01-25T14:41:15.000000000","2020-01-25T21:41:15.000000000",1133,959.6083]
["2020-01-25T14:41:30.000000000","2020-01-25T21:41:30.000000000",1022,92.43871]
["2020-01-25T14:41:30.000000000","2020-01-25T21:41:30.000000000",1130,826236273.51]
["2020-01-25T14:41:45.000000000","2020-01-25T21:41:45.000000000",1021,277.1804]
["2020-01-25T14:41:45.000000000","2020-01-25T21:41:45.000000000",1016,479800.0]
["2020-01-25T14:42:00.000000000","2020-01-25T21:42:00.000000000",1019,63086.770000000004]
["2020-01-25T14:42:00.000000000","2020-01-25T21:42:00.000000000",1018,479216.7]
["2020-01-25T14:42:15.000000000","2020-01-25T21:42:15.000000000",1017,481532.30000000005]
["2020-01-25T14:42:15.000000000","2020-01-25T21:42:15.000000000",1020,2978191.0]
["2020-01-25T14:42:15.000000000","2020-01-25T21:42:15.000000000",1133,961.599]
["2020-01-25T14:42:30.000000000","2020-01-25T21:42:30.000000000",1022,100.908]
["2020-01-25T14:42:30.000000000","2020-01-25T21:42:30.000000000",1130,827803675.0432]
["2020-01-25T14:42:45.000000000","2020-01-25T21:42:45.000000000",1021,277.7998]
["2020-01-25T14:42:45.000000000","2020-01-25T21:42:45.000000000",1016,479100.0]
["2020-01-25T14:43:00.000000000","2020-01-25T21:43:00.000000000",1019,60073.439999999995]
["2020-01-25T14:43:00.000000000","2020-01-25T21:43:00.000000000",1018,478889.6]
["2020-01-25T14:43:15.000000000","2020-01-25T21:43:15.000000000",1017,479778.1]
["2020-01-25T14:43:15.000000000","2020-01-25T21:43:15.000000000",1020,2978192.0]
["2020-01-25T14:43:15.000000000","2020-01-25T21:43:15.000000000",1133,958.7531]
["2020-01-25T14:43:30.000000000","2020-01-25T21:43:30.000000000",1022,80.67716]
["2020-01-25T14:43:30.000000000","2020-01-25T21:43:30.000000000",1130,825205480.4784]
["2020-01-25T14:43:45.000000000","2020-01-25T21:43:45.000000000",1021,276.7763]
["2020-01-25T14:43:45.000000000","2020-01-25T21:43:45.000000000",1016,479000.0]
["2020-01-25T14:44:00.000000000","2020-01-25T21:44:00.000000000",1019,57840.1]
["2020-01-25T14:44:00.000000000","2020-01-25T21:44:00.000000000",1018,479329.2]
["2020-01-25T14:44:15.000000000","2020-01-25T21:44:15.000000000",1017,477916.7]
["2020-01-25T14:44:15.000000000","2020-01-25T21:44:15.000000000",1020,2978192.0]
["2020-01-25T14:44:15.000000000","2020-01-25T21:44:15.000000000",1133,957.525]
["2020-01-25T14:44:30.000000000","2020-01-25T21:44:30.000000000",1022,70.74483]
["2020-01-25T14:44:30.000000000","2020-01-25T21:44:30.000000000",1130,823552860.4461]
["2020-01-25T14:44:45.000000000","2020-01-25T21:44:45.000000000",1021,276.5188]
["2020-01-25T14:44:45.000000000","2020-01-25T21:44:45.000000000",1016,477800.0]
["2020-01-25T14:45:00.000000000","2020-01-25T21:45:00.000000000",1019,57146.810000000005]
["2020-01-25T14:45:00.000000000","2020-01-25T21:45:00.000000000",1018,479158.3]
["2020-01-25T14:45:15.000000000","2020-01-25T21:45:15.000000000",1017,477876.0]
["2020-01-25T14:45:15.000000000","2020-01-25T21:45:15.000000000",1020,2978194.0]
["2020-01-25T14:45:15.000000000","2020-01-25T21:45:15.000000000",1133,955.4198]
["2020-01-25T14:45:30.000000000","2020-01-25T21:45:30.000000000",1022,44.86407]
["2020-01-25T14:45:30.000000000","2020-01-25T21:45:30.000000000",1130,822733240.1656]
["2020-01-25T14:45:45.000000000","2020-01-25T21:45:45.000000000",1021,276.0304]
["2020-01-25T14:45:45.000000000","2020-01-25T21:45:45.000000000",1016,477600.0]
["2020-01-25T14:46:00.000000000","2020-01-25T21:46:00.000000000",1019,56746.78999999999]
["2020-01-25T14:46:00.000000000","2020-01-25T21:46:00.000000000",1018,479460.39999999997]
["2020-01-25T14:46:15.000000000","2020-01-25T21:46:15.000000000",1017,477970.8]
["2020-01-25T14:46:15.000000000","2020-01-25T21:46:15.000000000",1020,2978194.0]
["2020-01-25T14:46:15.000000000","2020-01-25T21:46:15.000000000",1133,957.5541]
["2020-01-25T14:46:30.000000000","2020-01-25T21:46:30.000000000",1022,47.91883]
["2020-01-25T14:46:30.000000000","2020-01-25T21:46:30.000000000",1130,822489006.6085]
["2020-01-25T14:46:45.000000000","2020-01-25T21:46:45.000000000",1021,276.5699]
["2020-01-25T14:46:45.000000000","2020-01-25T21:46:45.000000000",1016,478700.0]
["2020-01-25T14:47:00.000000000","2020-01-25T21:47:00.000000000",1019,56853.44]
["2020-01-25T14:47:00.000000000","2020-01-25T21:47:00.000000000",1018,480568.8]
["2020-01-25T14:47:15.000000000","2020-01-25T21:47:15.000000000",1017,481801.10000000003]
["2020-01-25T14:47:15.000000000","2020-01-25T21:47:15.000000000",1020,2978195.0]
["2020-01-25T14:47:15.000000000","2020-01-25T21:47:15.000000000",1133,963.2907]
["2020-01-25T14:47:30.000000000","2020-01-25T21:47:30.000000000",1022,105.3213]
["2020-01-25T14:47:30.000000000","2020-01-25T21:47:30.000000000",1130,828115690.662]
["2020-01-25T14:47:45.000000000","2020-01-25T21:47:45.000000000",1021,278.0329]
["2020-01-25T14:47:45.000000000","2020-01-25T21:47:45.000000000",1016,480400.0]
["2020-01-25T14:48:00.000000000","2020-01-25T21:48:00.000000000",1019,58826.84]
["2020-01-25T14:48:00.000000000","2020-01-25T21:48:00.000000000",1018,480293.8]
["2020-01-25T14:48:15.000000000","2020-01-25T21:48:15.000000000",1017,480052.1]
["2020-01-25T14:48:15.000000000","2020-01-25T21:48:15.000000000",1020,2978197.0]
["2020-01-25T14:48:15.000000000","2020-01-25T21:48:15.000000000",1133,961.4854]
["2020-01-25T14:48:30.000000000","2020-01-25T21:48:30.000000000",1022,99.90006]
["2020-01-25T14:48:30.000000000","2020-01-25T21:48:30.000000000",1130,826991997.1737]
["2020-01-25T14:48:45.000000000","2020-01-25T21:48:45.000000000",1021,277.6777]
["2020-01-25T14:48:45.000000000","2020-01-25T21:48:45.000000000",1016,480700.0]
["2020-01-25T14:49:00.000000000","2020-01-25T21:49:00.000000000",1019,61873.44]
["2020-01-25T14:49:00.000000000","2020-01-25T21:49:00.000000000",1018,480633.30000000005]
["2020-01-25T14:49:15.000000000","2020-01-25T21:49:15.000000000",1017,481883.30000000005]
["2020-01-25T14:49:15.000000000","2020-01-25T21:49:15.000000000",1020,2978198.0]
["2020-01-25T14:49:15.000000000","2020-01-25T21:49:15.000000000",1133,962.6916]
["2020-01-25T14:49:30.000000000","2020-01-25T21:49:30.000000000",1022,107.2328]
["2020-01-25T14:49:30.000000000","2020-01-25T21:49:30.000000000",1130,828241907.0184]
["2020-01-25T14:49:45.000000000","2020-01-25T21:49:45.000000000",1021,278.2526]
["2020-01-25T14:49:45.000000000","2020-01-25T21:49:45.000000000",1016,481000.0]
["2020-01-25T14:50:00.000000000","2020-01-25T21:50:00.000000000",1019,65126.75]
["2020-01-25T14:50:00.000000000","2020-01-25T21:50:00.000000000",1018,480902.10000000003]
["2020-01-25T14:50:15.000000000","2020-01-25T21:50:15.000000000",1017,481851.0]
["2020-01-25T14:50:15.000000000","2020-01-25T21:50:15.000000000",1020,2978200.0]
["2020-01-25T14:50:15.000000000","2020-01-25T21:50:15.000000000",1133,962.8781]
["2020-01-25T14:50:30.000000000","2020-01-25T21:50:30.000000000",1022,106.1606]
["2020-01-25T14:50:30.000000000","2020-01-25T21:50:30.000000000",1130,828995967.54]
["2020-01-25T14:50:45.000000000","2020-01-25T21:50:45.000000000",1021,278.3547]
["2020-01-25T14:50:45.000000000","2020-01-25T21:50:45.000000000",1016,481500.0]
["2020-01-25T14:51:00.000000000","2020-01-25T21:51:00.000000000",1019,63860.03]
["2020-01-25T14:51:00.000000000","2020-01-25T21:51:00.000000000",1018,481814.6]
["2020-01-25T14:51:15.000000000","2020-01-25T21:51:15.000000000",1017,481681.2]
["2020-01-25T14:51:15.000000000","2020-01-25T21:51:15.000000000",1020,2978201.0]
["2020-01-25T14:51:15.000000000","2020-01-25T21:51:15.000000000",1133,964.7166]
["2020-01-25T14:51:30.000000000","2020-01-25T21:51:30.000000000",1022,119.1009]
["2020-01-25T14:51:30.000000000","2020-01-25T21:51:30.000000000",1130,829003374.114]
["2020-01-25T14:51:45.000000000","2020-01-25T21:51:45.000000000",1021,278.5301]
["2020-01-25T14:51:45.000000000","2020-01-25T21:51:45.000000000",1016,481900.0]
["2020-01-25T14:52:00.000000000","2020-01-25T21:52:00.000000000",1019,59473.45]
["2020-01-25T14:52:00.000000000","2020-01-25T21:52:00.000000000",1018,482620.8]
["2020-01-25T14:52:15.000000000","2020-01-25T21:52:15.000000000",1017,481746.89999999997]
["2020-01-25T14:52:15.000000000","2020-01-25T21:52:15.000000000",1020,2978203.0]
["2020-01-25T14:52:15.000000000","2020-01-25T21:52:15.000000000",1133,965.2406]
["2020-01-25T14:52:30.000000000","2020-01-25T21:52:30.000000000",1022,134.7119]
["2020-01-25T14:52:30.000000000","2020-01-25T21:52:30.000000000",1130,831185186.1685]
["2020-01-25T14:52:45.000000000","2020-01-25T21:52:45.000000000",1021,279.1206]
["2020-01-25T14:52:45.000000000","2020-01-25T21:52:45.000000000",1016,481600.0]
["2020-01-25T14:53:00.000000000","2020-01-25T21:53:00.000000000",1019,59420.15]
["2020-01-25T14:53:00.000000000","2020-01-25T21:53:00.000000000",1018,483872.9]
["2020-01-25T14:53:15.000000000","2020-01-25T21:53:15.000000000",1017,481714.60000000003]
["2020-01-25T14:53:15.000000000","2020-01-25T21:53:15.000000000",1020,2978205.0]
["2020-01-25T14:53:15.000000000","2020-01-25T21:53:15.000000000",1133,965.3688]
["2020-01-25T14:53:30.000000000","2020-01-25T21:53:30.000000000",1022,133.3998]
["2020-01-25T14:53:30.000000000","2020-01-25T21:53:30.000000000",1130,829592702.493]
["2020-01-25T14:53:45.000000000","2020-01-25T21:53:45.000000000",1021,278.4658]
["2020-01-25T14:53:45.000000000","2020-01-25T21:53:45.000000000",1016,481600.0]
["2020-01-25T14:54:00.000000000","2020-01-25T21:54:00.000000000",1019,61366.76]
["2020-01-25T14:54:00.000000000","2020-01-25T21:54:00.000000000",1018,483685.4]
["2020-01-25T14:54:15.000000000","2020-01-25T21:54:15.000000000",1017,481796.89999999997]
["2020-01-25T14:54:15.000000000","2020-01-25T21:54:15.000000000",1020,2978207.0]
["2020-01-25T14:54:15.000000000","2020-01-25T21:54:15.000000000",1133,965.6532]
["2020-01-25T14:54:30.000000000","2020-01-25T21:54:30.000000000",1022,129.6392]
["2020-01-25T14:54:30.000000000","2020-01-25T21:54:30.000000000",1130,830135591.0969]
["2020-01-25T14:54:45.000000000","2020-01-25T21:54:45.000000000",1021,278.9364]
["2020-01-25T14:54:45.000000000","2020-01-25T21:54:45.000000000",1016,481800.0]
["2020-01-25T14:55:00.000000000","2020-01-25T21:55:00.000000000",1019,61433.53]
["2020-01-25T14:55:00.000000000","2020-01-25T21:55:00.000000000",1018,483339.60000000003]
["2020-01-25T14:55:15.000000000","2020-01-25T21:55:15.000000000",1017,481906.3]
["2020-01-25T14:55:15.000000000","2020-01-25T21:55:15.000000000",1020,2978209.0]
["2020-01-25T14:55:15.000000000","2020-01-25T21:55:15.000000000",1133,964.4271]
["2020-01-25T14:55:30.000000000","2020-01-25T21:55:30.000000000",1022,135.864]
["2020-01-25T14:55:30.000000000","2020-01-25T21:55:30.000000000",1130,831120744.4657]
["2020-01-25T14:55:45.000000000","2020-01-25T21:55:45.000000000",1021,278.9497]
["2020-01-25T14:55:45.000000000","2020-01-25T21:55:45.000000000",1016,481700.0]
["2020-01-25T14:56:00.000000000","2020-01-25T21:56:00.000000000",1019,59686.729999999996]
["2020-01-25T14:56:00.000000000","2020-01-25T21:56:00.000000000",1018,483322.9]
["2020-01-25T14:56:15.000000000","2020-01-25T21:56:15.000000000",1017,481765.60000000003]
["2020-01-25T14:56:15.000000000","2020-01-25T21:56:15.000000000",1020,2978211.0]
["2020-01-25T14:56:15.000000000","2020-01-25T21:56:15.000000000",1133,964.8594]
["2020-01-25T14:56:30.000000000","2020-01-25T21:56:30.000000000",1022,126.8775]
["2020-01-25T14:56:30.000000000","2020-01-25T21:56:30.000000000",1130,828774472.3323]
["2020-01-25T14:56:45.000000000","2020-01-25T21:56:45.000000000",1021,278.1195]
["2020-01-25T14:56:45.000000000","2020-01-25T21:56:45.000000000",1016,481100.0]
["2020-01-25T14:57:00.000000000","2020-01-25T21:57:00.000000000",1019,59200.200000000004]
["2020-01-25T14:57:00.000000000","2020-01-25T21:57:00.000000000",1018,480335.39999999997]
["2020-01-25T14:57:15.000000000","2020-01-25T21:57:15.000000000",1017,481829.2]
["2020-01-25T14:57:15.000000000","2020-01-25T21:57:15.000000000",1020,2978212.0]
["2020-01-25T14:57:15.000000000","2020-01-25T21:57:15.000000000",1133,962.173]
["2020-01-25T14:57:30.000000000","2020-01-25T21:57:30.000000000",1022,117.0495]
["2020-01-25T14:57:30.000000000","2020-01-25T21:57:30.000000000",1130,828100483.4148]
["2020-01-25T14:57:45.000000000","2020-01-25T21:57:45.000000000",1021,278.0218]
["2020-01-25T14:57:45.000000000","2020-01-25T21:57:45.000000000",1016,480500.0]
["2020-01-25T14:58:00.000000000","2020-01-25T21:58:00.000000000",1019,59400.149999999994]
["2020-01-25T14:58:00.000000000","2020-01-25T21:58:00.000000000",1018,481291.7]
["2020-01-25T14:58:15.000000000","2020-01-25T21:58:15.000000000",1017,479720.8]
["2020-01-25T14:58:15.000000000","2020-01-25T21:58:15.000000000",1020,2978214.0]
["2020-01-25T14:58:15.000000000","2020-01-25T21:58:15.000000000",1133,961.0979]
["2020-01-25T14:58:30.000000000","2020-01-25T21:58:30.000000000",1022,88.91996]
["2020-01-25T14:58:30.000000000","2020-01-25T21:58:30.000000000",1130,826428176.7168]
["2020-01-25T14:58:45.000000000","2020-01-25T21:58:45.000000000",1021,277.6643]
["2020-01-25T14:58:45.000000000","2020-01-25T21:58:45.000000000",1016,480800.0]
["2020-01-25T14:59:00.000000000","2020-01-25T21:59:00.000000000",1019,59457.21000000001]
["2020-01-25T14:59:00.000000000","2020-01-25T21:59:00.000000000",1018,480468.8]
["2020-01-25T14:59:15.000000000","2020-01-25T21:59:15.000000000",1017,481713.5]
["2020-01-25T14:59:15.000000000","2020-01-25T21:59:15.000000000",1020,2978215.0]
["2020-01-25T14:59:15.000000000","2020-01-25T21:59:15.000000000",1133,962.2135]
["2020-01-25T14:59:30.000000000","2020-01-25T21:59:30.000000000",1022,114.3479]
["2020-01-25T14:59:30.000000000","2020-01-25T21:59:30.000000000",1130,827658139.264]
["2020-01-25T14:59:45.000000000","2020-01-25T21:59:45.000000000",1021,278.2815]
["2020-01-25T14:59:45.000000000","2020-01-25T21:59:45.000000000",1016,481600.0]
["2020-01-25T15:00:00.000000000","2020-01-25T22:00:00.000000000",1019,60360.09]
["2020-01-25T15:00:00.000000000","2020-01-25T22:00:00.000000000",1018,480797.9]
["2020-01-25T15:00:15.000000000","2020-01-25T22:00:15.000000000",1017,481633.30000000005]
["2020-01-25T15:00:15.000000000","2020-01-25T22:00:15.000000000",1020,2978216.0]
["2020-01-25T15:00:15.000000000","2020-01-25T22:00:15.000000000",1133,961.8875]
["2020-01-25T15:00:30.000000000","2020-01-25T22:00:30.000000000",1022,105.3368]
["2020-01-25T15:00:30.000000000","2020-01-25T22:00:30.000000000",1130,828412501.7124]
["2020-01-25T15:00:45.000000000","2020-01-25T22:00:45.000000000",1021,278.0617]
["2020-01-25T15:00:45.000000000","2020-01-25T22:00:45.000000000",1016,480500.0]
["2020-01-25T15:01:00.000000000","2020-01-25T22:01:00.000000000",1019,60493.46]
["2020-01-25T15:01:00.000000000","2020-01-25T22:01:00.000000000",1018,481587.5]
["2020-01-25T15:01:15.000000000","2020-01-25T22:01:15.000000000",1017,481583.3]
["2020-01-25T15:01:15.000000000","2020-01-25T22:01:15.000000000",1020,2978218.0]
["2020-01-25T15:01:15.000000000","2020-01-25T22:01:15.000000000",1133,962.0916]
["2020-01-25T15:01:30.000000000","2020-01-25T22:01:30.000000000",1022,95.13376]
["2020-01-25T15:01:30.000000000","2020-01-25T22:01:30.000000000",1130,827473747.7342]
["2020-01-25T15:01:45.000000000","2020-01-25T22:01:45.000000000",1021,277.711]
["2020-01-25T15:01:45.000000000","2020-01-25T22:01:45.000000000",1016,480800.0]
["2020-01-25T15:02:00.000000000","2020-01-25T22:02:00.000000000",1019,58940.07]
["2020-01-25T15:02:00.000000000","2020-01-25T22:02:00.000000000",1018,480547.9]
["2020-01-25T15:02:15.000000000","2020-01-25T22:02:15.000000000",1017,480103.1]
["2020-01-25T15:02:15.000000000","2020-01-25T22:02:15.000000000",1020,2978218.0]
["2020-01-25T15:02:15.000000000","2020-01-25T22:02:15.000000000",1133,959.1677]
["2020-01-25T15:02:30.000000000","2020-01-25T22:02:30.000000000",1022,101.1987]
["2020-01-25T15:02:30.000000000","2020-01-25T22:02:30.000000000",1130,826357173.096]
["2020-01-25T15:02:45.000000000","2020-01-25T22:02:45.000000000",1021,276.9451]
["2020-01-25T15:02:45.000000000","2020-01-25T22:02:45.000000000",1016,478700.0]
["2020-01-25T15:03:00.000000000","2020-01-25T22:03:00.000000000",1019,58693.41]
["2020-01-25T15:03:00.000000000","2020-01-25T22:03:00.000000000",1018,478420.8]
["2020-01-25T15:03:15.000000000","2020-01-25T22:03:15.000000000",1017,479611.5]
["2020-01-25T15:03:15.000000000","2020-01-25T22:03:15.000000000",1020,2978220.0]
["2020-01-25T15:03:15.000000000","2020-01-25T22:03:15.000000000",1133,958.2198]
["2020-01-25T15:03:30.000000000","2020-01-25T22:03:30.000000000",1022,68.75573]
["2020-01-25T15:03:30.000000000","2020-01-25T22:03:30.000000000",1130,824862979.265]
["2020-01-25T15:03:45.000000000","2020-01-25T22:03:45.000000000",1021,277.2514]
["2020-01-25T15:03:45.000000000","2020-01-25T22:03:45.000000000",1016,479500.0]
["2020-01-25T15:04:00.000000000","2020-01-25T22:04:00.000000000",1019,58453.4]
["2020-01-25T15:04:00.000000000","2020-01-25T22:04:00.000000000",1018,479525.0]
["2020-01-25T15:04:15.000000000","2020-01-25T22:04:15.000000000",1017,479686.5]
["2020-01-25T15:04:15.000000000","2020-01-25T22:04:15.000000000",1020,2978221.0]
["2020-01-25T15:04:15.000000000","2020-01-25T22:04:15.000000000",1133,960.749]
["2020-01-25T15:04:30.000000000","2020-01-25T22:04:30.000000000",1022,86.37077]
["2020-01-25T15:04:30.000000000","2020-01-25T22:04:30.000000000",1130,826282081.1908]
["2020-01-25T15:04:45.000000000","2020-01-25T22:04:45.000000000",1021,277.6155]
["2020-01-25T15:04:45.000000000","2020-01-25T22:04:45.000000000",1016,480400.0]
["2020-01-25T15:05:00.000000000","2020-01-25T22:05:00.000000000",1019,59573.5]
["2020-01-25T15:05:00.000000000","2020-01-25T22:05:00.000000000",1018,481912.5]
["2020-01-25T15:05:15.000000000","2020-01-25T22:05:15.000000000",1017,481740.6]
["2020-01-25T15:05:15.000000000","2020-01-25T22:05:15.000000000",1020,2978223.0]
["2020-01-25T15:05:15.000000000","2020-01-25T22:05:15.000000000",1133,962.3031]
["2020-01-25T15:05:30.000000000","2020-01-25T22:05:30.000000000",1022,103.1524]
["2020-01-25T15:05:30.000000000","2020-01-25T22:05:30.000000000",1130,826966158.633]
["2020-01-25T15:05:45.000000000","2020-01-25T22:05:45.000000000",1021,277.8331]
["2020-01-25T15:05:45.000000000","2020-01-25T22:05:45.000000000",1016,480600.0]
["2020-01-25T15:06:00.000000000","2020-01-25T22:06:00.000000000",1019,61820.05]
["2020-01-25T15:06:00.000000000","2020-01-25T22:06:00.000000000",1018,480458.3]
["2020-01-25T15:06:15.000000000","2020-01-25T22:06:15.000000000",1017,481705.2]
["2020-01-25T15:06:15.000000000","2020-01-25T22:06:15.000000000",1020,2978224.0]
["2020-01-25T15:06:15.000000000","2020-01-25T22:06:15.000000000",1133,962.9844]
["2020-01-25T15:06:30.000000000","2020-01-25T22:06:30.000000000",1022,106.5156]
["2020-01-25T15:06:30.000000000","2020-01-25T22:06:30.000000000",1130,828546681.9584]
["2020-01-25T15:06:45.000000000","2020-01-25T22:06:45.000000000",1021,277.9419]
["2020-01-25T15:06:45.000000000","2020-01-25T22:06:45.000000000",1016,479800.0]
["2020-01-25T15:07:00.000000000","2020-01-25T22:07:00.000000000",1019,62257.18]
["2020-01-25T15:07:00.000000000","2020-01-25T22:07:00.000000000",1018,481406.3]
["2020-01-25T15:07:15.000000000","2020-01-25T22:07:15.000000000",1017,478084.4]
["2020-01-25T15:07:15.000000000","2020-01-25T22:07:15.000000000",1020,2978225.0]
["2020-01-25T15:07:15.000000000","2020-01-25T22:07:15.000000000",1133,957.3344]
["2020-01-25T15:07:30.000000000","2020-01-25T22:07:30.000000000",1022,78.60802]
["2020-01-25T15:07:30.000000000","2020-01-25T22:07:30.000000000",1130,824996597.3244]
["2020-01-25T15:07:45.000000000","2020-01-25T22:07:45.000000000",1021,276.1259]
["2020-01-25T15:07:45.000000000","2020-01-25T22:07:45.000000000",1016,478000.0]
["2020-01-25T15:08:00.000000000","2020-01-25T22:08:00.000000000",1019,58560.090000000004]
["2020-01-25T15:08:00.000000000","2020-01-25T22:08:00.000000000",1018,479218.8]
["2020-01-25T15:08:15.000000000","2020-01-25T22:08:15.000000000",1017,477957.3]
["2020-01-25T15:08:15.000000000","2020-01-25T22:08:15.000000000",1020,2978226.0]
["2020-01-25T15:08:15.000000000","2020-01-25T22:08:15.000000000",1133,957.0281]
["2020-01-25T15:08:30.000000000","2020-01-25T22:08:30.000000000",1022,52.11238]
["2020-01-25T15:08:30.000000000","2020-01-25T22:08:30.000000000",1130,821961785.0304]
["2020-01-25T15:08:45.000000000","2020-01-25T22:08:45.000000000",1021,276.0615]
["2020-01-25T15:08:45.000000000","2020-01-25T22:08:45.000000000",1016,478300.0]
["2020-01-25T15:09:00.000000000","2020-01-25T22:09:00.000000000",1019,55633.479999999996]
["2020-01-25T15:09:00.000000000","2020-01-25T22:09:00.000000000",1018,478975.0]
["2020-01-25T15:09:15.000000000","2020-01-25T22:09:15.000000000",1017,479869.8]
["2020-01-25T15:09:15.000000000","2020-01-25T22:09:15.000000000",1020,2978227.0]
["2020-01-25T15:09:15.000000000","2020-01-25T22:09:15.000000000",1133,958.426]
["2020-01-25T15:09:30.000000000","2020-01-25T22:09:30.000000000",1022,73.06478]
["2020-01-25T15:09:30.000000000","2020-01-25T22:09:30.000000000",1130,825413528.2911]
["2020-01-25T15:09:45.000000000","2020-01-25T22:09:45.000000000",1021,277.1094]
["2020-01-25T15:09:45.000000000","2020-01-25T22:09:45.000000000",1016,478800.0]
["2020-01-25T15:10:00.000000000","2020-01-25T22:10:00.000000000",1019,55506.79]
["2020-01-25T15:10:00.000000000","2020-01-25T22:10:00.000000000",1018,478781.3]
["2020-01-25T15:10:15.000000000","2020-01-25T22:10:15.000000000",1017,479668.8]
["2020-01-25T15:10:15.000000000","2020-01-25T22:10:15.000000000",1020,2978228.0]
["2020-01-25T15:10:15.000000000","2020-01-25T22:10:15.000000000",1133,957.9001]
["2020-01-25T15:10:30.000000000","2020-01-25T22:10:30.000000000",1022,73.89282]
["2020-01-25T15:10:30.000000000","2020-01-25T22:10:30.000000000",1130,824144186.844]
["2020-01-25T15:10:45.000000000","2020-01-25T22:10:45.000000000",1021,276.9539]
["2020-01-25T15:10:45.000000000","2020-01-25T22:10:45.000000000",1016,479300.0]
["2020-01-25T15:11:00.000000000","2020-01-25T22:11:00.000000000",1019,56713.41]
["2020-01-25T15:11:00.000000000","2020-01-25T22:11:00.000000000",1018,480927.1]
["2020-01-25T15:11:15.000000000","2020-01-25T22:11:15.000000000",1017,479892.7]
["2020-01-25T15:11:15.000000000","2020-01-25T22:11:15.000000000",1020,2978229.0]
["2020-01-25T15:11:15.000000000","2020-01-25T22:11:15.000000000",1133,959.1323]
["2020-01-25T15:11:30.000000000","2020-01-25T22:11:30.000000000",1022,77.58908]
["2020-01-25T15:11:30.000000000","2020-01-25T22:11:30.000000000",1130,825037336.6212]
["2020-01-25T15:11:45.000000000","2020-01-25T22:11:45.000000000",1021,276.9695]
["2020-01-25T15:11:45.000000000","2020-01-25T22:11:45.000000000",1016,478900.0]
["2020-01-25T15:12:00.000000000","2020-01-25T22:12:00.000000000",1019,58113.43]
["2020-01-25T15:12:00.000000000","2020-01-25T22:12:00.000000000",1018,478685.4]
["2020-01-25T15:12:15.000000000","2020-01-25T22:12:15.000000000",1017,479675.0]
["2020-01-25T15:12:15.000000000","2020-01-25T22:12:15.000000000",1020,2978231.0]
["2020-01-25T15:12:15.000000000","2020-01-25T22:12:15.000000000",1133,958.6917]
["2020-01-25T15:12:30.000000000","2020-01-25T22:12:30.000000000",1022,81.41858]
["2020-01-25T15:12:30.000000000","2020-01-25T22:12:30.000000000",1130,825897408.1334]
["2020-01-25T15:12:45.000000000","2020-01-25T22:12:45.000000000",1021,277.3891]
["2020-01-25T15:12:45.000000000","2020-01-25T22:12:45.000000000",1016,479400.0]
["2020-01-25T15:13:00.000000000","2020-01-25T22:13:00.000000000",1019,59943.01]
["2020-01-25T15:13:00.000000000","2020-01-25T22:13:00.000000000",1018,481281.3]
["2020-01-25T15:13:15.000000000","2020-01-25T22:13:15.000000000",1017,479711.5]
["2020-01-25T15:13:15.000000000","2020-01-25T22:13:15.000000000",1020,2978231.0]
["2020-01-25T15:13:15.000000000","2020-01-25T22:13:15.000000000",1133,958.774]
["2020-01-25T15:13:30.000000000","2020-01-25T22:13:30.000000000",1022,74.76307]
["2020-01-25T15:13:30.000000000","2020-01-25T22:13:30.000000000",1130,824892829.968]
["2020-01-25T15:13:45.000000000","2020-01-25T22:13:45.000000000",1021,277.0428]
["2020-01-25T15:13:45.000000000","2020-01-25T22:13:45.000000000",1016,479100.0]
["2020-01-25T15:14:00.000000000","2020-01-25T22:14:00.000000000",1019,61620.1]
["2020-01-25T15:14:00.000000000","2020-01-25T22:14:00.000000000",1018,478639.6]
["2020-01-25T15:14:15.000000000","2020-01-25T22:14:15.000000000",1017,479719.80000000005]
["2020-01-25T15:14:15.000000000","2020-01-25T22:14:15.000000000",1020,2978233.0]
["2020-01-25T15:14:15.000000000","2020-01-25T22:14:15.000000000",1133,958.2281]
["2020-01-25T15:14:30.000000000","2020-01-25T22:14:30.000000000",1022,76.14389]
["2020-01-25T15:14:30.000000000","2020-01-25T22:14:30.000000000",1130,824449945.8716]
["2020-01-25T15:14:45.000000000","2020-01-25T22:14:45.000000000",1021,276.8562]
["2020-01-25T15:14:45.000000000","2020-01-25T22:14:45.000000000",1016,478900.0]
["2020-01-25T15:15:00.000000000","2020-01-25T22:15:00.000000000",1019,63842.91]
["2020-01-25T15:15:00.000000000","2020-01-25T22:15:00.000000000",1018,479062.5]
["2020-01-25T15:15:15.000000000","2020-01-25T22:15:15.000000000",1017,479781.3]
["2020-01-25T15:15:15.000000000","2020-01-25T22:15:15.000000000",1020,2978234.0]
["2020-01-25T15:15:15.000000000","2020-01-25T22:15:15.000000000",1133,958.7813]
["2020-01-25T15:15:30.000000000","2020-01-25T22:15:30.000000000",1022,85.44788]
["2020-01-25T15:15:30.000000000","2020-01-25T22:15:30.000000000",1130,826103142.5668]
["2020-01-25T15:15:45.000000000","2020-01-25T22:15:45.000000000",1021,277.4357]
["2020-01-25T15:15:45.000000000","2020-01-25T22:15:45.000000000",1016,479200.0]
["2020-01-25T15:16:00.000000000","2020-01-25T22:16:00.000000000",1019,63873.36]
["2020-01-25T15:16:00.000000000","2020-01-25T22:16:00.000000000",1018,480756.3]
["2020-01-25T15:16:15.000000000","2020-01-25T22:16:15.000000000",1017,479895.8]
["2020-01-25T15:16:15.000000000","2020-01-25T22:16:15.000000000",1020,2978235.0]
["2020-01-25T15:16:15.000000000","2020-01-25T22:16:15.000000000",1133,961.1312]
["2020-01-25T15:16:30.000000000","2020-01-25T22:16:30.000000000",1022,82.8327]
["2020-01-25T15:16:30.000000000","2020-01-25T22:16:30.000000000",1130,825997394.781]
["2020-01-25T15:16:45.000000000","2020-01-25T22:16:45.000000000",1021,277.1559]
["2020-01-25T15:16:45.000000000","2020-01-25T22:16:45.000000000",1016,479400.0]
["2020-01-25T15:17:00.000000000","2020-01-25T22:17:00.000000000",1019,59313.43]
["2020-01-25T15:17:00.000000000","2020-01-25T22:17:00.000000000",1018,480875.0]
["2020-01-25T15:17:15.000000000","2020-01-25T22:17:15.000000000",1017,479810.4]
["2020-01-25T15:17:15.000000000","2020-01-25T22:17:15.000000000",1020,2978236.0]
["2020-01-25T15:17:15.000000000","2020-01-25T22:17:15.000000000",1133,958.8062]
["2020-01-25T15:17:30.000000000","2020-01-25T22:17:30.000000000",1022,77.60909]
["2020-01-25T15:17:30.000000000","2020-01-25T22:17:30.000000000",1130,824444224.228]
["2020-01-25T15:17:45.000000000","2020-01-25T22:17:45.000000000",1021,276.803]
["2020-01-25T15:17:45.000000000","2020-01-25T22:17:45.000000000",1016,479000.0]
["2020-01-25T15:18:00.000000000","2020-01-25T22:18:00.000000000",1019,57646.810000000005]
["2020-01-25T15:18:00.000000000","2020-01-25T22:18:00.000000000",1018,478745.8]
["2020-01-25T15:18:15.000000000","2020-01-25T22:18:15.000000000",1017,479791.7]
["2020-01-25T15:18:15.000000000","2020-01-25T22:18:15.000000000",1020,2978237.0]
["2020-01-25T15:18:15.000000000","2020-01-25T22:18:15.000000000",1133,958.4438]
["2020-01-25T15:18:30.000000000","2020-01-25T22:18:30.000000000",1022,71.99474]
["2020-01-25T15:18:30.000000000","2020-01-25T22:18:30.000000000",1130,825317124.492]
["2020-01-25T15:18:45.000000000","2020-01-25T22:18:45.000000000",1021,276.9162]
["2020-01-25T15:18:45.000000000","2020-01-25T22:18:45.000000000",1016,478200.0]
["2020-01-25T15:19:00.000000000","2020-01-25T22:19:00.000000000",1019,57653.48]
["2020-01-25T15:19:00.000000000","2020-01-25T22:19:00.000000000",1018,478206.2]
["2020-01-25T15:19:15.000000000","2020-01-25T22:19:15.000000000",1017,479686.5]
["2020-01-25T15:19:15.000000000","2020-01-25T22:19:15.000000000",1020,2978238.0]
["2020-01-25T15:19:15.000000000","2020-01-25T22:19:15.000000000",1133,958.174]
["2020-01-25T15:19:30.000000000","2020-01-25T22:19:30.000000000",1022,67.77671]
["2020-01-25T15:19:30.000000000","2020-01-25T22:19:30.000000000",1130,824821524.981]
["2020-01-25T15:19:45.000000000","2020-01-25T22:19:45.000000000",1021,276.4833]
["2020-01-25T15:19:45.000000000","2020-01-25T22:19:45.000000000",1016,477300.0]
["2020-01-25T15:20:00.000000000","2020-01-25T22:20:00.000000000",1019,58006.79]
["2020-01-25T15:20:00.000000000","2020-01-25T22:20:00.000000000",1018,479462.5]
["2020-01-25T15:20:15.000000000","2020-01-25T22:20:15.000000000",1017,477708.3]
["2020-01-25T15:20:15.000000000","2020-01-25T22:20:15.000000000",1020,2978238.0]
["2020-01-25T15:20:15.000000000","2020-01-25T22:20:15.000000000",1133,957.3291]
["2020-01-25T15:20:30.000000000","2020-01-25T22:20:30.000000000",1022,60.23975]
["2020-01-25T15:20:30.000000000","2020-01-25T22:20:30.000000000",1130,822362096.0406]
["2020-01-25T15:20:45.000000000","2020-01-25T22:20:45.000000000",1021,276.1592]
["2020-01-25T15:20:45.000000000","2020-01-25T22:20:45.000000000",1016,477900.0]
["2020-01-25T15:21:00.000000000","2020-01-25T22:21:00.000000000",1019,58606.77]
["2020-01-25T15:21:00.000000000","2020-01-25T22:21:00.000000000",1018,478977.10000000003]
["2020-01-25T15:21:15.000000000","2020-01-25T22:21:15.000000000",1017,477974.0]
["2020-01-25T15:21:15.000000000","2020-01-25T22:21:15.000000000",1020,2978239.0]
["2020-01-25T15:21:15.000000000","2020-01-25T22:21:15.000000000",1133,957.0469]
["2020-01-25T15:21:30.000000000","2020-01-25T22:21:30.000000000",1022,50.33415]
["2020-01-25T15:21:30.000000000","2020-01-25T22:21:30.000000000",1130,822759349.856]
["2020-01-25T15:21:45.000000000","2020-01-25T22:21:45.000000000",1021,276.3812]
["2020-01-25T15:21:45.000000000","2020-01-25T22:21:45.000000000",1016,477700.0]
["2020-01-25T15:22:00.000000000","2020-01-25T22:22:00.000000000",1019,59306.840000000004]
["2020-01-25T15:22:00.000000000","2020-01-25T22:22:00.000000000",1018,477575.0]
["2020-01-25T15:22:15.000000000","2020-01-25T22:22:15.000000000",1017,477686.5]
["2020-01-25T15:22:15.000000000","2020-01-25T22:22:15.000000000",1020,2978240.0]
["2020-01-25T15:22:15.000000000","2020-01-25T22:22:15.000000000",1133,954.7553]
["2020-01-25T15:22:30.000000000","2020-01-25T22:22:30.000000000",1022,47.053]
["2020-01-25T15:22:30.000000000","2020-01-25T22:22:30.000000000",1130,821370894.368]
["2020-01-25T15:22:45.000000000","2020-01-25T22:22:45.000000000",1021,275.7907]
["2020-01-25T15:22:45.000000000","2020-01-25T22:22:45.000000000",1016,477000.0]
["2020-01-25T15:23:00.000000000","2020-01-25T22:23:00.000000000",1019,59953.4]
["2020-01-25T15:23:00.000000000","2020-01-25T22:23:00.000000000",1018,476808.3]
["2020-01-25T15:23:15.000000000","2020-01-25T22:23:15.000000000",1017,477841.7]
["2020-01-25T15:23:15.000000000","2020-01-25T22:23:15.000000000",1020,2978241.0]
["2020-01-25T15:23:15.000000000","2020-01-25T22:23:15.000000000",1133,954.5105]
["2020-01-25T15:23:30.000000000","2020-01-25T22:23:30.000000000",1022,40.47292]
["2020-01-25T15:23:30.000000000","2020-01-25T22:23:30.000000000",1130,820736507.0016]
["2020-01-25T15:23:45.000000000","2020-01-25T22:23:45.000000000",1021,275.7485]
["2020-01-25T15:23:45.000000000","2020-01-25T22:23:45.000000000",1016,477100.0]
["2020-01-25T15:24:00.000000000","2020-01-25T22:24:00.000000000",1019,60453.4]
["2020-01-25T15:24:00.000000000","2020-01-25T22:24:00.000000000",1018,476768.7]
["2020-01-25T15:24:15.000000000","2020-01-25T22:24:15.000000000",1017,477717.69999999995]
["2020-01-25T15:24:15.000000000","2020-01-25T22:24:15.000000000",1020,2978241.0]
["2020-01-25T15:24:15.000000000","2020-01-25T22:24:15.000000000",1133,954.3448]
["2020-01-25T15:24:30.000000000","2020-01-25T22:24:30.000000000",1022,36.05513]
["2020-01-25T15:24:30.000000000","2020-01-25T22:24:30.000000000",1130,822112134.7348]
["2020-01-25T15:24:45.000000000","2020-01-25T22:24:45.000000000",1021,275.935]
["2020-01-25T15:24:45.000000000","2020-01-25T22:24:45.000000000",1016,477100.0]
["2020-01-25T15:25:00.000000000","2020-01-25T22:25:00.000000000",1019,60953.4]
["2020-01-25T15:25:00.000000000","2020-01-25T22:25:00.000000000",1018,477020.8]
["2020-01-25T15:25:15.000000000","2020-01-25T22:25:15.000000000",1017,477208.3]
["2020-01-25T15:25:15.000000000","2020-01-25T22:25:15.000000000",1020,2978242.0]
["2020-01-25T15:25:15.000000000","2020-01-25T22:25:15.000000000",1133,954.1104]
["2020-01-25T15:25:30.000000000","2020-01-25T22:25:30.000000000",1022,34.90738]
["2020-01-25T15:25:30.000000000","2020-01-25T22:25:30.000000000",1130,821272270.4908]
["2020-01-25T15:25:45.000000000","2020-01-25T22:25:45.000000000",1021,275.6331]
["2020-01-25T15:25:45.000000000","2020-01-25T22:25:45.000000000",1016,477100.0]
["2020-01-25T15:26:00.000000000","2020-01-25T22:26:00.000000000",1019,61506.79]
["2020-01-25T15:26:00.000000000","2020-01-25T22:26:00.000000000",1018,476510.4]
["2020-01-25T15:26:15.000000000","2020-01-25T22:26:15.000000000",1017,477031.3]
["2020-01-25T15:26:15.000000000","2020-01-25T22:26:15.000000000",1020,2978242.0]
["2020-01-25T15:26:15.000000000","2020-01-25T22:26:15.000000000",1133,953.6719]
["2020-01-25T15:26:30.000000000","2020-01-25T22:26:30.000000000",1022,33.16911]
["2020-01-25T15:26:30.000000000","2020-01-25T22:26:30.000000000",1130,821232637.792]
["2020-01-25T15:26:45.000000000","2020-01-25T22:26:45.000000000",1021,275.7907]
["2020-01-25T15:26:45.000000000","2020-01-25T22:26:45.000000000",1016,477000.0]
["2020-01-25T15:27:00.000000000","2020-01-25T22:27:00.000000000",1019,62200.200000000004]
["2020-01-25T15:27:00.000000000","2020-01-25T22:27:00.000000000",1018,476687.5]
["2020-01-25T15:27:15.000000000","2020-01-25T22:27:15.000000000",1017,476674.0]
["2020-01-25T15:27:15.000000000","2020-01-25T22:27:15.000000000",1020,2978243.0]
["2020-01-25T15:27:15.000000000","2020-01-25T22:27:15.000000000",1133,953.1553]
["2020-01-25T15:27:30.000000000","2020-01-25T22:27:30.000000000",1022,32.0015]
["2020-01-25T15:27:30.000000000","2020-01-25T22:27:30.000000000",1130,821570072.7239]
["2020-01-25T15:27:45.000000000","2020-01-25T22:27:45.000000000",1021,275.7152]
["2020-01-25T15:27:45.000000000","2020-01-25T22:27:45.000000000",1016,476800.0]
["2020-01-25T15:28:00.000000000","2020-01-25T22:28:00.000000000",1019,61433.53]
["2020-01-25T15:28:00.000000000","2020-01-25T22:28:00.000000000",1018,476516.7]
["2020-01-25T15:28:15.000000000","2020-01-25T22:28:15.000000000",1017,477880.2]
["2020-01-25T15:28:15.000000000","2020-01-25T22:28:15.000000000",1020,2978243.0]
["2020-01-25T15:28:15.000000000","2020-01-25T22:28:15.000000000",1133,954.4719]
["2020-01-25T15:28:30.000000000","2020-01-25T22:28:30.000000000",1022,31.48191]
["2020-01-25T15:28:30.000000000","2020-01-25T22:28:30.000000000",1130,820386518.9557]
["2020-01-25T15:28:45.000000000","2020-01-25T22:28:45.000000000",1021,275.4377]
["2020-01-25T15:28:45.000000000","2020-01-25T22:28:45.000000000",1016,477200.0]
["2020-01-25T15:29:00.000000000","2020-01-25T22:29:00.000000000",1019,59033.380000000005]
["2020-01-25T15:29:00.000000000","2020-01-25T22:29:00.000000000",1018,476731.3]
["2020-01-25T15:29:15.000000000","2020-01-25T22:29:15.000000000",1017,476978.1]
["2020-01-25T15:29:15.000000000","2020-01-25T22:29:15.000000000",1020,2978243.0]
["2020-01-25T15:29:15.000000000","2020-01-25T22:29:15.000000000",1133,953.5073]
["2020-01-25T15:29:30.000000000","2020-01-25T22:29:30.000000000",1022,31.00241]
["2020-01-25T15:29:30.000000000","2020-01-25T22:29:30.000000000",1130,821821138.6088]
["2020-01-25T15:29:45.000000000","2020-01-25T22:29:45.000000000",1021,275.9572]
["2020-01-25T15:29:45.000000000","2020-01-25T22:29:45.000000000",1016,477300.0]
["2020-01-25T15:30:00.000000000","2020-01-25T22:30:00.000000000",1019,57540.170000000006]
["2020-01-25T15:30:00.000000000","2020-01-25T22:30:00.000000000",1018,476668.8]
["2020-01-25T15:30:15.000000000","2020-01-25T22:30:15.000000000",1017,477224.0]
["2020-01-25T15:30:15.000000000","2020-01-25T22:30:15.000000000",1020,2978244.0]
["2020-01-25T15:30:15.000000000","2020-01-25T22:30:15.000000000",1133,953.6219]
["2020-01-25T15:30:30.000000000","2020-01-25T22:30:30.000000000",1022,30.72045]
["2020-01-25T15:30:30.000000000","2020-01-25T22:30:30.000000000",1130,821212959.3012]
["2020-01-25T15:30:45.000000000","2020-01-25T22:30:45.000000000",1021,275.602]
["2020-01-25T15:30:45.000000000","2020-01-25T22:30:45.000000000",1016,477000.0]
["2020-01-25T15:31:00.000000000","2020-01-25T22:31:00.000000000",1019,56646.810000000005]
["2020-01-25T15:31:00.000000000","2020-01-25T22:31:00.000000000",1018,477329.2]
["2020-01-25T15:31:15.000000000","2020-01-25T22:31:15.000000000",1017,477259.4]
["2020-01-25T15:31:15.000000000","2020-01-25T22:31:15.000000000",1020,2978245.0]
["2020-01-25T15:31:15.000000000","2020-01-25T22:31:15.000000000",1133,953.6365]
["2020-01-25T15:31:30.000000000","2020-01-25T22:31:30.000000000",1022,30.53625]
["2020-01-25T15:31:30.000000000","2020-01-25T22:31:30.000000000",1130,820777219.9705]
["2020-01-25T15:31:45.000000000","2020-01-25T22:31:45.000000000",1021,275.5909]
["2020-01-25T15:31:45.000000000","2020-01-25T22:31:45.000000000",1016,476900.0]
["2020-01-25T15:32:00.000000000","2020-01-25T22:32:00.000000000",1019,56346.76]
["2020-01-25T15:32:00.000000000","2020-01-25T22:32:00.000000000",1018,476581.2]
["2020-01-25T15:32:15.000000000","2020-01-25T22:32:15.000000000",1017,477654.2]
["2020-01-25T15:32:15.000000000","2020-01-25T22:32:15.000000000",1020,2978245.0]
["2020-01-25T15:32:15.000000000","2020-01-25T22:32:15.000000000",1133,954.025]
["2020-01-25T15:32:30.000000000","2020-01-25T22:32:30.000000000",1022,30.16323]
["2020-01-25T15:32:30.000000000","2020-01-25T22:32:30.000000000",1130,821391929.7385]
["2020-01-25T15:32:45.000000000","2020-01-25T22:32:45.000000000",1021,275.8372]
["2020-01-25T15:32:45.000000000","2020-01-25T22:32:45.000000000",1016,477000.0]
["2020-01-25T15:33:00.000000000","2020-01-25T22:33:00.000000000",1019,56300.049999999996]
["2020-01-25T15:33:00.000000000","2020-01-25T22:33:00.000000000",1018,476341.7]
["2020-01-25T15:33:15.000000000","2020-01-25T22:33:15.000000000",1017,477796.89999999997]
["2020-01-25T15:33:15.000000000","2020-01-25T22:33:15.000000000",1020,2978245.0]
["2020-01-25T15:33:15.000000000","2020-01-25T22:33:15.000000000",1133,953.9552]
["2020-01-25T15:33:30.000000000","2020-01-25T22:33:30.000000000",1022,29.70145]
["2020-01-25T15:33:30.000000000","2020-01-25T22:33:30.000000000",1130,820162212.378]
["2020-01-25T15:33:45.000000000","2020-01-25T22:33:45.000000000",1021,275.3444]
["2020-01-25T15:33:45.000000000","2020-01-25T22:33:45.000000000",1016,477100.0]
["2020-01-25T15:34:00.000000000","2020-01-25T22:34:00.000000000",1019,56453.4]
["2020-01-25T15:34:00.000000000","2020-01-25T22:34:00.000000000",1018,476318.8]
["2020-01-25T15:34:15.000000000","2020-01-25T22:34:15.000000000",1017,477280.19999999995]
["2020-01-25T15:34:15.000000000","2020-01-25T22:34:15.000000000",1020,2978246.0]
["2020-01-25T15:34:15.000000000","2020-01-25T22:34:15.000000000",1133,953.4864]
["2020-01-25T15:34:30.000000000","2020-01-25T22:34:30.000000000",1022,29.25652]
["2020-01-25T15:34:30.000000000","2020-01-25T22:34:30.000000000",1130,820593142.134]
["2020-01-25T15:34:45.000000000","2020-01-25T22:34:45.000000000",1021,275.6641]
["2020-01-25T15:34:45.000000000","2020-01-25T22:34:45.000000000",1016,476800.0]
["2020-01-25T15:35:00.000000000","2020-01-25T22:35:00.000000000",1019,56753.450000000004]
["2020-01-25T15:35:00.000000000","2020-01-25T22:35:00.000000000",1018,476422.9]
["2020-01-25T15:35:15.000000000","2020-01-25T22:35:15.000000000",1017,477905.19999999995]
["2020-01-25T15:35:15.000000000","2020-01-25T22:35:15.000000000",1020,2978246.0]
["2020-01-25T15:35:15.000000000","2020-01-25T22:35:15.000000000",1133,954.2656]
["2020-01-25T15:35:30.000000000","2020-01-25T22:35:30.000000000",1022,28.89344]
["2020-01-25T15:35:30.000000000","2020-01-25T22:35:30.000000000",1130,821194152.1768]
["2020-01-25T15:35:45.000000000","2020-01-25T22:35:45.000000000",1021,275.5376]
["2020-01-25T15:35:45.000000000","2020-01-25T22:35:45.000000000",1016,477000.0]
["2020-01-25T15:36:00.000000000","2020-01-25T22:36:00.000000000",1019,56946.74]
["2020-01-25T15:36:00.000000000","2020-01-25T22:36:00.000000000",1018,476400.0]
["2020-01-25T15:36:15.000000000","2020-01-25T22:36:15.000000000",1017,477984.39999999997]
["2020-01-25T15:36:15.000000000","2020-01-25T22:36:15.000000000",1020,2978246.0]
["2020-01-25T15:36:15.000000000","2020-01-25T22:36:15.000000000",1133,954.4822]
["2020-01-25T15:36:30.000000000","2020-01-25T22:36:30.000000000",1022,28.5648]
["2020-01-25T15:36:30.000000000","2020-01-25T22:36:30.000000000",1130,820354286.8048]
["2020-01-25T15:36:45.000000000","2020-01-25T22:36:45.000000000",1021,275.5753]
["2020-01-25T15:36:45.000000000","2020-01-25T22:36:45.000000000",1016,476600.0]
["2020-01-25T15:37:00.000000000","2020-01-25T22:37:00.000000000",1019,57253.450000000004]
["2020-01-25T15:37:00.000000000","2020-01-25T22:37:00.000000000",1018,476618.7]
["2020-01-25T15:37:15.000000000","2020-01-25T22:37:15.000000000",1017,477903.1]
["2020-01-25T15:37:15.000000000","2020-01-25T22:37:15.000000000",1020,2978247.0]
["2020-01-25T15:37:15.000000000","2020-01-25T22:37:15.000000000",1133,954.5531]
["2020-01-25T15:37:30.000000000","2020-01-25T22:37:30.000000000",1022,27.8167]
["2020-01-25T15:37:30.000000000","2020-01-25T22:37:30.000000000",1130,821366272.7595]
["2020-01-25T15:37:45.000000000","2020-01-25T22:37:45.000000000",1021,275.7751]
["2020-01-25T15:37:45.000000000","2020-01-25T22:37:45.000000000",1016,477000.0]
["2020-01-25T15:38:00.000000000","2020-01-25T22:38:00.000000000",1019,57500.0]
["2020-01-25T15:38:00.000000000","2020-01-25T22:38:00.000000000",1018,476422.9]
["2020-01-25T15:38:15.000000000","2020-01-25T22:38:15.000000000",1017,477867.7]
["2020-01-25T15:38:15.000000000","2020-01-25T22:38:15.000000000",1020,2978247.0]
["2020-01-25T15:38:15.000000000","2020-01-25T22:38:15.000000000",1133,954.2281]
["2020-01-25T15:38:30.000000000","2020-01-25T22:38:30.000000000",1022,27.50583]
["2020-01-25T15:38:30.000000000","2020-01-25T22:38:30.000000000",1130,821372527.0782]
["2020-01-25T15:38:45.000000000","2020-01-25T22:38:45.000000000",1021,275.6131]
["2020-01-25T15:38:45.000000000","2020-01-25T22:38:45.000000000",1016,476900.0]
["2020-01-25T15:39:00.000000000","2020-01-25T22:39:00.000000000",1019,57700.200000000004]
["2020-01-25T15:39:00.000000000","2020-01-25T22:39:00.000000000",1018,476522.89999999997]
["2020-01-25T15:39:15.000000000","2020-01-25T22:39:15.000000000",1017,477425.0]
["2020-01-25T15:39:15.000000000","2020-01-25T22:39:15.000000000",1020,2978248.0]
["2020-01-25T15:39:15.000000000","2020-01-25T22:39:15.000000000",1133,953.8187]
["2020-01-25T15:39:30.000000000","2020-01-25T22:39:30.000000000",1022,26.61123]
["2020-01-25T15:39:30.000000000","2020-01-25T22:39:30.000000000",1130,820929937.3912]
["2020-01-25T15:39:45.000000000","2020-01-25T22:39:45.000000000",1021,275.7462]
["2020-01-25T15:39:45.000000000","2020-01-25T22:39:45.000000000",1016,477000.0]
["2020-01-25T15:40:00.000000000","2020-01-25T22:40:00.000000000",1019,57953.4]
["2020-01-25T15:40:00.000000000","2020-01-25T22:40:00.000000000",1018,476385.4]
["2020-01-25T15:40:15.000000000","2020-01-25T22:40:15.000000000",1017,477234.39999999997]
["2020-01-25T15:40:15.000000000","2020-01-25T22:40:15.000000000",1020,2978248.0]
["2020-01-25T15:40:15.000000000","2020-01-25T22:40:15.000000000",1133,953.5782]
["2020-01-25T15:40:30.000000000","2020-01-25T22:40:30.000000000",1020,2978248.0]
["2020-01-25T15:40:45.000000000","2020-01-25T22:40:45.000000000",1017,477140.60000000003]
["2020-01-25T15:40:45.000000000","2020-01-25T22:40:45.000000000",1020,2978248.0]
["2020-01-25T15:40:45.000000000","2020-01-25T22:40:45.000000000",1133,953.6427]
["2020-01-25T15:41:00.000000000","2020-01-25T22:41:00.000000000",1022,25.78763]
["2020-01-25T15:41:00.000000000","2020-01-25T22:41:00.000000000",1130,820777748.9184]
["2020-01-25T15:41:15.000000000","2020-01-25T22:41:15.000000000",1021,275.5197]
["2020-01-25T15:41:15.000000000","2020-01-25T22:41:15.000000000",1016,477300.0]
["2020-01-25T15:41:30.000000000","2020-01-25T22:41:30.000000000",1019,58453.4]
["2020-01-25T15:41:30.000000000","2020-01-25T22:41:30.000000000",1018,476525.0]
["2020-01-25T15:41:45.000000000","2020-01-25T22:41:45.000000000",1017,477959.4]
["2020-01-25T15:41:45.000000000","2020-01-25T22:41:45.000000000",1020,2978248.0]
["2020-01-25T15:41:45.000000000","2020-01-25T22:41:45.000000000",1133,954.3094]
["2020-01-25T15:42:00.000000000","2020-01-25T22:42:00.000000000",1022,24.90405]
["2020-01-25T15:42:00.000000000","2020-01-25T22:42:00.000000000",1130,821207807.9296]
["2020-01-25T15:42:15.000000000","2020-01-25T22:42:15.000000000",1021,275.9477]
["2020-01-25T15:42:15.000000000","2020-01-25T22:42:15.000000000",1016,477200.0]
["2020-01-25T15:42:30.000000000","2020-01-25T22:42:30.000000000",1019,58753.450000000004]
["2020-01-25T15:42:30.000000000","2020-01-25T22:42:30.000000000",1018,476431.2]
["2020-01-25T15:42:45.000000000","2020-01-25T22:42:45.000000000",1017,477787.89999999997]
["2020-01-25T15:42:45.000000000","2020-01-25T22:42:45.000000000",1020,2978249.0]
["2020-01-25T15:42:45.000000000","2020-01-25T22:42:45.000000000",1133,954.1942]
["2020-01-25T15:43:00.000000000","2020-01-25T22:43:00.000000000",1022,24.49999]
["2020-01-25T15:43:00.000000000","2020-01-25T22:43:00.000000000",1130,821703962.1233]
["2020-01-25T15:43:15.000000000","2020-01-25T22:43:15.000000000",1021,275.7352]
["2020-01-25T15:43:15.000000000","2020-01-25T22:43:15.000000000",1016,477100.0]
["2020-01-25T15:43:30.000000000","2020-01-25T22:43:30.000000000",1019,59000.0]
["2020-01-25T15:43:30.000000000","2020-01-25T22:43:30.000000000",1018,476508.30000000005]
["2020-01-25T15:43:45.000000000","2020-01-25T22:43:45.000000000",1017,476846.9]
["2020-01-25T15:43:45.000000000","2020-01-25T22:43:45.000000000",1020,2978249.0]
["2020-01-25T15:43:45.000000000","2020-01-25T22:43:45.000000000",1133,953.3011]
["2020-01-25T15:44:00.000000000","2020-01-25T22:44:00.000000000",1022,23.6342]
["2020-01-25T15:44:00.000000000","2020-01-25T22:44:00.000000000",1130,820302398.1439]
["2020-01-25T15:44:15.000000000","2020-01-25T22:44:15.000000000",1021,275.451]
["2020-01-25T15:44:15.000000000","2020-01-25T22:44:15.000000000",1016,476900.0]
["2020-01-25T15:44:30.000000000","2020-01-25T22:44:30.000000000",1019,59100.1]
["2020-01-25T15:44:30.000000000","2020-01-25T22:44:30.000000000",1018,476154.2]
["2020-01-25T15:44:45.000000000","2020-01-25T22:44:45.000000000",1017,477790.2]
["2020-01-25T15:44:45.000000000","2020-01-25T22:44:45.000000000",1020,2978249.0]
["2020-01-25T15:44:45.000000000","2020-01-25T22:44:45.000000000",1133,953.9777]
["2020-01-25T15:45:00.000000000","2020-01-25T22:45:00.000000000",1022,23.01041]
["2020-01-25T15:45:00.000000000","2020-01-25T22:45:00.000000000",1130,820679146.6424]
["2020-01-25T15:45:15.000000000","2020-01-25T22:45:15.000000000",1021,275.7174]
["2020-01-25T15:45:15.000000000","2020-01-25T22:45:15.000000000",1016,477000.0]
["2020-01-25T15:45:30.000000000","2020-01-25T22:45:30.000000000",1019,59300.049999999996]
["2020-01-25T15:45:30.000000000","2020-01-25T22:45:30.000000000",1018,476214.60000000003]
["2020-01-25T15:45:45.000000000","2020-01-25T22:45:45.000000000",1017,477537.5]
["2020-01-25T15:45:45.000000000","2020-01-25T22:45:45.000000000",1020,2978250.0]
["2020-01-25T15:45:45.000000000","2020-01-25T22:45:45.000000000",1133,953.9229]
["2020-01-25T15:46:00.000000000","2020-01-25T22:46:00.000000000",1022,22.58415]
["2020-01-25T15:46:00.000000000","2020-01-25T22:46:00.000000000",1130,820507279.35]
["2020-01-25T15:46:15.000000000","2020-01-25T22:46:15.000000000",1021,275.4671]
["2020-01-25T15:46:15.000000000","2020-01-25T22:46:15.000000000",1016,477200.0]
["2020-01-25T15:46:30.000000000","2020-01-25T22:46:30.000000000",1019,59453.4]
["2020-01-25T15:46:30.000000000","2020-01-25T22:46:30.000000000",1018,476618.7]
["2020-01-25T15:46:45.000000000","2020-01-25T22:46:45.000000000",1017,477937.5]
["2020-01-25T15:46:45.000000000","2020-01-25T22:46:45.000000000",1020,2978250.0]
["2020-01-25T15:46:45.000000000","2020-01-25T22:46:45.000000000",1133,954.5313]
["2020-01-25T15:47:00.000000000","2020-01-25T22:47:00.000000000",1022,21.42623]
["2020-01-25T15:47:15.000000000","2020-01-25T22:47:15.000000000",1017,477746.89999999997]
["2020-01-25T15:47:15.000000000","2020-01-25T22:47:15.000000000",1020,2978250.0]
["2020-01-25T15:47:15.000000000","2020-01-25T22:47:15.000000000",1133,954.2157]
["2020-01-25T15:47:30.000000000","2020-01-25T22:47:30.000000000",1022,20.89918]
["2020-01-25T15:47:30.000000000","2020-01-25T22:47:30.000000000",1130,821876380.875]
["2020-01-25T15:47:45.000000000","2020-01-25T22:47:45.000000000",1021,275.7774]
["2020-01-25T15:47:45.000000000","2020-01-25T22:47:45.000000000",1016,477100.0]
["2020-01-25T15:48:00.000000000","2020-01-25T22:48:00.000000000",1019,59653.48]
["2020-01-25T15:48:00.000000000","2020-01-25T22:48:00.000000000",1018,476256.3]
["2020-01-25T15:48:15.000000000","2020-01-25T22:48:15.000000000",1017,476725.0]
["2020-01-25T15:48:15.000000000","2020-01-25T22:48:15.000000000",1020,2978250.0]
["2020-01-25T15:48:15.000000000","2020-01-25T22:48:15.000000000",1133,952.8813]
["2020-01-25T15:48:30.000000000","2020-01-25T22:48:30.000000000",1022,20.05778]
["2020-01-25T15:48:30.000000000","2020-01-25T22:48:30.000000000",1130,820117426.425]
["2020-01-25T15:48:45.000000000","2020-01-25T22:48:45.000000000",1021,275.5243]
["2020-01-25T15:48:45.000000000","2020-01-25T22:48:45.000000000",1016,477100.0]
["2020-01-25T15:49:00.000000000","2020-01-25T22:49:00.000000000",1019,59753.450000000004]
["2020-01-25T15:49:00.000000000","2020-01-25T22:49:00.000000000",1018,476560.4]
["2020-01-25T15:49:15.000000000","2020-01-25T22:49:15.000000000",1017,477932.3]
["2020-01-25T15:49:15.000000000","2020-01-25T22:49:15.000000000",1020,2978251.0]
["2020-01-25T15:49:15.000000000","2020-01-25T22:49:15.000000000",1133,954.4802]
["2020-01-25T15:49:30.000000000","2020-01-25T22:49:30.000000000",1022,19.21417]
["2020-01-25T15:49:30.000000000","2020-01-25T22:49:30.000000000",1130,821076400.7908]
["2020-01-25T15:49:45.000000000","2020-01-25T22:49:45.000000000",1021,275.6908]
["2020-01-25T15:49:45.000000000","2020-01-25T22:49:45.000000000",1016,476800.0]
["2020-01-25T15:50:00.000000000","2020-01-25T22:50:00.000000000",1019,59746.78999999999]
["2020-01-25T15:50:00.000000000","2020-01-25T22:50:00.000000000",1018,476733.3]
["2020-01-25T15:50:15.000000000","2020-01-25T22:50:15.000000000",1017,476630.2]
["2020-01-25T15:50:15.000000000","2020-01-25T22:50:15.000000000",1020,2978251.0]
["2020-01-25T15:50:15.000000000","2020-01-25T22:50:15.000000000",1133,953.1281]
["2020-01-25T15:50:30.000000000","2020-01-25T22:50:30.000000000",1022,18.62904]
["2020-01-25T15:50:30.000000000","2020-01-25T22:50:30.000000000",1130,821303045.6919]
["2020-01-25T15:50:45.000000000","2020-01-25T22:50:45.000000000",1021,275.6597]
["2020-01-25T15:50:45.000000000","2020-01-25T22:50:45.000000000",1016,477400.0]
["2020-01-25T15:51:00.000000000","2020-01-25T22:51:00.000000000",1019,59600.1]
["2020-01-25T15:51:00.000000000","2020-01-25T22:51:00.000000000",1018,476714.60000000003]
["2020-01-25T15:51:15.000000000","2020-01-25T22:51:15.000000000",1017,477984.39999999997]
["2020-01-25T15:51:15.000000000","2020-01-25T22:51:15.000000000",1020,2978251.0]
["2020-01-25T15:51:15.000000000","2020-01-25T22:51:15.000000000",1133,954.6636]
["2020-01-25T15:51:30.000000000","2020-01-25T22:51:30.000000000",1022,18.40386]
["2020-01-25T15:51:30.000000000","2020-01-25T22:51:30.000000000",1130,820381872.6576]
["2020-01-25T15:51:45.000000000","2020-01-25T22:51:45.000000000",1021,275.4931]
["2020-01-25T15:51:45.000000000","2020-01-25T22:51:45.000000000",1016,476800.0]
["2020-01-25T15:52:00.000000000","2020-01-25T22:52:00.000000000",1019,59500.0]
["2020-01-25T15:52:00.000000000","2020-01-25T22:52:00.000000000",1018,476812.5]
["2020-01-25T15:52:15.000000000","2020-01-25T22:52:15.000000000",1017,477900.0]
["2020-01-25T15:52:15.000000000","2020-01-25T22:52:15.000000000",1020,2978252.0]
["2020-01-25T15:52:15.000000000","2020-01-25T22:52:15.000000000",1133,954.8729]
["2020-01-25T15:52:30.000000000","2020-01-25T22:52:30.000000000",1022,18.53269]
["2020-01-25T15:52:30.000000000","2020-01-25T22:52:30.000000000",1130,821539496.8424]
["2020-01-25T15:52:45.000000000","2020-01-25T22:52:45.000000000",1021,275.7285]
["2020-01-25T15:52:45.000000000","2020-01-25T22:52:45.000000000",1016,477000.0]
["2020-01-25T15:53:00.000000000","2020-01-25T22:53:00.000000000",1019,59400.149999999994]
["2020-01-25T15:53:00.000000000","2020-01-25T22:53:00.000000000",1018,476612.5]
["2020-01-25T15:53:15.000000000","2020-01-25T22:53:15.000000000",1017,477984.39999999997]
["2020-01-25T15:53:15.000000000","2020-01-25T22:53:15.000000000",1020,2978252.0]
["2020-01-25T15:53:15.000000000","2020-01-25T22:53:15.000000000",1133,954.7073]
["2020-01-25T15:53:30.000000000","2020-01-25T22:53:30.000000000",1022,18.48158]
["2020-01-25T15:53:30.000000000","2020-01-25T22:53:30.000000000",1130,820243659.3972]
["2020-01-25T15:53:45.000000000","2020-01-25T22:53:45.000000000",1021,275.3866]
["2020-01-25T15:53:45.000000000","2020-01-25T22:53:45.000000000",1016,476900.0]
["2020-01-25T15:54:00.000000000","2020-01-25T22:54:00.000000000",1019,59653.48]
["2020-01-25T15:54:00.000000000","2020-01-25T22:54:00.000000000",1018,476700.0]
["2020-01-25T15:54:15.000000000","2020-01-25T22:54:15.000000000",1017,477874.0]
["2020-01-25T15:54:15.000000000","2020-01-25T22:54:15.000000000",1020,2978252.0]
["2020-01-25T15:54:15.000000000","2020-01-25T22:54:15.000000000",1133,954.4865]
["2020-01-25T15:54:30.000000000","2020-01-25T22:54:30.000000000",1022,18.46254]
["2020-01-25T15:54:30.000000000","2020-01-25T22:54:30.000000000",1130,820722264.4936]
["2020-01-25T15:54:45.000000000","2020-01-25T22:54:45.000000000",1021,275.7751]
["2020-01-25T15:54:45.000000000","2020-01-25T22:54:45.000000000",1016,476800.0]
["2020-01-25T15:55:00.000000000","2020-01-25T22:55:00.000000000",1019,59700.200000000004]
["2020-01-25T15:55:00.000000000","2020-01-25T22:55:00.000000000",1018,476820.80000000005]
["2020-01-25T15:55:15.000000000","2020-01-25T22:55:15.000000000",1017,477984.39999999997]
["2020-01-25T15:55:15.000000000","2020-01-25T22:55:15.000000000",1020,2978252.0]
["2020-01-25T15:55:15.000000000","2020-01-25T22:55:15.000000000",1133,954.6365]
["2020-01-25T15:55:30.000000000","2020-01-25T22:55:30.000000000",1022,18.43491]
["2020-01-25T15:55:30.000000000","2020-01-25T22:55:30.000000000",1130,821784287.2599]
["2020-01-25T15:55:45.000000000","2020-01-25T22:55:45.000000000",1021,275.6686]
["2020-01-25T15:55:45.000000000","2020-01-25T22:55:45.000000000",1016,476700.0]
["2020-01-25T15:56:00.000000000","2020-01-25T22:56:00.000000000",1019,59700.200000000004]
["2020-01-25T15:56:00.000000000","2020-01-25T22:56:00.000000000",1018,476531.3]
["2020-01-25T15:56:15.000000000","2020-01-25T22:56:15.000000000",1017,477171.89999999997]
["2020-01-25T15:56:15.000000000","2020-01-25T22:56:15.000000000",1020,2978253.0]
["2020-01-25T15:56:15.000000000","2020-01-25T22:56:15.000000000",1133,953.6786]
["2020-01-25T15:56:30.000000000","2020-01-25T22:56:30.000000000",1022,18.44833]
["2020-01-25T15:56:30.000000000","2020-01-25T22:56:30.000000000",1130,820481897.223]
["2020-01-25T15:56:45.000000000","2020-01-25T22:56:45.000000000",1021,275.4909]
["2020-01-25T15:56:45.000000000","2020-01-25T22:56:45.000000000",1016,476800.0]
["2020-01-25T15:57:00.000000000","2020-01-25T22:57:00.000000000",1019,59700.200000000004]
["2020-01-25T15:57:00.000000000","2020-01-25T22:57:00.000000000",1018,476497.9]
["2020-01-25T15:57:15.000000000","2020-01-25T22:57:15.000000000",1017,477984.39999999997]
["2020-01-25T15:57:15.000000000","2020-01-25T22:57:15.000000000",1020,2978253.0]
["2020-01-25T15:57:15.000000000","2020-01-25T22:57:15.000000000",1133,954.5157]
["2020-01-25T15:57:30.000000000","2020-01-25T22:57:30.000000000",1022,17.84222]
["2020-01-25T15:57:30.000000000","2020-01-25T22:57:30.000000000",1130,820891704.8358]
["2020-01-25T15:57:45.000000000","2020-01-25T22:57:45.000000000",1021,275.511]
["2020-01-25T15:57:45.000000000","2020-01-25T22:57:45.000000000",1016,476600.0]
["2020-01-25T15:58:00.000000000","2020-01-25T22:58:00.000000000",1019,59700.200000000004]
["2020-01-25T15:58:00.000000000","2020-01-25T22:58:00.000000000",1018,476445.80000000005]
["2020-01-25T15:58:15.000000000","2020-01-25T22:58:15.000000000",1017,477984.39999999997]
["2020-01-25T15:58:15.000000000","2020-01-25T22:58:15.000000000",1020,2978253.0]
["2020-01-25T15:58:15.000000000","2020-01-25T22:58:15.000000000",1133,954.5365]
["2020-01-25T15:58:30.000000000","2020-01-25T22:58:30.000000000",1022,17.24061]
["2020-01-25T15:58:30.000000000","2020-01-25T22:58:30.000000000",1130,820071791.7849]
["2020-01-25T15:58:45.000000000","2020-01-25T22:58:45.000000000",1021,275.3444]
["2020-01-25T15:58:45.000000000","2020-01-25T22:58:45.000000000",1016,476800.0]
["2020-01-25T15:59:00.000000000","2020-01-25T22:59:00.000000000",1019,59600.1]
["2020-01-25T15:59:00.000000000","2020-01-25T22:59:00.000000000",1018,476320.80000000005]
["2020-01-25T15:59:15.000000000","2020-01-25T22:59:15.000000000",1017,477442.7]
["2020-01-25T15:59:15.000000000","2020-01-25T22:59:15.000000000",1020,2978253.0]
["2020-01-25T15:59:15.000000000","2020-01-25T22:59:15.000000000",1133,953.8927]
["2020-01-25T15:59:30.000000000","2020-01-25T22:59:30.000000000",1022,16.69453]
["2020-01-25T15:59:30.000000000","2020-01-25T22:59:30.000000000",1130,820719859.6377]
["2020-01-25T15:59:45.000000000","2020-01-25T22:59:45.000000000",1021,275.6331]
["2020-01-25T15:59:45.000000000","2020-01-25T22:59:45.000000000",1016,476700.0]
["2020-01-25T16:00:00.000000000","2020-01-25T23:00:00.000000000",1019,59400.149999999994]
["2020-01-25T16:00:00.000000000","2020-01-25T23:00:00.000000000",1018,476320.80000000005]
["2020-01-25T16:00:15.000000000","2020-01-25T23:00:15.000000000",1017,477984.39999999997]
["2020-01-25T16:00:15.000000000","2020-01-25T23:00:15.000000000",1020,2978254.0]
["2020-01-25T16:00:15.000000000","2020-01-25T23:00:15.000000000",1133,954.3198]
["2020-01-25T16:00:30.000000000","2020-01-25T23:00:30.000000000",1022,16.28153]
["2020-01-25T16:00:30.000000000","2020-01-25T23:00:30.000000000",1130,820382996.8558]
["2020-01-25T16:00:45.000000000","2020-01-25T23:00:45.000000000",1021,275.2978]
["2020-01-25T16:00:45.000000000","2020-01-25T23:00:45.000000000",1016,476500.0]
["2020-01-25T16:01:00.000000000","2020-01-25T23:01:00.000000000",1019,59400.149999999994]
["2020-01-25T16:01:00.000000000","2020-01-25T23:01:00.000000000",1018,476216.7]
["2020-01-25T16:01:15.000000000","2020-01-25T23:01:15.000000000",1017,477984.39999999997]
["2020-01-25T16:01:15.000000000","2020-01-25T23:01:15.000000000",1020,2978254.0]
["2020-01-25T16:01:15.000000000","2020-01-25T23:01:15.000000000",1133,954.1656]
["2020-01-25T16:01:30.000000000","2020-01-25T23:01:30.000000000",1022,16.15067]
["2020-01-25T16:01:30.000000000","2020-01-25T23:01:30.000000000",1130,819490116.3066]
["2020-01-25T16:01:45.000000000","2020-01-25T23:01:45.000000000",1021,275.3532]
["2020-01-25T16:01:45.000000000","2020-01-25T23:01:45.000000000",1016,476400.0]
["2020-01-25T16:02:00.000000000","2020-01-25T23:02:00.000000000",1019,59346.76]
["2020-01-25T16:02:00.000000000","2020-01-25T23:02:00.000000000",1018,476322.9]
["2020-01-25T16:02:15.000000000","2020-01-25T23:02:15.000000000",1017,477984.39999999997]
["2020-01-25T16:02:15.000000000","2020-01-25T23:02:15.000000000",1020,2978254.0]
["2020-01-25T16:02:15.000000000","2020-01-25T23:02:15.000000000",1133,954.1697]
["2020-01-25T16:02:30.000000000","2020-01-25T23:02:30.000000000",1022,15.56672]
["2020-01-25T16:02:30.000000000","2020-01-25T23:02:30.000000000",1130,820667122.2874]
["2020-01-25T16:02:45.000000000","2020-01-25T23:02:45.000000000",1021,275.3844]
["2020-01-25T16:02:45.000000000","2020-01-25T23:02:45.000000000",1016,476400.0]
["2020-01-25T16:03:00.000000000","2020-01-25T23:03:00.000000000",1019,59146.810000000005]
["2020-01-25T16:03:00.000000000","2020-01-25T23:03:00.000000000",1018,476145.8]
["2020-01-25T16:03:15.000000000","2020-01-25T23:03:15.000000000",1017,477984.39999999997]
["2020-01-25T16:03:15.000000000","2020-01-25T23:03:15.000000000",1020,2978254.0]
["2020-01-25T16:03:15.000000000","2020-01-25T23:03:15.000000000",1133,955.4323]
["2020-01-25T16:03:30.000000000","2020-01-25T23:03:30.000000000",1022,15.085]
["2020-01-25T16:03:30.000000000","2020-01-25T23:03:30.000000000",1130,819390940.4484]
["2020-01-25T16:03:45.000000000","2020-01-25T23:03:45.000000000",1021,275.0892]
["2020-01-25T16:03:45.000000000","2020-01-25T23:03:45.000000000",1016,476200.0]
["2020-01-25T16:04:00.000000000","2020-01-25T23:04:00.000000000",1019,58946.74]
["2020-01-25T16:04:00.000000000","2020-01-25T23:04:00.000000000",1018,476072.9]
["2020-01-25T16:04:15.000000000","2020-01-25T23:04:15.000000000",1017,477984.39999999997]
["2020-01-25T16:04:15.000000000","2020-01-25T23:04:15.000000000",1020,2978255.0]
["2020-01-25T16:04:15.000000000","2020-01-25T23:04:15.000000000",1133,954.0157]
["2020-01-25T16:04:30.000000000","2020-01-25T23:04:30.000000000",1022,15.06727]
["2020-01-25T16:04:30.000000000","2020-01-25T23:04:30.000000000",1130,820528611.1575]
["2020-01-25T16:04:45.000000000","2020-01-25T23:04:45.000000000",1021,275.3844]
["2020-01-25T16:04:45.000000000","2020-01-25T23:04:45.000000000",1016,476400.0]
["2020-01-25T16:05:00.000000000","2020-01-25T23:05:00.000000000",1019,58700.200000000004]
["2020-01-25T16:05:00.000000000","2020-01-25T23:05:00.000000000",1018,476050.0]
["2020-01-25T16:05:15.000000000","2020-01-25T23:05:15.000000000",1017,477984.39999999997]
["2020-01-25T16:05:15.000000000","2020-01-25T23:05:15.000000000",1020,2978255.0]
["2020-01-25T16:05:15.000000000","2020-01-25T23:05:15.000000000",1133,955.2906]
["2020-01-25T16:05:30.000000000","2020-01-25T23:05:30.000000000",1022,14.95175]
["2020-01-25T16:05:30.000000000","2020-01-25T23:05:30.000000000",1130,819788216.9645]
["2020-01-25T16:05:45.000000000","2020-01-25T23:05:45.000000000",1021,275.2579]
["2020-01-25T16:05:45.000000000","2020-01-25T23:05:45.000000000",1016,476300.0]
["2020-01-25T16:06:00.000000000","2020-01-25T23:06:00.000000000",1019,58600.1]
["2020-01-25T16:06:00.000000000","2020-01-25T23:06:00.000000000",1018,476100.0]
["2020-01-25T16:06:15.000000000","2020-01-25T23:06:15.000000000",1017,477984.39999999997]
["2020-01-25T16:06:15.000000000","2020-01-25T23:06:15.000000000",1020,2978255.0]
["2020-01-25T16:06:15.000000000","2020-01-25T23:06:15.000000000",1133,954.0357]
["2020-01-25T16:06:30.000000000","2020-01-25T23:06:30.000000000",1022,14.73648]
["2020-01-25T16:06:30.000000000","2020-01-25T23:06:30.000000000",1130,819642580.295]
["2020-01-25T16:06:45.000000000","2020-01-25T23:06:45.000000000",1021,275.2779]
["2020-01-25T16:06:45.000000000","2020-01-25T23:06:45.000000000",1016,476300.0]
["2020-01-25T16:07:00.000000000","2020-01-25T23:07:00.000000000",1019,58446.74]
["2020-01-25T16:07:00.000000000","2020-01-25T23:07:00.000000000",1018,477470.8]
["2020-01-25T16:07:15.000000000","2020-01-25T23:07:15.000000000",1017,477717.69999999995]
["2020-01-25T16:07:15.000000000","2020-01-25T23:07:15.000000000",1020,2978255.0]
["2020-01-25T16:07:15.000000000","2020-01-25T23:07:15.000000000",1133,955.6094]
["2020-01-25T16:07:30.000000000","2020-01-25T23:07:30.000000000",1022,14.31691]
["2020-01-25T16:07:30.000000000","2020-01-25T23:07:30.000000000",1130,820105401.122]
["2020-01-25T16:07:45.000000000","2020-01-25T23:07:45.000000000",1021,275.4576]
["2020-01-25T16:07:45.000000000","2020-01-25T23:07:45.000000000",1016,476400.0]
["2020-01-25T16:08:00.000000000","2020-01-25T23:08:00.000000000",1019,58346.76]
["2020-01-25T16:08:00.000000000","2020-01-25T23:08:00.000000000",1018,476256.3]
["2020-01-25T16:08:15.000000000","2020-01-25T23:08:15.000000000",1017,476251.0]
["2020-01-25T16:08:15.000000000","2020-01-25T23:08:15.000000000",1020,2978255.0]
["2020-01-25T16:08:15.000000000","2020-01-25T23:08:15.000000000",1133,952.4406]
["2020-01-25T16:08:30.000000000","2020-01-25T23:08:30.000000000",1022,14.10156]
["2020-01-25T16:08:30.000000000","2020-01-25T23:08:30.000000000",1130,819074031.4155]
["2020-01-25T16:08:45.000000000","2020-01-25T23:08:45.000000000",1021,274.9781]
["2020-01-25T16:08:45.000000000","2020-01-25T23:08:45.000000000",1016,476600.0]
["2020-01-25T16:09:00.000000000","2020-01-25T23:09:00.000000000",1019,58200.200000000004]
["2020-01-25T16:09:00.000000000","2020-01-25T23:09:00.000000000",1018,476375.0]
["2020-01-25T16:09:15.000000000","2020-01-25T23:09:15.000000000",1017,477984.39999999997]
["2020-01-25T16:09:15.000000000","2020-01-25T23:09:15.000000000",1020,2978255.0]
["2020-01-25T16:09:15.000000000","2020-01-25T23:09:15.000000000",1133,954.0782]
["2020-01-25T16:09:30.000000000","2020-01-25T23:09:30.000000000",1022,13.55094]
["2020-01-25T16:09:30.000000000","2020-01-25T23:09:30.000000000",1130,820244187.805]
["2020-01-25T16:09:45.000000000","2020-01-25T23:09:45.000000000",1021,275.4398]
["2020-01-25T16:09:45.000000000","2020-01-25T23:09:45.000000000",1016,476300.0]
["2020-01-25T16:10:00.000000000","2020-01-25T23:10:00.000000000",1019,57946.74]
["2020-01-25T16:10:00.000000000","2020-01-25T23:10:00.000000000",1018,476554.19999999995]
["2020-01-25T16:10:15.000000000","2020-01-25T23:10:15.000000000",1017,477984.39999999997]
["2020-01-25T16:10:15.000000000","2020-01-25T23:10:15.000000000",1020,2978256.0]
["2020-01-25T16:10:15.000000000","2020-01-25T23:10:15.000000000",1133,954.0927]
["2020-01-25T16:10:30.000000000","2020-01-25T23:10:30.000000000",1022,13.35342]
["2020-01-25T16:10:30.000000000","2020-01-25T23:10:30.000000000",1130,820284074.0208]
["2020-01-25T16:10:45.000000000","2020-01-25T23:10:45.000000000",1021,275.3355]
["2020-01-25T16:10:45.000000000","2020-01-25T23:10:45.000000000",1016,476600.0]
["2020-01-25T16:11:00.000000000","2020-01-25T23:11:00.000000000",1019,57643.0]
["2020-01-25T16:11:00.000000000","2020-01-25T23:11:00.000000000",1018,476281.3]
["2020-01-25T16:11:15.000000000","2020-01-25T23:11:15.000000000",1017,477984.39999999997]
["2020-01-25T16:11:15.000000000","2020-01-25T23:11:15.000000000",1020,2978256.0]
["2020-01-25T16:11:15.000000000","2020-01-25T23:11:15.000000000",1133,954.0469]
["2020-01-25T16:11:30.000000000","2020-01-25T23:11:30.000000000",1022,12.6031]
["2020-01-25T16:11:30.000000000","2020-01-25T23:11:30.000000000",1130,820026454.8768]
["2020-01-25T16:11:45.000000000","2020-01-25T23:11:45.000000000",1021,275.3977]
["2020-01-25T16:11:45.000000000","2020-01-25T23:11:45.000000000",1016,476400.0]
["2020-01-25T16:12:00.000000000","2020-01-25T23:12:00.000000000",1019,57500.0]
["2020-01-25T16:12:00.000000000","2020-01-25T23:12:00.000000000",1018,476087.5]
["2020-01-25T16:12:15.000000000","2020-01-25T23:12:15.000000000",1017,477855.2]
["2020-01-25T16:12:15.000000000","2020-01-25T23:12:15.000000000",1020,2978256.0]
["2020-01-25T16:12:15.000000000","2020-01-25T23:12:15.000000000",1133,955.2698]
["2020-01-25T16:12:30.000000000","2020-01-25T23:12:30.000000000",1022,12.28775]
["2020-01-25T16:12:30.000000000","2020-01-25T23:12:30.000000000",1130,820085722.1712]
["2020-01-25T16:12:45.000000000","2020-01-25T23:12:45.000000000",1021,275.3577]
["2020-01-25T16:12:45.000000000","2020-01-25T23:12:45.000000000",1016,476300.0]
["2020-01-25T16:13:00.000000000","2020-01-25T23:13:00.000000000",1019,57353.44]
["2020-01-25T16:13:00.000000000","2020-01-25T23:13:00.000000000",1018,476706.2]
["2020-01-25T16:13:15.000000000","2020-01-25T23:13:15.000000000",1017,477700.0]
["2020-01-25T16:13:15.000000000","2020-01-25T23:13:15.000000000",1020,2978256.0]
["2020-01-25T16:13:15.000000000","2020-01-25T23:13:15.000000000",1133,955.15]
["2020-01-25T16:13:30.000000000","2020-01-25T23:13:30.000000000",1022,11.84604]
["2020-01-25T16:13:30.000000000","2020-01-25T23:13:30.000000000",1130,819180034.5216]
["2020-01-25T16:13:45.000000000","2020-01-25T23:13:45.000000000",1021,275.1158]
["2020-01-25T16:13:45.000000000","2020-01-25T23:13:45.000000000",1016,476600.0]
["2020-01-25T16:14:00.000000000","2020-01-25T23:14:00.000000000",1019,57400.149999999994]
["2020-01-25T16:14:00.000000000","2020-01-25T23:14:00.000000000",1018,476137.5]
["2020-01-25T16:14:15.000000000","2020-01-25T23:14:15.000000000",1017,476086.5]
["2020-01-25T16:14:15.000000000","2020-01-25T23:14:15.000000000",1020,2978256.0]
["2020-01-25T16:14:15.000000000","2020-01-25T23:14:15.000000000",1133,953.3636]
["2020-01-25T16:14:30.000000000","2020-01-25T23:14:30.000000000",1022,11.38867]
["2020-01-25T16:14:30.000000000","2020-01-25T23:14:30.000000000",1130,819987141.8976]
["2020-01-25T16:14:45.000000000","2020-01-25T23:14:45.000000000",1021,275.3246]
["2020-01-25T16:14:45.000000000","2020-01-25T23:14:45.000000000",1016,476200.0]
["2020-01-25T16:15:00.000000000","2020-01-25T23:15:00.000000000",1019,57200.200000000004]
["2020-01-25T16:15:00.000000000","2020-01-25T23:15:00.000000000",1018,476585.39999999997]
["2020-01-25T16:15:15.000000000","2020-01-25T23:15:15.000000000",1017,475442.7]
["2020-01-25T16:15:15.000000000","2020-01-25T23:15:15.000000000",1020,2978256.0]
["2020-01-25T16:15:15.000000000","2020-01-25T23:15:15.000000000",1133,952.9115]
["2020-01-25T16:15:30.000000000","2020-01-25T23:15:30.000000000",1022,10.73818]
["2020-01-25T16:15:30.000000000","2020-01-25T23:15:30.000000000",1130,819213390.9888]
["2020-01-25T16:15:45.000000000","2020-01-25T23:15:45.000000000",1021,274.9959]
["2020-01-25T16:15:45.000000000","2020-01-25T23:15:45.000000000",1016,476300.0]
["2020-01-25T16:16:00.000000000","2020-01-25T23:16:00.000000000",1019,57100.1]
["2020-01-25T16:16:00.000000000","2020-01-25T23:16:00.000000000",1018,477422.9]
["2020-01-25T16:16:15.000000000","2020-01-25T23:16:15.000000000",1017,475919.8]
["2020-01-25T16:16:15.000000000","2020-01-25T23:16:15.000000000",1020,2978256.0]
["2020-01-25T16:16:15.000000000","2020-01-25T23:16:15.000000000",1133,953.8031]
["2020-01-25T16:16:30.000000000","2020-01-25T23:16:30.000000000",1022,10.403]
["2020-01-25T16:16:30.000000000","2020-01-25T23:16:30.000000000",1130,819834357.3648]
["2020-01-25T16:16:45.000000000","2020-01-25T23:16:45.000000000",1021,275.2578]
["2020-01-25T16:16:45.000000000","2020-01-25T23:16:45.000000000",1016,476300.0]
["2020-01-25T16:17:00.000000000","2020-01-25T23:17:00.000000000",1019,56900.149999999994]
["2020-01-25T16:17:00.000000000","2020-01-25T23:17:00.000000000",1018,477047.9]
["2020-01-25T16:17:15.000000000","2020-01-25T23:17:15.000000000",1017,475842.69999999995]
["2020-01-25T16:17:15.000000000","2020-01-25T23:17:15.000000000",1020,2978257.0]
["2020-01-25T16:17:15.000000000","2020-01-25T23:17:15.000000000",1133,953.4094]
["2020-01-25T16:17:30.000000000","2020-01-25T23:17:30.000000000",1022,9.768158]
["2020-01-25T16:17:30.000000000","2020-01-25T23:17:30.000000000",1130,818968555.5025]
["2020-01-25T16:17:45.000000000","2020-01-25T23:17:45.000000000",1021,275.0025]
["2020-01-25T16:17:45.000000000","2020-01-25T23:17:45.000000000",1016,476200.0]
["2020-01-25T16:18:00.000000000","2020-01-25T23:18:00.000000000",1019,56646.810000000005]
["2020-01-25T16:18:00.000000000","2020-01-25T23:18:00.000000000",1018,477743.7]
["2020-01-25T16:18:15.000000000","2020-01-25T23:18:15.000000000",1017,475287.89999999997]
["2020-01-25T16:18:15.000000000","2020-01-25T23:18:15.000000000",1020,2978257.0]
["2020-01-25T16:18:15.000000000","2020-01-25T23:18:15.000000000",1133,952.8839]
["2020-01-25T16:18:30.000000000","2020-01-25T23:18:30.000000000",1022,9.224245]
["2020-01-25T16:18:30.000000000","2020-01-25T23:18:30.000000000",1130,818102776.1926]
["2020-01-25T16:18:45.000000000","2020-01-25T23:18:45.000000000",1021,274.8161]
["2020-01-25T16:18:45.000000000","2020-01-25T23:18:45.000000000",1016,475600.0]
["2020-01-25T16:19:00.000000000","2020-01-25T23:19:00.000000000",1019,56500.0]
["2020-01-25T16:19:00.000000000","2020-01-25T23:19:00.000000000",1018,475377.1]
["2020-01-25T16:19:15.000000000","2020-01-25T23:19:15.000000000",1017,475744.8]
["2020-01-25T16:19:15.000000000","2020-01-25T23:19:15.000000000",1020,2978257.0]
["2020-01-25T16:19:15.000000000","2020-01-25T23:19:15.000000000",1133,952.5781]
["2020-01-25T16:19:30.000000000","2020-01-25T23:19:30.000000000",1022,8.569238]
["2020-01-25T16:19:30.000000000","2020-01-25T23:19:30.000000000",1130,819134146.5917]
["2020-01-25T16:19:45.000000000","2020-01-25T23:19:45.000000000",1021,274.9737]
["2020-01-25T16:19:45.000000000","2020-01-25T23:19:45.000000000",1016,475400.0]
["2020-01-25T16:20:00.000000000","2020-01-25T23:20:00.000000000",1019,56246.78999999999]
["2020-01-25T16:20:00.000000000","2020-01-25T23:20:00.000000000",1018,476939.6]
["2020-01-25T16:20:15.000000000","2020-01-25T23:20:15.000000000",1017,475754.2]
["2020-01-25T16:20:15.000000000","2020-01-25T23:20:15.000000000",1020,2978257.0]
["2020-01-25T16:20:15.000000000","2020-01-25T23:20:15.000000000",1133,951.5438]
["2020-01-25T16:20:30.000000000","2020-01-25T23:20:30.000000000",1022,8.025414]
["2020-01-25T16:20:30.000000000","2020-01-25T23:20:30.000000000",1130,818063165.3745]
["2020-01-25T16:20:45.000000000","2020-01-25T23:20:45.000000000",1021,274.654]
["2020-01-25T16:20:45.000000000","2020-01-25T23:20:45.000000000",1016,475400.0]
["2020-01-25T16:21:00.000000000","2020-01-25T23:21:00.000000000",1019,55900.149999999994]
["2020-01-25T16:21:00.000000000","2020-01-25T23:21:00.000000000",1018,475220.8]
["2020-01-25T16:21:15.000000000","2020-01-25T23:21:15.000000000",1017,475867.7]
["2020-01-25T16:21:15.000000000","2020-01-25T23:21:15.000000000",1020,2978257.0]
["2020-01-25T16:21:15.000000000","2020-01-25T23:21:15.000000000",1133,952.5219]
["2020-01-25T16:21:30.000000000","2020-01-25T23:21:30.000000000",1022,7.892165]
["2020-01-25T16:21:30.000000000","2020-01-25T23:21:30.000000000",1130,817606896.4021]
["2020-01-25T16:21:45.000000000","2020-01-25T23:21:45.000000000",1021,274.6496]
["2020-01-25T16:21:45.000000000","2020-01-25T23:21:45.000000000",1016,475400.0]
["2020-01-25T16:22:00.000000000","2020-01-25T23:22:00.000000000",1019,55646.810000000005]
["2020-01-25T16:22:00.000000000","2020-01-25T23:22:00.000000000",1018,474910.39999999997]
["2020-01-25T16:22:15.000000000","2020-01-25T23:22:15.000000000",1017,475984.39999999997]
["2020-01-25T16:22:15.000000000","2020-01-25T23:22:15.000000000",1020,2978257.0]
["2020-01-25T16:22:15.000000000","2020-01-25T23:22:15.000000000",1133,950.7545]
["2020-01-25T16:22:30.000000000","2020-01-25T23:22:30.000000000",1022,7.579122]
["2020-01-25T16:22:30.000000000","2020-01-25T23:22:30.000000000",1130,818115880.5234]
["2020-01-25T16:22:45.000000000","2020-01-25T23:22:45.000000000",1021,274.7583]
["2020-01-25T16:22:45.000000000","2020-01-25T23:22:45.000000000",1016,475400.0]
["2020-01-25T16:23:00.000000000","2020-01-25T23:23:00.000000000",1019,55300.049999999996]
["2020-01-25T16:23:00.000000000","2020-01-25T23:23:00.000000000",1018,475004.2]
["2020-01-25T16:23:15.000000000","2020-01-25T23:23:15.000000000",1017,475903.1]
["2020-01-25T16:23:15.000000000","2020-01-25T23:23:15.000000000",1020,2978257.0]
["2020-01-25T16:23:15.000000000","2020-01-25T23:23:15.000000000",1133,950.7718]
["2020-01-25T16:23:30.000000000","2020-01-25T23:23:30.000000000",1022,7.348233]
["2020-01-25T16:23:30.000000000","2020-01-25T23:23:30.000000000",1130,817163731.7605]
["2020-01-25T16:23:45.000000000","2020-01-25T23:23:45.000000000",1021,274.4276]
["2020-01-25T16:23:45.000000000","2020-01-25T23:23:45.000000000",1016,475500.0]
["2020-01-25T16:24:00.000000000","2020-01-25T23:24:00.000000000",1019,55100.1]
["2020-01-25T16:24:00.000000000","2020-01-25T23:24:00.000000000",1018,474487.5]
["2020-01-25T16:24:15.000000000","2020-01-25T23:24:15.000000000",1017,475261.39999999997]
["2020-01-25T16:24:15.000000000","2020-01-25T23:24:15.000000000",1020,2978257.0]
["2020-01-25T16:24:15.000000000","2020-01-25T23:24:15.000000000",1133,949.6427]
["2020-01-25T16:24:30.000000000","2020-01-25T23:24:30.000000000",1022,7.150698]
["2020-01-25T16:24:30.000000000","2020-01-25T23:24:30.000000000",1130,818009854.5742]
["2020-01-25T16:24:45.000000000","2020-01-25T23:24:45.000000000",1021,274.6739]
["2020-01-25T16:24:45.000000000","2020-01-25T23:24:45.000000000",1016,475300.0]
["2020-01-25T16:25:00.000000000","2020-01-25T23:25:00.000000000",1019,54846.76]
["2020-01-25T16:25:00.000000000","2020-01-25T23:25:00.000000000",1018,475070.80000000005]
["2020-01-25T16:25:15.000000000","2020-01-25T23:25:15.000000000",1017,475788.5]
["2020-01-25T16:25:15.000000000","2020-01-25T23:25:15.000000000",1020,2978258.0]
["2020-01-25T16:25:15.000000000","2020-01-25T23:25:15.000000000",1133,952.5239]
["2020-01-25T16:25:30.000000000","2020-01-25T23:25:30.000000000",1022,7.243926]
["2020-01-25T16:25:30.000000000","2020-01-25T23:25:30.000000000",1130,817765912.0788]
["2020-01-25T16:25:45.000000000","2020-01-25T23:25:45.000000000",1021,274.5719]
["2020-01-25T16:25:45.000000000","2020-01-25T23:25:45.000000000",1016,475400.0]
["2020-01-25T16:26:00.000000000","2020-01-25T23:26:00.000000000",1019,54746.78999999999]
["2020-01-25T16:26:00.000000000","2020-01-25T23:26:00.000000000",1018,475635.4]
["2020-01-25T16:26:15.000000000","2020-01-25T23:26:15.000000000",1017,475782.30000000005]
["2020-01-25T16:26:15.000000000","2020-01-25T23:26:15.000000000",1020,2978258.0]
["2020-01-25T16:26:15.000000000","2020-01-25T23:26:15.000000000",1133,952.1719]
["2020-01-25T16:26:30.000000000","2020-01-25T23:26:30.000000000",1022,8.025414]
["2020-01-25T16:26:30.000000000","2020-01-25T23:26:30.000000000",1130,817924653.2302]
["2020-01-25T16:26:45.000000000","2020-01-25T23:26:45.000000000",1021,274.7607]
["2020-01-25T16:26:45.000000000","2020-01-25T23:26:45.000000000",1016,475500.0]
["2020-01-25T16:27:00.000000000","2020-01-25T23:27:00.000000000",1019,54446.74]
["2020-01-25T16:27:00.000000000","2020-01-25T23:27:00.000000000",1018,477200.0]
["2020-01-25T16:27:15.000000000","2020-01-25T23:27:15.000000000",1017,475117.7]
["2020-01-25T16:27:15.000000000","2020-01-25T23:27:15.000000000",1020,2978258.0]
["2020-01-25T16:27:15.000000000","2020-01-25T23:27:15.000000000",1133,952.3219]
["2020-01-25T16:27:30.000000000","2020-01-25T23:27:30.000000000",1022,10.72268]
["2020-01-25T16:27:30.000000000","2020-01-25T23:27:30.000000000",1130,818592080.848]
["2020-01-25T16:27:45.000000000","2020-01-25T23:27:45.000000000",1021,274.7184]
["2020-01-25T16:27:45.000000000","2020-01-25T23:27:45.000000000",1016,475600.0]
["2020-01-25T16:28:00.000000000","2020-01-25T23:28:00.000000000",1019,54300.049999999996]
["2020-01-25T16:28:00.000000000","2020-01-25T23:28:00.000000000",1018,476985.4]
["2020-01-25T16:28:15.000000000","2020-01-25T23:28:15.000000000",1017,475882.3]
["2020-01-25T16:28:15.000000000","2020-01-25T23:28:15.000000000",1020,2978258.0]
["2020-01-25T16:28:15.000000000","2020-01-25T23:28:15.000000000",1133,952.874]
["2020-01-25T16:28:30.000000000","2020-01-25T23:28:30.000000000",1022,11.92142]
["2020-01-25T16:28:30.000000000","2020-01-25T23:28:30.000000000",1130,817864790.2444]
["2020-01-25T16:28:45.000000000","2020-01-25T23:28:45.000000000",1021,274.7917]
["2020-01-25T16:28:45.000000000","2020-01-25T23:28:45.000000000",1016,475700.0]
["2020-01-25T16:29:00.000000000","2020-01-25T23:29:00.000000000",1019,54200.200000000004]
["2020-01-25T16:29:00.000000000","2020-01-25T23:29:00.000000000",1018,477531.3]
["2020-01-25T16:29:15.000000000","2020-01-25T23:29:15.000000000",1017,474562.5]
["2020-01-25T16:29:15.000000000","2020-01-25T23:29:15.000000000",1020,2978258.0]
["2020-01-25T16:29:15.000000000","2020-01-25T23:29:15.000000000",1133,951.9333]
["2020-01-25T16:29:30.000000000","2020-01-25T23:29:30.000000000",1022,11.07353]
["2020-01-25T16:29:30.000000000","2020-01-25T23:29:30.000000000",1130,819114467.3012]
["2020-01-25T16:29:45.000000000","2020-01-25T23:29:45.000000000",1021,274.9648]
["2020-01-25T16:29:45.000000000","2020-01-25T23:29:45.000000000",1016,475700.0]
["2020-01-25T16:30:00.000000000","2020-01-25T23:30:00.000000000",1019,54200.200000000004]
["2020-01-25T16:30:00.000000000","2020-01-25T23:30:00.000000000",1018,477579.2]
["2020-01-25T16:30:15.000000000","2020-01-25T23:30:15.000000000",1017,475855.2]
["2020-01-25T16:30:15.000000000","2020-01-25T23:30:15.000000000",1020,2978258.0]
["2020-01-25T16:30:15.000000000","2020-01-25T23:30:15.000000000",1133,953.0052]
["2020-01-25T16:30:30.000000000","2020-01-25T23:30:30.000000000",1022,10.38303]
["2020-01-25T16:30:30.000000000","2020-01-25T23:30:30.000000000",1130,818380624.53]
["2020-01-25T16:30:45.000000000","2020-01-25T23:30:45.000000000",1021,274.7095]
["2020-01-25T16:30:45.000000000","2020-01-25T23:30:45.000000000",1016,475700.0]
["2020-01-25T16:31:00.000000000","2020-01-25T23:31:00.000000000",1019,54143.0]
["2020-01-25T16:31:00.000000000","2020-01-25T23:31:00.000000000",1018,477500.0]
["2020-01-25T16:31:15.000000000","2020-01-25T23:31:15.000000000",1017,475036.5]
["2020-01-25T16:31:15.000000000","2020-01-25T23:31:15.000000000",1020,2978258.0]
["2020-01-25T16:31:15.000000000","2020-01-25T23:31:15.000000000",1133,952.2553]
["2020-01-25T16:31:30.000000000","2020-01-25T23:31:30.000000000",1022,10.01893]
["2020-01-25T16:31:30.000000000","2020-01-25T23:31:30.000000000",1130,818750821.9994]
["2020-01-25T16:31:45.000000000","2020-01-25T23:31:45.000000000",1021,274.9959]
["2020-01-25T16:31:45.000000000","2020-01-25T23:31:45.000000000",1016,475900.0]
["2020-01-25T16:32:00.000000000","2020-01-25T23:32:00.000000000",1019,54100.1]
["2020-01-25T16:32:00.000000000","2020-01-25T23:32:00.000000000",1018,477193.8]
["2020-01-25T16:32:15.000000000","2020-01-25T23:32:15.000000000",1017,475984.39999999997]
["2020-01-25T16:32:15.000000000","2020-01-25T23:32:15.000000000",1020,2978258.0]
["2020-01-25T16:32:15.000000000","2020-01-25T23:32:15.000000000",1133,953.3302]
["2020-01-25T16:32:30.000000000","2020-01-25T23:32:30.000000000",1022,9.41068]
["2020-01-25T16:32:30.000000000","2020-01-25T23:32:30.000000000",1130,818737717.6642]
["2020-01-25T16:32:45.000000000","2020-01-25T23:32:45.000000000",1021,274.8583]
["2020-01-25T16:32:45.000000000","2020-01-25T23:32:45.000000000",1016,475500.0]
["2020-01-25T16:33:00.000000000","2020-01-25T23:33:00.000000000",1019,54000.0]
["2020-01-25T16:33:00.000000000","2020-01-25T23:33:00.000000000",1018,477062.5]
["2020-01-25T16:33:15.000000000","2020-01-25T23:33:15.000000000",1017,475919.8]
["2020-01-25T16:33:15.000000000","2020-01-25T23:33:15.000000000",1020,2978258.0]
["2020-01-25T16:33:15.000000000","2020-01-25T23:33:15.000000000",1133,951.5615]
["2020-01-25T16:33:30.000000000","2020-01-25T23:33:30.000000000",1022,9.135447]
["2020-01-25T16:33:30.000000000","2020-01-25T23:33:30.000000000",1130,817944882.1974]
["2020-01-25T16:33:45.000000000","2020-01-25T23:33:45.000000000",1021,274.6097]
["2020-01-25T16:33:45.000000000","2020-01-25T23:33:45.000000000",1016,475700.0]
["2020-01-25T16:34:00.000000000","2020-01-25T23:34:00.000000000",1019,54000.0]
["2020-01-25T16:34:00.000000000","2020-01-25T23:34:00.000000000",1018,474985.4]
["2020-01-25T16:34:15.000000000","2020-01-25T23:34:15.000000000",1017,475984.39999999997]
["2020-01-25T16:34:15.000000000","2020-01-25T23:34:15.000000000",1020,2978259.0]
["2020-01-25T16:34:15.000000000","2020-01-25T23:34:15.000000000",1133,951.0023]
["2020-01-25T16:34:30.000000000","2020-01-25T23:34:30.000000000",1022,8.476064]
["2020-01-25T16:34:30.000000000","2020-01-25T23:34:30.000000000",1130,818684979.5589]
["2020-01-25T16:34:45.000000000","2020-01-25T23:34:45.000000000",1021,274.8427]
["2020-01-25T16:34:45.000000000","2020-01-25T23:34:45.000000000",1016,475600.0]
["2020-01-25T16:35:00.000000000","2020-01-25T23:35:00.000000000",1019,53846.76]
["2020-01-25T16:35:00.000000000","2020-01-25T23:35:00.000000000",1018,475741.69999999995]
["2020-01-25T16:35:15.000000000","2020-01-25T23:35:15.000000000",1017,475757.3]
["2020-01-25T16:35:15.000000000","2020-01-25T23:35:15.000000000",1020,2978259.0]
["2020-01-25T16:35:15.000000000","2020-01-25T23:35:15.000000000",1133,951.0761]
["2020-01-25T16:35:30.000000000","2020-01-25T23:35:30.000000000",1022,7.727942]
["2020-01-25T16:35:30.000000000","2020-01-25T23:35:30.000000000",1130,817851960.5166]
["2020-01-25T16:35:45.000000000","2020-01-25T23:35:45.000000000",1021,274.5918]
["2020-01-25T16:35:45.000000000","2020-01-25T23:35:45.000000000",1016,475600.0]
["2020-01-25T16:36:00.000000000","2020-01-25T23:36:00.000000000",1019,53746.78999999999]
["2020-01-25T16:36:00.000000000","2020-01-25T23:36:00.000000000",1018,477512.5]
["2020-01-25T16:36:15.000000000","2020-01-25T23:36:15.000000000",1017,475984.39999999997]
["2020-01-25T16:36:15.000000000","2020-01-25T23:36:15.000000000",1020,2978259.0]
["2020-01-25T16:36:15.000000000","2020-01-25T23:36:15.000000000",1133,951.9509]
["2020-01-25T16:36:30.000000000","2020-01-25T23:36:30.000000000",1020,2978259.0]
["2020-01-25T16:36:45.000000000","2020-01-25T23:36:45.000000000",1017,475984.39999999997]
["2020-01-25T16:36:45.000000000","2020-01-25T23:36:45.000000000",1020,2978259.0]
["2020-01-25T16:36:45.000000000","2020-01-25T23:36:45.000000000",1133,952.7969]
["2020-01-25T16:37:00.000000000","2020-01-25T23:37:00.000000000",1022,7.026413]
["2020-01-25T16:37:00.000000000","2020-01-25T23:37:00.000000000",1130,819055177.1526]
["2020-01-25T16:37:15.000000000","2020-01-25T23:37:15.000000000",1021,275.0581]
["2020-01-25T16:37:15.000000000","2020-01-25T23:37:15.000000000",1016,475400.0]
["2020-01-25T16:37:30.000000000","2020-01-25T23:37:30.000000000",1019,53700.200000000004]
["2020-01-25T16:37:30.000000000","2020-01-25T23:37:30.000000000",1018,477410.39999999997]
["2020-01-25T16:37:45.000000000","2020-01-25T23:37:45.000000000",1017,475711.5]
["2020-01-25T16:37:45.000000000","2020-01-25T23:37:45.000000000",1020,2978259.0]
["2020-01-25T16:37:45.000000000","2020-01-25T23:37:45.000000000",1133,953.0886]
["2020-01-25T16:38:00.000000000","2020-01-25T23:38:00.000000000",1022,6.771076]
["2020-01-25T16:38:00.000000000","2020-01-25T23:38:00.000000000",1130,818433912.3252]
["2020-01-25T16:38:15.000000000","2020-01-25T23:38:15.000000000",1021,274.53]
["2020-01-25T16:38:15.000000000","2020-01-25T23:38:15.000000000",1016,475100.0]
["2020-01-25T16:38:30.000000000","2020-01-25T23:38:30.000000000",1019,53646.810000000005]
["2020-01-25T16:38:30.000000000","2020-01-25T23:38:30.000000000",1018,474864.6]
["2020-01-25T16:38:45.000000000","2020-01-25T23:38:45.000000000",1017,475361.5]
["2020-01-25T16:38:45.000000000","2020-01-25T23:38:45.000000000",1020,2978259.0]
["2020-01-25T16:38:45.000000000","2020-01-25T23:38:45.000000000",1133,950.2803]
["2020-01-25T16:39:00.000000000","2020-01-25T23:39:00.000000000",1022,5.927498]
["2020-01-25T16:39:00.000000000","2020-01-25T23:39:00.000000000",1130,817408795.5774]
["2020-01-25T16:39:15.000000000","2020-01-25T23:39:15.000000000",1021,274.4586]
["2020-01-25T16:39:15.000000000","2020-01-25T23:39:15.000000000",1016,475200.0]
["2020-01-25T16:39:30.000000000","2020-01-25T23:39:30.000000000",1019,53500.0]
["2020-01-25T16:39:30.000000000","2020-01-25T23:39:30.000000000",1018,475216.7]
["2020-01-25T16:39:45.000000000","2020-01-25T23:39:45.000000000",1017,475924.0]
["2020-01-25T16:39:45.000000000","2020-01-25T23:39:45.000000000",1020,2978259.0]
["2020-01-25T16:39:45.000000000","2020-01-25T23:39:45.000000000",1133,952.6636]
["2020-01-25T16:40:00.000000000","2020-01-25T23:40:00.000000000",1022,5.285919]
["2020-01-25T16:40:00.000000000","2020-01-25T23:40:00.000000000",1130,818566147.0248]
["2020-01-25T16:40:15.000000000","2020-01-25T23:40:15.000000000",1021,274.6966]
["2020-01-25T16:40:15.000000000","2020-01-25T23:40:15.000000000",1016,475100.0]
["2020-01-25T16:40:30.000000000","2020-01-25T23:40:30.000000000",1019,53500.0]
["2020-01-25T16:40:30.000000000","2020-01-25T23:40:30.000000000",1018,474806.2]
["2020-01-25T16:40:45.000000000","2020-01-25T23:40:45.000000000",1017,474318.8]
["2020-01-25T16:40:45.000000000","2020-01-25T23:40:45.000000000",1020,2978259.0]
["2020-01-25T16:40:45.000000000","2020-01-25T23:40:45.000000000",1133,949.1459]
["2020-01-25T16:41:00.000000000","2020-01-25T23:41:00.000000000",1022,5.143885]
["2020-01-25T16:41:00.000000000","2020-01-25T23:41:00.000000000",1130,816628789.5453]
["2020-01-25T16:41:15.000000000","2020-01-25T23:41:15.000000000",1021,274.3299]
["2020-01-25T16:41:15.000000000","2020-01-25T23:41:15.000000000",1016,475100.0]
["2020-01-25T16:41:30.000000000","2020-01-25T23:41:30.000000000",1019,53300.049999999996]
["2020-01-25T16:41:30.000000000","2020-01-25T23:41:30.000000000",1018,474772.89999999997]
["2020-01-25T16:41:45.000000000","2020-01-25T23:41:45.000000000",1017,475984.39999999997]
["2020-01-25T16:41:45.000000000","2020-01-25T23:41:45.000000000",1020,2978259.0]
["2020-01-25T16:41:45.000000000","2020-01-25T23:41:45.000000000",1133,950.7427]
["2020-01-25T16:42:00.000000000","2020-01-25T23:42:00.000000000",1022,5.361375]
["2020-01-25T16:42:00.000000000","2020-01-25T23:42:00.000000000",1130,817990747.386]
["2020-01-25T16:42:15.000000000","2020-01-25T23:42:15.000000000",1021,274.7007]
["2020-01-25T16:42:15.000000000","2020-01-25T23:42:15.000000000",1016,475000.0]
["2020-01-25T16:42:30.000000000","2020-01-25T23:42:30.000000000",1019,53100.1]
["2020-01-25T16:42:30.000000000","2020-01-25T23:42:30.000000000",1018,474675.0]
["2020-01-25T16:42:45.000000000","2020-01-25T23:42:45.000000000",1017,475537.5]
["2020-01-25T16:42:45.000000000","2020-01-25T23:42:45.000000000",1020,2978259.0]
["2020-01-25T16:42:45.000000000","2020-01-25T23:42:45.000000000",1133,950.1167]
["2020-01-25T16:43:00.000000000","2020-01-25T23:43:00.000000000",1022,4.737559]
["2020-01-25T16:43:00.000000000","2020-01-25T23:43:00.000000000",1130,816582626.5308]
["2020-01-25T16:43:15.000000000","2020-01-25T23:43:15.000000000",1021,274.2944]
["2020-01-25T16:43:15.000000000","2020-01-25T23:43:15.000000000",1016,474600.0]
["2020-01-25T16:43:30.000000000","2020-01-25T23:43:30.000000000",1019,52900.149999999994]
["2020-01-25T16:43:30.000000000","2020-01-25T23:43:30.000000000",1018,474437.5]
["2020-01-25T16:43:45.000000000","2020-01-25T23:43:45.000000000",1017,475984.39999999997]
["2020-01-25T16:43:45.000000000","2020-01-25T23:43:45.000000000",1020,2978259.0]
["2020-01-25T16:43:45.000000000","2020-01-25T23:43:45.000000000",1133,950.4448]
["2020-01-25T16:44:00.000000000","2020-01-25T23:44:00.000000000",1022,3.929578]
["2020-01-25T16:44:00.000000000","2020-01-25T23:44:00.000000000",1130,816615661.572]
["2020-01-25T16:44:15.000000000","2020-01-25T23:44:15.000000000",1021,274.1922]
["2020-01-25T16:44:15.000000000","2020-01-25T23:44:15.000000000",1016,474900.0]
["2020-01-25T16:44:30.000000000","2020-01-25T23:44:30.000000000",1019,52700.200000000004]
["2020-01-25T16:44:30.000000000","2020-01-25T23:44:30.000000000",1018,474543.8]
["2020-01-25T16:44:45.000000000","2020-01-25T23:44:45.000000000",1017,475984.39999999997]
["2020-01-25T16:44:45.000000000","2020-01-25T23:44:45.000000000",1020,2978260.0]
["2020-01-25T16:44:45.000000000","2020-01-25T23:44:45.000000000",1133,950.4532]
["2020-01-25T16:45:00.000000000","2020-01-25T23:45:00.000000000",1022,3.714191]
["2020-01-25T16:45:00.000000000","2020-01-25T23:45:00.000000000",1130,816318133.398]
["2020-01-25T16:45:15.000000000","2020-01-25T23:45:15.000000000",1021,274.2522]
["2020-01-25T16:45:15.000000000","2020-01-25T23:45:15.000000000",1016,474600.0]
["2020-01-25T16:45:30.000000000","2020-01-25T23:45:30.000000000",1019,51993.46]
["2020-01-25T16:45:30.000000000","2020-01-25T23:45:30.000000000",1018,474283.3]
["2020-01-25T16:45:45.000000000","2020-01-25T23:45:45.000000000",1017,475402.10000000003]
["2020-01-25T16:45:45.000000000","2020-01-25T23:45:45.000000000",1020,2978260.0]
["2020-01-25T16:45:45.000000000","2020-01-25T23:45:45.000000000",1133,949.8]
["2020-01-25T16:46:00.000000000","2020-01-25T23:46:00.000000000",1022,3.429916]
["2020-01-25T16:46:00.000000000","2020-01-25T23:46:00.000000000",1130,816814013.688]
["2020-01-25T16:46:15.000000000","2020-01-25T23:46:15.000000000",1021,274.1168]
["2020-01-25T16:46:15.000000000","2020-01-25T23:46:15.000000000",1016,474400.0]
["2020-01-25T16:46:30.000000000","2020-01-25T23:46:30.000000000",1019,51300.049999999996]
["2020-01-25T16:46:30.000000000","2020-01-25T23:46:30.000000000",1018,474643.7]
["2020-01-25T16:46:45.000000000","2020-01-25T23:46:45.000000000",1017,475851.0]
["2020-01-25T16:46:45.000000000","2020-01-25T23:46:45.000000000",1020,2978260.0]
["2020-01-25T16:46:45.000000000","2020-01-25T23:46:45.000000000",1133,950.5468]
["2020-01-25T16:47:00.000000000","2020-01-25T23:47:00.000000000",1022,3.29683]
["2020-01-25T16:47:00.000000000","2020-01-25T23:47:00.000000000",1130,817211015.746]
["2020-01-25T16:47:15.000000000","2020-01-25T23:47:15.000000000",1021,274.3743]
["2020-01-25T16:47:15.000000000","2020-01-25T23:47:15.000000000",1016,474300.0]
["2020-01-25T16:47:30.000000000","2020-01-25T23:47:30.000000000",1019,51046.71]
["2020-01-25T16:47:30.000000000","2020-01-25T23:47:30.000000000",1018,474210.39999999997]
["2020-01-25T16:47:45.000000000","2020-01-25T23:47:45.000000000",1017,475984.39999999997]
["2020-01-25T16:47:45.000000000","2020-01-25T23:47:45.000000000",1020,2978260.0]
["2020-01-25T16:47:45.000000000","2020-01-25T23:47:45.000000000",1133,951.4406]
["2020-01-25T16:48:00.000000000","2020-01-25T23:48:00.000000000",1022,3.07922]
["2020-01-25T16:48:00.000000000","2020-01-25T23:48:00.000000000",1130,816609109.4]
["2020-01-25T16:48:15.000000000","2020-01-25T23:48:15.000000000",1021,274.159]
["2020-01-25T16:48:15.000000000","2020-01-25T23:48:15.000000000",1016,474400.0]
["2020-01-25T16:48:30.000000000","2020-01-25T23:48:30.000000000",1019,50240.119999999995]
["2020-01-25T16:48:30.000000000","2020-01-25T23:48:30.000000000",1018,475518.7]
["2020-01-25T16:48:45.000000000","2020-01-25T23:48:45.000000000",1017,475984.39999999997]
["2020-01-25T16:48:45.000000000","2020-01-25T23:48:45.000000000",1020,2978260.0]
["2020-01-25T16:48:45.000000000","2020-01-25T23:48:45.000000000",1133,951.9532]
["2020-01-25T16:49:00.000000000","2020-01-25T23:49:00.000000000",1022,2.823963]
["2020-01-25T16:49:00.000000000","2020-01-25T23:49:00.000000000",1130,816470620.31]
["2020-01-25T16:49:15.000000000","2020-01-25T23:49:15.000000000",1021,274.1767]
["2020-01-25T16:49:15.000000000","2020-01-25T23:49:15.000000000",1016,474400.0]
["2020-01-25T16:49:30.000000000","2020-01-25T23:49:30.000000000",1019,49900.149999999994]
["2020-01-25T16:49:30.000000000","2020-01-25T23:49:30.000000000",1018,474558.3]
["2020-01-25T16:49:45.000000000","2020-01-25T23:49:45.000000000",1017,475984.39999999997]
["2020-01-25T16:49:45.000000000","2020-01-25T23:49:45.000000000",1020,2978260.0]
["2020-01-25T16:49:45.000000000","2020-01-25T23:49:45.000000000",1133,950.3573]
["2020-01-25T16:50:00.000000000","2020-01-25T23:50:00.000000000",1022,2.564209]
["2020-01-25T16:50:00.000000000","2020-01-25T23:50:00.000000000",1130,816020903.05]
["2020-01-25T16:50:15.000000000","2020-01-25T23:50:15.000000000",1021,273.9925]
["2020-01-25T16:50:15.000000000","2020-01-25T23:50:15.000000000",1016,473800.0]
["2020-01-25T16:50:30.000000000","2020-01-25T23:50:30.000000000",1019,49393.36]
["2020-01-25T16:50:30.000000000","2020-01-25T23:50:30.000000000",1018,474731.3]
["2020-01-25T16:50:45.000000000","2020-01-25T23:50:45.000000000",1017,473335.39999999997]
["2020-01-25T16:50:45.000000000","2020-01-25T23:50:45.000000000",1020,2978260.0]
["2020-01-25T16:50:45.000000000","2020-01-25T23:50:45.000000000",1133,948.8312]
["2020-01-25T16:51:00.000000000","2020-01-25T23:51:00.000000000",1022,2.295613]
["2020-01-25T16:51:00.000000000","2020-01-25T23:51:00.000000000",1130,816100124.766]
["2020-01-25T16:51:15.000000000","2020-01-25T23:51:15.000000000",1021,273.7838]
["2020-01-25T16:51:15.000000000","2020-01-25T23:51:15.000000000",1016,474300.0]
["2020-01-25T16:51:30.000000000","2020-01-25T23:51:30.000000000",1019,48700.200000000004]
["2020-01-25T16:51:30.000000000","2020-01-25T23:51:30.000000000",1018,474008.30000000005]
["2020-01-25T16:51:45.000000000","2020-01-25T23:51:45.000000000",1017,473787.5]
["2020-01-25T16:51:45.000000000","2020-01-25T23:51:45.000000000",1020,2978260.0]
["2020-01-25T16:51:45.000000000","2020-01-25T23:51:45.000000000",1133,949.1854]
["2020-01-25T16:52:00.000000000","2020-01-25T23:52:00.000000000",1022,1.944836]
["2020-01-25T16:52:00.000000000","2020-01-25T23:52:00.000000000",1130,816139735.624]
["2020-01-25T16:52:15.000000000","2020-01-25T23:52:15.000000000",1021,273.9836]
["2020-01-25T16:52:15.000000000","2020-01-25T23:52:15.000000000",1016,473800.0]
["2020-01-25T16:52:30.000000000","2020-01-25T23:52:30.000000000",1019,48546.71]
["2020-01-25T16:52:30.000000000","2020-01-25T23:52:30.000000000",1018,475604.2]
["2020-01-25T16:52:45.000000000","2020-01-25T23:52:45.000000000",1017,472100.0]
["2020-01-25T16:52:45.000000000","2020-01-25T23:52:45.000000000",1020,2978260.0]
["2020-01-25T16:52:45.000000000","2020-01-25T23:52:45.000000000",1133,947.8458]
["2020-01-25T16:53:00.000000000","2020-01-25T23:53:00.000000000",1022,1.627391]
["2020-01-25T16:53:00.000000000","2020-01-25T23:53:00.000000000",1130,815590842.306]
["2020-01-25T16:53:15.000000000","2020-01-25T23:53:15.000000000",1021,273.9258]
["2020-01-25T16:53:15.000000000","2020-01-25T23:53:15.000000000",1016,474100.0]
["2020-01-25T16:53:30.000000000","2020-01-25T23:53:30.000000000",1019,47846.76]
["2020-01-25T16:53:30.000000000","2020-01-25T23:53:30.000000000",1018,474475.0]
["2020-01-25T16:53:45.000000000","2020-01-25T23:53:45.000000000",1017,473933.3]
["2020-01-25T16:53:45.000000000","2020-01-25T23:53:45.000000000",1020,2978260.0]
["2020-01-25T16:53:45.000000000","2020-01-25T23:53:45.000000000",1133,949.3312]
["2020-01-25T16:54:00.000000000","2020-01-25T23:54:00.000000000",1022,1.511914]
["2020-01-25T16:54:00.000000000","2020-01-25T23:54:00.000000000",1130,815921726.992]
["2020-01-25T16:54:15.000000000","2020-01-25T23:54:15.000000000",1021,274.0124]
["2020-01-25T16:54:15.000000000","2020-01-25T23:54:15.000000000",1016,474000.0]
["2020-01-25T16:54:30.000000000","2020-01-25T23:54:30.000000000",1019,47346.76]
["2020-01-25T16:54:30.000000000","2020-01-25T23:54:30.000000000",1018,475406.3]
["2020-01-25T16:54:45.000000000","2020-01-25T23:54:45.000000000",1017,472097.89999999997]
["2020-01-25T16:54:45.000000000","2020-01-25T23:54:45.000000000",1020,2978260.0]
["2020-01-25T16:54:45.000000000","2020-01-25T23:54:45.000000000",1133,947.9125]
["2020-01-25T16:55:00.000000000","2020-01-25T23:55:00.000000000",1022,0.7148931]
["2020-01-25T16:55:00.000000000","2020-01-25T23:55:00.000000000",1130,815941681.334]
["2020-01-25T16:55:15.000000000","2020-01-25T23:55:15.000000000",1021,273.7017]
["2020-01-25T16:55:15.000000000","2020-01-25T23:55:15.000000000",1016,474000.0]
["2020-01-25T16:55:30.000000000","2020-01-25T23:55:30.000000000",1019,46846.76]
["2020-01-25T16:55:30.000000000","2020-01-25T23:55:30.000000000",1018,475943.8]
["2020-01-25T16:55:45.000000000","2020-01-25T23:55:45.000000000",1017,472000.0]
["2020-01-25T16:55:45.000000000","2020-01-25T23:55:45.000000000",1020,2978260.0]
["2020-01-25T16:55:45.000000000","2020-01-25T23:55:45.000000000",1133,947.9688]
["2020-01-25T16:56:00.000000000","2020-01-25T23:56:00.000000000",1022,0.03111036]
["2020-01-25T16:56:00.000000000","2020-01-25T23:56:00.000000000",1130,815683466.192]
["2020-01-25T16:56:15.000000000","2020-01-25T23:56:15.000000000",1021,273.7837]
["2020-01-25T16:56:15.000000000","2020-01-25T23:56:15.000000000",1016,473800.0]
["2020-01-25T16:56:30.000000000","2020-01-25T23:56:30.000000000",1019,46193.41]
["2020-01-25T16:56:30.000000000","2020-01-25T23:56:30.000000000",1018,475785.39999999997]
["2020-01-25T16:56:45.000000000","2020-01-25T23:56:45.000000000",1017,472000.0]
["2020-01-25T16:56:45.000000000","2020-01-25T23:56:45.000000000",1020,2978260.0]
["2020-01-25T16:56:45.000000000","2020-01-25T23:56:45.000000000",1133,947.6375]
["2020-01-25T16:57:00.000000000","2020-01-25T23:57:00.000000000",1022,0.04888771]
["2020-01-25T16:57:00.000000000","2020-01-25T23:57:00.000000000",1130,815458905.388]
["2020-01-25T16:57:15.000000000","2020-01-25T23:57:15.000000000",1021,273.6727]
["2020-01-25T16:57:15.000000000","2020-01-25T23:57:15.000000000",1016,473900.0]
["2020-01-25T16:57:30.000000000","2020-01-25T23:57:30.000000000",1019,45546.71]
["2020-01-25T16:57:30.000000000","2020-01-25T23:57:30.000000000",1018,475445.80000000005]
["2020-01-25T16:57:45.000000000","2020-01-25T23:57:45.000000000",1017,473191.7]
["2020-01-25T16:57:45.000000000","2020-01-25T23:57:45.000000000",1020,2978260.0]
["2020-01-25T16:57:45.000000000","2020-01-25T23:57:45.000000000",1133,948.6292]
["2020-01-25T16:58:00.000000000","2020-01-25T23:58:00.000000000",1022,0.0]
["2020-01-25T16:58:00.000000000","2020-01-25T23:58:00.000000000",1130,814870699.038]
["2020-01-25T16:58:15.000000000","2020-01-25T23:58:15.000000000",1021,273.6484]
["2020-01-25T16:58:15.000000000","2020-01-25T23:58:15.000000000",1016,473800.0]
["2020-01-25T16:58:30.000000000","2020-01-25T23:58:30.000000000",1019,45093.43]
["2020-01-25T16:58:30.000000000","2020-01-25T23:58:30.000000000",1018,475512.5]
["2020-01-25T16:58:45.000000000","2020-01-25T23:58:45.000000000",1017,472000.0]
["2020-01-25T16:58:45.000000000","2020-01-25T23:58:45.000000000",1020,2978260.0]
["2020-01-25T16:58:45.000000000","2020-01-25T23:58:45.000000000",1133,947.5854]
["2020-01-25T16:59:00.000000000","2020-01-25T23:59:00.000000000",1022,0.01777735]
["2020-01-25T16:59:00.000000000","2020-01-25T23:59:00.000000000",1130,815015740.3]
["2020-01-25T16:59:15.000000000","2020-01-25T23:59:15.000000000",1021,273.5751]
["2020-01-25T16:59:15.000000000","2020-01-25T23:59:15.000000000",1016,473700.0]
["2020-01-25T16:59:30.000000000","2020-01-25T23:59:30.000000000",1019,44500.0]
["2020-01-25T16:59:30.000000000","2020-01-25T23:59:30.000000000",1018,475539.60000000003]
["2020-01-25T16:59:45.000000000","2020-01-25T23:59:45.000000000",1017,473733.3]
["2020-01-25T16:59:45.000000000","2020-01-25T23:59:45.000000000",1020,2978260.0]
["2020-01-25T16:59:45.000000000","2020-01-25T23:59:45.000000000",1133,949.425]
["2020-01-25T17:00:00.000000000","2020-01-26T00:00:00.000000000",1022,0.03333253]
["2020-01-25T17:00:00.000000000","2020-01-26T00:00:00.000000000",1130,814929966.412]
["2020-01-25T17:00:15.000000000","2020-01-26T00:00:15.000000000",1021,273.644]
["2020-01-25T17:00:15.000000000","2020-01-26T00:00:15.000000000",1016,474100.0]
["2020-01-25T17:00:30.000000000","2020-01-26T00:00:30.000000000",1019,43846.76]
["2020-01-25T17:00:30.000000000","2020-01-26T00:00:30.000000000",1018,475652.10000000003]
["2020-01-25T17:00:45.000000000","2020-01-26T00:00:45.000000000",1017,472000.0]
["2020-01-25T17:00:45.000000000","2020-01-26T00:00:45.000000000",1020,2978260.0]
["2020-01-25T17:00:45.000000000","2020-01-26T00:00:45.000000000",1133,947.7188]
["2020-01-25T17:01:00.000000000","2020-01-26T00:01:00.000000000",1022,0.0]
["2020-01-25T17:01:15.000000000","2020-01-26T00:01:15.000000000",1017,472000.0]
["2020-01-25T17:01:15.000000000","2020-01-26T00:01:15.000000000",1020,2978260.0]
["2020-01-25T17:01:15.000000000","2020-01-26T00:01:15.000000000",1133,947.5625]
["2020-01-25T17:01:30.000000000","2020-01-26T00:01:30.000000000",1022,0.03111036]
["2020-01-25T17:01:30.000000000","2020-01-26T00:01:30.000000000",1130,815029142.47]
["2020-01-25T17:01:45.000000000","2020-01-26T00:01:45.000000000",1021,273.5706]
["2020-01-25T17:01:45.000000000","2020-01-26T00:01:45.000000000",1016,473700.0]
["2020-01-25T17:02:00.000000000","2020-01-26T00:02:00.000000000",1019,43146.810000000005]
["2020-01-25T17:02:00.000000000","2020-01-26T00:02:00.000000000",1018,475487.5]
["2020-01-25T17:02:15.000000000","2020-01-26T00:02:15.000000000",1017,472000.0]
["2020-01-25T17:02:15.000000000","2020-01-26T00:02:15.000000000",1020,2978260.0]
["2020-01-25T17:02:15.000000000","2020-01-26T00:02:15.000000000",1133,947.2646]
["2020-01-25T17:02:30.000000000","2020-01-26T00:02:30.000000000",1022,0.03333253]
["2020-01-25T17:02:30.000000000","2020-01-26T00:02:30.000000000",1130,814334910.064]
["2020-01-25T17:02:45.000000000","2020-01-26T00:02:45.000000000",1021,273.4974]
["2020-01-25T17:02:45.000000000","2020-01-26T00:02:45.000000000",1016,473600.0]
["2020-01-25T17:03:00.000000000","2020-01-26T00:03:00.000000000",1019,42646.810000000005]
["2020-01-25T17:03:00.000000000","2020-01-26T00:03:00.000000000",1018,474835.39999999997]
["2020-01-25T17:03:15.000000000","2020-01-26T00:03:15.000000000",1017,472000.0]
["2020-01-25T17:03:15.000000000","2020-01-26T00:03:15.000000000",1020,2978260.0]
["2020-01-25T17:03:15.000000000","2020-01-26T00:03:15.000000000",1133,945.8083]
["2020-01-25T17:03:30.000000000","2020-01-26T00:03:30.000000000",1022,0.0]
["2020-01-25T17:03:30.000000000","2020-01-26T00:03:30.000000000",1130,814070440.576]
["2020-01-25T17:03:45.000000000","2020-01-26T00:03:45.000000000",1021,273.3486]
["2020-01-25T17:03:45.000000000","2020-01-26T00:03:45.000000000",1016,473700.0]
["2020-01-25T17:04:00.000000000","2020-01-26T00:04:00.000000000",1019,42246.78999999999]
["2020-01-25T17:04:00.000000000","2020-01-26T00:04:00.000000000",1018,472866.69999999995]
["2020-01-25T17:04:15.000000000","2020-01-26T00:04:15.000000000",1017,472000.0]
["2020-01-25T17:04:15.000000000","2020-01-26T00:04:15.000000000",1020,2978260.0]
["2020-01-25T17:04:15.000000000","2020-01-26T00:04:15.000000000",1133,946.4688]
["2020-01-25T17:04:30.000000000","2020-01-26T00:04:30.000000000",1022,0.06888723]
["2020-01-25T17:04:30.000000000","2020-01-26T00:04:30.000000000",1130,813938205.832]
["2020-01-25T17:04:45.000000000","2020-01-26T00:04:45.000000000",1021,273.3642]
["2020-01-25T17:04:45.000000000","2020-01-26T00:04:45.000000000",1016,473700.0]
["2020-01-25T17:05:00.000000000","2020-01-26T00:05:00.000000000",1019,41643.0]
["2020-01-25T17:05:00.000000000","2020-01-26T00:05:00.000000000",1018,473406.3]
["2020-01-25T17:05:15.000000000","2020-01-26T00:05:15.000000000",1017,472000.0]
["2020-01-25T17:05:15.000000000","2020-01-26T00:05:15.000000000",1020,2978260.0]
["2020-01-25T17:05:15.000000000","2020-01-26T00:05:15.000000000",1133,945.2813]
["2020-01-25T17:05:30.000000000","2020-01-26T00:05:30.000000000",1022,0.03111036]
["2020-01-25T17:05:30.000000000","2020-01-26T00:05:30.000000000",1130,814129707.95]
["2020-01-25T17:05:45.000000000","2020-01-26T00:05:45.000000000",1021,273.362]
["2020-01-25T17:05:45.000000000","2020-01-26T00:05:45.000000000",1016,473700.0]
["2020-01-25T17:06:00.000000000","2020-01-26T00:06:00.000000000",1019,41093.43]
["2020-01-25T17:06:00.000000000","2020-01-26T00:06:00.000000000",1018,475302.1]
["2020-01-25T17:06:15.000000000","2020-01-26T00:06:15.000000000",1017,472000.0]
["2020-01-25T17:06:15.000000000","2020-01-26T00:06:15.000000000",1020,2978260.0]
["2020-01-25T17:06:15.000000000","2020-01-26T00:06:15.000000000",1133,947.3896]
["2020-01-25T17:06:30.000000000","2020-01-26T00:06:30.000000000",1022,0.0]
["2020-01-25T17:06:30.000000000","2020-01-26T00:06:30.000000000",1130,814605931.724]
["2020-01-25T17:06:45.000000000","2020-01-26T00:06:45.000000000",1021,273.6084]
["2020-01-25T17:06:45.000000000","2020-01-26T00:06:45.000000000",1016,473800.0]
["2020-01-25T17:07:00.000000000","2020-01-26T00:07:00.000000000",1019,40542.9]
["2020-01-25T17:07:00.000000000","2020-01-26T00:07:00.000000000",1018,475218.8]
["2020-01-25T17:07:15.000000000","2020-01-26T00:07:15.000000000",1017,472000.0]
["2020-01-25T17:07:15.000000000","2020-01-26T00:07:15.000000000",1020,2978260.0]
["2020-01-25T17:07:15.000000000","2020-01-26T00:07:15.000000000",1133,947.25]
["2020-01-25T17:07:30.000000000","2020-01-26T00:07:30.000000000",1022,0.01777735]
["2020-01-25T17:07:30.000000000","2020-01-26T00:07:30.000000000",1130,814625588.24]
["2020-01-25T17:07:45.000000000","2020-01-26T00:07:45.000000000",1021,273.5284]
["2020-01-25T17:07:45.000000000","2020-01-26T00:07:45.000000000",1016,474000.0]
["2020-01-25T17:08:00.000000000","2020-01-26T00:08:00.000000000",1019,40093.43]
["2020-01-25T17:08:00.000000000","2020-01-26T00:08:00.000000000",1018,475077.1]
["2020-01-25T17:08:15.000000000","2020-01-26T00:08:15.000000000",1017,472000.0]
["2020-01-25T17:08:15.000000000","2020-01-26T00:08:15.000000000",1020,2978260.0]
["2020-01-25T17:08:15.000000000","2020-01-26T00:08:15.000000000",1133,946.8875]
["2020-01-25T17:08:30.000000000","2020-01-26T00:08:30.000000000",1022,0.05110988]
["2020-01-25T17:08:30.000000000","2020-01-26T00:08:30.000000000",1130,814797731.668]
["2020-01-25T17:08:45.000000000","2020-01-26T00:08:45.000000000",1021,273.6596]
["2020-01-25T17:08:45.000000000","2020-01-26T00:08:45.000000000",1016,474100.0]
["2020-01-25T17:09:00.000000000","2020-01-26T00:09:00.000000000",1019,39593.43]
["2020-01-25T17:09:00.000000000","2020-01-26T00:09:00.000000000",1018,475406.3]
["2020-01-25T17:09:15.000000000","2020-01-26T00:09:15.000000000",1017,472266.7]
["2020-01-25T17:09:15.000000000","2020-01-26T00:09:15.000000000",1020,2978260.0]
["2020-01-25T17:09:15.000000000","2020-01-26T00:09:15.000000000",1133,945.9084]
["2020-01-25T17:09:30.000000000","2020-01-26T00:09:30.000000000",1022,0.06666507]
["2020-01-25T17:09:30.000000000","2020-01-26T00:09:30.000000000",1130,814632140.412]
["2020-01-25T17:09:45.000000000","2020-01-26T00:09:45.000000000",1021,273.5085]
["2020-01-25T17:09:45.000000000","2020-01-26T00:09:45.000000000",1016,474200.0]
["2020-01-25T17:10:00.000000000","2020-01-26T00:10:00.000000000",1019,39146.810000000005]
["2020-01-25T17:10:00.000000000","2020-01-26T00:10:00.000000000",1018,475258.30000000005]
["2020-01-25T17:10:15.000000000","2020-01-26T00:10:15.000000000",1017,472000.0]
["2020-01-25T17:10:15.000000000","2020-01-26T00:10:15.000000000",1020,2978260.0]
["2020-01-25T17:10:15.000000000","2020-01-26T00:10:15.000000000",1133,947.1583]
["2020-01-25T17:10:30.000000000","2020-01-26T00:10:30.000000000",1022,0.01777735]
["2020-01-25T17:10:30.000000000","2020-01-26T00:10:30.000000000",1130,814777777.326]
["2020-01-25T17:10:45.000000000","2020-01-26T00:10:45.000000000",1021,273.6166]
["2020-01-25T17:10:45.000000000","2020-01-26T00:10:45.000000000",1016,474100.0]
["2020-01-25T17:11:00.000000000","2020-01-26T00:11:00.000000000",1019,38746.78999999999]
["2020-01-25T17:11:00.000000000","2020-01-26T00:11:00.000000000",1018,475187.5]
["2020-01-25T17:11:15.000000000","2020-01-26T00:11:15.000000000",1017,472000.0]
["2020-01-25T17:11:15.000000000","2020-01-26T00:11:15.000000000",1020,2978260.0]
["2020-01-25T17:11:15.000000000","2020-01-26T00:11:15.000000000",1133,947.2104]
["2020-01-25T17:11:30.000000000","2020-01-26T00:11:30.000000000",1022,0.03333253]
["2020-01-25T17:11:30.000000000","2020-01-26T00:11:30.000000000",1130,815029142.47]
["2020-01-25T17:11:45.000000000","2020-01-26T00:11:45.000000000",1021,273.5884]
["2020-01-25T17:11:45.000000000","2020-01-26T00:11:45.000000000",1016,474100.0]
["2020-01-25T17:12:00.000000000","2020-01-26T00:12:00.000000000",1019,38346.76]
["2020-01-25T17:12:00.000000000","2020-01-26T00:12:00.000000000",1018,475172.9]
["2020-01-25T17:12:15.000000000","2020-01-26T00:12:15.000000000",1017,472000.0]
["2020-01-25T17:12:15.000000000","2020-01-26T00:12:15.000000000",1020,2978260.0]
["2020-01-25T17:12:15.000000000","2020-01-26T00:12:15.000000000",1133,947.3854]
["2020-01-25T17:12:30.000000000","2020-01-26T00:12:30.000000000",1022,0.01777735]
["2020-01-25T17:12:30.000000000","2020-01-26T00:12:30.000000000",1130,814559470.868]
["2020-01-25T17:12:45.000000000","2020-01-26T00:12:45.000000000",1021,273.6084]
["2020-01-25T17:12:45.000000000","2020-01-26T00:12:45.000000000",1016,474000.0]
["2020-01-25T17:13:00.000000000","2020-01-26T00:13:00.000000000",1019,37893.36]
["2020-01-25T17:13:00.000000000","2020-01-26T00:13:00.000000000",1018,475152.10000000003]
["2020-01-25T17:13:15.000000000","2020-01-26T00:13:15.000000000",1017,472000.0]
["2020-01-25T17:13:15.000000000","2020-01-26T00:13:15.000000000",1020,2978260.0]
["2020-01-25T17:13:15.000000000","2020-01-26T00:13:15.000000000",1133,947.0708]
["2020-01-25T17:13:30.000000000","2020-01-26T00:13:30.000000000",1022,0.03333253]
["2020-01-25T17:13:30.000000000","2020-01-26T00:13:30.000000000",1130,814328357.892]
["2020-01-25T17:13:45.000000000","2020-01-26T00:13:45.000000000",1021,273.3931]
["2020-01-25T17:13:45.000000000","2020-01-26T00:13:45.000000000",1016,474000.0]
["2020-01-25T17:14:00.000000000","2020-01-26T00:14:00.000000000",1019,37446.74]
["2020-01-25T17:14:00.000000000","2020-01-26T00:14:00.000000000",1018,475316.7]
["2020-01-25T17:14:15.000000000","2020-01-26T00:14:15.000000000",1017,472000.0]
["2020-01-25T17:14:15.000000000","2020-01-26T00:14:15.000000000",1020,2978260.0]
["2020-01-25T17:14:15.000000000","2020-01-26T00:14:15.000000000",1133,947.3292]
["2020-01-25T17:14:30.000000000","2020-01-26T00:14:30.000000000",1022,0.01777735]
["2020-01-25T17:14:30.000000000","2020-01-26T00:14:30.000000000",1130,814883803.382]
["2020-01-25T17:14:45.000000000","2020-01-26T00:14:45.000000000",1021,273.6642]
["2020-01-25T17:14:45.000000000","2020-01-26T00:14:45.000000000",1016,473900.0]
["2020-01-25T17:15:00.000000000","2020-01-26T00:15:00.000000000",1019,37093.43]
["2020-01-25T17:15:00.000000000","2020-01-26T00:15:00.000000000",1018,475187.5]
["2020-01-25T17:15:15.000000000","2020-01-26T00:15:15.000000000",1017,472000.0]
["2020-01-25T17:15:15.000000000","2020-01-26T00:15:15.000000000",1020,2978260.0]
["2020-01-25T17:15:15.000000000","2020-01-26T00:15:15.000000000",1133,946.9813]
["2020-01-25T17:15:30.000000000","2020-01-26T00:15:30.000000000",1022,0.05110988]
["2020-01-25T17:15:30.000000000","2020-01-26T00:15:30.000000000",1130,814539814.352]
["2020-01-25T17:15:45.000000000","2020-01-26T00:15:45.000000000",1021,273.5263]
["2020-01-25T17:15:45.000000000","2020-01-26T00:15:45.000000000",1016,473600.0]
["2020-01-25T17:16:00.000000000","2020-01-26T00:16:00.000000000",1019,36746.78999999999]
["2020-01-25T17:16:00.000000000","2020-01-26T00:16:00.000000000",1018,475052.1]
["2020-01-25T17:16:15.000000000","2020-01-26T00:16:15.000000000",1017,472000.0]
["2020-01-25T17:16:15.000000000","2020-01-26T00:16:15.000000000",1020,2978260.0]
["2020-01-25T17:16:15.000000000","2020-01-26T00:16:15.000000000",1133,947.1292]
["2020-01-25T17:16:30.000000000","2020-01-26T00:16:30.000000000",1022,0.0]
["2020-01-25T17:16:30.000000000","2020-01-26T00:16:30.000000000",1130,814136557.948]
["2020-01-25T17:16:45.000000000","2020-01-26T00:16:45.000000000",1021,273.3065]
["2020-01-25T17:16:45.000000000","2020-01-26T00:16:45.000000000",1016,473300.0]
["2020-01-25T17:17:00.000000000","2020-01-26T00:17:00.000000000",1019,36400.149999999994]
["2020-01-25T17:17:00.000000000","2020-01-26T00:17:00.000000000",1018,474541.7]
["2020-01-25T17:17:15.000000000","2020-01-26T00:17:15.000000000",1017,472000.0]
["2020-01-25T17:17:15.000000000","2020-01-26T00:17:15.000000000",1020,2978260.0]
["2020-01-25T17:17:15.000000000","2020-01-26T00:17:15.000000000",1133,945.4292]
["2020-01-25T17:17:30.000000000","2020-01-26T00:17:30.000000000",1022,0.04888771]
["2020-01-25T17:17:30.000000000","2020-01-26T00:17:30.000000000",1130,814129707.95]
["2020-01-25T17:17:45.000000000","2020-01-26T00:17:45.000000000",1021,273.3264]
["2020-01-25T17:17:45.000000000","2020-01-26T00:17:45.000000000",1016,473400.0]
["2020-01-25T17:18:00.000000000","2020-01-26T00:18:00.000000000",1019,36146.810000000005]
["2020-01-25T17:18:00.000000000","2020-01-26T00:18:00.000000000",1018,473064.6]
["2020-01-25T17:18:15.000000000","2020-01-26T00:18:15.000000000",1017,472000.0]
["2020-01-25T17:18:15.000000000","2020-01-26T00:18:15.000000000",1020,2978260.0]
["2020-01-25T17:18:15.000000000","2020-01-26T00:18:15.000000000",1133,945.0083]
["2020-01-25T17:18:30.000000000","2020-01-26T00:18:30.000000000",1022,0.06666507]
["2020-01-25T17:18:30.000000000","2020-01-26T00:18:30.000000000",1130,813812225.434]
["2020-01-25T17:18:45.000000000","2020-01-26T00:18:45.000000000",1021,273.2687]
["2020-01-25T17:18:45.000000000","2020-01-26T00:18:45.000000000",1016,473600.0]
["2020-01-25T17:19:00.000000000","2020-01-26T00:19:00.000000000",1019,35746.78999999999]
["2020-01-25T17:19:00.000000000","2020-01-26T00:19:00.000000000",1018,473341.7]
["2020-01-25T17:19:15.000000000","2020-01-26T00:19:15.000000000",1017,472000.0]
["2020-01-25T17:19:15.000000000","2020-01-26T00:19:15.000000000",1020,2978260.0]
["2020-01-25T17:19:15.000000000","2020-01-26T00:19:15.000000000",1133,944.7729]
["2020-01-25T17:19:30.000000000","2020-01-26T00:19:30.000000000",1022,0.06666507]
["2020-01-25T17:19:30.000000000","2020-01-26T00:19:30.000000000",1130,813580814.632]
["2020-01-25T17:19:45.000000000","2020-01-26T00:19:45.000000000",1021,273.1266]
["2020-01-25T17:19:45.000000000","2020-01-26T00:19:45.000000000",1016,473000.0]
["2020-01-25T17:20:00.000000000","2020-01-26T00:20:00.000000000",1019,35393.36]
["2020-01-25T17:20:00.000000000","2020-01-26T00:20:00.000000000",1018,472856.3]
["2020-01-25T17:20:15.000000000","2020-01-26T00:20:15.000000000",1017,472000.0]
["2020-01-25T17:20:15.000000000","2020-01-26T00:20:15.000000000",1020,2978260.0]
["2020-01-25T17:20:15.000000000","2020-01-26T00:20:15.000000000",1133,944.9979]
["2020-01-25T17:20:30.000000000","2020-01-26T00:20:30.000000000",1022,0.03333253]
["2020-01-25T17:20:30.000000000","2020-01-26T00:20:30.000000000",1130,813402416.858]
["2020-01-25T17:20:45.000000000","2020-01-26T00:20:45.000000000",1021,273.0712]
["2020-01-25T17:20:45.000000000","2020-01-26T00:20:45.000000000",1016,473100.0]
["2020-01-25T17:21:00.000000000","2020-01-26T00:21:00.000000000",1019,35046.71]
["2020-01-25T17:21:00.000000000","2020-01-26T00:21:00.000000000",1018,473035.39999999997]
["2020-01-25T17:21:15.000000000","2020-01-26T00:21:15.000000000",1017,472000.0]
["2020-01-25T17:21:15.000000000","2020-01-26T00:21:15.000000000",1020,2978260.0]
["2020-01-25T17:21:15.000000000","2020-01-26T00:21:15.000000000",1133,944.9458]
["2020-01-25T17:21:30.000000000","2020-01-26T00:21:30.000000000",1022,0.06888723]
["2020-01-25T17:21:30.000000000","2020-01-26T00:21:30.000000000",1130,813243973.426]
["2020-01-25T17:21:45.000000000","2020-01-26T00:21:45.000000000",1021,273.0068]
["2020-01-25T17:21:45.000000000","2020-01-26T00:21:45.000000000",1016,472500.0]
["2020-01-25T17:22:00.000000000","2020-01-26T00:22:00.000000000",1019,34646.810000000005]
["2020-01-25T17:22:00.000000000","2020-01-26T00:22:00.000000000",1018,472979.2]
["2020-01-25T17:22:15.000000000","2020-01-26T00:22:15.000000000",1017,472000.0]
["2020-01-25T17:22:15.000000000","2020-01-26T00:22:15.000000000",1020,2978260.0]
["2020-01-25T17:22:15.000000000","2020-01-26T00:22:15.000000000",1133,944.7646]
["2020-01-25T17:22:30.000000000","2020-01-26T00:22:30.000000000",1022,0.08222024]
["2020-01-25T17:22:30.000000000","2020-01-26T00:22:30.000000000",1130,813640677.658]
["2020-01-25T17:22:45.000000000","2020-01-26T00:22:45.000000000",1021,273.2466]
["2020-01-25T17:22:45.000000000","2020-01-26T00:22:45.000000000",1016,473100.0]
["2020-01-25T17:23:00.000000000","2020-01-26T00:23:00.000000000",1019,34300.049999999996]
["2020-01-25T17:23:00.000000000","2020-01-26T00:23:00.000000000",1018,472454.2]
["2020-01-25T17:23:15.000000000","2020-01-26T00:23:15.000000000",1017,472000.0]
["2020-01-25T17:23:15.000000000","2020-01-26T00:23:15.000000000",1020,2978260.0]
["2020-01-25T17:23:15.000000000","2020-01-26T00:23:15.000000000",1133,944.7125]
["2020-01-25T17:23:30.000000000","2020-01-26T00:23:30.000000000",1022,0.03111036]
["2020-01-25T17:23:30.000000000","2020-01-26T00:23:30.000000000",1130,813105186.51]
["2020-01-25T17:23:45.000000000","2020-01-26T00:23:45.000000000",1021,273.0779]
["2020-01-25T17:23:45.000000000","2020-01-26T00:23:45.000000000",1016,472900.0]
["2020-01-25T17:24:00.000000000","2020-01-26T00:24:00.000000000",1019,33993.46]
["2020-01-25T17:24:00.000000000","2020-01-26T00:24:00.000000000",1018,472543.8]
["2020-01-25T17:24:15.000000000","2020-01-26T00:24:15.000000000",1017,472000.0]
["2020-01-25T17:24:15.000000000","2020-01-26T00:24:15.000000000",1020,2978260.0]
["2020-01-25T17:24:15.000000000","2020-01-26T00:24:15.000000000",1133,944.7208]
["2020-01-25T17:24:30.000000000","2020-01-26T00:24:30.000000000",1022,0.01777735]
["2020-01-25T17:24:30.000000000","2020-01-26T00:24:30.000000000",1130,813105186.51]
["2020-01-25T17:24:45.000000000","2020-01-26T00:24:45.000000000",1021,273.0423]
["2020-01-25T17:24:45.000000000","2020-01-26T00:24:45.000000000",1016,472900.0]
["2020-01-25T17:25:00.000000000","2020-01-26T00:25:00.000000000",1019,33646.810000000005]
["2020-01-25T17:25:00.000000000","2020-01-26T00:25:00.000000000",1018,472716.7]
["2020-01-25T17:25:15.000000000","2020-01-26T00:25:15.000000000",1017,472000.0]
["2020-01-25T17:25:15.000000000","2020-01-26T00:25:15.000000000",1020,2978260.0]
["2020-01-25T17:25:15.000000000","2020-01-26T00:25:15.000000000",1133,944.6021]
["2020-01-25T17:25:30.000000000","2020-01-26T00:25:30.000000000",1022,0.06666507]
["2020-01-25T17:25:30.000000000","2020-01-26T00:25:30.000000000",1130,812992608.282]
["2020-01-25T17:25:45.000000000","2020-01-26T00:25:45.000000000",1021,272.9602]
["2020-01-25T17:25:45.000000000","2020-01-26T00:25:45.000000000",1016,472700.0]
["2020-01-25T17:26:00.000000000","2020-01-26T00:26:00.000000000",1019,33400.149999999994]
["2020-01-25T17:26:00.000000000","2020-01-26T00:26:00.000000000",1018,472547.9]
["2020-01-25T17:26:15.000000000","2020-01-26T00:26:15.000000000",1017,472000.0]
["2020-01-25T17:26:15.000000000","2020-01-26T00:26:15.000000000",1020,2978260.0]
["2020-01-25T17:26:15.000000000","2020-01-26T00:26:15.000000000",1133,944.2857]
["2020-01-25T17:26:30.000000000","2020-01-26T00:26:30.000000000",1022,0.0]
["2020-01-25T17:26:30.000000000","2020-01-26T00:26:30.000000000",1130,812946445.252]
["2020-01-25T17:26:45.000000000","2020-01-26T00:26:45.000000000",1021,272.9221]
["2020-01-25T17:26:45.000000000","2020-01-26T00:26:45.000000000",1016,472600.0]
["2020-01-25T17:27:00.000000000","2020-01-26T00:27:00.000000000",1019,33046.71]
["2020-01-25T17:27:00.000000000","2020-01-26T00:27:00.000000000",1018,472406.3]
["2020-01-25T17:27:15.000000000","2020-01-26T00:27:15.000000000",1017,472000.0]
["2020-01-25T17:27:15.000000000","2020-01-26T00:27:15.000000000",1020,2978260.0]
["2020-01-25T17:27:15.000000000","2020-01-26T00:27:15.000000000",1133,944.475]
["2020-01-25T17:27:30.000000000","2020-01-26T00:27:30.000000000",1022,0.06666507]
["2020-01-25T17:27:30.000000000","2020-01-26T00:27:30.000000000",1130,812536338.85]
["2020-01-25T17:27:45.000000000","2020-01-26T00:27:45.000000000",1021,272.7781]
["2020-01-25T17:27:45.000000000","2020-01-26T00:27:45.000000000",1016,472200.0]
["2020-01-25T17:28:00.000000000","2020-01-26T00:28:00.000000000",1019,32700.2]
["2020-01-25T17:28:00.000000000","2020-01-26T00:28:00.000000000",1018,472206.2]
["2020-01-25T17:28:15.000000000","2020-01-26T00:28:15.000000000",1017,470000.0]
["2020-01-25T17:28:15.000000000","2020-01-26T00:28:15.000000000",1020,2978260.0]
["2020-01-25T17:28:15.000000000","2020-01-26T00:28:15.000000000",1133,942.3281]
["2020-01-25T17:28:30.000000000","2020-01-26T00:28:30.000000000",1022,0.03333253]
["2020-01-25T17:28:30.000000000","2020-01-26T00:28:30.000000000",1130,812053860.73]
["2020-01-25T17:28:45.000000000","2020-01-26T00:28:45.000000000",1021,272.6427]
["2020-01-25T17:28:45.000000000","2020-01-26T00:28:45.000000000",1016,472100.0]
["2020-01-25T17:29:00.000000000","2020-01-26T00:29:00.000000000",1019,32346.760000000002]
["2020-01-25T17:29:00.000000000","2020-01-26T00:29:00.000000000",1018,472222.89999999997]
["2020-01-25T17:29:15.000000000","2020-01-26T00:29:15.000000000",1017,472000.0]
["2020-01-25T17:29:15.000000000","2020-01-26T00:29:15.000000000",1020,2978260.0]
["2020-01-25T17:29:15.000000000","2020-01-26T00:29:15.000000000",1133,945.5187]
["2020-01-25T17:29:30.000000000","2020-01-26T00:29:30.000000000",1022,0.06666507]
["2020-01-25T17:29:30.000000000","2020-01-26T00:29:30.000000000",1130,812450267.136]
["2020-01-25T17:29:45.000000000","2020-01-26T00:29:45.000000000",1021,272.7581]
["2020-01-25T17:29:45.000000000","2020-01-26T00:29:45.000000000",1016,472100.0]
["2020-01-25T17:30:00.000000000","2020-01-26T00:30:00.000000000",1019,32100.1]
["2020-01-25T17:30:00.000000000","2020-01-26T00:30:00.000000000",1018,472110.4]
["2020-01-25T17:30:15.000000000","2020-01-26T00:30:15.000000000",1017,472000.0]
["2020-01-25T17:30:15.000000000","2020-01-26T00:30:15.000000000",1020,2978260.0]
["2020-01-25T17:30:15.000000000","2020-01-26T00:30:15.000000000",1133,944.192]
["2020-01-25T17:30:30.000000000","2020-01-26T00:30:30.000000000",1022,0.05110988]
["2020-01-25T17:30:30.000000000","2020-01-26T00:30:30.000000000",1130,811868612.958]
["2020-01-25T17:30:45.000000000","2020-01-26T00:30:45.000000000",1021,272.6605]
["2020-01-25T17:30:45.000000000","2020-01-26T00:30:45.000000000",1016,472100.0]
["2020-01-25T17:31:00.000000000","2020-01-26T00:31:00.000000000",1019,31746.8]
["2020-01-25T17:31:00.000000000","2020-01-26T00:31:00.000000000",1018,473804.19999999995]
["2020-01-25T17:31:15.000000000","2020-01-26T00:31:15.000000000",1017,470266.7]
["2020-01-25T17:31:15.000000000","2020-01-26T00:31:15.000000000",1020,2978260.0]
["2020-01-25T17:31:15.000000000","2020-01-26T00:31:15.000000000",1133,944.1938]
["2020-01-25T17:31:30.000000000","2020-01-26T00:31:30.000000000",1022,0.01555518]
["2020-01-25T17:31:30.000000000","2020-01-26T00:31:30.000000000",1130,812007399.874]
["2020-01-25T17:31:45.000000000","2020-01-26T00:31:45.000000000",1021,272.6605]
["2020-01-25T17:31:45.000000000","2020-01-26T00:31:45.000000000",1016,472200.0]
["2020-01-25T17:32:00.000000000","2020-01-26T00:32:00.000000000",1019,31500.0]
["2020-01-25T17:32:00.000000000","2020-01-26T00:32:00.000000000",1018,472529.2]
["2020-01-25T17:32:15.000000000","2020-01-26T00:32:15.000000000",1017,470266.7]
["2020-01-25T17:32:15.000000000","2020-01-26T00:32:15.000000000",1020,2978260.0]
["2020-01-25T17:32:15.000000000","2020-01-26T00:32:15.000000000",1133,943.475]
["2020-01-25T17:32:30.000000000","2020-01-26T00:32:30.000000000",1022,0.06666507]
["2020-01-25T17:32:30.000000000","2020-01-26T00:32:30.000000000",1130,811842106.444]
["2020-01-25T17:32:45.000000000","2020-01-26T00:32:45.000000000",1021,272.5273]
["2020-01-25T17:32:45.000000000","2020-01-26T00:32:45.000000000",1016,472100.0]
["2020-01-25T17:33:00.000000000","2020-01-26T00:33:00.000000000",1019,31246.8]
["2020-01-25T17:33:00.000000000","2020-01-26T00:33:00.000000000",1018,473906.3]
["2020-01-25T17:33:15.000000000","2020-01-26T00:33:15.000000000",1017,472000.0]
["2020-01-25T17:33:15.000000000","2020-01-26T00:33:15.000000000",1020,2978260.0]
["2020-01-25T17:33:15.000000000","2020-01-26T00:33:15.000000000",1133,945.9521]
["2020-01-25T17:33:30.000000000","2020-01-26T00:33:30.000000000",1022,0.06666507]
["2020-01-25T17:33:30.000000000","2020-01-26T00:33:30.000000000",1130,811868612.958]
["2020-01-25T17:33:45.000000000","2020-01-26T00:33:45.000000000",1021,272.6072]
["2020-01-25T17:33:45.000000000","2020-01-26T00:33:45.000000000",1016,472000.0]
["2020-01-25T17:34:00.000000000","2020-01-26T00:34:00.000000000",1019,30946.75]
["2020-01-25T17:34:00.000000000","2020-01-26T00:34:00.000000000",1018,472066.7]
["2020-01-25T17:34:15.000000000","2020-01-26T00:34:15.000000000",1017,470000.0]
["2020-01-25T17:34:15.000000000","2020-01-26T00:34:15.000000000",1020,2978260.0]
["2020-01-25T17:34:15.000000000","2020-01-26T00:34:15.000000000",1133,943.4208]
["2020-01-25T17:34:30.000000000","2020-01-26T00:34:30.000000000",1022,0.06666507]
["2020-01-25T17:34:30.000000000","2020-01-26T00:34:30.000000000",1130,811551130.442]
["2020-01-25T17:34:45.000000000","2020-01-26T00:34:45.000000000",1021,272.5849]
["2020-01-25T17:34:45.000000000","2020-01-26T00:34:45.000000000",1016,472200.0]
["2020-01-25T17:35:00.000000000","2020-01-26T00:35:00.000000000",1019,30700.199999999997]
["2020-01-25T17:35:00.000000000","2020-01-26T00:35:00.000000000",1018,473291.7]
["2020-01-25T17:35:15.000000000","2020-01-26T00:35:15.000000000",1017,470000.0]
["2020-01-25T17:35:15.000000000","2020-01-26T00:35:15.000000000",1020,2978260.0]
["2020-01-25T17:35:15.000000000","2020-01-26T00:35:15.000000000",1133,942.4896]
["2020-01-25T17:35:30.000000000","2020-01-26T00:35:30.000000000",1022,0.03333253]
["2020-01-25T17:35:30.000000000","2020-01-26T00:35:30.000000000",1130,811650604.326]
["2020-01-25T17:35:45.000000000","2020-01-26T00:35:45.000000000",1021,272.5294]
["2020-01-25T17:35:45.000000000","2020-01-26T00:35:45.000000000",1016,472100.0]
["2020-01-25T17:36:00.000000000","2020-01-26T00:36:00.000000000",1019,30446.75]
["2020-01-25T17:36:00.000000000","2020-01-26T00:36:00.000000000",1018,473358.3]
["2020-01-25T17:36:15.000000000","2020-01-26T00:36:15.000000000",1017,471733.3]
["2020-01-25T17:36:15.000000000","2020-01-26T00:36:15.000000000",1020,2978260.0]
["2020-01-25T17:36:15.000000000","2020-01-26T00:36:15.000000000",1133,944.3375]
["2020-01-25T17:36:30.000000000","2020-01-26T00:36:30.000000000",1022,0.03333253]
["2020-01-25T17:36:30.000000000","2020-01-26T00:36:30.000000000",1130,811742930.386]
["2020-01-25T17:36:45.000000000","2020-01-26T00:36:45.000000000",1021,272.4229]
["2020-01-25T17:36:45.000000000","2020-01-26T00:36:45.000000000",1016,472100.0]
["2020-01-25T17:37:00.000000000","2020-01-26T00:37:00.000000000",1019,30200.199999999997]
["2020-01-25T17:37:00.000000000","2020-01-26T00:37:00.000000000",1018,472041.7]
["2020-01-25T17:37:15.000000000","2020-01-26T00:37:15.000000000",1017,470266.7]
["2020-01-25T17:37:15.000000000","2020-01-26T00:37:15.000000000",1020,2978260.0]
["2020-01-25T17:37:15.000000000","2020-01-26T00:37:15.000000000",1133,942.2667]
["2020-01-25T17:37:30.000000000","2020-01-26T00:37:30.000000000",1022,0.01555518]
["2020-01-25T17:37:30.000000000","2020-01-26T00:37:30.000000000",1130,811907925.99]
["2020-01-25T17:37:45.000000000","2020-01-26T00:37:45.000000000",1021,272.6627]
["2020-01-25T17:37:45.000000000","2020-01-26T00:37:45.000000000",1016,472200.0]
["2020-01-25T17:38:00.000000000","2020-01-26T00:38:00.000000000",1019,29946.75]
["2020-01-25T17:38:00.000000000","2020-01-26T00:38:00.000000000",1018,472072.9]
["2020-01-25T17:38:15.000000000","2020-01-26T00:38:15.000000000",1017,471733.3]
["2020-01-25T17:38:15.000000000","2020-01-26T00:38:15.000000000",1020,2978260.0]
["2020-01-25T17:38:15.000000000","2020-01-26T00:38:15.000000000",1133,945.0479]
["2020-01-25T17:38:30.000000000","2020-01-26T00:38:30.000000000",1022,0.06666507]
["2020-01-25T17:38:30.000000000","2020-01-26T00:38:30.000000000",1130,811458804.382]
["2020-01-25T17:38:45.000000000","2020-01-26T00:38:45.000000000",1021,272.4607]
["2020-01-25T17:38:45.000000000","2020-01-26T00:38:45.000000000",1016,472100.0]
["2020-01-25T17:39:00.000000000","2020-01-26T00:39:00.000000000",1019,29646.809999999998]
["2020-01-25T17:39:00.000000000","2020-01-26T00:39:00.000000000",1018,472137.5]
["2020-01-25T17:39:15.000000000","2020-01-26T00:39:15.000000000",1017,470000.0]
["2020-01-25T17:39:15.000000000","2020-01-26T00:39:15.000000000",1020,2978260.0]
["2020-01-25T17:39:15.000000000","2020-01-26T00:39:15.000000000",1133,942.0396]
["2020-01-25T17:39:30.000000000","2020-01-26T00:39:30.000000000",1022,0.0355547]
["2020-01-25T17:39:30.000000000","2020-01-26T00:39:30.000000000",1130,811968086.842]
["2020-01-25T17:39:45.000000000","2020-01-26T00:39:45.000000000",1021,272.5694]
["2020-01-25T17:39:45.000000000","2020-01-26T00:39:45.000000000",1016,471900.0]
["2020-01-25T17:40:00.000000000","2020-01-26T00:40:00.000000000",1019,29446.75]
["2020-01-25T17:40:00.000000000","2020-01-26T00:40:00.000000000",1018,472260.4]
["2020-01-25T17:40:15.000000000","2020-01-26T00:40:15.000000000",1017,470266.7]
["2020-01-25T17:40:15.000000000","2020-01-26T00:40:15.000000000",1020,2978260.0]
["2020-01-25T17:40:15.000000000","2020-01-26T00:40:15.000000000",1133,943.7105]
["2020-01-25T17:40:30.000000000","2020-01-26T00:40:30.000000000",1022,0.06888723]
["2020-01-25T17:40:30.000000000","2020-01-26T00:40:30.000000000",1130,812119978.102]
["2020-01-25T17:40:45.000000000","2020-01-26T00:40:45.000000000",1021,272.5095]
["2020-01-25T17:40:45.000000000","2020-01-26T00:40:45.000000000",1016,472000.0]
["2020-01-25T17:41:00.000000000","2020-01-26T00:41:00.000000000",1019,29146.809999999998]
["2020-01-25T17:41:00.000000000","2020-01-26T00:41:00.000000000",1018,472272.89999999997]
["2020-01-25T17:41:15.000000000","2020-01-26T00:41:15.000000000",1017,470266.7]
["2020-01-25T17:41:15.000000000","2020-01-26T00:41:15.000000000",1020,2978260.0]
["2020-01-25T17:41:15.000000000","2020-01-26T00:41:15.000000000",1133,942.4334]
["2020-01-25T17:41:30.000000000","2020-01-26T00:41:30.000000000",1022,0.04888771]
["2020-01-25T17:41:30.000000000","2020-01-26T00:41:30.000000000",1130,811895119.472]
["2020-01-25T17:41:45.000000000","2020-01-26T00:41:45.000000000",1021,272.5428]
["2020-01-25T17:41:45.000000000","2020-01-26T00:41:45.000000000",1016,472100.0]
["2020-01-25T17:42:00.000000000","2020-01-26T00:42:00.000000000",1019,28846.76]
["2020-01-25T17:42:00.000000000","2020-01-26T00:42:00.000000000",1018,473668.8]
["2020-01-25T17:42:15.000000000","2020-01-26T00:42:15.000000000",1017,470000.0]
["2020-01-25T17:42:15.000000000","2020-01-26T00:42:15.000000000",1020,2978260.0]
["2020-01-25T17:42:15.000000000","2020-01-26T00:42:15.000000000",1133,942.3415]
["2020-01-25T17:42:30.000000000","2020-01-26T00:42:30.000000000",1022,0.03333253]
["2020-01-25T17:42:30.000000000","2020-01-26T00:42:30.000000000",1130,811855210.788]
["2020-01-25T17:42:45.000000000","2020-01-26T00:42:45.000000000",1021,272.5938]
["2020-01-25T17:42:45.000000000","2020-01-26T00:42:45.000000000",1016,472400.0]
["2020-01-25T17:43:00.000000000","2020-01-26T00:43:00.000000000",1019,28600.100000000002]
["2020-01-25T17:43:00.000000000","2020-01-26T00:43:00.000000000",1018,472050.0]
["2020-01-25T17:43:15.000000000","2020-01-26T00:43:15.000000000",1017,471733.3]
["2020-01-25T17:43:15.000000000","2020-01-26T00:43:15.000000000",1020,2978260.0]
["2020-01-25T17:43:15.000000000","2020-01-26T00:43:15.000000000",1133,945.0625]
["2020-01-25T17:43:30.000000000","2020-01-26T00:43:30.000000000",1022,0.06666507]
["2020-01-25T17:43:30.000000000","2020-01-26T00:43:30.000000000",1130,811908521.642]
["2020-01-25T17:43:45.000000000","2020-01-26T00:43:45.000000000",1021,272.6627]
["2020-01-25T17:43:45.000000000","2020-01-26T00:43:45.000000000",1016,472300.0]
["2020-01-25T17:44:00.000000000","2020-01-26T00:44:00.000000000",1019,28346.76]
["2020-01-25T17:44:00.000000000","2020-01-26T00:44:00.000000000",1018,473775.0]
["2020-01-25T17:44:15.000000000","2020-01-26T00:44:15.000000000",1017,470266.7]
["2020-01-25T17:44:15.000000000","2020-01-26T00:44:15.000000000",1020,2978260.0]
["2020-01-25T17:44:15.000000000","2020-01-26T00:44:15.000000000",1133,942.8709]
["2020-01-25T17:44:30.000000000","2020-01-26T00:44:30.000000000",1022,0.01555518]
["2020-01-25T17:44:30.000000000","2020-01-26T00:44:30.000000000",1130,811795943.414]
["2020-01-25T17:44:45.000000000","2020-01-26T00:44:45.000000000",1021,272.5983]
["2020-01-25T17:44:45.000000000","2020-01-26T00:44:45.000000000",1016,472200.0]
["2020-01-25T17:45:00.000000000","2020-01-26T00:45:00.000000000",1019,28046.71]
["2020-01-25T17:45:00.000000000","2020-01-26T00:45:00.000000000",1018,473854.2]
["2020-01-25T17:45:15.000000000","2020-01-26T00:45:15.000000000",1017,471733.3]
["2020-01-25T17:45:15.000000000","2020-01-26T00:45:15.000000000",1020,2978260.0]
["2020-01-25T17:45:15.000000000","2020-01-26T00:45:15.000000000",1133,945.6375]
["2020-01-25T17:45:30.000000000","2020-01-26T00:45:30.000000000",1022,0.06666507]
["2020-01-25T17:45:30.000000000","2020-01-26T00:45:30.000000000",1130,812450564.962]
["2020-01-25T17:45:45.000000000","2020-01-26T00:45:45.000000000",1021,272.7759]
["2020-01-25T17:45:45.000000000","2020-01-26T00:45:45.000000000",1016,472100.0]
["2020-01-25T17:46:00.000000000","2020-01-26T00:46:00.000000000",1019,27885.739999999998]
["2020-01-25T17:46:00.000000000","2020-01-26T00:46:00.000000000",1018,472187.5]
["2020-01-25T17:46:15.000000000","2020-01-26T00:46:15.000000000",1017,472000.0]
["2020-01-25T17:46:15.000000000","2020-01-26T00:46:15.000000000",1020,2978260.0]
["2020-01-25T17:46:15.000000000","2020-01-26T00:46:15.000000000",1133,944.4167]
["2020-01-25T17:46:30.000000000","2020-01-26T00:46:30.000000000",1022,0.01904716]
["2020-01-25T17:46:30.000000000","2020-01-26T00:46:30.000000000",1130,812407975.844]
["2020-01-25T17:46:45.000000000","2020-01-26T00:46:45.000000000",1021,272.6224]
["2020-01-25T17:46:45.000000000","2020-01-26T00:46:45.000000000",1130,811940389.024]
["2020-01-25T17:47:00.000000000","2020-01-26T00:47:00.000000000",1022,0.0]
["2020-01-25T17:47:00.000000000","2020-01-26T00:47:00.000000000",1130,811240497.924]
["2020-01-25T17:47:15.000000000","2020-01-26T00:47:15.000000000",1021,272.3475]
["2020-01-25T17:47:15.000000000","2020-01-26T00:47:15.000000000",1016,472100.0]
["2020-01-25T17:47:30.000000000","2020-01-26T00:47:30.000000000",1019,27500.0]
["2020-01-25T17:47:30.000000000","2020-01-26T00:47:30.000000000",1018,472539.60000000003]
["2020-01-25T17:47:45.000000000","2020-01-26T00:47:45.000000000",1017,470000.0]
["2020-01-25T17:47:45.000000000","2020-01-26T00:47:45.000000000",1020,2978260.0]
["2020-01-25T17:47:45.000000000","2020-01-26T00:47:45.000000000",1133,942.2833]
["2020-01-25T17:48:00.000000000","2020-01-26T00:48:00.000000000",1022,0.03333253]
["2020-01-25T17:48:00.000000000","2020-01-26T00:48:00.000000000",1130,811359330.498]
["2020-01-25T17:48:15.000000000","2020-01-26T00:48:15.000000000",1021,272.3512]
["2020-01-25T17:48:15.000000000","2020-01-26T00:48:15.000000000",1016,472000.0]
["2020-01-25T17:48:30.000000000","2020-01-26T00:48:30.000000000",1019,27242.989999999998]
["2020-01-25T17:48:30.000000000","2020-01-26T00:48:30.000000000",1018,472093.8]
["2020-01-25T17:48:45.000000000","2020-01-26T00:48:45.000000000",1017,470000.0]
["2020-01-25T17:48:45.000000000","2020-01-26T00:48:45.000000000",1020,2978260.0]
["2020-01-25T17:48:45.000000000","2020-01-26T00:48:45.000000000",1133,943.9375]
["2020-01-25T17:49:00.000000000","2020-01-26T00:49:00.000000000",1022,0.08444241]
["2020-01-25T17:49:00.000000000","2020-01-26T00:49:00.000000000",1130,811683365.186]
["2020-01-25T17:49:15.000000000","2020-01-26T00:49:15.000000000",1021,272.5162]
["2020-01-25T17:49:15.000000000","2020-01-26T00:49:15.000000000",1016,471800.0]
["2020-01-25T17:49:30.000000000","2020-01-26T00:49:30.000000000",1019,27100.100000000002]
["2020-01-25T17:49:30.000000000","2020-01-26T00:49:30.000000000",1018,473852.10000000003]
["2020-01-25T17:49:45.000000000","2020-01-26T00:49:45.000000000",1017,470266.7]
["2020-01-25T17:49:45.000000000","2020-01-26T00:49:45.000000000",1020,2978260.0]
["2020-01-25T17:49:45.000000000","2020-01-26T00:49:45.000000000",1133,942.7584]
["2020-01-25T17:50:00.000000000","2020-01-26T00:50:00.000000000",1022,0.02857074]
["2020-01-25T17:50:00.000000000","2020-01-26T00:50:00.000000000",1130,811869506.436]
["2020-01-25T17:50:15.000000000","2020-01-26T00:50:15.000000000",1021,272.4917]
["2020-01-25T17:50:15.000000000","2020-01-26T00:50:15.000000000",1016,472000.0]
["2020-01-25T17:50:30.000000000","2020-01-26T00:50:30.000000000",1019,26900.15]
["2020-01-25T17:50:30.000000000","2020-01-26T00:50:30.000000000",1018,473447.9]
["2020-01-25T17:50:45.000000000","2020-01-26T00:50:45.000000000",1017,470000.0]
["2020-01-25T17:50:45.000000000","2020-01-26T00:50:45.000000000",1020,2978260.0]
["2020-01-25T17:50:45.000000000","2020-01-26T00:50:45.000000000",1133,942.5542]
["2020-01-25T17:51:00.000000000","2020-01-26T00:51:00.000000000",1022,0.03333253]
["2020-01-25T17:51:00.000000000","2020-01-26T00:51:00.000000000",1130,811326569.638]
["2020-01-25T17:51:15.000000000","2020-01-26T00:51:15.000000000",1021,272.2609]
["2020-01-25T17:51:15.000000000","2020-01-26T00:51:15.000000000",1016,471500.0]
["2020-01-25T17:51:30.000000000","2020-01-26T00:51:30.000000000",1019,26746.8]
["2020-01-25T17:51:30.000000000","2020-01-26T00:51:30.000000000",1018,473429.19999999995]
["2020-01-25T17:51:45.000000000","2020-01-26T00:51:45.000000000",1017,470000.0]
["2020-01-25T17:51:45.000000000","2020-01-26T00:51:45.000000000",1020,2978260.0]
["2020-01-25T17:51:45.000000000","2020-01-26T00:51:45.000000000",1133,943.6896]
["2020-01-25T17:52:00.000000000","2020-01-26T00:52:00.000000000",1022,0.03333253]
["2020-01-25T17:52:00.000000000","2020-01-26T00:52:00.000000000",1130,811260154.44]
["2020-01-25T17:52:15.000000000","2020-01-26T00:52:15.000000000",1021,272.394]
["2020-01-25T17:52:15.000000000","2020-01-26T00:52:15.000000000",1016,472000.0]
["2020-01-25T17:52:30.000000000","2020-01-26T00:52:30.000000000",1019,26546.71]
["2020-01-25T17:52:30.000000000","2020-01-26T00:52:30.000000000",1018,473085.39999999997]
["2020-01-25T17:52:45.000000000","2020-01-26T00:52:45.000000000",1017,470000.0]
["2020-01-25T17:52:45.000000000","2020-01-26T00:52:45.000000000",1020,2978260.0]
["2020-01-25T17:52:45.000000000","2020-01-26T00:52:45.000000000",1133,943.0729]
["2020-01-25T17:53:00.000000000","2020-01-26T00:53:00.000000000",1022,0.05110988]
["2020-01-25T17:53:00.000000000","2020-01-26T00:53:00.000000000",1130,810327959.06]
["2020-01-25T17:53:15.000000000","2020-01-26T00:53:15.000000000",1021,272.181]
["2020-01-25T17:53:15.000000000","2020-01-26T00:53:15.000000000",1016,471800.0]
["2020-01-25T17:53:30.000000000","2020-01-26T00:53:30.000000000",1019,26346.76]
["2020-01-25T17:53:30.000000000","2020-01-26T00:53:30.000000000",1018,473377.1]
["2020-01-25T17:53:45.000000000","2020-01-26T00:53:45.000000000",1017,470000.0]
["2020-01-25T17:53:45.000000000","2020-01-26T00:53:45.000000000",1020,2978260.0]
["2020-01-25T17:53:45.000000000","2020-01-26T00:53:45.000000000",1133,943.1604]
["2020-01-25T17:54:00.000000000","2020-01-26T00:54:00.000000000",1022,0.03333253]
["2020-01-25T17:54:00.000000000","2020-01-26T00:54:00.000000000",1130,810764571.976]
["2020-01-25T17:54:15.000000000","2020-01-26T00:54:15.000000000",1021,272.2276]
["2020-01-25T17:54:15.000000000","2020-01-26T00:54:15.000000000",1016,472000.0]
["2020-01-25T17:54:30.000000000","2020-01-26T00:54:30.000000000",1019,26146.809999999998]
["2020-01-25T17:54:30.000000000","2020-01-26T00:54:30.000000000",1018,473491.69999999995]
["2020-01-25T17:54:45.000000000","2020-01-26T00:54:45.000000000",1017,470000.0]
["2020-01-25T17:54:45.000000000","2020-01-26T00:54:45.000000000",1020,2978260.0]
["2020-01-25T17:54:45.000000000","2020-01-26T00:54:45.000000000",1133,943.3625]
["2020-01-25T17:55:00.000000000","2020-01-26T00:55:00.000000000",1022,0.01555518]
["2020-01-25T17:55:00.000000000","2020-01-26T00:55:00.000000000",1130,810936119.752]
["2020-01-25T17:55:15.000000000","2020-01-26T00:55:15.000000000",1021,272.3385]
["2020-01-25T17:55:15.000000000","2020-01-26T00:55:15.000000000",1016,472000.0]
["2020-01-25T17:55:30.000000000","2020-01-26T00:55:30.000000000",1019,26000.0]
["2020-01-25T17:55:30.000000000","2020-01-26T00:55:30.000000000",1018,473525.0]
["2020-01-25T17:55:45.000000000","2020-01-26T00:55:45.000000000",1017,470000.0]
["2020-01-25T17:55:45.000000000","2020-01-26T00:55:45.000000000",1020,2978260.0]
["2020-01-25T17:55:45.000000000","2020-01-26T00:55:45.000000000",1133,943.3396]
["2020-01-25T17:56:00.000000000","2020-01-26T00:56:00.000000000",1022,0.05110988]
["2020-01-25T17:56:00.000000000","2020-01-26T00:56:00.000000000",1130,810771124.148]
["2020-01-25T17:56:15.000000000","2020-01-26T00:56:15.000000000",1021,272.2609]
["2020-01-25T17:56:15.000000000","2020-01-26T00:56:15.000000000",1016,471900.0]
["2020-01-25T17:56:30.000000000","2020-01-26T00:56:30.000000000",1019,25800.05]
["2020-01-25T17:56:30.000000000","2020-01-26T00:56:30.000000000",1018,473437.5]
["2020-01-25T17:56:45.000000000","2020-01-26T00:56:45.000000000",1017,470000.0]
["2020-01-25T17:56:45.000000000","2020-01-26T00:56:45.000000000",1020,2978260.0]
["2020-01-25T17:56:45.000000000","2020-01-26T00:56:45.000000000",1133,943.4375]
["2020-01-25T17:57:00.000000000","2020-01-26T00:57:00.000000000",1022,0.03111036]
["2020-01-25T17:57:00.000000000","2020-01-26T00:57:00.000000000",1130,810876852.378]
["2020-01-25T17:57:15.000000000","2020-01-26T00:57:15.000000000",1021,272.3097]
["2020-01-25T17:57:15.000000000","2020-01-26T00:57:15.000000000",1016,471900.0]
["2020-01-25T17:57:30.000000000","2020-01-26T00:57:30.000000000",1019,25546.71]
["2020-01-25T17:57:30.000000000","2020-01-26T00:57:30.000000000",1018,473360.4]
["2020-01-25T17:57:45.000000000","2020-01-26T00:57:45.000000000",1017,470000.0]
["2020-01-25T17:57:45.000000000","2020-01-26T00:57:45.000000000",1020,2978260.0]
["2020-01-25T17:57:45.000000000","2020-01-26T00:57:45.000000000",1133,943.3667]
["2020-01-25T17:58:00.000000000","2020-01-26T00:58:00.000000000",1022,0.01555518]
["2020-01-25T17:58:00.000000000","2020-01-26T00:58:00.000000000",1130,811273556.61]
["2020-01-25T17:58:15.000000000","2020-01-26T00:58:15.000000000",1021,272.4606]
["2020-01-25T17:58:15.000000000","2020-01-26T00:58:15.000000000",1016,471900.0]
["2020-01-25T17:58:30.000000000","2020-01-26T00:58:30.000000000",1019,25400.15]
["2020-01-25T17:58:30.000000000","2020-01-26T00:58:30.000000000",1018,473437.5]
["2020-01-25T17:58:45.000000000","2020-01-26T00:58:45.000000000",1017,470000.0]
["2020-01-25T17:58:45.000000000","2020-01-26T00:58:45.000000000",1020,2978260.0]
["2020-01-25T17:58:45.000000000","2020-01-26T00:58:45.000000000",1133,943.4063]
["2020-01-25T17:59:00.000000000","2020-01-26T00:59:00.000000000",1022,0.04888771]
["2020-01-25T17:59:00.000000000","2020-01-26T00:59:00.000000000",1130,811253900.094]
["2020-01-25T17:59:15.000000000","2020-01-26T00:59:15.000000000",1021,272.3608]
["2020-01-25T17:59:15.000000000","2020-01-26T00:59:15.000000000",1016,472000.0]
["2020-01-25T17:59:30.000000000","2020-01-26T00:59:30.000000000",1019,25300.05]
["2020-01-25T17:59:30.000000000","2020-01-26T00:59:30.000000000",1018,473645.8]
["2020-01-25T17:59:45.000000000","2020-01-26T00:59:45.000000000",1017,470000.0]
["2020-01-25T17:59:45.000000000","2020-01-26T00:59:45.000000000",1020,2978260.0]
["2020-01-25T17:59:45.000000000","2020-01-26T00:59:45.000000000",1133,943.7104]
["2020-01-25T18:00:00.000000000","2020-01-26T01:00:00.000000000",1022,0.01777735]
["2020-01-25T18:00:00.000000000","2020-01-26T01:00:00.000000000",1130,811478460.898]
["2020-01-25T18:00:15.000000000","2020-01-26T01:00:15.000000000",1021,272.5073]
["2020-01-25T18:00:15.000000000","2020-01-26T01:00:15.000000000",1016,472100.0]
["2020-01-25T18:00:30.000000000","2020-01-26T01:00:30.000000000",1019,25100.100000000002]
["2020-01-25T18:00:30.000000000","2020-01-26T01:00:30.000000000",1018,473581.2]
["2020-01-25T18:00:45.000000000","2020-01-26T01:00:45.000000000",1017,470266.7]
["2020-01-25T18:00:45.000000000","2020-01-26T01:00:45.000000000",1020,2978260.0]
["2020-01-25T18:00:45.000000000","2020-01-26T01:00:45.000000000",1133,943.9]
["2020-01-25T18:01:00.000000000","2020-01-26T01:01:00.000000000",1022,0.03333253]
["2020-01-25T18:01:00.000000000","2020-01-26T01:01:00.000000000",1130,811511519.584]
["2020-01-25T18:01:15.000000000","2020-01-26T01:01:15.000000000",1021,272.5117]
["2020-01-25T18:01:15.000000000","2020-01-26T01:01:15.000000000",1016,472200.0]
["2020-01-25T18:01:30.000000000","2020-01-26T01:01:30.000000000",1019,24946.75]
["2020-01-25T18:01:30.000000000","2020-01-26T01:01:30.000000000",1018,473604.2]
["2020-01-25T18:01:45.000000000","2020-01-26T01:01:45.000000000",1017,470000.0]
["2020-01-25T18:01:45.000000000","2020-01-26T01:01:45.000000000",1020,2978260.0]
["2020-01-25T18:01:45.000000000","2020-01-26T01:01:45.000000000",1133,943.425]
["2020-01-25T18:02:00.000000000","2020-01-26T01:02:00.000000000",1022,0.01904716]
["2020-01-25T18:02:00.000000000","2020-01-26T01:02:00.000000000",1130,810962924.092]
["2020-01-25T18:02:15.000000000","2020-01-26T01:02:15.000000000",1021,272.3364]
["2020-01-25T18:02:15.000000000","2020-01-26T01:02:15.000000000",1016,472000.0]
["2020-01-25T18:02:30.000000000","2020-01-26T01:02:30.000000000",1019,24746.8]
["2020-01-25T18:02:30.000000000","2020-01-26T01:02:30.000000000",1018,473508.30000000005]
["2020-01-25T18:02:45.000000000","2020-01-26T01:02:45.000000000",1017,470000.0]
["2020-01-25T18:02:45.000000000","2020-01-26T01:02:45.000000000",1020,2978260.0]
["2020-01-25T18:02:45.000000000","2020-01-26T01:02:45.000000000",1133,943.4542]
["2020-01-25T18:03:00.000000000","2020-01-26T01:03:00.000000000",1022,0.03111036]
["2020-01-25T18:03:00.000000000","2020-01-26T01:03:00.000000000",1130,811121367.524]
["2020-01-25T18:03:15.000000000","2020-01-26T01:03:15.000000000",1021,272.2519]
["2020-01-25T18:03:15.000000000","2020-01-26T01:03:15.000000000",1016,471800.0]
["2020-01-25T18:03:30.000000000","2020-01-26T01:03:30.000000000",1019,24646.809999999998]
["2020-01-25T18:03:30.000000000","2020-01-26T01:03:30.000000000",1018,473820.80000000005]
["2020-01-25T18:03:45.000000000","2020-01-26T01:03:45.000000000",1017,470000.0]
["2020-01-25T18:03:45.000000000","2020-01-26T01:03:45.000000000",1020,2978260.0]
["2020-01-25T18:03:45.000000000","2020-01-26T01:03:45.000000000",1133,943.8125]
["2020-01-25T18:04:00.000000000","2020-01-26T01:04:00.000000000",1022,0.03333253]
["2020-01-25T18:04:00.000000000","2020-01-26T01:04:00.000000000",1130,811352778.326]
["2020-01-25T18:04:15.000000000","2020-01-26T01:04:15.000000000",1021,272.3763]
["2020-01-25T18:04:15.000000000","2020-01-26T01:04:15.000000000",1016,471900.0]
["2020-01-25T18:04:30.000000000","2020-01-26T01:04:30.000000000",1019,24500.0]
["2020-01-25T18:04:30.000000000","2020-01-26T01:04:30.000000000",1018,472525.0]
["2020-01-25T18:04:45.000000000","2020-01-26T01:04:45.000000000",1017,470000.0]
["2020-01-25T18:04:45.000000000","2020-01-26T01:04:45.000000000",1020,2978260.0]
["2020-01-25T18:04:45.000000000","2020-01-26T01:04:45.000000000",1133,943.2604]
["2020-01-25T18:05:00.000000000","2020-01-26T01:05:00.000000000",1022,0.05110988]
["2020-01-25T18:05:00.000000000","2020-01-26T01:05:00.000000000",1130,811749780.384]
["2020-01-25T18:05:15.000000000","2020-01-26T01:05:15.000000000",1021,272.5273]
["2020-01-25T18:05:15.000000000","2020-01-26T01:05:15.000000000",1016,472000.0]
["2020-01-25T18:05:30.000000000","2020-01-26T01:05:30.000000000",1019,24400.15]
["2020-01-25T18:05:30.000000000","2020-01-26T01:05:30.000000000",1018,473306.2]
["2020-01-25T18:05:45.000000000","2020-01-26T01:05:45.000000000",1017,470000.0]
["2020-01-25T18:05:45.000000000","2020-01-26T01:05:45.000000000",1020,2978260.0]
["2020-01-25T18:05:45.000000000","2020-01-26T01:05:45.000000000",1133,943.8958]
["2020-01-25T18:06:00.000000000","2020-01-26T01:06:00.000000000",1022,0.03333253]
["2020-01-25T18:06:00.000000000","2020-01-26T01:06:00.000000000",1130,811233945.752]
["2020-01-25T18:06:15.000000000","2020-01-26T01:06:15.000000000",1021,272.494]
["2020-01-25T18:06:15.000000000","2020-01-26T01:06:15.000000000",1016,471800.0]
["2020-01-25T18:06:30.000000000","2020-01-26T01:06:30.000000000",1019,24200.199999999997]
["2020-01-25T18:06:30.000000000","2020-01-26T01:06:30.000000000",1018,472122.9]
["2020-01-25T18:06:45.000000000","2020-01-26T01:06:45.000000000",1017,470000.0]
["2020-01-25T18:06:45.000000000","2020-01-26T01:06:45.000000000",1020,2978260.0]
["2020-01-25T18:06:45.000000000","2020-01-26T01:06:45.000000000",1133,942.0646]
["2020-01-25T18:07:00.000000000","2020-01-26T01:07:00.000000000",1022,0.01555518]
["2020-01-25T18:07:00.000000000","2020-01-26T01:07:00.000000000",1130,811610695.642]
["2020-01-25T18:07:15.000000000","2020-01-26T01:07:15.000000000",1021,272.5273]
["2020-01-25T18:07:15.000000000","2020-01-26T01:07:15.000000000",1016,472000.0]
["2020-01-25T18:07:30.000000000","2020-01-26T01:07:30.000000000",1019,24046.71]
["2020-01-25T18:07:30.000000000","2020-01-26T01:07:30.000000000",1018,473766.7]
["2020-01-25T18:07:45.000000000","2020-01-26T01:07:45.000000000",1017,470000.0]
["2020-01-25T18:07:45.000000000","2020-01-26T01:07:45.000000000",1020,2978260.0]
["2020-01-25T18:07:45.000000000","2020-01-26T01:07:45.000000000",1133,943.7042]
["2020-01-25T18:08:00.000000000","2020-01-26T01:08:00.000000000",1022,0.03333253]
["2020-01-25T18:08:00.000000000","2020-01-26T01:08:00.000000000",1130,811062100.15]
["2020-01-25T18:08:15.000000000","2020-01-26T01:08:15.000000000",1021,272.3275]
["2020-01-25T18:08:15.000000000","2020-01-26T01:08:15.000000000",1016,471400.0]
["2020-01-25T18:08:30.000000000","2020-01-26T01:08:30.000000000",1019,23900.15]
["2020-01-25T18:08:30.000000000","2020-01-26T01:08:30.000000000",1018,473477.10000000003]
["2020-01-25T18:08:45.000000000","2020-01-26T01:08:45.000000000",1017,470000.0]
["2020-01-25T18:08:45.000000000","2020-01-26T01:08:45.000000000",1020,2978260.0]
["2020-01-25T18:08:45.000000000","2020-01-26T01:08:45.000000000",1133,943.5708]
["2020-01-25T18:09:00.000000000","2020-01-26T01:09:00.000000000",1022,0.0355547]
["2020-01-25T18:09:00.000000000","2020-01-26T01:09:00.000000000",1130,810665098.092]
["2020-01-25T18:09:15.000000000","2020-01-26T01:09:15.000000000",1021,272.3186]
["2020-01-25T18:09:15.000000000","2020-01-26T01:09:15.000000000",1016,471700.0]
["2020-01-25T18:09:30.000000000","2020-01-26T01:09:30.000000000",1019,23800.05]
["2020-01-25T18:09:30.000000000","2020-01-26T01:09:30.000000000",1018,473587.5]
["2020-01-25T18:09:45.000000000","2020-01-26T01:09:45.000000000",1017,470000.0]
["2020-01-25T18:09:45.000000000","2020-01-26T01:09:45.000000000",1020,2978260.0]
["2020-01-25T18:09:45.000000000","2020-01-26T01:09:45.000000000",1133,943.5625]
["2020-01-25T18:10:00.000000000","2020-01-26T01:10:00.000000000",1022,0.04888771]
["2020-01-25T18:10:00.000000000","2020-01-26T01:10:00.000000000",1130,810942969.75]
["2020-01-25T18:10:15.000000000","2020-01-26T01:10:15.000000000",1021,272.2831]
["2020-01-25T18:10:15.000000000","2020-01-26T01:10:15.000000000",1016,471500.0]
["2020-01-25T18:10:30.000000000","2020-01-26T01:10:30.000000000",1019,23646.809999999998]
["2020-01-25T18:10:30.000000000","2020-01-26T01:10:30.000000000",1018,473614.6]
["2020-01-25T18:10:45.000000000","2020-01-26T01:10:45.000000000",1017,470000.0]
["2020-01-25T18:10:45.000000000","2020-01-26T01:10:45.000000000",1020,2978260.0]
["2020-01-25T18:10:45.000000000","2020-01-26T01:10:45.000000000",1133,943.6792]
["2020-01-25T18:11:00.000000000","2020-01-26T01:11:00.000000000",1022,0.03333253]
["2020-01-25T18:11:00.000000000","2020-01-26T01:11:00.000000000",1130,811260452.266]
["2020-01-25T18:11:15.000000000","2020-01-26T01:11:15.000000000",1021,272.4118]
["2020-01-25T18:11:15.000000000","2020-01-26T01:11:15.000000000",1016,471500.0]
["2020-01-25T18:11:30.000000000","2020-01-26T01:11:30.000000000",1019,23500.0]
["2020-01-25T18:11:30.000000000","2020-01-26T01:11:30.000000000",1018,473541.7]
["2020-01-25T18:11:45.000000000","2020-01-26T01:11:45.000000000",1017,470000.0]
["2020-01-25T18:11:45.000000000","2020-01-26T01:11:45.000000000",1020,2978260.0]
["2020-01-25T18:11:45.000000000","2020-01-26T01:11:45.000000000",1133,943.4771]
["2020-01-25T18:12:00.000000000","2020-01-26T01:12:00.000000000",1022,0.03333253]
["2020-01-25T18:12:00.000000000","2020-01-26T01:12:00.000000000",1130,810909911.064]
["2020-01-25T18:12:15.000000000","2020-01-26T01:12:15.000000000",1021,272.2608]
["2020-01-25T18:12:15.000000000","2020-01-26T01:12:15.000000000",1016,471600.0]
["2020-01-25T18:12:30.000000000","2020-01-26T01:12:30.000000000",1019,23242.989999999998]
["2020-01-25T18:12:30.000000000","2020-01-26T01:12:30.000000000",1018,473687.5]
["2020-01-25T18:12:45.000000000","2020-01-26T01:12:45.000000000",1017,470000.0]
["2020-01-25T18:12:45.000000000","2020-01-26T01:12:45.000000000",1020,2978260.0]
["2020-01-25T18:12:45.000000000","2020-01-26T01:12:45.000000000",1133,943.6875]
["2020-01-25T18:13:00.000000000","2020-01-26T01:13:00.000000000",1022,0.03333253]
["2020-01-25T18:13:00.000000000","2020-01-26T01:13:00.000000000",1130,811280108.782]
["2020-01-25T18:13:15.000000000","2020-01-26T01:13:15.000000000",1021,272.494]
["2020-01-25T18:13:15.000000000","2020-01-26T01:13:15.000000000",1016,471900.0]
["2020-01-25T18:13:30.000000000","2020-01-26T01:13:30.000000000",1019,23146.809999999998]
["2020-01-25T18:13:30.000000000","2020-01-26T01:13:30.000000000",1018,473670.8]
["2020-01-25T18:13:45.000000000","2020-01-26T01:13:45.000000000",1017,470000.0]
["2020-01-25T18:13:45.000000000","2020-01-26T01:13:45.000000000",1020,2978260.0]
["2020-01-25T18:13:45.000000000","2020-01-26T01:13:45.000000000",1133,943.6542]
["2020-01-25T18:14:00.000000000","2020-01-26T01:14:00.000000000",1022,0.01777735]
["2020-01-25T18:14:00.000000000","2020-01-26T01:14:00.000000000",1130,811015937.12]
["2020-01-25T18:14:15.000000000","2020-01-26T01:14:15.000000000",1021,272.3098]
["2020-01-25T18:14:15.000000000","2020-01-26T01:14:15.000000000",1016,471400.0]
["2020-01-25T18:14:30.000000000","2020-01-26T01:14:30.000000000",1019,22900.15]
["2020-01-25T18:14:30.000000000","2020-01-26T01:14:30.000000000",1018,473489.6]
["2020-01-25T18:14:45.000000000","2020-01-26T01:14:45.000000000",1017,470000.0]
["2020-01-25T18:14:45.000000000","2020-01-26T01:14:45.000000000",1020,2978260.0]
["2020-01-25T18:14:45.000000000","2020-01-26T01:14:45.000000000",1133,943.8292]
["2020-01-25T18:15:00.000000000","2020-01-26T01:15:00.000000000",1022,0.0]
["2020-01-25T18:15:00.000000000","2020-01-26T01:15:00.000000000",1130,810566517.686]
["2020-01-25T18:15:15.000000000","2020-01-26T01:15:15.000000000",1021,272.2675]
["2020-01-25T18:15:15.000000000","2020-01-26T01:15:15.000000000",1016,471800.0]
["2020-01-25T18:15:30.000000000","2020-01-26T01:15:30.000000000",1019,22746.8]
["2020-01-25T18:15:30.000000000","2020-01-26T01:15:30.000000000",1018,472993.7]
["2020-01-25T18:15:45.000000000","2020-01-26T01:15:45.000000000",1017,470000.0]
["2020-01-25T18:15:45.000000000","2020-01-26T01:15:45.000000000",1020,2978260.0]
["2020-01-25T18:15:45.000000000","2020-01-26T01:15:45.000000000",1133,943.7333]
["2020-01-25T18:16:00.000000000","2020-01-26T01:16:00.000000000",1022,0.01428537]
["2020-01-25T18:16:00.000000000","2020-01-26T01:16:00.000000000",1130,811019808.858]
["2020-01-25T18:16:15.000000000","2020-01-26T01:16:15.000000000",1021,272.4207]
["2020-01-25T18:16:15.000000000","2020-01-26T01:16:15.000000000",1016,471600.0]
["2020-01-25T18:16:30.000000000","2020-01-26T01:16:30.000000000",1019,22600.100000000002]
["2020-01-25T18:16:30.000000000","2020-01-26T01:16:30.000000000",1018,472091.7]
["2020-01-25T18:16:45.000000000","2020-01-26T01:16:45.000000000",1017,470000.0]
["2020-01-25T18:16:45.000000000","2020-01-26T01:16:45.000000000",1020,2978260.0]
["2020-01-25T18:16:45.000000000","2020-01-26T01:16:45.000000000",1133,943.0646]
["2020-01-25T18:17:00.000000000","2020-01-26T01:17:00.000000000",1022,0.0]
["2020-01-25T18:17:00.000000000","2020-01-26T01:17:00.000000000",1130,811557980.44]
["2020-01-25T18:17:15.000000000","2020-01-26T01:17:15.000000000",1021,272.4407]
["2020-01-25T18:17:15.000000000","2020-01-26T01:17:15.000000000",1016,471700.0]
["2020-01-25T18:17:30.000000000","2020-01-26T01:17:30.000000000",1019,22446.75]
["2020-01-25T18:17:30.000000000","2020-01-26T01:17:30.000000000",1018,473383.30000000005]
["2020-01-25T18:17:45.000000000","2020-01-26T01:17:45.000000000",1017,470000.0]
["2020-01-25T18:17:45.000000000","2020-01-26T01:17:45.000000000",1020,2978260.0]
["2020-01-25T18:17:45.000000000","2020-01-26T01:17:45.000000000",1133,943.5083]
["2020-01-25T18:18:00.000000000","2020-01-26T01:18:00.000000000",1022,0.03333253]
["2020-01-25T18:18:00.000000000","2020-01-26T01:18:00.000000000",1130,810705006.776]
["2020-01-25T18:18:15.000000000","2020-01-26T01:18:15.000000000",1021,272.2675]
["2020-01-25T18:18:15.000000000","2020-01-26T01:18:15.000000000",1016,471300.0]
["2020-01-25T18:18:30.000000000","2020-01-26T01:18:30.000000000",1019,22242.989999999998]
["2020-01-25T18:18:30.000000000","2020-01-26T01:18:30.000000000",1018,473718.8]
["2020-01-25T18:18:45.000000000","2020-01-26T01:18:45.000000000",1017,470000.0]
["2020-01-25T18:18:45.000000000","2020-01-26T01:18:45.000000000",1020,2978260.0]
["2020-01-25T18:18:45.000000000","2020-01-26T01:18:45.000000000",1133,943.375]
["2020-01-25T18:19:00.000000000","2020-01-26T01:19:00.000000000",1022,0.03333253]
["2020-01-25T18:19:00.000000000","2020-01-26T01:19:00.000000000",1130,810982580.608]
["2020-01-25T18:19:15.000000000","2020-01-26T01:19:15.000000000",1021,272.3053]
["2020-01-25T18:19:15.000000000","2020-01-26T01:19:15.000000000",1016,471400.0]
["2020-01-25T18:19:30.000000000","2020-01-26T01:19:30.000000000",1019,22046.71]
["2020-01-25T18:19:30.000000000","2020-01-26T01:19:30.000000000",1018,473043.8]
["2020-01-25T18:19:45.000000000","2020-01-26T01:19:45.000000000",1017,470000.0]
["2020-01-25T18:19:45.000000000","2020-01-26T01:19:45.000000000",1020,2978260.0]
["2020-01-25T18:19:45.000000000","2020-01-26T01:19:45.000000000",1133,943.8229]
["2020-01-25T18:20:00.000000000","2020-01-26T01:20:00.000000000",1022,0.06190328]
["2020-01-25T18:20:00.000000000","2020-01-26T01:20:00.000000000",1130,811090393.62]
["2020-01-25T18:20:15.000000000","2020-01-26T01:20:15.000000000",1021,272.1521]
["2020-01-25T18:20:15.000000000","2020-01-26T01:20:15.000000000",1016,470900.0]
["2020-01-25T18:20:30.000000000","2020-01-26T01:20:30.000000000",1019,21946.75]
["2020-01-25T18:20:30.000000000","2020-01-26T01:20:30.000000000",1018,473302.1]
["2020-01-25T18:20:45.000000000","2020-01-26T01:20:45.000000000",1017,470000.0]
["2020-01-25T18:20:45.000000000","2020-01-26T01:20:45.000000000",1020,2978260.0]
["2020-01-25T18:20:45.000000000","2020-01-26T01:20:45.000000000",1133,943.8312]
["2020-01-25T18:21:00.000000000","2020-01-26T01:21:00.000000000",1022,0.01555518]
["2020-01-25T18:21:00.000000000","2020-01-26T01:21:00.000000000",1130,811121665.35]
["2020-01-25T18:21:15.000000000","2020-01-26T01:21:15.000000000",1021,272.3763]
["2020-01-25T18:21:15.000000000","2020-01-26T01:21:15.000000000",1016,471600.0]
["2020-01-25T18:21:30.000000000","2020-01-26T01:21:30.000000000",1019,21800.05]
["2020-01-25T18:21:30.000000000","2020-01-26T01:21:30.000000000",1018,473850.0]
["2020-01-25T18:21:45.000000000","2020-01-26T01:21:45.000000000",1017,470000.0]
["2020-01-25T18:21:45.000000000","2020-01-26T01:21:45.000000000",1020,2978260.0]
["2020-01-25T18:21:45.000000000","2020-01-26T01:21:45.000000000",1133,943.7375]
["2020-01-25T18:22:00.000000000","2020-01-26T01:22:00.000000000",1022,0.03333253]
["2020-01-25T18:22:00.000000000","2020-01-26T01:22:00.000000000",1130,810665098.092]
["2020-01-25T18:22:15.000000000","2020-01-26T01:22:15.000000000",1021,272.0699]
["2020-01-25T18:22:15.000000000","2020-01-26T01:22:15.000000000",1016,471500.0]
["2020-01-25T18:22:30.000000000","2020-01-26T01:22:30.000000000",1019,21546.71]
["2020-01-25T18:22:30.000000000","2020-01-26T01:22:30.000000000",1018,473595.8]
["2020-01-25T18:22:45.000000000","2020-01-26T01:22:45.000000000",1017,470000.0]
["2020-01-25T18:22:45.000000000","2020-01-26T01:22:45.000000000",1020,2978260.0]
["2020-01-25T18:22:45.000000000","2020-01-26T01:22:45.000000000",1133,943.7792]
["2020-01-25T18:23:00.000000000","2020-01-26T01:23:00.000000000",1022,0.05110988]
["2020-01-25T18:23:00.000000000","2020-01-26T01:23:00.000000000",1130,811260452.266]
["2020-01-25T18:23:15.000000000","2020-01-26T01:23:15.000000000",1021,272.3408]
["2020-01-25T18:23:15.000000000","2020-01-26T01:23:15.000000000",1016,471500.0]
["2020-01-25T18:23:30.000000000","2020-01-26T01:23:30.000000000",1019,21400.15]
["2020-01-25T18:23:30.000000000","2020-01-26T01:23:30.000000000",1018,473366.69999999995]
["2020-01-25T18:23:45.000000000","2020-01-26T01:23:45.000000000",1017,470000.0]
["2020-01-25T18:23:45.000000000","2020-01-26T01:23:45.000000000",1020,2978260.0]
["2020-01-25T18:23:45.000000000","2020-01-26T01:23:45.000000000",1133,943.4562]
["2020-01-25T18:24:00.000000000","2020-01-26T01:24:00.000000000",1022,0.01555518]
["2020-01-25T18:24:00.000000000","2020-01-26T01:24:00.000000000",1130,810903358.892]
["2020-01-25T18:24:15.000000000","2020-01-26T01:24:15.000000000",1021,272.2466]
["2020-01-25T18:24:15.000000000","2020-01-26T01:24:15.000000000",1016,471700.0]
["2020-01-25T18:24:30.000000000","2020-01-26T01:24:30.000000000",1019,21300.05]
["2020-01-25T18:24:30.000000000","2020-01-26T01:24:30.000000000",1018,473547.9]
["2020-01-25T18:24:45.000000000","2020-01-26T01:24:45.000000000",1017,470000.0]
["2020-01-25T18:24:45.000000000","2020-01-26T01:24:45.000000000",1020,2978260.0]
["2020-01-25T18:24:45.000000000","2020-01-26T01:24:45.000000000",1133,943.5313]
["2020-01-25T18:25:00.000000000","2020-01-26T01:25:00.000000000",1022,0.01777735]
["2020-01-25T18:25:00.000000000","2020-01-26T01:25:00.000000000",1130,810949521.922]
["2020-01-25T18:25:15.000000000","2020-01-26T01:25:15.000000000",1021,272.2453]
["2020-01-25T18:25:15.000000000","2020-01-26T01:25:15.000000000",1016,471500.0]
["2020-01-25T18:25:30.000000000","2020-01-26T01:25:30.000000000",1019,21146.809999999998]
["2020-01-25T18:25:30.000000000","2020-01-26T01:25:30.000000000",1018,473841.7]
["2020-01-25T18:25:45.000000000","2020-01-26T01:25:45.000000000",1017,470000.0]
["2020-01-25T18:25:45.000000000","2020-01-26T01:25:45.000000000",1020,2978260.0]
["2020-01-25T18:25:45.000000000","2020-01-26T01:25:45.000000000",1133,943.7833]
["2020-01-25T18:26:00.000000000","2020-01-26T01:26:00.000000000",1022,0.0644429]
["2020-01-25T18:26:00.000000000","2020-01-26T01:26:00.000000000",1130,810962924.092]
["2020-01-25T18:26:15.000000000","2020-01-26T01:26:15.000000000",1021,272.4362]
["2020-01-25T18:26:15.000000000","2020-01-26T01:26:15.000000000",1016,471300.0]
["2020-01-25T18:26:30.000000000","2020-01-26T01:26:30.000000000",1019,20946.75]
["2020-01-25T18:26:30.000000000","2020-01-26T01:26:30.000000000",1018,473881.3]
["2020-01-25T18:26:45.000000000","2020-01-26T01:26:45.000000000",1017,470000.0]
["2020-01-25T18:26:45.000000000","2020-01-26T01:26:45.000000000",1020,2978260.0]
["2020-01-25T18:26:45.000000000","2020-01-26T01:26:45.000000000",1133,943.8833]
["2020-01-25T18:27:00.000000000","2020-01-26T01:27:00.000000000",1022,0.03333253]
["2020-01-25T18:27:00.000000000","2020-01-26T01:27:00.000000000",1130,811108561.006]
["2020-01-25T18:27:15.000000000","2020-01-26T01:27:15.000000000",1021,272.3275]
["2020-01-25T18:27:15.000000000","2020-01-26T01:27:15.000000000",1016,471900.0]
["2020-01-25T18:27:30.000000000","2020-01-26T01:27:30.000000000",1019,20800.05]
["2020-01-25T18:27:30.000000000","2020-01-26T01:27:30.000000000",1018,473920.8]
["2020-01-25T18:27:45.000000000","2020-01-26T01:27:45.000000000",1017,470000.0]
["2020-01-25T18:27:45.000000000","2020-01-26T01:27:45.000000000",1020,2978260.0]
["2020-01-25T18:27:45.000000000","2020-01-26T01:27:45.000000000",1133,943.8687]
["2020-01-25T18:28:00.000000000","2020-01-26T01:28:00.000000000",1022,0.03333253]
["2020-01-25T18:28:00.000000000","2020-01-26T01:28:00.000000000",1130,811855508.614]
["2020-01-25T18:28:15.000000000","2020-01-26T01:28:15.000000000",1021,272.5406]
["2020-01-25T18:28:15.000000000","2020-01-26T01:28:15.000000000",1016,471600.0]
["2020-01-25T18:28:30.000000000","2020-01-26T01:28:30.000000000",1019,20646.809999999998]
["2020-01-25T18:28:30.000000000","2020-01-26T01:28:30.000000000",1018,473552.1]
["2020-01-25T18:28:45.000000000","2020-01-26T01:28:45.000000000",1017,471733.3]
["2020-01-25T18:28:45.000000000","2020-01-26T01:28:45.000000000",1020,2978260.0]
["2020-01-25T18:28:45.000000000","2020-01-26T01:28:45.000000000",1133,945.2937]
["2020-01-25T18:29:00.000000000","2020-01-26T01:29:00.000000000",1022,0.05110988]
["2020-01-25T18:29:00.000000000","2020-01-26T01:29:00.000000000",1130,811280108.782]
["2020-01-25T18:29:15.000000000","2020-01-26T01:29:15.000000000",1021,272.3142]
["2020-01-25T18:29:15.000000000","2020-01-26T01:29:15.000000000",1016,472000.0]
["2020-01-25T18:29:30.000000000","2020-01-26T01:29:30.000000000",1019,20446.75]
["2020-01-25T18:29:30.000000000","2020-01-26T01:29:30.000000000",1018,473629.2]
["2020-01-25T18:29:45.000000000","2020-01-26T01:29:45.000000000",1017,470000.0]
["2020-01-25T18:29:45.000000000","2020-01-26T01:29:45.000000000",1020,2978260.0]
["2020-01-25T18:29:45.000000000","2020-01-26T01:29:45.000000000",1133,943.6771]
["2020-01-25T18:30:00.000000000","2020-01-26T01:30:00.000000000",1022,0.0999976]
["2020-01-25T18:30:00.000000000","2020-01-26T01:30:00.000000000",1130,810995982.778]
["2020-01-25T18:30:15.000000000","2020-01-26T01:30:15.000000000",1021,272.2276]
["2020-01-25T18:30:15.000000000","2020-01-26T01:30:15.000000000",1016,472000.0]
["2020-01-25T18:30:30.000000000","2020-01-26T01:30:30.000000000",1019,20300.05]
["2020-01-25T18:30:30.000000000","2020-01-26T01:30:30.000000000",1018,473625.0]
["2020-01-25T18:30:45.000000000","2020-01-26T01:30:45.000000000",1017,470000.0]
["2020-01-25T18:30:45.000000000","2020-01-26T01:30:45.000000000",1020,2978260.0]
["2020-01-25T18:30:45.000000000","2020-01-26T01:30:45.000000000",1133,943.9375]
["2020-01-25T18:31:00.000000000","2020-01-26T01:31:00.000000000",1022,0.03111036]
["2020-01-25T18:31:00.000000000","2020-01-26T01:31:00.000000000",1130,811280108.782]
["2020-01-25T18:31:15.000000000","2020-01-26T01:31:15.000000000",1021,272.3874]
["2020-01-25T18:31:15.000000000","2020-01-26T01:31:15.000000000",1016,471700.0]
["2020-01-25T18:31:30.000000000","2020-01-26T01:31:30.000000000",1019,20200.199999999997]
["2020-01-25T18:31:30.000000000","2020-01-26T01:31:30.000000000",1018,473860.4]
["2020-01-25T18:31:45.000000000","2020-01-26T01:31:45.000000000",1017,470000.0]
["2020-01-25T18:31:45.000000000","2020-01-26T01:31:45.000000000",1020,2978260.0]
["2020-01-25T18:31:45.000000000","2020-01-26T01:31:45.000000000",1133,943.7521]
["2020-01-25T18:32:00.000000000","2020-01-26T01:32:00.000000000",1022,0.04888771]
["2020-01-25T18:32:00.000000000","2020-01-26T01:32:00.000000000",1130,810605830.718]
["2020-01-25T18:32:15.000000000","2020-01-26T01:32:15.000000000",1021,272.1277]
["2020-01-25T18:32:15.000000000","2020-01-26T01:32:15.000000000",1016,471700.0]
["2020-01-25T18:32:30.000000000","2020-01-26T01:32:30.000000000",1019,20042.899999999998]
["2020-01-25T18:32:30.000000000","2020-01-26T01:32:30.000000000",1018,473406.3]
["2020-01-25T18:32:45.000000000","2020-01-26T01:32:45.000000000",1017,470000.0]
["2020-01-25T18:32:45.000000000","2020-01-26T01:32:45.000000000",1020,2978260.0]
["2020-01-25T18:32:45.000000000","2020-01-26T01:32:45.000000000",1133,943.6875]
["2020-01-25T18:33:00.000000000","2020-01-26T01:33:00.000000000",1022,0.06666507]
["2020-01-25T18:33:00.000000000","2020-01-26T01:33:00.000000000",1130,810467043.802]
["2020-01-25T18:33:15.000000000","2020-01-26T01:33:15.000000000",1021,272.252]
["2020-01-25T18:33:15.000000000","2020-01-26T01:33:15.000000000",1016,471700.0]
["2020-01-25T18:33:30.000000000","2020-01-26T01:33:30.000000000",1019,19900.15]
["2020-01-25T18:33:30.000000000","2020-01-26T01:33:30.000000000",1018,473677.1]
["2020-01-25T18:33:45.000000000","2020-01-26T01:33:45.000000000",1017,470000.0]
["2020-01-25T18:33:45.000000000","2020-01-26T01:33:45.000000000",1020,2978260.0]
["2020-01-25T18:33:45.000000000","2020-01-26T01:33:45.000000000",1133,943.7188]
["2020-01-25T18:34:00.000000000","2020-01-26T01:34:00.000000000",1022,0.03333253]
["2020-01-25T18:34:00.000000000","2020-01-26T01:34:00.000000000",1130,810906039.326]
["2020-01-25T18:34:15.000000000","2020-01-26T01:34:15.000000000",1021,272.2609]
["2020-01-25T18:34:15.000000000","2020-01-26T01:34:15.000000000",1016,471700.0]
["2020-01-25T18:34:30.000000000","2020-01-26T01:34:30.000000000",1019,19800.05]
["2020-01-25T18:34:30.000000000","2020-01-26T01:34:30.000000000",1018,473227.10000000003]
["2020-01-25T18:34:45.000000000","2020-01-26T01:34:45.000000000",1017,470000.0]
["2020-01-25T18:34:45.000000000","2020-01-26T01:34:45.000000000",1020,2978260.0]
["2020-01-25T18:34:45.000000000","2020-01-26T01:34:45.000000000",1133,943.3563]
["2020-01-25T18:35:00.000000000","2020-01-26T01:35:00.000000000",1022,0.01555518]
["2020-01-25T18:35:00.000000000","2020-01-26T01:35:00.000000000",1130,810909911.064]
["2020-01-25T18:35:15.000000000","2020-01-26T01:35:15.000000000",1021,272.2431]
["2020-01-25T18:35:15.000000000","2020-01-26T01:35:15.000000000",1016,471800.0]
["2020-01-25T18:35:30.000000000","2020-01-26T01:35:30.000000000",1019,19646.809999999998]
["2020-01-25T18:35:30.000000000","2020-01-26T01:35:30.000000000",1018,473097.89999999997]
["2020-01-25T18:35:45.000000000","2020-01-26T01:35:45.000000000",1017,470000.0]
["2020-01-25T18:35:45.000000000","2020-01-26T01:35:45.000000000",1020,2978260.0]
["2020-01-25T18:35:45.000000000","2020-01-26T01:35:45.000000000",1133,943.1917]
["2020-01-25T18:36:00.000000000","2020-01-26T01:36:00.000000000",1022,0.04666555]
["2020-01-25T18:36:00.000000000","2020-01-26T01:36:00.000000000",1130,810942969.75]
["2020-01-25T18:36:15.000000000","2020-01-26T01:36:15.000000000",1021,272.3563]
["2020-01-25T18:36:15.000000000","2020-01-26T01:36:15.000000000",1016,471700.0]
["2020-01-25T18:36:30.000000000","2020-01-26T01:36:30.000000000",1019,19500.0]
["2020-01-25T18:36:30.000000000","2020-01-26T01:36:30.000000000",1018,473468.8]
["2020-01-25T18:36:45.000000000","2020-01-26T01:36:45.000000000",1017,470000.0]
["2020-01-25T18:36:45.000000000","2020-01-26T01:36:45.000000000",1020,2978260.0]
["2020-01-25T18:37:00.000000000","2020-01-26T01:37:00.000000000",1019,19400.15]
["2020-01-25T18:37:00.000000000","2020-01-26T01:37:00.000000000",1018,473531.3]
["2020-01-25T18:37:15.000000000","2020-01-26T01:37:15.000000000",1017,470000.0]
["2020-01-25T18:37:15.000000000","2020-01-26T01:37:15.000000000",1020,2978260.0]
["2020-01-25T18:37:15.000000000","2020-01-26T01:37:15.000000000",1133,943.4396]
["2020-01-25T18:37:30.000000000","2020-01-26T01:37:30.000000000",1022,0.01555518]
["2020-01-25T18:37:30.000000000","2020-01-26T01:37:30.000000000",1130,811134471.868]
["2020-01-25T18:37:45.000000000","2020-01-26T01:37:45.000000000",1021,272.3719]
["2020-01-25T18:37:45.000000000","2020-01-26T01:37:45.000000000",1016,471500.0]
["2020-01-25T18:38:00.000000000","2020-01-26T01:38:00.000000000",1019,19300.05]
["2020-01-25T18:38:00.000000000","2020-01-26T01:38:00.000000000",1018,473285.39999999997]
["2020-01-25T18:38:15.000000000","2020-01-26T01:38:15.000000000",1017,470000.0]
["2020-01-25T18:38:15.000000000","2020-01-26T01:38:15.000000000",1020,2978260.0]
["2020-01-25T18:38:15.000000000","2020-01-26T01:38:15.000000000",1133,943.3438]
["2020-01-25T18:38:30.000000000","2020-01-26T01:38:30.000000000",1022,0.06666507]
["2020-01-25T18:38:30.000000000","2020-01-26T01:38:30.000000000",1130,810784228.492]
["2020-01-25T18:38:45.000000000","2020-01-26T01:38:45.000000000",1021,272.3274]
["2020-01-25T18:38:45.000000000","2020-01-26T01:38:45.000000000",1016,471800.0]
["2020-01-25T18:39:00.000000000","2020-01-26T01:39:00.000000000",1019,19153.48]
["2020-01-25T18:39:00.000000000","2020-01-26T01:39:00.000000000",1018,473562.5]
["2020-01-25T18:39:15.000000000","2020-01-26T01:39:15.000000000",1017,470000.0]
["2020-01-25T18:39:15.000000000","2020-01-26T01:39:15.000000000",1020,2978260.0]
["2020-01-25T18:39:15.000000000","2020-01-26T01:39:15.000000000",1133,943.425]
["2020-01-25T18:39:30.000000000","2020-01-26T01:39:30.000000000",1022,0.01777735]
["2020-01-25T18:39:30.000000000","2020-01-26T01:39:30.000000000",1130,810916463.236]
["2020-01-25T18:39:45.000000000","2020-01-26T01:39:45.000000000",1021,272.3652]
["2020-01-25T18:39:45.000000000","2020-01-26T01:39:45.000000000",1016,471900.0]
["2020-01-25T18:40:00.000000000","2020-01-26T01:40:00.000000000",1019,19100.100000000002]
["2020-01-25T18:40:00.000000000","2020-01-26T01:40:00.000000000",1018,473479.2]
["2020-01-25T18:40:15.000000000","2020-01-26T01:40:15.000000000",1017,470000.0]
["2020-01-25T18:40:15.000000000","2020-01-26T01:40:15.000000000",1020,2978260.0]
["2020-01-25T18:40:15.000000000","2020-01-26T01:40:15.000000000",1133,943.575]
["2020-01-25T18:40:30.000000000","2020-01-26T01:40:30.000000000",1022,0.03333253]
["2020-01-25T18:40:30.000000000","2020-01-26T01:40:30.000000000",1130,810969476.264]
["2020-01-25T18:40:45.000000000","2020-01-26T01:40:45.000000000",1021,272.3275]
["2020-01-25T18:40:45.000000000","2020-01-26T01:40:45.000000000",1016,471700.0]
["2020-01-25T18:41:00.000000000","2020-01-26T01:41:00.000000000",1019,18946.75]
["2020-01-25T18:41:00.000000000","2020-01-26T01:41:00.000000000",1018,473812.5]
["2020-01-25T18:41:15.000000000","2020-01-26T01:41:15.000000000",1017,470266.7]
["2020-01-25T18:41:15.000000000","2020-01-26T01:41:15.000000000",1020,2978260.0]
["2020-01-25T18:41:15.000000000","2020-01-26T01:41:15.000000000",1133,944.0563]
["2020-01-25T18:41:30.000000000","2020-01-26T01:41:30.000000000",1022,0.01777735]
["2020-01-25T18:41:30.000000000","2020-01-26T01:41:30.000000000",1130,811663708.67]
["2020-01-25T18:41:45.000000000","2020-01-26T01:41:45.000000000",1021,272.4895]
["2020-01-25T18:41:45.000000000","2020-01-26T01:41:45.000000000",1016,471800.0]
["2020-01-25T18:42:00.000000000","2020-01-26T01:42:00.000000000",1019,18800.05]
["2020-01-25T18:42:00.000000000","2020-01-26T01:42:00.000000000",1018,473656.3]
["2020-01-25T18:42:15.000000000","2020-01-26T01:42:15.000000000",1017,470000.0]
["2020-01-25T18:42:15.000000000","2020-01-26T01:42:15.000000000",1020,2978260.0]
["2020-01-25T18:42:15.000000000","2020-01-26T01:42:15.000000000",1133,943.5875]
["2020-01-25T18:42:30.000000000","2020-01-26T01:42:30.000000000",1022,0.03333253]
["2020-01-25T18:42:30.000000000","2020-01-26T01:42:30.000000000",1130,810863748.034]
["2020-01-25T18:42:45.000000000","2020-01-26T01:42:45.000000000",1021,272.2609]
["2020-01-25T18:42:45.000000000","2020-01-26T01:42:45.000000000",1016,471900.0]
["2020-01-25T18:43:00.000000000","2020-01-26T01:43:00.000000000",1019,18700.199999999997]
["2020-01-25T18:43:00.000000000","2020-01-26T01:43:00.000000000",1018,473614.6]
["2020-01-25T18:43:15.000000000","2020-01-26T01:43:15.000000000",1017,470000.0]
["2020-01-25T18:43:15.000000000","2020-01-26T01:43:15.000000000",1020,2978260.0]
["2020-01-25T18:43:15.000000000","2020-01-26T01:43:15.000000000",1133,943.6104]
["2020-01-25T18:43:30.000000000","2020-01-26T01:43:30.000000000",1022,0.08444241]
["2020-01-25T18:43:30.000000000","2020-01-26T01:43:30.000000000",1130,810804182.834]
["2020-01-25T18:43:45.000000000","2020-01-26T01:43:45.000000000",1021,272.3008]
["2020-01-25T18:43:45.000000000","2020-01-26T01:43:45.000000000",1016,471700.0]
["2020-01-25T18:44:00.000000000","2020-01-26T01:44:00.000000000",1019,18600.100000000002]
["2020-01-25T18:44:00.000000000","2020-01-26T01:44:00.000000000",1018,473389.6]
["2020-01-25T18:44:15.000000000","2020-01-26T01:44:15.000000000",1017,470000.0]
["2020-01-25T18:44:15.000000000","2020-01-26T01:44:15.000000000",1020,2978260.0]
["2020-01-25T18:44:15.000000000","2020-01-26T01:44:15.000000000",1133,943.4063]
["2020-01-25T18:44:30.000000000","2020-01-26T01:44:30.000000000",1022,0.0]
["2020-01-25T18:44:30.000000000","2020-01-26T01:44:30.000000000",1130,810903358.892]
["2020-01-25T18:44:45.000000000","2020-01-26T01:44:45.000000000",1021,272.1921]
["2020-01-25T18:44:45.000000000","2020-01-26T01:44:45.000000000",1016,471700.0]
["2020-01-25T18:45:00.000000000","2020-01-26T01:45:00.000000000",1019,18500.0]
["2020-01-25T18:45:00.000000000","2020-01-26T01:45:00.000000000",1018,473472.89999999997]
["2020-01-25T18:45:15.000000000","2020-01-26T01:45:15.000000000",1017,470000.0]
["2020-01-25T18:45:15.000000000","2020-01-26T01:45:15.000000000",1020,2978260.0]
["2020-01-25T18:45:15.000000000","2020-01-26T01:45:15.000000000",1133,943.1542]
["2020-01-25T18:45:30.000000000","2020-01-26T01:45:30.000000000",1022,0.01777735]
["2020-01-25T18:45:30.000000000","2020-01-26T01:45:30.000000000",1130,810757721.978]
["2020-01-25T18:45:45.000000000","2020-01-26T01:45:45.000000000",1021,272.1765]
["2020-01-25T18:45:45.000000000","2020-01-26T01:45:45.000000000",1016,471800.0]
["2020-01-25T18:46:00.000000000","2020-01-26T01:46:00.000000000",1019,18446.75]
["2020-01-25T18:46:00.000000000","2020-01-26T01:46:00.000000000",1018,473191.7]
["2020-01-25T18:46:15.000000000","2020-01-26T01:46:15.000000000",1017,470000.0]
["2020-01-25T18:46:15.000000000","2020-01-26T01:46:15.000000000",1020,2978260.0]
["2020-01-25T18:46:15.000000000","2020-01-26T01:46:15.000000000",1133,942.9188]
["2020-01-25T18:46:30.000000000","2020-01-26T01:46:30.000000000",1022,0.0]
["2020-01-25T18:46:30.000000000","2020-01-26T01:46:30.000000000",1130,809971163.512]
["2020-01-25T18:46:45.000000000","2020-01-26T01:46:45.000000000",1021,271.9789]
["2020-01-25T18:46:45.000000000","2020-01-26T01:46:45.000000000",1016,471100.0]
["2020-01-25T18:47:00.000000000","2020-01-26T01:47:00.000000000",1019,18300.05]
["2020-01-25T18:47:00.000000000","2020-01-26T01:47:00.000000000",1018,473845.8]
["2020-01-25T18:47:15.000000000","2020-01-26T01:47:15.000000000",1017,470000.0]
["2020-01-25T18:47:15.000000000","2020-01-26T01:47:15.000000000",1020,2978260.0]
["2020-01-25T18:47:15.000000000","2020-01-26T01:47:15.000000000",1133,943.9146]
["2020-01-25T18:47:30.000000000","2020-01-26T01:47:30.000000000",1022,0.01555518]
["2020-01-25T18:47:30.000000000","2020-01-26T01:47:30.000000000",1130,810876852.378]
["2020-01-25T18:47:45.000000000","2020-01-26T01:47:45.000000000",1021,272.3274]
["2020-01-25T18:47:45.000000000","2020-01-26T01:47:45.000000000",1016,471700.0]
["2020-01-25T18:48:00.000000000","2020-01-26T01:48:00.000000000",1019,18200.199999999997]
["2020-01-25T18:48:00.000000000","2020-01-26T01:48:00.000000000",1018,473804.19999999995]
["2020-01-25T18:48:15.000000000","2020-01-26T01:48:15.000000000",1017,470000.0]
["2020-01-25T18:48:15.000000000","2020-01-26T01:48:15.000000000",1020,2978260.0]
["2020-01-25T18:48:15.000000000","2020-01-26T01:48:15.000000000",1133,943.7208]
["2020-01-25T18:48:30.000000000","2020-01-26T01:48:30.000000000",1022,0.04888771]
["2020-01-25T18:48:30.000000000","2020-01-26T01:48:30.000000000",1130,810400926.43]
["2020-01-25T18:48:45.000000000","2020-01-26T01:48:45.000000000",1021,272.0278]
["2020-01-25T18:48:45.000000000","2020-01-26T01:48:45.000000000",1016,471900.0]
["2020-01-25T18:49:00.000000000","2020-01-26T01:49:00.000000000",1019,18100.100000000002]
["2020-01-25T18:49:00.000000000","2020-01-26T01:49:00.000000000",1018,473881.3]
["2020-01-25T18:49:15.000000000","2020-01-26T01:49:15.000000000",1017,470000.0]
["2020-01-25T18:49:15.000000000","2020-01-26T01:49:15.000000000",1020,2978260.0]
["2020-01-25T18:49:15.000000000","2020-01-26T01:49:15.000000000",1133,943.7687]
["2020-01-25T18:49:30.000000000","2020-01-26T01:49:30.000000000",1022,0.01777735]
["2020-01-25T18:49:30.000000000","2020-01-26T01:49:30.000000000",1130,810758019.804]
["2020-01-25T18:49:45.000000000","2020-01-26T01:49:45.000000000",1021,272.3009]
["2020-01-25T18:49:45.000000000","2020-01-26T01:49:45.000000000",1016,471600.0]
["2020-01-25T18:50:00.000000000","2020-01-26T01:50:00.000000000",1019,18000.0]
["2020-01-25T18:50:00.000000000","2020-01-26T01:50:00.000000000",1018,473681.2]
["2020-01-25T18:50:15.000000000","2020-01-26T01:50:15.000000000",1017,470000.0]
["2020-01-25T18:50:15.000000000","2020-01-26T01:50:15.000000000",1020,2978260.0]
["2020-01-25T18:50:15.000000000","2020-01-26T01:50:15.000000000",1133,943.7479]
["2020-01-25T18:50:30.000000000","2020-01-26T01:50:30.000000000",1022,0.03333253]
["2020-01-25T18:50:30.000000000","2020-01-26T01:50:30.000000000",1130,811033508.854]
["2020-01-25T18:50:45.000000000","2020-01-26T01:50:45.000000000",1021,272.343]
["2020-01-25T18:50:45.000000000","2020-01-26T01:50:45.000000000",1016,471800.0]
["2020-01-25T18:51:00.000000000","2020-01-26T01:51:00.000000000",1019,17900.15]
["2020-01-25T18:51:00.000000000","2020-01-26T01:51:00.000000000",1018,473245.8]
["2020-01-25T18:51:15.000000000","2020-01-26T01:51:15.000000000",1017,470000.0]
["2020-01-25T18:51:15.000000000","2020-01-26T01:51:15.000000000",1020,2978260.0]
["2020-01-25T18:51:15.000000000","2020-01-26T01:51:15.000000000",1133,942.4729]
["2020-01-25T18:51:30.000000000","2020-01-26T01:51:30.000000000",1022,0.0]
["2020-01-25T18:51:30.000000000","2020-01-26T01:51:30.000000000",1130,811531473.926]
["2020-01-25T18:51:45.000000000","2020-01-26T01:51:45.000000000",1021,272.4695]
["2020-01-25T18:51:45.000000000","2020-01-26T01:51:45.000000000",1016,471900.0]
["2020-01-25T18:52:00.000000000","2020-01-26T01:52:00.000000000",1019,17700.199999999997]
["2020-01-25T18:52:00.000000000","2020-01-26T01:52:00.000000000",1018,473402.10000000003]
["2020-01-25T18:52:15.000000000","2020-01-26T01:52:15.000000000",1017,470000.0]
["2020-01-25T18:52:15.000000000","2020-01-26T01:52:15.000000000",1020,2978260.0]
["2020-01-25T18:52:15.000000000","2020-01-26T01:52:15.000000000",1133,943.6604]
["2020-01-25T18:52:30.000000000","2020-01-26T01:52:30.000000000",1022,0.03111036]
["2020-01-25T18:52:30.000000000","2020-01-26T01:52:30.000000000",1130,811213991.41]
["2020-01-25T18:52:45.000000000","2020-01-26T01:52:45.000000000",1021,272.3941]
["2020-01-25T18:52:45.000000000","2020-01-26T01:52:45.000000000",1016,471900.0]
["2020-01-25T18:53:00.000000000","2020-01-26T01:53:00.000000000",1019,17600.100000000002]
["2020-01-25T18:53:00.000000000","2020-01-26T01:53:00.000000000",1018,472093.8]
["2020-01-25T18:53:15.000000000","2020-01-26T01:53:15.000000000",1017,470000.0]
["2020-01-25T18:53:15.000000000","2020-01-26T01:53:15.000000000",1020,2978260.0]
["2020-01-25T18:53:15.000000000","2020-01-26T01:53:15.000000000",1133,943.4]
["2020-01-25T18:53:30.000000000","2020-01-26T01:53:30.000000000",1022,0.0999976]
["2020-01-25T18:53:30.000000000","2020-01-26T01:53:30.000000000",1130,811260452.266]
["2020-01-25T18:53:45.000000000","2020-01-26T01:53:45.000000000",1021,272.3053]
["2020-01-25T18:53:45.000000000","2020-01-26T01:53:45.000000000",1016,471700.0]
["2020-01-25T18:54:00.000000000","2020-01-26T01:54:00.000000000",1019,17500.0]
["2020-01-25T18:54:00.000000000","2020-01-26T01:54:00.000000000",1018,473910.7]
["2020-01-25T18:54:15.000000000","2020-01-26T01:54:15.000000000",1017,470000.0]
["2020-01-25T18:54:15.000000000","2020-01-26T01:54:15.000000000",1020,2978260.0]
["2020-01-25T18:54:15.000000000","2020-01-26T01:54:15.000000000",1133,943.6625]
["2020-01-25T18:54:30.000000000","2020-01-26T01:54:30.000000000",1022,0.06888723]
["2020-01-25T18:54:30.000000000","2020-01-26T01:54:30.000000000",1130,811101711.008]
["2020-01-25T18:54:45.000000000","2020-01-26T01:54:45.000000000",1021,272.3474]
["2020-01-25T18:54:45.000000000","2020-01-26T01:54:45.000000000",1016,471900.0]
["2020-01-25T18:55:00.000000000","2020-01-26T01:55:00.000000000",1019,17446.75]
["2020-01-25T18:55:00.000000000","2020-01-26T01:55:00.000000000",1018,473904.2]
["2020-01-25T18:55:15.000000000","2020-01-26T01:55:15.000000000",1017,470000.0]
["2020-01-25T18:55:15.000000000","2020-01-26T01:55:15.000000000",1020,2978260.0]
["2020-01-25T18:55:15.000000000","2020-01-26T01:55:15.000000000",1133,943.8229]
["2020-01-25T18:55:30.000000000","2020-01-26T01:55:30.000000000",1022,0.03333253]
["2020-01-25T18:55:30.000000000","2020-01-26T01:55:30.000000000",1130,811597591.298]
["2020-01-25T18:55:45.000000000","2020-01-26T01:55:45.000000000",1021,272.4606]
["2020-01-25T18:55:45.000000000","2020-01-26T01:55:45.000000000",1016,471800.0]
["2020-01-25T18:56:00.000000000","2020-01-26T01:56:00.000000000",1019,17400.15]
["2020-01-25T18:56:00.000000000","2020-01-26T01:56:00.000000000",1018,472600.0]
["2020-01-25T18:56:15.000000000","2020-01-26T01:56:15.000000000",1017,470000.0]
["2020-01-25T18:56:15.000000000","2020-01-26T01:56:15.000000000",1020,2978260.0]
["2020-01-25T18:56:15.000000000","2020-01-26T01:56:15.000000000",1133,943.4771]
["2020-01-25T18:56:30.000000000","2020-01-26T01:56:30.000000000",1022,0.01777735]
["2020-01-25T18:56:30.000000000","2020-01-26T01:56:30.000000000",1130,811643754.328]
["2020-01-25T18:56:45.000000000","2020-01-26T01:56:45.000000000",1021,272.4607]
["2020-01-25T18:56:45.000000000","2020-01-26T01:56:45.000000000",1016,472000.0]
["2020-01-25T18:57:00.000000000","2020-01-26T01:57:00.000000000",1019,17300.05]
["2020-01-25T18:57:00.000000000","2020-01-26T01:57:00.000000000",1018,473260.4]
["2020-01-25T18:57:15.000000000","2020-01-26T01:57:15.000000000",1017,470000.0]
["2020-01-25T18:57:15.000000000","2020-01-26T01:57:15.000000000",1020,2978260.0]
["2020-01-25T18:57:15.000000000","2020-01-26T01:57:15.000000000",1133,942.55]
["2020-01-25T18:57:30.000000000","2020-01-26T01:57:30.000000000",1022,0.0]
["2020-01-25T18:57:30.000000000","2020-01-26T01:57:30.000000000",1130,811207439.238]
["2020-01-25T18:57:45.000000000","2020-01-26T01:57:45.000000000",1021,272.3607]
["2020-01-25T18:57:45.000000000","2020-01-26T01:57:45.000000000",1016,471800.0]
["2020-01-25T18:58:00.000000000","2020-01-26T01:58:00.000000000",1019,17300.05]
["2020-01-25T18:58:00.000000000","2020-01-26T01:58:00.000000000",1018,472562.5]
["2020-01-25T18:58:15.000000000","2020-01-26T01:58:15.000000000",1017,470000.0]
["2020-01-25T18:58:15.000000000","2020-01-26T01:58:15.000000000",1020,2978260.0]
["2020-01-25T18:58:15.000000000","2020-01-26T01:58:15.000000000",1133,943.3687]
["2020-01-25T18:58:30.000000000","2020-01-26T01:58:30.000000000",1022,0.04888771]
["2020-01-25T18:58:30.000000000","2020-01-26T01:58:30.000000000",1130,811359628.324]
["2020-01-25T18:58:45.000000000","2020-01-26T01:58:45.000000000",1021,272.5162]
["2020-01-25T18:58:45.000000000","2020-01-26T01:58:45.000000000",1016,472000.0]
["2020-01-25T18:59:00.000000000","2020-01-26T01:59:00.000000000",1019,17100.100000000002]
["2020-01-25T18:59:00.000000000","2020-01-26T01:59:00.000000000",1018,473714.60000000003]
["2020-01-25T18:59:15.000000000","2020-01-26T01:59:15.000000000",1017,470000.0]
["2020-01-25T18:59:15.000000000","2020-01-26T01:59:15.000000000",1020,2978260.0]
["2020-01-25T18:59:15.000000000","2020-01-26T01:59:15.000000000",1133,943.725]
["2020-01-25T18:59:30.000000000","2020-01-26T01:59:30.000000000",1022,0.0644429]
["2020-01-25T18:59:30.000000000","2020-01-26T01:59:30.000000000",1130,811511817.41]
["2020-01-25T18:59:45.000000000","2020-01-26T01:59:45.000000000",1021,272.494]
["2020-01-25T18:59:45.000000000","2020-01-26T01:59:45.000000000",1016,472000.0]
["2020-01-25T19:00:00.000000000","2020-01-26T02:00:00.000000000",1019,17000.0]
["2020-01-25T19:00:00.000000000","2020-01-26T02:00:00.000000000",1018,472554.19999999995]
["2020-01-25T19:00:15.000000000","2020-01-26T02:00:15.000000000",1017,470266.7]
["2020-01-25T19:00:15.000000000","2020-01-26T02:00:15.000000000",1020,2978260.0]
["2020-01-25T19:00:15.000000000","2020-01-26T02:00:15.000000000",1133,943.5667]
["2020-01-25T19:00:30.000000000","2020-01-26T02:00:30.000000000",1022,0.06666507]
["2020-01-25T19:00:30.000000000","2020-01-26T02:00:30.000000000",1130,811035593.636]
["2020-01-25T19:00:45.000000000","2020-01-26T02:00:45.000000000",1021,272.3541]
["2020-01-25T19:00:45.000000000","2020-01-26T02:00:45.000000000",1016,471900.0]
["2020-01-25T19:01:00.000000000","2020-01-26T02:01:00.000000000",1019,16900.15]
["2020-01-25T19:01:00.000000000","2020-01-26T02:01:00.000000000",1018,473900.0]
["2020-01-25T19:01:15.000000000","2020-01-26T02:01:15.000000000",1017,470266.7]
["2020-01-25T19:01:15.000000000","2020-01-26T02:01:15.000000000",1020,2978260.0]
["2020-01-25T19:01:15.000000000","2020-01-26T02:01:15.000000000",1133,942.7667]
["2020-01-25T19:01:30.000000000","2020-01-26T02:01:30.000000000",1022,0.01777735]
["2020-01-25T19:01:30.000000000","2020-01-26T02:01:30.000000000",1130,811035593.636]
["2020-01-25T19:01:45.000000000","2020-01-26T02:01:45.000000000",1021,272.2831]
["2020-01-25T19:01:45.000000000","2020-01-26T02:01:45.000000000",1016,471800.0]
["2020-01-25T19:02:00.000000000","2020-01-26T02:02:00.000000000",1019,16900.15]
["2020-01-25T19:02:00.000000000","2020-01-26T02:02:00.000000000",1018,472568.8]
["2020-01-25T19:02:15.000000000","2020-01-26T02:02:15.000000000",1017,470000.0]
["2020-01-25T19:02:15.000000000","2020-01-26T02:02:15.000000000",1020,2978260.0]
["2020-01-25T19:02:15.000000000","2020-01-26T02:02:15.000000000",1133,943.2167]
["2020-01-25T19:02:30.000000000","2020-01-26T02:02:30.000000000",1022,0.01904716]
["2020-01-25T19:02:30.000000000","2020-01-26T02:02:30.000000000",1130,811090393.62]
["2020-01-25T19:02:45.000000000","2020-01-26T02:02:45.000000000",1021,272.3186]
["2020-01-25T19:02:45.000000000","2020-01-26T02:02:45.000000000",1016,472200.0]
["2020-01-25T19:03:00.000000000","2020-01-26T02:03:00.000000000",1019,16800.05]
["2020-01-25T19:03:00.000000000","2020-01-26T02:03:00.000000000",1018,473568.8]
["2020-01-25T19:03:15.000000000","2020-01-26T02:03:15.000000000",1017,472000.0]
["2020-01-25T19:03:15.000000000","2020-01-26T02:03:15.000000000",1020,2978260.0]
["2020-01-25T19:03:15.000000000","2020-01-26T02:03:15.000000000",1133,945.9688]
["2020-01-25T19:03:30.000000000","2020-01-26T02:03:30.000000000",1022,0.0644429]
["2020-01-25T19:03:30.000000000","2020-01-26T02:03:30.000000000",1130,811742930.386]
["2020-01-25T19:03:45.000000000","2020-01-26T02:03:45.000000000",1021,272.551]
["2020-01-25T19:03:45.000000000","2020-01-26T02:03:45.000000000",1016,472600.0]
["2020-01-25T19:04:00.000000000","2020-01-26T02:04:00.000000000",1019,16700.199999999997]
["2020-01-25T19:04:00.000000000","2020-01-26T02:04:00.000000000",1018,472297.9]
["2020-01-25T19:04:15.000000000","2020-01-26T02:04:15.000000000",1017,472000.0]
["2020-01-25T19:04:15.000000000","2020-01-26T02:04:15.000000000",1020,2978260.0]
["2020-01-25T19:04:15.000000000","2020-01-26T02:04:15.000000000",1133,944.6021]
["2020-01-25T19:04:30.000000000","2020-01-26T02:04:30.000000000",1022,0.06666507]
["2020-01-25T19:04:30.000000000","2020-01-26T02:04:30.000000000",1130,812298375.876]
["2020-01-25T19:04:45.000000000","2020-01-26T02:04:45.000000000",1021,272.747]
["2020-01-25T19:04:45.000000000","2020-01-26T02:04:45.000000000",1016,472500.0]
["2020-01-25T19:05:00.000000000","2020-01-26T02:05:00.000000000",1019,16646.809999999998]
["2020-01-25T19:05:00.000000000","2020-01-26T02:05:00.000000000",1018,472337.5]
["2020-01-25T19:05:15.000000000","2020-01-26T02:05:15.000000000",1017,472000.0]
["2020-01-25T19:05:15.000000000","2020-01-26T02:05:15.000000000",1020,2978260.0]
["2020-01-25T19:05:15.000000000","2020-01-26T02:05:15.000000000",1133,944.2208]
["2020-01-25T19:05:30.000000000","2020-01-26T02:05:30.000000000",1022,0.05110988]
["2020-01-25T19:05:30.000000000","2020-01-26T02:05:30.000000000",1130,812106575.932]
["2020-01-25T19:05:45.000000000","2020-01-26T02:05:45.000000000",1021,272.6938]
["2020-01-25T19:05:45.000000000","2020-01-26T02:05:45.000000000",1016,471100.0]
["2020-01-25T19:06:00.000000000","2020-01-26T02:06:00.000000000",1019,16546.71]
["2020-01-25T19:06:00.000000000","2020-01-26T02:06:00.000000000",1018,472387.5]
["2020-01-25T19:06:15.000000000","2020-01-26T02:06:15.000000000",1017,472000.0]
["2020-01-25T19:06:15.000000000","2020-01-26T02:06:15.000000000",1020,2978260.0]
["2020-01-25T19:06:15.000000000","2020-01-26T02:06:15.000000000",1133,944.3]
["2020-01-25T19:06:30.000000000","2020-01-26T02:06:30.000000000",1022,0.03333253]
["2020-01-25T19:06:30.000000000","2020-01-26T02:06:30.000000000",1130,811716721.698]
["2020-01-25T19:06:45.000000000","2020-01-26T02:06:45.000000000",1021,272.6117]
["2020-01-25T19:06:45.000000000","2020-01-26T02:06:45.000000000",1016,472300.0]
["2020-01-25T19:07:00.000000000","2020-01-26T02:07:00.000000000",1019,16500.0]
["2020-01-25T19:07:00.000000000","2020-01-26T02:07:00.000000000",1018,472308.3]
["2020-01-25T19:07:15.000000000","2020-01-26T02:07:15.000000000",1017,472000.0]
["2020-01-25T19:07:15.000000000","2020-01-26T02:07:15.000000000",1020,2978260.0]
["2020-01-25T19:07:15.000000000","2020-01-26T02:07:15.000000000",1133,945.4292]
["2020-01-25T19:07:30.000000000","2020-01-26T02:07:30.000000000",1022,0.06666507]
["2020-01-25T19:07:30.000000000","2020-01-26T02:07:30.000000000",1130,811478460.898]
["2020-01-25T19:07:45.000000000","2020-01-26T02:07:45.000000000",1021,272.4695]
["2020-01-25T19:07:45.000000000","2020-01-26T02:07:45.000000000",1016,472200.0]
["2020-01-25T19:08:00.000000000","2020-01-26T02:08:00.000000000",1019,16400.15]
["2020-01-25T19:08:00.000000000","2020-01-26T02:08:00.000000000",1018,473535.39999999997]
["2020-01-25T19:08:15.000000000","2020-01-26T02:08:15.000000000",1017,470266.7]
["2020-01-25T19:08:15.000000000","2020-01-26T02:08:15.000000000",1020,2978260.0]
["2020-01-25T19:08:15.000000000","2020-01-26T02:08:15.000000000",1133,944.1438]
["2020-01-25T19:08:30.000000000","2020-01-26T02:08:30.000000000",1022,0.03333253]
["2020-01-25T19:08:30.000000000","2020-01-26T02:08:30.000000000",1130,812166141.132]
["2020-01-25T19:08:45.000000000","2020-01-26T02:08:45.000000000",1021,272.3988]
["2020-01-25T19:08:45.000000000","2020-01-26T02:08:45.000000000",1016,472000.0]
["2020-01-25T19:09:00.000000000","2020-01-26T02:09:00.000000000",1019,16300.05]
["2020-01-25T19:09:00.000000000","2020-01-26T02:09:00.000000000",1018,472031.3]
["2020-01-25T19:09:15.000000000","2020-01-26T02:09:15.000000000",1017,470000.0]
["2020-01-25T19:09:15.000000000","2020-01-26T02:09:15.000000000",1020,2978260.0]
["2020-01-25T19:09:15.000000000","2020-01-26T02:09:15.000000000",1133,942.1688]
["2020-01-25T19:09:30.000000000","2020-01-26T02:09:30.000000000",1022,0.06666507]
["2020-01-25T19:09:30.000000000","2020-01-26T02:09:30.000000000",1130,811260452.266]
["2020-01-25T19:09:45.000000000","2020-01-26T02:09:45.000000000",1021,272.3941]
["2020-01-25T19:09:45.000000000","2020-01-26T02:09:45.000000000",1016,472000.0]
["2020-01-25T19:10:00.000000000","2020-01-26T02:10:00.000000000",1019,16300.05]
["2020-01-25T19:10:00.000000000","2020-01-26T02:10:00.000000000",1018,472120.8]
["2020-01-25T19:10:15.000000000","2020-01-26T02:10:15.000000000",1017,472000.0]
["2020-01-25T19:10:15.000000000","2020-01-26T02:10:15.000000000",1020,2978260.0]
["2020-01-25T19:10:15.000000000","2020-01-26T02:10:15.000000000",1133,944.0379]
["2020-01-25T19:10:30.000000000","2020-01-26T02:10:30.000000000",1022,0.03333253]
["2020-01-25T19:10:30.000000000","2020-01-26T02:10:30.000000000",1130,811855210.788]
["2020-01-25T19:10:45.000000000","2020-01-26T02:10:45.000000000",1021,272.4872]
["2020-01-25T19:10:45.000000000","2020-01-26T02:10:45.000000000",1016,472000.0]
["2020-01-25T19:11:00.000000000","2020-01-26T02:11:00.000000000",1019,16300.05]
["2020-01-25T19:11:00.000000000","2020-01-26T02:11:00.000000000",1018,473460.39999999997]
["2020-01-25T19:11:15.000000000","2020-01-26T02:11:15.000000000",1017,470266.7]
["2020-01-25T19:11:15.000000000","2020-01-26T02:11:15.000000000",1020,2978260.0]
["2020-01-25T19:11:15.000000000","2020-01-26T02:11:15.000000000",1133,944.1896]
["2020-01-25T19:11:30.000000000","2020-01-26T02:11:30.000000000",1022,0.03111036]
["2020-01-25T19:11:30.000000000","2020-01-26T02:11:30.000000000",1130,811465356.554]
["2020-01-25T19:11:45.000000000","2020-01-26T02:11:45.000000000",1021,272.6006]
["2020-01-25T19:11:45.000000000","2020-01-26T02:11:45.000000000",1016,472400.0]
["2020-01-25T19:12:00.000000000","2020-01-26T02:12:00.000000000",1019,16146.809999999998]
["2020-01-25T19:12:00.000000000","2020-01-26T02:12:00.000000000",1018,472135.4]
["2020-01-25T19:12:15.000000000","2020-01-26T02:12:15.000000000",1017,472000.0]
["2020-01-25T19:12:15.000000000","2020-01-26T02:12:15.000000000",1020,2978260.0]
["2020-01-25T19:12:15.000000000","2020-01-26T02:12:15.000000000",1133,944.0938]
["2020-01-25T19:12:30.000000000","2020-01-26T02:12:30.000000000",1022,0.0]
["2020-01-25T19:12:30.000000000","2020-01-26T02:12:30.000000000",1130,812013952.046]
["2020-01-25T19:12:45.000000000","2020-01-26T02:12:45.000000000",1021,272.7318]
["2020-01-25T19:12:45.000000000","2020-01-26T02:12:45.000000000",1016,472500.0]
["2020-01-25T19:13:00.000000000","2020-01-26T02:13:00.000000000",1019,16046.710000000001]
["2020-01-25T19:13:00.000000000","2020-01-26T02:13:00.000000000",1018,472531.3]
["2020-01-25T19:13:15.000000000","2020-01-26T02:13:15.000000000",1017,472000.0]
["2020-01-25T19:13:15.000000000","2020-01-26T02:13:15.000000000",1020,2978260.0]
["2020-01-25T19:13:15.000000000","2020-01-26T02:13:15.000000000",1133,944.5313]
["2020-01-25T19:13:30.000000000","2020-01-26T02:13:30.000000000",1022,0.0644429]
["2020-01-25T19:13:30.000000000","2020-01-26T02:13:30.000000000",1130,811954386.846]
["2020-01-25T19:13:45.000000000","2020-01-26T02:13:45.000000000",1021,272.6982]
["2020-01-25T19:13:45.000000000","2020-01-26T02:13:45.000000000",1016,472500.0]
["2020-01-25T19:14:00.000000000","2020-01-26T02:14:00.000000000",1019,15946.75]
["2020-01-25T19:14:00.000000000","2020-01-26T02:14:00.000000000",1018,472514.6]
["2020-01-25T19:14:15.000000000","2020-01-26T02:14:15.000000000",1017,472000.0]
["2020-01-25T19:14:15.000000000","2020-01-26T02:14:15.000000000",1020,2978260.0]
["2020-01-25T19:14:15.000000000","2020-01-26T02:14:15.000000000",1133,944.3937]
["2020-01-25T19:14:30.000000000","2020-01-26T02:14:30.000000000",1022,0.0355547]
["2020-01-25T19:14:30.000000000","2020-01-26T02:14:30.000000000",1130,812146186.79]
["2020-01-25T19:14:45.000000000","2020-01-26T02:14:45.000000000",1021,272.6605]
["2020-01-25T19:14:45.000000000","2020-01-26T02:14:45.000000000",1016,472700.0]
["2020-01-25T19:15:00.000000000","2020-01-26T02:15:00.000000000",1019,15900.15]
["2020-01-25T19:15:00.000000000","2020-01-26T02:15:00.000000000",1018,472252.1]
["2020-01-25T19:15:15.000000000","2020-01-26T02:15:15.000000000",1017,472000.0]
["2020-01-25T19:15:15.000000000","2020-01-26T02:15:15.000000000",1020,2978260.0]
["2020-01-25T19:15:15.000000000","2020-01-26T02:15:15.000000000",1133,944.3563]
["2020-01-25T19:15:30.000000000","2020-01-26T02:15:30.000000000",1022,0.03111036]
["2020-01-25T19:15:30.000000000","2020-01-26T02:15:30.000000000",1130,812404104.106]
["2020-01-25T19:15:45.000000000","2020-01-26T02:15:45.000000000",1021,272.8114]
["2020-01-25T19:15:45.000000000","2020-01-26T02:15:45.000000000",1016,472600.0]
["2020-01-25T19:16:00.000000000","2020-01-26T02:16:00.000000000",1019,15800.050000000001]
["2020-01-25T19:16:00.000000000","2020-01-26T02:16:00.000000000",1018,472466.7]
["2020-01-25T19:16:15.000000000","2020-01-26T02:16:15.000000000",1017,472000.0]
["2020-01-25T19:16:15.000000000","2020-01-26T02:16:15.000000000",1020,2978260.0]
["2020-01-25T19:16:15.000000000","2020-01-26T02:16:15.000000000",1133,944.225]
["2020-01-25T19:16:30.000000000","2020-01-26T02:16:30.000000000",1022,0.03333253]
["2020-01-25T19:16:30.000000000","2020-01-26T02:16:30.000000000",1130,812093471.588]
["2020-01-25T19:16:45.000000000","2020-01-26T02:16:45.000000000",1021,272.6842]
["2020-01-25T19:16:45.000000000","2020-01-26T02:16:45.000000000",1016,472500.0]
["2020-01-25T19:17:00.000000000","2020-01-26T02:17:00.000000000",1019,15746.800000000001]
["2020-01-25T19:17:00.000000000","2020-01-26T02:17:00.000000000",1018,473500.0]
["2020-01-25T19:17:15.000000000","2020-01-26T02:17:15.000000000",1017,471733.3]
["2020-01-25T19:17:15.000000000","2020-01-26T02:17:15.000000000",1020,2978260.0]
["2020-01-25T19:17:15.000000000","2020-01-26T02:17:15.000000000",1133,945.5541]
["2020-01-25T19:17:30.000000000","2020-01-26T02:17:30.000000000",1022,0.01555518]
["2020-01-25T19:17:30.000000000","2020-01-26T02:17:30.000000000",1130,811320017.466]
["2020-01-25T19:17:45.000000000","2020-01-26T02:17:45.000000000",1021,272.5139]
["2020-01-25T19:17:45.000000000","2020-01-26T02:17:45.000000000",1016,472100.0]
["2020-01-25T19:18:00.000000000","2020-01-26T02:18:00.000000000",1019,15700.2]
["2020-01-25T19:18:00.000000000","2020-01-26T02:18:00.000000000",1018,473902.10000000003]
["2020-01-25T19:18:15.000000000","2020-01-26T02:18:15.000000000",1017,472000.0]
["2020-01-25T19:18:15.000000000","2020-01-26T02:18:15.000000000",1020,2978260.0]
["2020-01-25T19:18:15.000000000","2020-01-26T02:18:15.000000000",1133,945.9688]
["2020-01-25T19:18:30.000000000","2020-01-26T02:18:30.000000000",1022,0.0]
["2020-01-25T19:18:30.000000000","2020-01-26T02:18:30.000000000",1130,811756332.556]
["2020-01-25T19:18:45.000000000","2020-01-26T02:18:45.000000000",1021,272.5783]
["2020-01-25T19:18:45.000000000","2020-01-26T02:18:45.000000000",1016,472500.0]
["2020-01-25T19:19:00.000000000","2020-01-26T02:19:00.000000000",1019,15646.81]
["2020-01-25T19:19:00.000000000","2020-01-26T02:19:00.000000000",1018,472087.5]
["2020-01-25T19:19:15.000000000","2020-01-26T02:19:15.000000000",1017,472000.0]
["2020-01-25T19:19:15.000000000","2020-01-26T02:19:15.000000000",1020,2978260.0]
["2020-01-25T19:19:15.000000000","2020-01-26T02:19:15.000000000",1133,944.0625]
["2020-01-25T19:19:30.000000000","2020-01-26T02:19:30.000000000",1022,0.04666555]
["2020-01-25T19:19:30.000000000","2020-01-26T02:19:30.000000000",1130,812093471.588]
["2020-01-25T19:19:45.000000000","2020-01-26T02:19:45.000000000",1021,272.5383]
["2020-01-25T19:19:45.000000000","2020-01-26T02:19:45.000000000",1016,472200.0]
["2020-01-25T19:20:00.000000000","2020-01-26T02:20:00.000000000",1019,15546.71]
["2020-01-25T19:20:00.000000000","2020-01-26T02:20:00.000000000",1018,473429.19999999995]
["2020-01-25T19:20:15.000000000","2020-01-26T02:20:15.000000000",1017,472000.0]
["2020-01-25T19:20:15.000000000","2020-01-26T02:20:15.000000000",1020,2978260.0]
["2020-01-25T19:20:15.000000000","2020-01-26T02:20:15.000000000",1133,945.8]
["2020-01-25T19:20:30.000000000","2020-01-26T02:20:30.000000000",1022,0.0355547]
["2020-01-25T19:20:30.000000000","2020-01-26T02:20:30.000000000",1130,811948132.5]
["2020-01-25T19:20:45.000000000","2020-01-26T02:20:45.000000000",1021,272.6827]
["2020-01-25T19:20:45.000000000","2020-01-26T02:20:45.000000000",1016,472500.0]
["2020-01-25T19:21:00.000000000","2020-01-26T02:21:00.000000000",1019,15400.15]
["2020-01-25T19:21:00.000000000","2020-01-26T02:21:00.000000000",1018,473795.8]
["2020-01-25T19:21:15.000000000","2020-01-26T02:21:15.000000000",1017,470266.7]
["2020-01-25T19:21:15.000000000","2020-01-26T02:21:15.000000000",1020,2978260.0]
["2020-01-25T19:21:15.000000000","2020-01-26T02:21:15.000000000",1133,943.9417]
["2020-01-25T19:21:30.000000000","2020-01-26T02:21:30.000000000",1022,0.03333253]
["2020-01-25T19:21:30.000000000","2020-01-26T02:21:30.000000000",1130,811604441.296]
["2020-01-25T19:21:45.000000000","2020-01-26T02:21:45.000000000",1021,272.5295]
["2020-01-25T19:21:45.000000000","2020-01-26T02:21:45.000000000",1016,472500.0]
["2020-01-25T19:22:00.000000000","2020-01-26T02:22:00.000000000",1019,15346.76]
["2020-01-25T19:22:00.000000000","2020-01-26T02:22:00.000000000",1018,473720.8]
["2020-01-25T19:22:15.000000000","2020-01-26T02:22:15.000000000",1017,472000.0]
["2020-01-25T19:22:15.000000000","2020-01-26T02:22:15.000000000",1020,2978260.0]
["2020-01-25T19:22:15.000000000","2020-01-26T02:22:15.000000000",1133,945.6875]
["2020-01-25T19:22:30.000000000","2020-01-26T02:22:30.000000000",1022,0.03333253]
["2020-01-25T19:22:30.000000000","2020-01-26T02:22:30.000000000",1130,812126530.274]
["2020-01-25T19:22:45.000000000","2020-01-26T02:22:45.000000000",1021,272.7049]
["2020-01-25T19:22:45.000000000","2020-01-26T02:22:45.000000000",1016,472200.0]
["2020-01-25T19:23:00.000000000","2020-01-26T02:23:00.000000000",1019,15300.050000000001]
["2020-01-25T19:23:00.000000000","2020-01-26T02:23:00.000000000",1018,473552.1]
["2020-01-25T19:23:15.000000000","2020-01-26T02:23:15.000000000",1017,472000.0]
["2020-01-25T19:23:15.000000000","2020-01-26T02:23:15.000000000",1020,2978260.0]
["2020-01-25T19:23:15.000000000","2020-01-26T02:23:15.000000000",1133,945.2958]
["2020-01-25T19:23:30.000000000","2020-01-26T02:23:30.000000000",1022,0.03333253]
["2020-01-25T19:23:30.000000000","2020-01-26T02:23:30.000000000",1130,811432297.868]
["2020-01-25T19:23:45.000000000","2020-01-26T02:23:45.000000000",1021,272.3275]
["2020-01-25T19:23:45.000000000","2020-01-26T02:23:45.000000000",1016,472000.0]
["2020-01-25T19:24:00.000000000","2020-01-26T02:24:00.000000000",1019,15300.050000000001]
["2020-01-25T19:24:00.000000000","2020-01-26T02:24:00.000000000",1018,473795.8]
["2020-01-25T19:24:15.000000000","2020-01-26T02:24:15.000000000",1017,472000.0]
["2020-01-25T19:24:15.000000000","2020-01-26T02:24:15.000000000",1020,2978260.0]
["2020-01-25T19:24:15.000000000","2020-01-26T02:24:15.000000000",1133,945.8354]
["2020-01-25T19:24:30.000000000","2020-01-26T02:24:30.000000000",1022,0.0476179]
["2020-01-25T19:24:30.000000000","2020-01-26T02:24:30.000000000",1130,811784626.026]
["2020-01-25T19:24:45.000000000","2020-01-26T02:24:45.000000000",1021,272.5273]
["2020-01-25T19:24:45.000000000","2020-01-26T02:24:45.000000000",1016,472500.0]
["2020-01-25T19:25:00.000000000","2020-01-26T02:25:00.000000000",1019,15300.050000000001]
["2020-01-25T19:25:00.000000000","2020-01-26T02:25:00.000000000",1018,473291.7]
["2020-01-25T19:25:15.000000000","2020-01-26T02:25:15.000000000",1017,472000.0]
["2020-01-25T19:25:15.000000000","2020-01-26T02:25:15.000000000",1020,2978260.0]
["2020-01-25T19:25:15.000000000","2020-01-26T02:25:15.000000000",1133,944.5812]
["2020-01-25T19:25:30.000000000","2020-01-26T02:25:30.000000000",1022,0.01555518]
["2020-01-25T19:25:30.000000000","2020-01-26T02:25:30.000000000",1130,812265317.19]
["2020-01-25T19:25:45.000000000","2020-01-26T02:25:45.000000000",1021,272.7759]
["2020-01-25T19:25:45.000000000","2020-01-26T02:25:45.000000000",1016,472500.0]
["2020-01-25T19:26:00.000000000","2020-01-26T02:26:00.000000000",1019,15200.2]
["2020-01-25T19:26:00.000000000","2020-01-26T02:26:00.000000000",1018,472800.0]
["2020-01-25T19:26:15.000000000","2020-01-26T02:26:15.000000000",1017,472000.0]
["2020-01-25T19:26:15.000000000","2020-01-26T02:26:15.000000000",1020,2978260.0]
["2020-01-25T19:26:15.000000000","2020-01-26T02:26:15.000000000",1133,944.1688]
["2020-01-25T19:26:30.000000000","2020-01-26T02:26:30.000000000",1022,0.01777735]
["2020-01-25T19:26:30.000000000","2020-01-26T02:26:30.000000000",1130,812357941.076]
["2020-01-25T19:26:45.000000000","2020-01-26T02:26:45.000000000",1021,272.7759]
["2020-01-25T19:26:45.000000000","2020-01-26T02:26:45.000000000",1016,472800.0]
["2020-01-25T19:27:00.000000000","2020-01-26T02:27:00.000000000",1019,15146.81]
["2020-01-25T19:27:00.000000000","2020-01-26T02:27:00.000000000",1018,472335.39999999997]
["2020-01-25T19:27:15.000000000","2020-01-26T02:27:15.000000000",1017,472000.0]
["2020-01-25T19:27:15.000000000","2020-01-26T02:27:15.000000000",1020,2978260.0]
["2020-01-25T19:27:15.000000000","2020-01-26T02:27:15.000000000",1133,944.4354]
["2020-01-25T19:27:30.000000000","2020-01-26T02:27:30.000000000",1022,0.01555518]
["2020-01-25T19:27:30.000000000","2020-01-26T02:27:30.000000000",1130,811954386.846]
["2020-01-25T19:27:45.000000000","2020-01-26T02:27:45.000000000",1021,272.6271]
["2020-01-25T19:27:45.000000000","2020-01-26T02:27:45.000000000",1016,472700.0]
["2020-01-25T19:28:00.000000000","2020-01-26T02:28:00.000000000",1019,15100.099999999999]
["2020-01-25T19:28:00.000000000","2020-01-26T02:28:00.000000000",1018,472470.8]
["2020-01-25T19:28:15.000000000","2020-01-26T02:28:15.000000000",1017,472000.0]
["2020-01-25T19:28:15.000000000","2020-01-26T02:28:15.000000000",1020,2978260.0]
["2020-01-25T19:28:15.000000000","2020-01-26T02:28:15.000000000",1133,944.3792]
["2020-01-25T19:28:30.000000000","2020-01-26T02:28:30.000000000",1022,0.01904716]
["2020-01-25T19:28:30.000000000","2020-01-26T02:28:30.000000000",1130,812393680.196]
["2020-01-25T19:28:45.000000000","2020-01-26T02:28:45.000000000",1021,272.8492]
["2020-01-25T19:28:45.000000000","2020-01-26T02:28:45.000000000",1016,472700.0]
["2020-01-25T19:29:00.000000000","2020-01-26T02:29:00.000000000",1019,15000.0]
["2020-01-25T19:29:00.000000000","2020-01-26T02:29:00.000000000",1018,472687.5]
["2020-01-25T19:29:15.000000000","2020-01-26T02:29:15.000000000",1017,472000.0]
["2020-01-25T19:29:15.000000000","2020-01-26T02:29:15.000000000",1020,2978260.0]
["2020-01-25T19:29:15.000000000","2020-01-26T02:29:15.000000000",1133,944.6187]
["2020-01-25T19:29:30.000000000","2020-01-26T02:29:30.000000000",1022,0.03333253]
["2020-01-25T19:29:30.000000000","2020-01-26T02:29:30.000000000",1130,812298375.876]
["2020-01-25T19:29:45.000000000","2020-01-26T02:29:45.000000000",1021,272.7803]
["2020-01-25T19:29:45.000000000","2020-01-26T02:29:45.000000000",1016,472700.0]
["2020-01-25T19:30:00.000000000","2020-01-26T02:30:00.000000000",1019,15000.0]
["2020-01-25T19:30:00.000000000","2020-01-26T02:30:00.000000000",1018,472637.5]
["2020-01-25T19:30:15.000000000","2020-01-26T02:30:15.000000000",1017,472000.0]
["2020-01-25T19:30:15.000000000","2020-01-26T02:30:15.000000000",1020,2978260.0]
["2020-01-25T19:30:15.000000000","2020-01-26T02:30:15.000000000",1133,944.3667]
["2020-01-25T19:30:30.000000000","2020-01-26T02:30:30.000000000",1022,0.01777735]
["2020-01-25T19:30:30.000000000","2020-01-26T02:30:30.000000000",1130,812675423.592]
["2020-01-25T19:30:45.000000000","2020-01-26T02:30:45.000000000",1021,272.7249]
["2020-01-25T19:30:45.000000000","2020-01-26T02:30:45.000000000",1016,472600.0]
["2020-01-25T19:31:00.000000000","2020-01-26T02:31:00.000000000",1019,14946.75]
["2020-01-25T19:31:00.000000000","2020-01-26T02:31:00.000000000",1018,472666.7]
["2020-01-25T19:31:15.000000000","2020-01-26T02:31:15.000000000",1017,472000.0]
["2020-01-25T19:31:15.000000000","2020-01-26T02:31:15.000000000",1020,2978260.0]
["2020-01-25T19:31:15.000000000","2020-01-26T02:31:15.000000000",1133,944.6708]
["2020-01-25T19:31:30.000000000","2020-01-26T02:31:30.000000000",1022,0.01555518]
["2020-01-25T19:31:30.000000000","2020-01-26T02:31:30.000000000",1130,812483325.822]
["2020-01-25T19:31:45.000000000","2020-01-26T02:31:45.000000000",1021,272.7271]
["2020-01-25T19:31:45.000000000","2020-01-26T02:31:45.000000000",1016,472900.0]
["2020-01-25T19:32:00.000000000","2020-01-26T02:32:00.000000000",1019,14900.15]
["2020-01-25T19:32:00.000000000","2020-01-26T02:32:00.000000000",1018,472797.9]
["2020-01-25T19:32:15.000000000","2020-01-26T02:32:15.000000000",1017,472000.0]
["2020-01-25T19:32:15.000000000","2020-01-26T02:32:15.000000000",1020,2978260.0]
["2020-01-25T19:32:15.000000000","2020-01-26T02:32:15.000000000",1133,944.5521]
["2020-01-25T19:32:30.000000000","2020-01-26T02:32:30.000000000",1022,0.0355547]
["2020-01-25T19:32:30.000000000","2020-01-26T02:32:30.000000000",1130,812384447.59]
["2020-01-25T19:32:45.000000000","2020-01-26T02:32:45.000000000",1021,272.7509]
["2020-01-25T19:32:45.000000000","2020-01-26T02:32:45.000000000",1016,472600.0]
["2020-01-25T19:33:00.000000000","2020-01-26T02:33:00.000000000",1019,14846.76]
["2020-01-25T19:33:00.000000000","2020-01-26T02:33:00.000000000",1018,472781.3]
["2020-01-25T19:33:15.000000000","2020-01-26T02:33:15.000000000",1017,472000.0]
["2020-01-25T19:33:15.000000000","2020-01-26T02:33:15.000000000",1020,2978260.0]
["2020-01-25T19:33:15.000000000","2020-01-26T02:33:15.000000000",1133,944.7583]
["2020-01-25T19:33:30.000000000","2020-01-26T02:33:30.000000000",1022,0.05110988]
["2020-01-25T19:33:30.000000000","2020-01-26T02:33:30.000000000",1130,812688527.936]
["2020-01-25T19:33:45.000000000","2020-01-26T02:33:45.000000000",1021,272.8269]
["2020-01-25T19:33:45.000000000","2020-01-26T02:33:45.000000000",1016,472500.0]
["2020-01-25T19:34:00.000000000","2020-01-26T02:34:00.000000000",1019,14846.76]
["2020-01-25T19:34:00.000000000","2020-01-26T02:34:00.000000000",1018,472710.39999999997]
["2020-01-25T19:34:15.000000000","2020-01-26T02:34:15.000000000",1017,472000.0]
["2020-01-25T19:34:15.000000000","2020-01-26T02:34:15.000000000",1020,2978260.0]
["2020-01-25T19:34:15.000000000","2020-01-26T02:34:15.000000000",1133,944.6958]
["2020-01-25T19:34:30.000000000","2020-01-26T02:34:30.000000000",1022,0.0]
["2020-01-25T19:34:30.000000000","2020-01-26T02:34:30.000000000",1130,812695080.108]
["2020-01-25T19:34:45.000000000","2020-01-26T02:34:45.000000000",1021,272.8425]
["2020-01-25T19:34:45.000000000","2020-01-26T02:34:45.000000000",1016,472800.0]
["2020-01-25T19:35:00.000000000","2020-01-26T02:35:00.000000000",1019,14800.050000000001]
["2020-01-25T19:35:00.000000000","2020-01-26T02:35:00.000000000",1018,472856.3]
["2020-01-25T19:35:15.000000000","2020-01-26T02:35:15.000000000",1017,472000.0]
["2020-01-25T19:35:15.000000000","2020-01-26T02:35:15.000000000",1020,2978260.0]
["2020-01-25T19:35:15.000000000","2020-01-26T02:35:15.000000000",1133,944.7917]
["2020-01-25T19:35:30.000000000","2020-01-26T02:35:30.000000000",1022,0.01777735]
["2020-01-25T19:35:30.000000000","2020-01-26T02:35:30.000000000",1130,812946445.252]
["2020-01-25T19:35:45.000000000","2020-01-26T02:35:45.000000000",1021,272.9247]
["2020-01-25T19:35:45.000000000","2020-01-26T02:35:45.000000000",1016,473100.0]
["2020-01-25T19:36:00.000000000","2020-01-26T02:36:00.000000000",1019,14800.050000000001]
["2020-01-25T19:36:00.000000000","2020-01-26T02:36:00.000000000",1018,472987.5]
["2020-01-25T19:36:15.000000000","2020-01-26T02:36:15.000000000",1017,472000.0]
["2020-01-25T19:36:15.000000000","2020-01-26T02:36:15.000000000",1020,2978260.0]
["2020-01-25T19:36:15.000000000","2020-01-26T02:36:15.000000000",1133,944.9375]
["2020-01-25T19:36:30.000000000","2020-01-26T02:36:30.000000000",1022,0.03333253]
["2020-01-25T19:36:30.000000000","2020-01-26T02:36:30.000000000",1130,813342851.658]
["2020-01-25T19:36:45.000000000","2020-01-26T02:36:45.000000000",1021,273.0172]
["2020-01-25T19:36:45.000000000","2020-01-26T02:36:45.000000000",1016,473000.0]
["2020-01-25T19:37:00.000000000","2020-01-26T02:37:00.000000000",1019,14800.050000000001]
["2020-01-25T19:37:00.000000000","2020-01-26T02:37:00.000000000",1018,473000.0]
["2020-01-25T19:37:15.000000000","2020-01-26T02:37:15.000000000",1017,472000.0]
["2020-01-25T19:37:15.000000000","2020-01-26T02:37:15.000000000",1020,2978260.0]
["2020-01-25T19:37:15.000000000","2020-01-26T02:37:15.000000000",1133,944.8854]
["2020-01-25T19:37:30.000000000","2020-01-26T02:37:30.000000000",1022,0.0355547]
["2020-01-25T19:37:30.000000000","2020-01-26T02:37:30.000000000",1130,812741540.964]
["2020-01-25T19:37:45.000000000","2020-01-26T02:37:45.000000000",1021,272.8603]
["2020-01-25T19:37:45.000000000","2020-01-26T02:37:45.000000000",1016,472800.0]
["2020-01-25T19:38:00.000000000","2020-01-26T02:38:00.000000000",1019,14800.050000000001]
["2020-01-25T19:38:00.000000000","2020-01-26T02:38:00.000000000",1018,473037.5]
["2020-01-25T19:38:15.000000000","2020-01-26T02:38:15.000000000",1017,472000.0]
["2020-01-25T19:38:15.000000000","2020-01-26T02:38:15.000000000",1020,2978260.0]
["2020-01-25T19:38:15.000000000","2020-01-26T02:38:15.000000000",1133,945.0167]
["2020-01-25T19:38:30.000000000","2020-01-26T02:38:30.000000000",1022,0.03809432]
["2020-01-25T19:38:30.000000000","2020-01-26T02:38:30.000000000",1130,812846971.368]
["2020-01-25T19:38:45.000000000","2020-01-26T02:38:45.000000000",1021,272.9446]
["2020-01-25T19:38:45.000000000","2020-01-26T02:38:45.000000000",1016,472600.0]
["2020-01-25T19:39:00.000000000","2020-01-26T02:39:00.000000000",1019,14800.050000000001]
["2020-01-25T19:39:00.000000000","2020-01-26T02:39:00.000000000",1018,472920.8]
["2020-01-25T19:39:15.000000000","2020-01-26T02:39:15.000000000",1017,472000.0]
["2020-01-25T19:39:15.000000000","2020-01-26T02:39:15.000000000",1020,2978260.0]
["2020-01-25T19:39:15.000000000","2020-01-26T02:39:15.000000000",1133,946.5875]
["2020-01-25T19:39:30.000000000","2020-01-26T02:39:30.000000000",1022,0.03111036]
["2020-01-25T19:39:30.000000000","2020-01-26T02:39:30.000000000",1130,812899984.396]
["2020-01-25T19:39:45.000000000","2020-01-26T02:39:45.000000000",1021,272.9601]
["2020-01-25T19:39:45.000000000","2020-01-26T02:39:45.000000000",1016,472700.0]
["2020-01-25T19:40:00.000000000","2020-01-26T02:40:00.000000000",1019,14800.050000000001]
["2020-01-25T19:40:00.000000000","2020-01-26T02:40:00.000000000",1018,473489.6]
["2020-01-25T19:40:15.000000000","2020-01-26T02:40:15.000000000",1017,472000.0]
["2020-01-25T19:40:15.000000000","2020-01-26T02:40:15.000000000",1020,2978260.0]
["2020-01-25T19:40:15.000000000","2020-01-26T02:40:15.000000000",1133,945.0438]
["2020-01-25T19:40:30.000000000","2020-01-26T02:40:30.000000000",1022,0.0644429]
["2020-01-25T19:40:30.000000000","2020-01-26T02:40:30.000000000",1130,812939595.254]
["2020-01-25T19:40:45.000000000","2020-01-26T02:40:45.000000000",1021,272.9801]
["2020-01-25T19:40:45.000000000","2020-01-26T02:40:45.000000000",1016,472600.0]
["2020-01-25T19:41:00.000000000","2020-01-26T02:41:00.000000000",1019,14800.050000000001]
["2020-01-25T19:41:00.000000000","2020-01-26T02:41:00.000000000",1018,472889.6]
["2020-01-25T19:41:15.000000000","2020-01-26T02:41:15.000000000",1017,472000.0]
["2020-01-25T19:41:15.000000000","2020-01-26T02:41:15.000000000",1020,2978260.0]
["2020-01-25T19:41:15.000000000","2020-01-26T02:41:15.000000000",1133,945.0438]
["2020-01-25T19:41:30.000000000","2020-01-26T02:41:30.000000000",1022,0.03111036]
["2020-01-25T19:41:30.000000000","2020-01-26T02:41:30.000000000",1130,812880327.88]
["2020-01-25T19:41:45.000000000","2020-01-26T02:41:45.000000000",1021,272.8958]
["2020-01-25T19:41:45.000000000","2020-01-26T02:41:45.000000000",1016,473000.0]
["2020-01-25T19:42:00.000000000","2020-01-26T02:42:00.000000000",1019,14800.050000000001]
["2020-01-25T19:42:00.000000000","2020-01-26T02:42:00.000000000",1018,473293.8]
["2020-01-25T19:42:15.000000000","2020-01-26T02:42:15.000000000",1017,472000.0]
["2020-01-25T19:42:15.000000000","2020-01-26T02:42:15.000000000",1020,2978260.0]
["2020-01-25T19:42:15.000000000","2020-01-26T02:42:15.000000000",1133,946.45]
["2020-01-25T19:42:30.000000000","2020-01-26T02:42:30.000000000",1022,0.0]
["2020-01-25T19:42:30.000000000","2020-01-26T02:42:30.000000000",1130,812493154.08]
["2020-01-25T19:42:45.000000000","2020-01-26T02:42:45.000000000",1021,272.918]
["2020-01-25T19:42:45.000000000","2020-01-26T02:42:45.000000000",1016,472900.0]
["2020-01-25T19:43:00.000000000","2020-01-26T02:43:00.000000000",1019,14800.050000000001]
["2020-01-25T19:43:00.000000000","2020-01-26T02:43:00.000000000",1018,473722.89999999997]
["2020-01-25T19:43:15.000000000","2020-01-26T02:43:15.000000000",1017,472000.0]
["2020-01-25T19:43:15.000000000","2020-01-26T02:43:15.000000000",1020,2978260.0]
["2020-01-25T19:43:15.000000000","2020-01-26T02:43:15.000000000",1133,945.1792]
["2020-01-25T19:43:30.000000000","2020-01-26T02:43:30.000000000",1022,0.03333253]
["2020-01-25T19:43:30.000000000","2020-01-26T02:43:30.000000000",1130,812450564.962]
["2020-01-25T19:43:45.000000000","2020-01-26T02:43:45.000000000",1021,272.7937]
["2020-01-25T19:43:45.000000000","2020-01-26T02:43:45.000000000",1016,473100.0]
["2020-01-25T19:44:00.000000000","2020-01-26T02:44:00.000000000",1019,14800.050000000001]
["2020-01-25T19:44:00.000000000","2020-01-26T02:44:00.000000000",1018,475220.8]
["2020-01-25T19:44:15.000000000","2020-01-26T02:44:15.000000000",1017,472000.0]
["2020-01-25T19:44:15.000000000","2020-01-26T02:44:15.000000000",1020,2978260.0]
["2020-01-25T19:44:15.000000000","2020-01-26T02:44:15.000000000",1133,947.1187]
["2020-01-25T19:44:30.000000000","2020-01-26T02:44:30.000000000",1022,0.03333253]
["2020-01-25T19:44:30.000000000","2020-01-26T02:44:30.000000000",1130,813541501.6]
["2020-01-25T19:44:45.000000000","2020-01-26T02:44:45.000000000",1021,273.089]
["2020-01-25T19:44:45.000000000","2020-01-26T02:44:45.000000000",1016,472800.0]
["2020-01-25T19:45:00.000000000","2020-01-26T02:45:00.000000000",1019,14746.800000000001]
["2020-01-25T19:45:00.000000000","2020-01-26T02:45:00.000000000",1018,473520.8]
["2020-01-25T19:45:15.000000000","2020-01-26T02:45:15.000000000",1017,472000.0]
["2020-01-25T19:45:15.000000000","2020-01-26T02:45:15.000000000",1020,2978260.0]
["2020-01-25T19:45:15.000000000","2020-01-26T02:45:15.000000000",1133,944.9375]
["2020-01-25T19:45:30.000000000","2020-01-26T02:45:30.000000000",1022,0.0]
["2020-01-25T19:45:30.000000000","2020-01-26T02:45:30.000000000",1130,812893432.224]
["2020-01-25T19:45:45.000000000","2020-01-26T02:45:45.000000000",1021,272.9802]
["2020-01-25T19:45:45.000000000","2020-01-26T02:45:45.000000000",1016,472900.0]
["2020-01-25T19:46:00.000000000","2020-01-26T02:46:00.000000000",1019,14800.050000000001]
["2020-01-25T19:46:00.000000000","2020-01-26T02:46:00.000000000",1018,474991.69999999995]
["2020-01-25T19:46:15.000000000","2020-01-26T02:46:15.000000000",1017,472000.0]
["2020-01-25T19:46:15.000000000","2020-01-26T02:46:15.000000000",1020,2978260.0]
["2020-01-25T19:46:15.000000000","2020-01-26T02:46:15.000000000",1133,947.0]
["2020-01-25T19:46:30.000000000","2020-01-26T02:46:30.000000000",1022,0.0]
["2020-01-25T19:46:30.000000000","2020-01-26T02:46:30.000000000",1130,813144797.368]
["2020-01-25T19:46:45.000000000","2020-01-26T02:46:45.000000000",1021,273.0623]
["2020-01-25T19:46:45.000000000","2020-01-26T02:46:45.000000000",1016,472500.0]
["2020-01-25T19:47:00.000000000","2020-01-26T02:47:00.000000000",1019,14800.050000000001]
["2020-01-25T19:47:00.000000000","2020-01-26T02:47:00.000000000",1018,472652.10000000003]
["2020-01-25T19:47:15.000000000","2020-01-26T02:47:15.000000000",1017,472000.0]
["2020-01-25T19:47:15.000000000","2020-01-26T02:47:15.000000000",1020,2978260.0]
["2020-01-25T19:47:15.000000000","2020-01-26T02:47:15.000000000",1133,944.7083]
["2020-01-25T19:47:30.000000000","2020-01-26T02:47:30.000000000",1022,0.03333253]
["2020-01-25T19:47:30.000000000","2020-01-26T02:47:30.000000000",1130,812344836.732]
["2020-01-25T19:47:45.000000000","2020-01-26T02:47:45.000000000",1021,272.7093]
["2020-01-25T19:47:45.000000000","2020-01-26T02:47:45.000000000",1016,472600.0]
["2020-01-25T19:48:00.000000000","2020-01-26T02:48:00.000000000",1019,14753.45]
["2020-01-25T19:48:00.000000000","2020-01-26T02:48:00.000000000",1018,472822.9]
["2020-01-25T19:48:15.000000000","2020-01-26T02:48:15.000000000",1017,472000.0]
["2020-01-25T19:48:15.000000000","2020-01-26T02:48:15.000000000",1020,2978260.0]
["2020-01-25T19:48:15.000000000","2020-01-26T02:48:15.000000000",1133,944.8729]
["2020-01-25T19:48:30.000000000","2020-01-26T02:48:30.000000000",1022,0.06666507]
["2020-01-25T19:48:30.000000000","2020-01-26T02:48:30.000000000",1130,813065277.826]
["2020-01-25T19:48:45.000000000","2020-01-26T02:48:45.000000000",1021,273.0934]
["2020-01-25T19:48:45.000000000","2020-01-26T02:48:45.000000000",1016,473000.0]
["2020-01-25T19:49:00.000000000","2020-01-26T02:49:00.000000000",1019,14746.800000000001]
["2020-01-25T19:49:00.000000000","2020-01-26T02:49:00.000000000",1018,475008.30000000005]
["2020-01-25T19:49:15.000000000","2020-01-26T02:49:15.000000000",1017,472000.0]
["2020-01-25T19:49:15.000000000","2020-01-26T02:49:15.000000000",1020,2978260.0]
["2020-01-25T19:49:15.000000000","2020-01-26T02:49:15.000000000",1133,947.0]
["2020-01-25T19:49:30.000000000","2020-01-26T02:49:30.000000000",1022,0.01777735]
["2020-01-25T19:49:30.000000000","2020-01-26T02:49:30.000000000",1130,813012264.798]
["2020-01-25T19:49:45.000000000","2020-01-26T02:49:45.000000000",1021,273.0423]
["2020-01-25T19:49:45.000000000","2020-01-26T02:49:45.000000000",1016,473000.0]
["2020-01-25T19:50:00.000000000","2020-01-26T02:50:00.000000000",1019,14700.2]
["2020-01-25T19:50:00.000000000","2020-01-26T02:50:00.000000000",1018,474987.5]
["2020-01-25T19:50:15.000000000","2020-01-26T02:50:15.000000000",1017,472000.0]
["2020-01-25T19:50:15.000000000","2020-01-26T02:50:15.000000000",1020,2978260.0]
["2020-01-25T19:50:15.000000000","2020-01-26T02:50:15.000000000",1133,947.2583]
["2020-01-25T19:50:30.000000000","2020-01-26T02:50:30.000000000",1022,0.05333205]
["2020-01-25T19:50:30.000000000","2020-01-26T02:50:30.000000000",1130,813633827.66]
["2020-01-25T19:50:45.000000000","2020-01-26T02:50:45.000000000",1021,273.1244]
["2020-01-25T19:50:45.000000000","2020-01-26T02:50:45.000000000",1016,473200.0]
["2020-01-25T19:51:00.000000000","2020-01-26T02:51:00.000000000",1019,14746.800000000001]
["2020-01-25T19:51:00.000000000","2020-01-26T02:51:00.000000000",1018,475441.7]
["2020-01-25T19:51:15.000000000","2020-01-26T02:51:15.000000000",1017,472000.0]
["2020-01-25T19:51:15.000000000","2020-01-26T02:51:15.000000000",1020,2978260.0]
["2020-01-25T19:51:15.000000000","2020-01-26T02:51:15.000000000",1133,947.4542]
["2020-01-25T19:51:30.000000000","2020-01-26T02:51:30.000000000",1022,0.01777735]
["2020-01-25T19:51:30.000000000","2020-01-26T02:51:30.000000000",1130,813395864.686]
["2020-01-25T19:51:45.000000000","2020-01-26T02:51:45.000000000",1021,273.1089]
["2020-01-25T19:51:45.000000000","2020-01-26T02:51:45.000000000",1016,472700.0]
["2020-01-25T19:52:00.000000000","2020-01-26T02:52:00.000000000",1019,14746.800000000001]
["2020-01-25T19:52:00.000000000","2020-01-26T02:52:00.000000000",1018,475135.4]
["2020-01-25T19:52:15.000000000","2020-01-26T02:52:15.000000000",1017,472000.0]
["2020-01-25T19:52:15.000000000","2020-01-26T02:52:15.000000000",1020,2978260.0]
["2020-01-25T19:52:15.000000000","2020-01-26T02:52:15.000000000",1133,947.1854]
["2020-01-25T19:52:30.000000000","2020-01-26T02:52:30.000000000",1022,0.03333253]
["2020-01-25T19:52:30.000000000","2020-01-26T02:52:30.000000000",1130,813025666.968]
["2020-01-25T19:52:45.000000000","2020-01-26T02:52:45.000000000",1021,272.8936]
["2020-01-25T19:52:45.000000000","2020-01-26T02:52:45.000000000",1016,473100.0]
["2020-01-25T19:53:00.000000000","2020-01-26T02:53:00.000000000",1019,14700.2]
["2020-01-25T19:53:00.000000000","2020-01-26T02:53:00.000000000",1018,475033.3]
["2020-01-25T19:53:15.000000000","2020-01-26T02:53:15.000000000",1017,472000.0]
["2020-01-25T19:53:15.000000000","2020-01-26T02:53:15.000000000",1020,2978260.0]
["2020-01-25T19:53:15.000000000","2020-01-26T02:53:15.000000000",1133,947.0917]
["2020-01-25T19:53:30.000000000","2020-01-26T02:53:30.000000000",1022,0.04888771]
["2020-01-25T19:53:30.000000000","2020-01-26T02:53:30.000000000",1130,813296688.628]
["2020-01-25T19:53:45.000000000","2020-01-26T02:53:45.000000000",1021,273.0046]
["2020-01-25T19:53:45.000000000","2020-01-26T02:53:45.000000000",1016,473100.0]
["2020-01-25T19:54:00.000000000","2020-01-26T02:54:00.000000000",1019,14700.2]
["2020-01-25T19:54:00.000000000","2020-01-26T02:54:00.000000000",1018,475018.7]
["2020-01-25T19:54:15.000000000","2020-01-26T02:54:15.000000000",1017,472000.0]
["2020-01-25T19:54:15.000000000","2020-01-26T02:54:15.000000000",1020,2978260.0]
["2020-01-25T19:54:15.000000000","2020-01-26T02:54:15.000000000",1133,947.0146]
["2020-01-25T19:54:30.000000000","2020-01-26T02:54:30.000000000",1022,0.0]
["2020-01-25T19:54:30.000000000","2020-01-26T02:54:30.000000000",1130,813144797.368]
["2020-01-25T19:54:45.000000000","2020-01-26T02:54:45.000000000",1021,273.0091]
["2020-01-25T19:54:45.000000000","2020-01-26T02:54:45.000000000",1016,473000.0]
["2020-01-25T19:55:00.000000000","2020-01-26T02:55:00.000000000",1019,14800.050000000001]
["2020-01-25T19:55:00.000000000","2020-01-26T02:55:00.000000000",1018,473041.7]
["2020-01-25T19:55:15.000000000","2020-01-26T02:55:15.000000000",1017,472000.0]
["2020-01-25T19:55:15.000000000","2020-01-26T02:55:15.000000000",1020,2978260.0]
["2020-01-25T19:55:15.000000000","2020-01-26T02:55:15.000000000",1133,946.5125]
["2020-01-25T19:55:30.000000000","2020-01-26T02:55:30.000000000",1022,0.01555518]
["2020-01-25T19:55:30.000000000","2020-01-26T02:55:30.000000000",1130,813052173.482]
["2020-01-25T19:55:45.000000000","2020-01-26T02:55:45.000000000",1021,272.9202]
["2020-01-25T19:55:45.000000000","2020-01-26T02:55:45.000000000",1016,473300.0]
["2020-01-25T19:56:00.000000000","2020-01-26T02:56:00.000000000",1019,14800.050000000001]
["2020-01-25T19:56:00.000000000","2020-01-26T02:56:00.000000000",1018,475156.3]
["2020-01-25T19:56:15.000000000","2020-01-26T02:56:15.000000000",1017,472000.0]
["2020-01-25T19:56:15.000000000","2020-01-26T02:56:15.000000000",1020,2978260.0]
["2020-01-25T19:56:15.000000000","2020-01-26T02:56:15.000000000",1133,947.0875]
["2020-01-25T19:56:30.000000000","2020-01-26T02:56:30.000000000",1022,0.01555518]
["2020-01-25T19:56:30.000000000","2020-01-26T02:56:30.000000000",1130,813243973.426]
["2020-01-25T19:56:45.000000000","2020-01-26T02:56:45.000000000",1021,273.0956]
["2020-01-25T19:56:45.000000000","2020-01-26T02:56:45.000000000",1016,473100.0]
["2020-01-25T19:57:00.000000000","2020-01-26T02:57:00.000000000",1019,14746.800000000001]
["2020-01-25T19:57:00.000000000","2020-01-26T02:57:00.000000000",1018,475129.2]
["2020-01-25T19:57:15.000000000","2020-01-26T02:57:15.000000000",1017,472000.0]
["2020-01-25T19:57:15.000000000","2020-01-26T02:57:15.000000000",1020,2978260.0]
["2020-01-25T19:57:15.000000000","2020-01-26T02:57:15.000000000",1133,947.05]
["2020-01-25T19:57:30.000000000","2020-01-26T02:57:30.000000000",1022,0.03333253]
["2020-01-25T19:57:30.000000000","2020-01-26T02:57:30.000000000",1130,813283584.284]
["2020-01-25T19:57:45.000000000","2020-01-26T02:57:45.000000000",1021,273.1156]
["2020-01-25T19:57:45.000000000","2020-01-26T02:57:45.000000000",1016,473400.0]
["2020-01-25T19:58:00.000000000","2020-01-26T02:58:00.000000000",1019,14757.26]
["2020-01-25T19:58:00.000000000","2020-01-26T02:58:00.000000000",1018,474890.60000000003]
["2020-01-25T19:58:15.000000000","2020-01-26T02:58:15.000000000",1017,472000.0]
["2020-01-25T19:58:15.000000000","2020-01-26T02:58:15.000000000",1020,2978260.0]
["2020-01-25T19:58:15.000000000","2020-01-26T02:58:15.000000000",1133,946.9354]
["2020-01-25T19:58:30.000000000","2020-01-26T02:58:30.000000000",1022,0.0644429]
["2020-01-25T19:58:30.000000000","2020-01-26T02:58:30.000000000",1130,813277032.112]
["2020-01-25T19:58:45.000000000","2020-01-26T02:58:45.000000000",1021,273.0645]
["2020-01-25T19:58:45.000000000","2020-01-26T02:58:45.000000000",1016,473300.0]
["2020-01-25T19:59:00.000000000","2020-01-26T02:59:00.000000000",1019,14746.800000000001]
["2020-01-25T19:59:00.000000000","2020-01-26T02:59:00.000000000",1018,474804.19999999995]
["2020-01-25T19:59:15.000000000","2020-01-26T02:59:15.000000000",1017,472000.0]
["2020-01-25T19:59:15.000000000","2020-01-26T02:59:15.000000000",1020,2978260.0]
["2020-01-25T19:59:15.000000000","2020-01-26T02:59:15.000000000",1133,946.8583]
["2020-01-25T19:59:30.000000000","2020-01-26T02:59:30.000000000",1022,0.0644429]
["2020-01-25T19:59:30.000000000","2020-01-26T02:59:30.000000000",1130,813085232.168]
["2020-01-25T19:59:45.000000000","2020-01-26T02:59:45.000000000",1021,273.0135]
["2020-01-25T19:59:45.000000000","2020-01-26T02:59:45.000000000",1016,473100.0]
["2020-01-25T20:00:00.000000000","2020-01-26T03:00:00.000000000",1019,14700.2]
["2020-01-25T20:00:00.000000000","2020-01-26T03:00:00.000000000",1018,474752.1]
["2020-01-25T20:00:15.000000000","2020-01-26T03:00:15.000000000",1017,472000.0]
["2020-01-25T20:00:15.000000000","2020-01-26T03:00:15.000000000",1020,2978260.0]
["2020-01-25T20:00:15.000000000","2020-01-26T03:00:15.000000000",1133,946.7188]
["2020-01-25T20:00:30.000000000","2020-01-26T03:00:30.000000000",1022,0.0]
["2020-01-25T20:00:30.000000000","2020-01-26T03:00:30.000000000",1130,813310090.798]
["2020-01-25T20:00:45.000000000","2020-01-26T03:00:45.000000000",1021,273.1422]
["2020-01-25T20:00:45.000000000","2020-01-26T03:00:45.000000000",1016,473400.0]
["2020-01-25T20:01:00.000000000","2020-01-26T03:01:00.000000000",1019,14700.2]
["2020-01-25T20:01:00.000000000","2020-01-26T03:01:00.000000000",1018,474941.7]
["2020-01-25T20:01:15.000000000","2020-01-26T03:01:15.000000000",1017,472000.0]
["2020-01-25T20:01:15.000000000","2020-01-26T03:01:15.000000000",1020,2978260.0]
["2020-01-25T20:01:15.000000000","2020-01-26T03:01:15.000000000",1133,946.9771]
["2020-01-25T20:01:30.000000000","2020-01-26T03:01:30.000000000",1022,0.01777735]
["2020-01-25T20:01:30.000000000","2020-01-26T03:01:30.000000000",1130,813541501.6]
["2020-01-25T20:01:45.000000000","2020-01-26T03:01:45.000000000",1021,273.16]
["2020-01-25T20:01:45.000000000","2020-01-26T03:01:45.000000000",1016,473300.0]
["2020-01-25T20:02:00.000000000","2020-01-26T03:02:00.000000000",1019,14742.990000000002]
["2020-01-25T20:02:00.000000000","2020-01-26T03:02:00.000000000",1018,474982.1]
["2020-01-25T20:02:15.000000000","2020-01-26T03:02:15.000000000",1017,472000.0]
["2020-01-25T20:02:15.000000000","2020-01-26T03:02:15.000000000",1020,2978260.0]
["2020-01-25T20:02:15.000000000","2020-01-26T03:02:15.000000000",1133,946.9]
["2020-01-25T20:02:30.000000000","2020-01-26T03:02:30.000000000",1022,0.01555518]
["2020-01-25T20:02:30.000000000","2020-01-26T03:02:30.000000000",1130,813528397.256]
["2020-01-25T20:02:45.000000000","2020-01-26T03:02:45.000000000",1021,273.0046]
["2020-01-25T20:02:45.000000000","2020-01-26T03:02:45.000000000",1016,473500.0]
["2020-01-25T20:03:00.000000000","2020-01-26T03:03:00.000000000",1019,14746.800000000001]
["2020-01-25T20:03:00.000000000","2020-01-26T03:03:00.000000000",1018,475077.1]
["2020-01-25T20:03:15.000000000","2020-01-26T03:03:15.000000000",1017,472000.0]
["2020-01-25T20:03:15.000000000","2020-01-26T03:03:15.000000000",1020,2978260.0]
["2020-01-25T20:03:15.000000000","2020-01-26T03:03:15.000000000",1133,946.9333]
["2020-01-25T20:03:30.000000000","2020-01-26T03:03:30.000000000",1022,0.0]
["2020-01-25T20:03:30.000000000","2020-01-26T03:03:30.000000000",1130,813640677.658]
["2020-01-25T20:03:45.000000000","2020-01-26T03:03:45.000000000",1021,273.1552]
["2020-01-25T20:03:45.000000000","2020-01-26T03:03:45.000000000",1016,473500.0]
["2020-01-25T20:04:00.000000000","2020-01-26T03:04:00.000000000",1019,14753.45]
["2020-01-25T20:04:00.000000000","2020-01-26T03:04:00.000000000",1018,474931.2]
["2020-01-25T20:04:15.000000000","2020-01-26T03:04:15.000000000",1017,472000.0]
["2020-01-25T20:04:15.000000000","2020-01-26T03:04:15.000000000",1020,2978260.0]
["2020-01-25T20:04:15.000000000","2020-01-26T03:04:15.000000000",1133,946.9063]
["2020-01-25T20:04:30.000000000","2020-01-26T03:04:30.000000000",1022,0.04888771]
["2020-01-25T20:04:30.000000000","2020-01-26T03:04:30.000000000",1130,813290136.456]
["2020-01-25T20:04:45.000000000","2020-01-26T03:04:45.000000000",1021,273.0602]
["2020-01-25T20:04:45.000000000","2020-01-26T03:04:45.000000000",1016,473100.0]
["2020-01-25T20:05:00.000000000","2020-01-26T03:05:00.000000000",1019,14700.2]
["2020-01-25T20:05:00.000000000","2020-01-26T03:05:00.000000000",1018,474833.3]
["2020-01-25T20:05:15.000000000","2020-01-26T03:05:15.000000000",1017,472000.0]
["2020-01-25T20:05:15.000000000","2020-01-26T03:05:15.000000000",1020,2978260.0]
["2020-01-25T20:05:15.000000000","2020-01-26T03:05:15.000000000",1133,945.3167]
["2020-01-25T20:05:30.000000000","2020-01-26T03:05:30.000000000",1022,0.03333253]
["2020-01-25T20:05:30.000000000","2020-01-26T03:05:30.000000000",1130,813105186.51]
["2020-01-25T20:05:45.000000000","2020-01-26T03:05:45.000000000",1021,273.0601]
["2020-01-25T20:05:45.000000000","2020-01-26T03:05:45.000000000",1016,473400.0]
["2020-01-25T20:06:00.000000000","2020-01-26T03:06:00.000000000",1019,14746.800000000001]
["2020-01-25T20:06:00.000000000","2020-01-26T03:06:00.000000000",1018,474775.0]
["2020-01-25T20:06:15.000000000","2020-01-26T03:06:15.000000000",1017,472000.0]
["2020-01-25T20:06:15.000000000","2020-01-26T03:06:15.000000000",1020,2978260.0]
["2020-01-25T20:06:15.000000000","2020-01-26T03:06:15.000000000",1133,945.375]
["2020-01-25T20:06:30.000000000","2020-01-26T03:06:30.000000000",1022,0.06666507]
["2020-01-25T20:06:30.000000000","2020-01-26T03:06:30.000000000",1130,813159093.016]
["2020-01-25T20:06:45.000000000","2020-01-26T03:06:45.000000000",1021,272.9779]
["2020-01-25T20:06:45.000000000","2020-01-26T03:06:45.000000000",1016,473300.0]
["2020-01-25T20:07:00.000000000","2020-01-26T03:07:00.000000000",1019,14700.2]
["2020-01-25T20:07:00.000000000","2020-01-26T03:07:00.000000000",1018,474816.7]
["2020-01-25T20:07:15.000000000","2020-01-26T03:07:15.000000000",1017,472000.0]
["2020-01-25T20:07:15.000000000","2020-01-26T03:07:15.000000000",1020,2978260.0]
["2020-01-25T20:07:15.000000000","2020-01-26T03:07:15.000000000",1133,946.8646]
["2020-01-25T20:07:30.000000000","2020-01-26T03:07:30.000000000",1022,0.01777735]
["2020-01-25T20:07:30.000000000","2020-01-26T03:07:30.000000000",1130,812840717.022]
["2020-01-25T20:07:45.000000000","2020-01-26T03:07:45.000000000",1021,272.8936]
["2020-01-25T20:07:45.000000000","2020-01-26T03:07:45.000000000",1016,473200.0]
["2020-01-25T20:08:00.000000000","2020-01-26T03:08:00.000000000",1019,14746.800000000001]
["2020-01-25T20:08:00.000000000","2020-01-26T03:08:00.000000000",1018,472539.60000000003]
["2020-01-25T20:08:15.000000000","2020-01-26T03:08:15.000000000",1017,472000.0]
["2020-01-25T20:08:15.000000000","2020-01-26T03:08:15.000000000",1020,2978260.0]
["2020-01-25T20:08:15.000000000","2020-01-26T03:08:15.000000000",1133,944.5313]
["2020-01-25T20:08:30.000000000","2020-01-26T03:08:30.000000000",1022,0.04666555]
["2020-01-25T20:08:30.000000000","2020-01-26T03:08:30.000000000",1130,812536338.85]
["2020-01-25T20:08:45.000000000","2020-01-26T03:08:45.000000000",1021,272.8847]
["2020-01-25T20:08:45.000000000","2020-01-26T03:08:45.000000000",1016,473100.0]
["2020-01-25T20:09:00.000000000","2020-01-26T03:09:00.000000000",1019,14753.45]
["2020-01-25T20:09:00.000000000","2020-01-26T03:09:00.000000000",1018,472925.0]
["2020-01-25T20:09:15.000000000","2020-01-26T03:09:15.000000000",1017,472000.0]
["2020-01-25T20:09:15.000000000","2020-01-26T03:09:15.000000000",1020,2978260.0]
["2020-01-25T20:09:15.000000000","2020-01-26T03:09:15.000000000",1133,944.7708]
["2020-01-25T20:09:30.000000000","2020-01-26T03:09:30.000000000",1022,0.0355547]
["2020-01-25T20:09:30.000000000","2020-01-26T03:09:30.000000000",1130,812734690.966]
["2020-01-25T20:09:45.000000000","2020-01-26T03:09:45.000000000",1021,272.8802]
["2020-01-25T20:09:45.000000000","2020-01-26T03:09:45.000000000",1016,473100.0]
["2020-01-25T20:10:00.000000000","2020-01-26T03:10:00.000000000",1019,14700.2]
["2020-01-25T20:10:00.000000000","2020-01-26T03:10:00.000000000",1018,473333.3]
["2020-01-25T20:10:15.000000000","2020-01-26T03:10:15.000000000",1017,472000.0]
["2020-01-25T20:10:15.000000000","2020-01-26T03:10:15.000000000",1020,2978260.0]
["2020-01-25T20:10:15.000000000","2020-01-26T03:10:15.000000000",1133,944.75]
["2020-01-25T20:10:30.000000000","2020-01-26T03:10:30.000000000",1022,0.04888771]
["2020-01-25T20:10:30.000000000","2020-01-26T03:10:30.000000000",1130,812543188.848]
["2020-01-25T20:10:45.000000000","2020-01-26T03:10:45.000000000",1021,272.8648]
["2020-01-25T20:10:45.000000000","2020-01-26T03:10:45.000000000",1016,473200.0]
["2020-01-25T20:11:00.000000000","2020-01-26T03:11:00.000000000",1019,14753.45]
["2020-01-25T20:11:00.000000000","2020-01-26T03:11:00.000000000",1018,474931.2]
["2020-01-25T20:11:15.000000000","2020-01-26T03:11:15.000000000",1017,472000.0]
["2020-01-25T20:11:15.000000000","2020-01-26T03:11:15.000000000",1020,2978260.0]
["2020-01-25T20:11:15.000000000","2020-01-26T03:11:15.000000000",1133,947.0667]
["2020-01-25T20:11:30.000000000","2020-01-26T03:11:30.000000000",1022,0.05110988]
["2020-01-25T20:11:30.000000000","2020-01-26T03:11:30.000000000",1130,813461982.058]
["2020-01-25T20:11:45.000000000","2020-01-26T03:11:45.000000000",1021,273.1377]
["2020-01-25T20:11:45.000000000","2020-01-26T03:11:45.000000000",1016,473100.0]
["2020-01-25T20:12:00.000000000","2020-01-26T03:12:00.000000000",1019,14700.2]
["2020-01-25T20:12:00.000000000","2020-01-26T03:12:00.000000000",1018,475035.39999999997]
["2020-01-25T20:12:15.000000000","2020-01-26T03:12:15.000000000",1017,472000.0]
["2020-01-25T20:12:15.000000000","2020-01-26T03:12:15.000000000",1020,2978260.0]
["2020-01-25T20:12:15.000000000","2020-01-26T03:12:15.000000000",1133,947.025]
["2020-01-25T20:12:30.000000000","2020-01-26T03:12:30.000000000",1022,0.01904716]
["2020-01-25T20:12:30.000000000","2020-01-26T03:12:30.000000000",1130,813059916.958]
["2020-01-25T20:12:45.000000000","2020-01-26T03:12:45.000000000",1021,272.9091]
["2020-01-25T20:12:45.000000000","2020-01-26T03:12:45.000000000",1016,473200.0]
["2020-01-25T20:13:00.000000000","2020-01-26T03:13:00.000000000",1019,14700.2]
["2020-01-25T20:13:00.000000000","2020-01-26T03:13:00.000000000",1018,473631.3]
["2020-01-25T20:13:15.000000000","2020-01-26T03:13:15.000000000",1017,472000.0]
["2020-01-25T20:13:15.000000000","2020-01-26T03:13:15.000000000",1020,2978260.0]
["2020-01-25T20:13:15.000000000","2020-01-26T03:13:15.000000000",1133,944.8479]
["2020-01-25T20:13:30.000000000","2020-01-26T03:13:30.000000000",1022,0.01555518]
["2020-01-25T20:13:30.000000000","2020-01-26T03:13:30.000000000",1130,812866925.71]
["2020-01-25T20:13:45.000000000","2020-01-26T03:13:45.000000000",1021,272.8114]
["2020-01-25T20:13:45.000000000","2020-01-26T03:13:45.000000000",1016,473600.0]
["2020-01-25T20:14:00.000000000","2020-01-26T03:14:00.000000000",1019,14700.2]
["2020-01-25T20:14:00.000000000","2020-01-26T03:14:00.000000000",1018,473372.8]
["2020-01-25T20:14:15.000000000","2020-01-26T03:14:15.000000000",1017,472000.0]
["2020-01-25T20:14:15.000000000","2020-01-26T03:14:15.000000000",1020,2978260.0]
["2020-01-25T20:14:15.000000000","2020-01-26T03:14:15.000000000",1133,946.175]
["2020-01-25T20:14:30.000000000","2020-01-26T03:14:30.000000000",1022,0.03333253]
["2020-01-25T20:14:30.000000000","2020-01-26T03:14:30.000000000",1130,812721288.796]
["2020-01-25T20:14:45.000000000","2020-01-26T03:14:45.000000000",1021,272.9202]
["2020-01-25T20:14:45.000000000","2020-01-26T03:14:45.000000000",1016,473200.0]
["2020-01-25T20:15:00.000000000","2020-01-26T03:15:00.000000000",1019,14700.2]
["2020-01-25T20:15:00.000000000","2020-01-26T03:15:00.000000000",1018,475108.3]
["2020-01-25T20:15:15.000000000","2020-01-26T03:15:15.000000000",1017,472000.0]
["2020-01-25T20:15:15.000000000","2020-01-26T03:15:15.000000000",1020,2978260.0]
["2020-01-25T20:15:15.000000000","2020-01-26T03:15:15.000000000",1133,946.9646]
["2020-01-25T20:15:30.000000000","2020-01-26T03:15:30.000000000",1022,0.0]
["2020-01-25T20:15:30.000000000","2020-01-26T03:15:30.000000000",1130,813250823.424]
["2020-01-25T20:15:45.000000000","2020-01-26T03:15:45.000000000",1021,273.0046]
["2020-01-25T20:15:45.000000000","2020-01-26T03:15:45.000000000",1016,473000.0]
["2020-01-25T20:16:00.000000000","2020-01-26T03:16:00.000000000",1019,14700.2]
["2020-01-25T20:16:00.000000000","2020-01-26T03:16:00.000000000",1018,473362.5]
["2020-01-25T20:16:15.000000000","2020-01-26T03:16:15.000000000",1017,472000.0]
["2020-01-25T20:16:15.000000000","2020-01-26T03:16:15.000000000",1020,2978260.0]
["2020-01-25T20:16:15.000000000","2020-01-26T03:16:15.000000000",1133,944.8125]
["2020-01-25T20:16:30.000000000","2020-01-26T03:16:30.000000000",1022,0.01428537]
["2020-01-25T20:16:45.000000000","2020-01-26T03:16:45.000000000",1017,472000.0]
["2020-01-25T20:16:45.000000000","2020-01-26T03:16:45.000000000",1020,2978260.0]
["2020-01-25T20:16:45.000000000","2020-01-26T03:16:45.000000000",1133,944.8125]
["2020-01-25T20:17:00.000000000","2020-01-26T03:17:00.000000000",1022,0.0]
["2020-01-25T20:17:00.000000000","2020-01-26T03:17:00.000000000",1130,812906536.568]
["2020-01-25T20:17:15.000000000","2020-01-26T03:17:15.000000000",1021,272.9757]
["2020-01-25T20:17:15.000000000","2020-01-26T03:17:15.000000000",1016,473000.0]
["2020-01-25T20:17:30.000000000","2020-01-26T03:17:30.000000000",1019,14700.2]
["2020-01-25T20:17:30.000000000","2020-01-26T03:17:30.000000000",1018,474843.8]
["2020-01-25T20:17:45.000000000","2020-01-26T03:17:45.000000000",1017,472000.0]
["2020-01-25T20:17:45.000000000","2020-01-26T03:17:45.000000000",1020,2978260.0]
["2020-01-25T20:17:45.000000000","2020-01-26T03:17:45.000000000",1133,947.05]
["2020-01-25T20:18:00.000000000","2020-01-26T03:18:00.000000000",1022,0.01904716]
["2020-01-25T20:18:00.000000000","2020-01-26T03:18:00.000000000",1130,812903856.134]
["2020-01-25T20:18:15.000000000","2020-01-26T03:18:15.000000000",1021,272.9424]
["2020-01-25T20:18:15.000000000","2020-01-26T03:18:15.000000000",1016,472900.0]
["2020-01-25T20:18:30.000000000","2020-01-26T03:18:30.000000000",1019,14700.2]
["2020-01-25T20:18:30.000000000","2020-01-26T03:18:30.000000000",1018,474833.3]
["2020-01-25T20:18:45.000000000","2020-01-26T03:18:45.000000000",1017,472000.0]
["2020-01-25T20:18:45.000000000","2020-01-26T03:18:45.000000000",1020,2978260.0]
["2020-01-25T20:18:45.000000000","2020-01-26T03:18:45.000000000",1133,946.9562]
["2020-01-25T20:19:00.000000000","2020-01-26T03:19:00.000000000",1022,0.03333253]
["2020-01-25T20:19:00.000000000","2020-01-26T03:19:00.000000000",1130,812952997.424]
["2020-01-25T20:19:15.000000000","2020-01-26T03:19:15.000000000",1021,273.0113]
["2020-01-25T20:19:15.000000000","2020-01-26T03:19:15.000000000",1016,472900.0]
["2020-01-25T20:19:30.000000000","2020-01-26T03:19:30.000000000",1019,14700.2]
["2020-01-25T20:19:30.000000000","2020-01-26T03:19:30.000000000",1018,475029.2]
["2020-01-25T20:19:45.000000000","2020-01-26T03:19:45.000000000",1017,472000.0]
["2020-01-25T20:19:45.000000000","2020-01-26T03:19:45.000000000",1020,2978260.0]
["2020-01-25T20:19:45.000000000","2020-01-26T03:19:45.000000000",1133,947.0167]
["2020-01-25T20:20:00.000000000","2020-01-26T03:20:00.000000000",1022,0.0355547]
["2020-01-25T20:20:00.000000000","2020-01-26T03:20:00.000000000",1130,812602456.222]
["2020-01-25T20:20:15.000000000","2020-01-26T03:20:15.000000000",1021,272.8983]
["2020-01-25T20:20:15.000000000","2020-01-26T03:20:15.000000000",1016,472900.0]
["2020-01-25T20:20:30.000000000","2020-01-26T03:20:30.000000000",1019,14700.2]
["2020-01-25T20:20:30.000000000","2020-01-26T03:20:30.000000000",1018,474750.0]
["2020-01-25T20:20:45.000000000","2020-01-26T03:20:45.000000000",1017,472000.0]
["2020-01-25T20:20:45.000000000","2020-01-26T03:20:45.000000000",1020,2978260.0]
["2020-01-25T20:20:45.000000000","2020-01-26T03:20:45.000000000",1133,946.8646]
["2020-01-25T20:21:00.000000000","2020-01-26T03:21:00.000000000",1022,0.0]
["2020-01-25T20:21:00.000000000","2020-01-26T03:21:00.000000000",1130,812701930.106]
["2020-01-25T20:21:15.000000000","2020-01-26T03:21:15.000000000",1021,272.8581]
["2020-01-25T20:21:15.000000000","2020-01-26T03:21:15.000000000",1016,472900.0]
["2020-01-25T20:21:30.000000000","2020-01-26T03:21:30.000000000",1019,14800.050000000001]
["2020-01-25T20:21:30.000000000","2020-01-26T03:21:30.000000000",1018,474877.1]
["2020-01-25T20:21:45.000000000","2020-01-26T03:21:45.000000000",1017,472000.0]
["2020-01-25T20:21:45.000000000","2020-01-26T03:21:45.000000000",1020,2978260.0]
["2020-01-25T20:21:45.000000000","2020-01-26T03:21:45.000000000",1133,947.0402]
["2020-01-25T20:22:00.000000000","2020-01-26T03:22:00.000000000",1022,0.03333253]
["2020-01-25T20:22:00.000000000","2020-01-26T03:22:00.000000000",1130,812893432.224]
["2020-01-25T20:22:15.000000000","2020-01-26T03:22:15.000000000",1021,272.9979]
["2020-01-25T20:22:15.000000000","2020-01-26T03:22:15.000000000",1016,473100.0]
["2020-01-25T20:22:30.000000000","2020-01-26T03:22:30.000000000",1019,14700.2]
["2020-01-25T20:22:30.000000000","2020-01-26T03:22:30.000000000",1018,475218.8]
["2020-01-25T20:22:45.000000000","2020-01-26T03:22:45.000000000",1017,472000.0]
["2020-01-25T20:22:45.000000000","2020-01-26T03:22:45.000000000",1020,2978260.0]
["2020-01-25T20:22:45.000000000","2020-01-26T03:22:45.000000000",1133,947.3125]
["2020-01-25T20:23:00.000000000","2020-01-26T03:23:00.000000000",1022,0.03333253]
["2020-01-25T20:23:00.000000000","2020-01-26T03:23:00.000000000",1130,812873775.708]
["2020-01-25T20:23:15.000000000","2020-01-26T03:23:15.000000000",1021,272.9891]
["2020-01-25T20:23:15.000000000","2020-01-26T03:23:15.000000000",1016,472800.0]
["2020-01-25T20:23:30.000000000","2020-01-26T03:23:30.000000000",1019,14800.050000000001]
["2020-01-25T20:23:30.000000000","2020-01-26T03:23:30.000000000",1018,473464.60000000003]
["2020-01-25T20:23:45.000000000","2020-01-26T03:23:45.000000000",1017,472000.0]
["2020-01-25T20:23:45.000000000","2020-01-26T03:23:45.000000000",1020,2978260.0]
["2020-01-25T20:23:45.000000000","2020-01-26T03:23:45.000000000",1133,946.6708]
["2020-01-25T20:24:00.000000000","2020-01-26T03:24:00.000000000",1022,0.01555518]
["2020-01-25T20:24:00.000000000","2020-01-26T03:24:00.000000000",1130,812959549.596]
["2020-01-25T20:24:15.000000000","2020-01-26T03:24:15.000000000",1021,272.938]
["2020-01-25T20:24:15.000000000","2020-01-26T03:24:15.000000000",1016,473100.0]
["2020-01-25T20:24:30.000000000","2020-01-26T03:24:30.000000000",1019,14800.050000000001]
["2020-01-25T20:24:30.000000000","2020-01-26T03:24:30.000000000",1018,475191.7]
["2020-01-25T20:24:45.000000000","2020-01-26T03:24:45.000000000",1017,472000.0]
["2020-01-25T20:24:45.000000000","2020-01-26T03:24:45.000000000",1020,2978260.0]
["2020-01-25T20:24:45.000000000","2020-01-26T03:24:45.000000000",1133,947.1938]
["2020-01-25T20:25:00.000000000","2020-01-26T03:25:00.000000000",1022,0.0]
["2020-01-25T20:25:00.000000000","2020-01-26T03:25:00.000000000",1130,812886880.052]
["2020-01-25T20:25:15.000000000","2020-01-26T03:25:15.000000000",1021,272.9823]
["2020-01-25T20:25:15.000000000","2020-01-26T03:25:15.000000000",1016,472900.0]
["2020-01-25T20:25:30.000000000","2020-01-26T03:25:30.000000000",1019,14746.800000000001]
["2020-01-25T20:25:30.000000000","2020-01-26T03:25:30.000000000",1018,475093.8]
["2020-01-25T20:25:45.000000000","2020-01-26T03:25:45.000000000",1017,472000.0]
["2020-01-25T20:25:45.000000000","2020-01-26T03:25:45.000000000",1020,2978260.0]
["2020-01-25T20:25:45.000000000","2020-01-26T03:25:45.000000000",1133,947.0938]
["2020-01-25T20:26:00.000000000","2020-01-26T03:26:00.000000000",1022,0.06666507]
["2020-01-25T20:26:00.000000000","2020-01-26T03:26:00.000000000",1130,812939893.08]
["2020-01-25T20:26:15.000000000","2020-01-26T03:26:15.000000000",1021,272.9803]
["2020-01-25T20:26:15.000000000","2020-01-26T03:26:15.000000000",1016,473300.0]
["2020-01-25T20:26:30.000000000","2020-01-26T03:26:30.000000000",1019,14800.050000000001]
["2020-01-25T20:26:30.000000000","2020-01-26T03:26:30.000000000",1018,475250.0]
["2020-01-25T20:26:45.000000000","2020-01-26T03:26:45.000000000",1017,472000.0]
["2020-01-25T20:26:45.000000000","2020-01-26T03:26:45.000000000",1020,2978260.0]
["2020-01-25T20:26:45.000000000","2020-01-26T03:26:45.000000000",1133,947.2271]
["2020-01-25T20:27:00.000000000","2020-01-26T03:27:00.000000000",1022,0.0999976]
["2020-01-25T20:27:00.000000000","2020-01-26T03:27:00.000000000",1130,813336299.486]
["2020-01-25T20:27:15.000000000","2020-01-26T03:27:15.000000000",1021,273.1311]
["2020-01-25T20:27:15.000000000","2020-01-26T03:27:15.000000000",1016,473200.0]
["2020-01-25T20:27:30.000000000","2020-01-26T03:27:30.000000000",1019,14753.45]
["2020-01-25T20:27:30.000000000","2020-01-26T03:27:30.000000000",1018,474864.6]
["2020-01-25T20:27:45.000000000","2020-01-26T03:27:45.000000000",1017,472000.0]
["2020-01-25T20:27:45.000000000","2020-01-26T03:27:45.000000000",1020,2978260.0]
["2020-01-25T20:27:45.000000000","2020-01-26T03:27:45.000000000",1133,945.3604]
["2020-01-25T20:28:00.000000000","2020-01-26T03:28:00.000000000",1022,0.0]
["2020-01-25T20:28:00.000000000","2020-01-26T03:28:00.000000000",1130,812748093.136]
["2020-01-25T20:28:15.000000000","2020-01-26T03:28:15.000000000",1021,272.7984]
["2020-01-25T20:28:15.000000000","2020-01-26T03:28:15.000000000",1016,472900.0]
["2020-01-25T20:28:30.000000000","2020-01-26T03:28:30.000000000",1019,14700.2]
["2020-01-25T20:28:30.000000000","2020-01-26T03:28:30.000000000",1018,475062.5]
["2020-01-25T20:28:45.000000000","2020-01-26T03:28:45.000000000",1017,472000.0]
["2020-01-25T20:28:45.000000000","2020-01-26T03:28:45.000000000",1020,2978260.0]
["2020-01-25T20:28:45.000000000","2020-01-26T03:28:45.000000000",1133,947.1313]
["2020-01-25T20:29:00.000000000","2020-01-26T03:29:00.000000000",1022,0.0]
["2020-01-25T20:29:00.000000000","2020-01-26T03:29:00.000000000",1130,812252212.846]
["2020-01-25T20:29:15.000000000","2020-01-26T03:29:15.000000000",1021,272.7804]
["2020-01-25T20:29:15.000000000","2020-01-26T03:29:15.000000000",1016,472800.0]
["2020-01-25T20:29:30.000000000","2020-01-26T03:29:30.000000000",1019,14700.2]
["2020-01-25T20:29:30.000000000","2020-01-26T03:29:30.000000000",1018,475108.3]
["2020-01-25T20:29:45.000000000","2020-01-26T03:29:45.000000000",1017,472000.0]
["2020-01-25T20:29:45.000000000","2020-01-26T03:29:45.000000000",1020,2978260.0]
["2020-01-25T20:29:45.000000000","2020-01-26T03:29:45.000000000",1133,947.0792]
["2020-01-25T20:30:00.000000000","2020-01-26T03:30:00.000000000",1022,0.03333253]
["2020-01-25T20:30:00.000000000","2020-01-26T03:30:00.000000000",1130,812804680.076]
["2020-01-25T20:30:15.000000000","2020-01-26T03:30:15.000000000",1021,272.9091]
["2020-01-25T20:30:15.000000000","2020-01-26T03:30:15.000000000",1016,472800.0]
["2020-01-25T20:30:30.000000000","2020-01-26T03:30:30.000000000",1019,14800.050000000001]
["2020-01-25T20:30:30.000000000","2020-01-26T03:30:30.000000000",1018,473093.8]
["2020-01-25T20:30:45.000000000","2020-01-26T03:30:45.000000000",1017,472000.0]
["2020-01-25T20:30:45.000000000","2020-01-26T03:30:45.000000000",1020,2978260.0]
["2020-01-25T20:30:45.000000000","2020-01-26T03:30:45.000000000",1133,945.0313]
["2020-01-25T20:31:00.000000000","2020-01-26T03:31:00.000000000",1022,0.0]
["2020-01-25T20:31:00.000000000","2020-01-26T03:31:00.000000000",1130,812695080.108]
["2020-01-25T20:31:15.000000000","2020-01-26T03:31:15.000000000",1021,272.8602]
["2020-01-25T20:31:15.000000000","2020-01-26T03:31:15.000000000",1016,472800.0]
["2020-01-25T20:31:30.000000000","2020-01-26T03:31:30.000000000",1019,14746.800000000001]
["2020-01-25T20:31:30.000000000","2020-01-26T03:31:30.000000000",1018,473116.69999999995]
["2020-01-25T20:31:45.000000000","2020-01-26T03:31:45.000000000",1017,472000.0]
["2020-01-25T20:31:45.000000000","2020-01-26T03:31:45.000000000",1020,2978260.0]
["2020-01-25T20:31:45.000000000","2020-01-26T03:31:45.000000000",1133,946.7062]
["2020-01-25T20:32:00.000000000","2020-01-26T03:32:00.000000000",1022,0.03333253]
["2020-01-25T20:32:00.000000000","2020-01-26T03:32:00.000000000",1130,812776088.78]
["2020-01-25T20:32:15.000000000","2020-01-26T03:32:15.000000000",1021,272.9601]
["2020-01-25T20:32:15.000000000","2020-01-26T03:32:15.000000000",1016,472800.0]
["2020-01-25T20:32:30.000000000","2020-01-26T03:32:30.000000000",1019,14700.2]
["2020-01-25T20:32:30.000000000","2020-01-26T03:32:30.000000000",1018,475437.5]
["2020-01-25T20:32:45.000000000","2020-01-26T03:32:45.000000000",1017,472000.0]
["2020-01-25T20:32:45.000000000","2020-01-26T03:32:45.000000000",1020,2978260.0]
["2020-01-25T20:32:45.000000000","2020-01-26T03:32:45.000000000",1133,947.4375]
["2020-01-25T20:33:00.000000000","2020-01-26T03:33:00.000000000",1022,0.01777735]
["2020-01-25T20:33:00.000000000","2020-01-26T03:33:00.000000000",1130,813495040.744]
["2020-01-25T20:33:15.000000000","2020-01-26T03:33:15.000000000",1021,273.16]
["2020-01-25T20:33:15.000000000","2020-01-26T03:33:15.000000000",1016,473000.0]
["2020-01-25T20:33:30.000000000","2020-01-26T03:33:30.000000000",1019,14700.2]
["2020-01-25T20:33:30.000000000","2020-01-26T03:33:30.000000000",1018,475212.5]
["2020-01-25T20:33:45.000000000","2020-01-26T03:33:45.000000000",1017,472000.0]
["2020-01-25T20:33:45.000000000","2020-01-26T03:33:45.000000000",1020,2978260.0]
["2020-01-25T20:33:45.000000000","2020-01-26T03:33:45.000000000",1133,947.2121]
["2020-01-25T20:34:00.000000000","2020-01-26T03:34:00.000000000",1022,0.01777735]
["2020-01-25T20:34:00.000000000","2020-01-26T03:34:00.000000000",1130,812959549.596]
["2020-01-25T20:34:15.000000000","2020-01-26T03:34:15.000000000",1021,273.0445]
["2020-01-25T20:34:15.000000000","2020-01-26T03:34:15.000000000",1016,473100.0]
["2020-01-25T20:34:30.000000000","2020-01-26T03:34:30.000000000",1019,14753.45]
["2020-01-25T20:34:30.000000000","2020-01-26T03:34:30.000000000",1018,475287.5]
["2020-01-25T20:34:45.000000000","2020-01-26T03:34:45.000000000",1017,472000.0]
["2020-01-25T20:34:45.000000000","2020-01-26T03:34:45.000000000",1020,2978260.0]
["2020-01-25T20:34:45.000000000","2020-01-26T03:34:45.000000000",1133,947.2667]
["2020-01-25T20:35:00.000000000","2020-01-26T03:35:00.000000000",1022,0.01777735]
["2020-01-25T20:35:00.000000000","2020-01-26T03:35:00.000000000",1130,813104888.684]
["2020-01-25T20:35:15.000000000","2020-01-26T03:35:15.000000000",1021,273.0601]
["2020-01-25T20:35:15.000000000","2020-01-26T03:35:15.000000000",1016,472800.0]
["2020-01-25T20:35:30.000000000","2020-01-26T03:35:30.000000000",1019,14800.050000000001]
["2020-01-25T20:35:30.000000000","2020-01-26T03:35:30.000000000",1018,475518.7]
["2020-01-25T20:35:45.000000000","2020-01-26T03:35:45.000000000",1017,472000.0]
["2020-01-25T20:35:45.000000000","2020-01-26T03:35:45.000000000",1020,2978260.0]
["2020-01-25T20:35:45.000000000","2020-01-26T03:35:45.000000000",1133,947.3646]
["2020-01-25T20:36:00.000000000","2020-01-26T03:36:00.000000000",1022,0.07142685]
["2020-01-25T20:36:00.000000000","2020-01-26T03:36:00.000000000",1130,812974738.722]
["2020-01-25T20:36:15.000000000","2020-01-26T03:36:15.000000000",1021,273.0045]
["2020-01-25T20:36:15.000000000","2020-01-26T03:36:15.000000000",1016,473000.0]
["2020-01-25T20:36:30.000000000","2020-01-26T03:36:30.000000000",1019,14753.45]
["2020-01-25T20:36:30.000000000","2020-01-26T03:36:30.000000000",1018,473645.8]
["2020-01-25T20:36:45.000000000","2020-01-26T03:36:45.000000000",1017,472000.0]
["2020-01-25T20:36:45.000000000","2020-01-26T03:36:45.000000000",1020,2978260.0]
["2020-01-25T20:36:45.000000000","2020-01-26T03:36:45.000000000",1133,946.5521]
["2020-01-25T20:37:00.000000000","2020-01-26T03:37:00.000000000",1022,0.01777735]
["2020-01-25T20:37:00.000000000","2020-01-26T03:37:00.000000000",1130,812761197.48]
["2020-01-25T20:37:15.000000000","2020-01-26T03:37:15.000000000",1021,272.9424]
["2020-01-25T20:37:15.000000000","2020-01-26T03:37:15.000000000",1016,472900.0]
["2020-01-25T20:37:30.000000000","2020-01-26T03:37:30.000000000",1019,14753.45]
["2020-01-25T20:37:30.000000000","2020-01-26T03:37:30.000000000",1018,475064.6]
["2020-01-25T20:37:45.000000000","2020-01-26T03:37:45.000000000",1017,472000.0]
["2020-01-25T20:37:45.000000000","2020-01-26T03:37:45.000000000",1020,2978260.0]
["2020-01-25T20:37:45.000000000","2020-01-26T03:37:45.000000000",1133,947.0771]
["2020-01-25T20:38:00.000000000","2020-01-26T03:38:00.000000000",1022,0.05110988]
["2020-01-25T20:38:00.000000000","2020-01-26T03:38:00.000000000",1130,812793958.34]
["2020-01-25T20:38:15.000000000","2020-01-26T03:38:15.000000000",1021,272.8402]
["2020-01-25T20:38:15.000000000","2020-01-26T03:38:15.000000000",1016,472700.0]
["2020-01-25T20:38:30.000000000","2020-01-26T03:38:30.000000000",1019,14800.050000000001]
["2020-01-25T20:38:30.000000000","2020-01-26T03:38:30.000000000",1018,472985.4]
["2020-01-25T20:38:45.000000000","2020-01-26T03:38:45.000000000",1017,472000.0]
["2020-01-25T20:38:45.000000000","2020-01-26T03:38:45.000000000",1020,2978260.0]
["2020-01-25T20:38:45.000000000","2020-01-26T03:38:45.000000000",1133,945.175]
["2020-01-25T20:39:00.000000000","2020-01-26T03:39:00.000000000",1022,0.01555518]
["2020-01-25T20:39:00.000000000","2020-01-26T03:39:00.000000000",1130,812509832.336]
["2020-01-25T20:39:15.000000000","2020-01-26T03:39:15.000000000",1021,272.9135]
["2020-01-25T20:39:15.000000000","2020-01-26T03:39:15.000000000",1016,472800.0]
["2020-01-25T20:39:30.000000000","2020-01-26T03:39:30.000000000",1019,14800.050000000001]
["2020-01-25T20:39:30.000000000","2020-01-26T03:39:30.000000000",1018,474602.10000000003]
["2020-01-25T20:39:45.000000000","2020-01-26T03:39:45.000000000",1017,472000.0]
["2020-01-25T20:39:45.000000000","2020-01-26T03:39:45.000000000",1020,2978260.0]
["2020-01-25T20:39:45.000000000","2020-01-26T03:39:45.000000000",1133,945.5]
["2020-01-25T20:40:00.000000000","2020-01-26T03:40:00.000000000",1022,0.01777735]
["2020-01-25T20:40:00.000000000","2020-01-26T03:40:00.000000000",1130,812536338.85]
["2020-01-25T20:40:15.000000000","2020-01-26T03:40:15.000000000",1021,272.7249]
["2020-01-25T20:40:15.000000000","2020-01-26T03:40:15.000000000",1016,472800.0]
["2020-01-25T20:40:30.000000000","2020-01-26T03:40:30.000000000",1019,14746.800000000001]
["2020-01-25T20:40:30.000000000","2020-01-26T03:40:30.000000000",1018,474387.5]
["2020-01-25T20:40:45.000000000","2020-01-26T03:40:45.000000000",1017,472000.0]
["2020-01-25T20:40:45.000000000","2020-01-26T03:40:45.000000000",1020,2978260.0]
["2020-01-25T20:40:45.000000000","2020-01-26T03:40:45.000000000",1133,946.8229]
["2020-01-25T20:41:00.000000000","2020-01-26T03:41:00.000000000",1022,0.0]
["2020-01-25T20:41:00.000000000","2020-01-26T03:41:00.000000000",1130,812542891.022]
["2020-01-25T20:41:15.000000000","2020-01-26T03:41:15.000000000",1021,272.918]
["2020-01-25T20:41:15.000000000","2020-01-26T03:41:15.000000000",1016,472800.0]
["2020-01-25T20:41:30.000000000","2020-01-26T03:41:30.000000000",1019,14746.800000000001]
["2020-01-25T20:41:30.000000000","2020-01-26T03:41:30.000000000",1018,475022.89999999997]
["2020-01-25T20:41:45.000000000","2020-01-26T03:41:45.000000000",1017,472000.0]
["2020-01-25T20:41:45.000000000","2020-01-26T03:41:45.000000000",1020,2978260.0]
["2020-01-25T20:41:45.000000000","2020-01-26T03:41:45.000000000",1133,947.2833]
["2020-01-25T20:42:00.000000000","2020-01-26T03:42:00.000000000",1022,0.0355547]
["2020-01-25T20:42:00.000000000","2020-01-26T03:42:00.000000000",1130,813746405.888]
["2020-01-25T20:42:15.000000000","2020-01-26T03:42:15.000000000",1021,273.1711]
["2020-01-25T20:42:15.000000000","2020-01-26T03:42:15.000000000",1016,473300.0]
["2020-01-25T20:42:30.000000000","2020-01-26T03:42:30.000000000",1019,14700.2]
["2020-01-25T20:42:30.000000000","2020-01-26T03:42:30.000000000",1018,475325.0]
["2020-01-25T20:42:45.000000000","2020-01-26T03:42:45.000000000",1017,472000.0]
["2020-01-25T20:42:45.000000000","2020-01-26T03:42:45.000000000",1020,2978260.0]
["2020-01-25T20:42:45.000000000","2020-01-26T03:42:45.000000000",1133,947.4667]
["2020-01-25T20:43:00.000000000","2020-01-26T03:43:00.000000000",1022,0.04888771]
["2020-01-25T20:43:00.000000000","2020-01-26T03:43:00.000000000",1130,813693392.86]
["2020-01-25T20:43:15.000000000","2020-01-26T03:43:15.000000000",1021,273.3153]
["2020-01-25T20:43:15.000000000","2020-01-26T03:43:15.000000000",1016,473600.0]
["2020-01-25T20:43:30.000000000","2020-01-26T03:43:30.000000000",1019,14700.2]
["2020-01-25T20:43:30.000000000","2020-01-26T03:43:30.000000000",1018,475383.30000000005]
["2020-01-25T20:43:45.000000000","2020-01-26T03:43:45.000000000",1017,472000.0]
["2020-01-25T20:43:45.000000000","2020-01-26T03:43:45.000000000",1020,2978260.0]
["2020-01-25T20:43:45.000000000","2020-01-26T03:43:45.000000000",1133,947.4208]
["2020-01-25T20:44:00.000000000","2020-01-26T03:44:00.000000000",1022,0.08444241]
["2020-01-25T20:44:00.000000000","2020-01-26T03:44:00.000000000",1130,813739853.716]
["2020-01-25T20:44:15.000000000","2020-01-26T03:44:15.000000000",1021,273.2621]
["2020-01-25T20:44:15.000000000","2020-01-26T03:44:15.000000000",1016,473500.0]
["2020-01-25T20:44:30.000000000","2020-01-26T03:44:30.000000000",1019,14746.800000000001]
["2020-01-25T20:44:30.000000000","2020-01-26T03:44:30.000000000",1018,475312.5]
["2020-01-25T20:44:45.000000000","2020-01-26T03:44:45.000000000",1017,472000.0]
["2020-01-25T20:44:45.000000000","2020-01-26T03:44:45.000000000",1020,2978260.0]
["2020-01-25T20:44:45.000000000","2020-01-26T03:44:45.000000000",1133,947.4042]
["2020-01-25T20:45:00.000000000","2020-01-26T03:45:00.000000000",1022,0.01555518]
["2020-01-25T20:45:00.000000000","2020-01-26T03:45:00.000000000",1130,813931653.66]
["2020-01-25T20:45:15.000000000","2020-01-26T03:45:15.000000000",1021,273.2066]
["2020-01-25T20:45:15.000000000","2020-01-26T03:45:15.000000000",1016,473900.0]
["2020-01-25T20:45:30.000000000","2020-01-26T03:45:30.000000000",1019,14700.2]
["2020-01-25T20:45:30.000000000","2020-01-26T03:45:30.000000000",1018,475637.5]
["2020-01-25T20:45:45.000000000","2020-01-26T03:45:45.000000000",1017,472266.7]
["2020-01-25T20:45:45.000000000","2020-01-26T03:45:45.000000000",1020,2978260.0]
["2020-01-25T20:45:45.000000000","2020-01-26T03:45:45.000000000",1133,947.9771]
["2020-01-25T20:46:00.000000000","2020-01-26T03:46:00.000000000",1022,0.0]
["2020-01-25T20:46:00.000000000","2020-01-26T03:46:00.000000000",1130,814334910.064]
["2020-01-25T20:46:15.000000000","2020-01-26T03:46:15.000000000",1021,273.4264]
["2020-01-25T20:46:15.000000000","2020-01-26T03:46:15.000000000",1016,473800.0]
["2020-01-25T20:46:30.000000000","2020-01-26T03:46:30.000000000",1019,14742.990000000002]
["2020-01-25T20:46:30.000000000","2020-01-26T03:46:30.000000000",1018,475500.0]
["2020-01-25T20:46:45.000000000","2020-01-26T03:46:45.000000000",1017,472000.0]
["2020-01-25T20:46:45.000000000","2020-01-26T03:46:45.000000000",1020,2978260.0]
["2020-01-25T20:46:45.000000000","2020-01-26T03:46:45.000000000",1133,947.125]
["2020-01-25T20:47:00.000000000","2020-01-26T03:47:00.000000000",1022,0.01555518]
["2020-01-25T20:47:00.000000000","2020-01-26T03:47:00.000000000",1130,813825627.604]
["2020-01-25T20:47:15.000000000","2020-01-26T03:47:15.000000000",1021,273.2643]
["2020-01-25T20:47:15.000000000","2020-01-26T03:47:15.000000000",1016,473800.0]
["2020-01-25T20:47:30.000000000","2020-01-26T03:47:30.000000000",1019,14700.2]
["2020-01-25T20:47:30.000000000","2020-01-26T03:47:30.000000000",1018,475331.2]
["2020-01-25T20:47:45.000000000","2020-01-26T03:47:45.000000000",1017,472000.0]
["2020-01-25T20:47:45.000000000","2020-01-26T03:47:45.000000000",1020,2978260.0]
["2020-01-25T20:47:45.000000000","2020-01-26T03:47:45.000000000",1133,947.5022]
["2020-01-25T20:48:00.000000000","2020-01-26T03:48:00.000000000",1022,0.0]
["2020-01-25T20:48:00.000000000","2020-01-26T03:48:00.000000000",1130,813971264.518]
["2020-01-25T20:48:15.000000000","2020-01-26T03:48:15.000000000",1021,273.2266]
["2020-01-25T20:48:15.000000000","2020-01-26T03:48:15.000000000",1016,474100.0]
["2020-01-25T20:48:30.000000000","2020-01-26T03:48:30.000000000",1019,14700.2]
["2020-01-25T20:48:30.000000000","2020-01-26T03:48:30.000000000",1018,475560.4]
["2020-01-25T20:48:45.000000000","2020-01-26T03:48:45.000000000",1017,472000.0]
["2020-01-25T20:48:45.000000000","2020-01-26T03:48:45.000000000",1020,2978260.0]
["2020-01-25T20:48:45.000000000","2020-01-26T03:48:45.000000000",1133,947.8687]
["2020-01-25T20:49:00.000000000","2020-01-26T03:49:00.000000000",1022,0.0644429]
["2020-01-25T20:49:00.000000000","2020-01-26T03:49:00.000000000",1130,814295299.206]
["2020-01-25T20:49:15.000000000","2020-01-26T03:49:15.000000000",1021,273.4064]
["2020-01-25T20:49:15.000000000","2020-01-26T03:49:15.000000000",1016,473800.0]
["2020-01-25T20:49:30.000000000","2020-01-26T03:49:30.000000000",1019,14700.2]
["2020-01-25T20:49:30.000000000","2020-01-26T03:49:30.000000000",1018,475772.89999999997]
["2020-01-25T20:49:45.000000000","2020-01-26T03:49:45.000000000",1017,472000.0]
["2020-01-25T20:49:45.000000000","2020-01-26T03:49:45.000000000",1020,2978260.0]
["2020-01-25T20:49:45.000000000","2020-01-26T03:49:45.000000000",1133,947.8958]
["2020-01-25T20:50:00.000000000","2020-01-26T03:50:00.000000000",1022,0.06666507]
["2020-01-25T20:50:00.000000000","2020-01-26T03:50:00.000000000",1130,814083544.92]
["2020-01-25T20:50:15.000000000","2020-01-26T03:50:15.000000000",1021,273.3265]
["2020-01-25T20:50:15.000000000","2020-01-26T03:50:15.000000000",1016,473700.0]
["2020-01-25T20:50:30.000000000","2020-01-26T03:50:30.000000000",1019,14800.050000000001]
["2020-01-25T20:50:30.000000000","2020-01-26T03:50:30.000000000",1018,475718.8]
["2020-01-25T20:50:45.000000000","2020-01-26T03:50:45.000000000",1017,472000.0]
["2020-01-25T20:50:45.000000000","2020-01-26T03:50:45.000000000",1020,2978260.0]
["2020-01-25T20:50:45.000000000","2020-01-26T03:50:45.000000000",1133,947.8438]
["2020-01-25T20:51:00.000000000","2020-01-26T03:51:00.000000000",1022,0.05110988]
["2020-01-25T20:51:00.000000000","2020-01-26T03:51:00.000000000",1130,814255390.522]
["2020-01-25T20:51:15.000000000","2020-01-26T03:51:15.000000000",1021,273.5284]
["2020-01-25T20:51:15.000000000","2020-01-26T03:51:15.000000000",1016,473900.0]
["2020-01-25T20:51:30.000000000","2020-01-26T03:51:30.000000000",1019,14800.050000000001]
["2020-01-25T20:51:30.000000000","2020-01-26T03:51:30.000000000",1018,474435.4]
["2020-01-25T20:51:45.000000000","2020-01-26T03:51:45.000000000",1017,474000.0]
["2020-01-25T20:51:45.000000000","2020-01-26T03:51:45.000000000",1020,2978260.0]
["2020-01-25T20:51:45.000000000","2020-01-26T03:51:45.000000000",1133,949.3083]
["2020-01-25T20:52:00.000000000","2020-01-26T03:52:00.000000000",1022,0.0355547]
["2020-01-25T20:52:00.000000000","2020-01-26T03:52:00.000000000",1130,814275344.864]
["2020-01-25T20:52:15.000000000","2020-01-26T03:52:15.000000000",1021,273.5311]
["2020-01-25T20:52:15.000000000","2020-01-26T03:52:15.000000000",1016,473900.0]
["2020-01-25T20:52:30.000000000","2020-01-26T03:52:30.000000000",1019,14746.800000000001]
["2020-01-25T20:52:30.000000000","2020-01-26T03:52:30.000000000",1018,475343.8]
["2020-01-25T20:52:45.000000000","2020-01-26T03:52:45.000000000",1017,472000.0]
["2020-01-25T20:52:45.000000000","2020-01-26T03:52:45.000000000",1020,2978260.0]
["2020-01-25T20:52:45.000000000","2020-01-26T03:52:45.000000000",1133,946.5187]
["2020-01-25T20:53:00.000000000","2020-01-26T03:53:00.000000000",1022,0.01777735]
["2020-01-25T20:53:00.000000000","2020-01-26T03:53:00.000000000",1130,814110051.434]
["2020-01-25T20:53:15.000000000","2020-01-26T03:53:15.000000000",1021,273.3353]
["2020-01-25T20:53:15.000000000","2020-01-26T03:53:15.000000000",1016,474200.0]
["2020-01-25T20:53:30.000000000","2020-01-26T03:53:30.000000000",1019,14753.45]
["2020-01-25T20:53:30.000000000","2020-01-26T03:53:30.000000000",1018,474191.7]
["2020-01-25T20:53:45.000000000","2020-01-26T03:53:45.000000000",1017,472266.7]
["2020-01-25T20:53:45.000000000","2020-01-26T03:53:45.000000000",1020,2978260.0]
["2020-01-25T20:53:45.000000000","2020-01-26T03:53:45.000000000",1133,946.5063]
["2020-01-25T20:54:00.000000000","2020-01-26T03:54:00.000000000",1022,0.06666507]
["2020-01-25T20:54:00.000000000","2020-01-26T03:54:00.000000000",1130,814589849.12]
["2020-01-25T20:54:15.000000000","2020-01-26T03:54:15.000000000",1021,273.5796]
["2020-01-25T20:54:15.000000000","2020-01-26T03:54:15.000000000",1016,473800.0]
["2020-01-25T20:54:30.000000000","2020-01-26T03:54:30.000000000",1019,14800.050000000001]
["2020-01-25T20:54:30.000000000","2020-01-26T03:54:30.000000000",1018,474218.8]
["2020-01-25T20:54:45.000000000","2020-01-26T03:54:45.000000000",1017,472000.0]
["2020-01-25T20:54:45.000000000","2020-01-26T03:54:45.000000000",1020,2978260.0]
["2020-01-25T20:54:45.000000000","2020-01-26T03:54:45.000000000",1133,946.0313]
["2020-01-25T20:55:00.000000000","2020-01-26T03:55:00.000000000",1022,0.06888723]
["2020-01-25T20:55:00.000000000","2020-01-26T03:55:00.000000000",1130,814585977.382]
["2020-01-25T20:55:15.000000000","2020-01-26T03:55:15.000000000",1021,273.4907]
["2020-01-25T20:55:15.000000000","2020-01-26T03:55:15.000000000",1016,474100.0]
["2020-01-25T20:55:30.000000000","2020-01-26T03:55:30.000000000",1019,14800.050000000001]
["2020-01-25T20:55:30.000000000","2020-01-26T03:55:30.000000000",1018,475408.3]
["2020-01-25T20:55:45.000000000","2020-01-26T03:55:45.000000000",1017,472000.0]
["2020-01-25T20:55:45.000000000","2020-01-26T03:55:45.000000000",1020,2978260.0]
["2020-01-25T20:55:45.000000000","2020-01-26T03:55:45.000000000",1133,946.4018]
["2020-01-25T20:56:00.000000000","2020-01-26T03:56:00.000000000",1022,0.0999976]
["2020-01-25T20:56:00.000000000","2020-01-26T03:56:00.000000000",1130,814764672.982]
["2020-01-25T20:56:15.000000000","2020-01-26T03:56:15.000000000",1021,273.4397]
["2020-01-25T20:56:15.000000000","2020-01-26T03:56:15.000000000",1016,473800.0]
["2020-01-25T20:56:30.000000000","2020-01-26T03:56:30.000000000",1019,14800.050000000001]
["2020-01-25T20:56:30.000000000","2020-01-26T03:56:30.000000000",1018,474110.4]
["2020-01-25T20:56:45.000000000","2020-01-26T03:56:45.000000000",1017,472266.7]
["2020-01-25T20:56:45.000000000","2020-01-26T03:56:45.000000000",1020,2978260.0]
["2020-01-25T20:56:45.000000000","2020-01-26T03:56:45.000000000",1133,946.3834]
["2020-01-25T20:57:00.000000000","2020-01-26T03:57:00.000000000",1022,0.03333253]
["2020-01-25T20:57:00.000000000","2020-01-26T03:57:00.000000000",1130,815121468.53]
["2020-01-25T20:57:15.000000000","2020-01-26T03:57:15.000000000",1021,273.624]
["2020-01-25T20:57:15.000000000","2020-01-26T03:57:15.000000000",1016,474100.0]
["2020-01-25T20:57:30.000000000","2020-01-26T03:57:30.000000000",1019,14800.050000000001]
["2020-01-25T20:57:30.000000000","2020-01-26T03:57:30.000000000",1018,474231.3]
["2020-01-25T20:57:45.000000000","2020-01-26T03:57:45.000000000",1017,474000.0]
["2020-01-25T20:57:45.000000000","2020-01-26T03:57:45.000000000",1020,2978260.0]
["2020-01-25T20:57:45.000000000","2020-01-26T03:57:45.000000000",1133,948.1437]
["2020-01-25T20:58:00.000000000","2020-01-26T03:58:00.000000000",1022,0.03333253]
["2020-01-25T20:58:00.000000000","2020-01-26T03:58:00.000000000",1130,814434086.122]
["2020-01-25T20:58:15.000000000","2020-01-26T03:58:15.000000000",1021,273.5663]
["2020-01-25T20:58:15.000000000","2020-01-26T03:58:15.000000000",1016,474200.0]
["2020-01-25T20:58:30.000000000","2020-01-26T03:58:30.000000000",1019,14800.050000000001]
["2020-01-25T20:58:30.000000000","2020-01-26T03:58:30.000000000",1018,474308.3]
["2020-01-25T20:58:45.000000000","2020-01-26T03:58:45.000000000",1017,474000.0]
["2020-01-25T20:58:45.000000000","2020-01-26T03:58:45.000000000",1020,2978260.0]
["2020-01-25T20:58:45.000000000","2020-01-26T03:58:45.000000000",1133,948.25]
["2020-01-25T20:59:00.000000000","2020-01-26T03:59:00.000000000",1022,0.05333205]
["2020-01-25T20:59:00.000000000","2020-01-26T03:59:00.000000000",1130,814810836.012]
["2020-01-25T20:59:15.000000000","2020-01-26T03:59:15.000000000",1021,273.5995]
["2020-01-25T20:59:15.000000000","2020-01-26T03:59:15.000000000",1016,474000.0]
["2020-01-25T20:59:30.000000000","2020-01-26T03:59:30.000000000",1019,14753.45]
["2020-01-25T20:59:30.000000000","2020-01-26T03:59:30.000000000",1018,474145.8]
["2020-01-25T20:59:45.000000000","2020-01-26T03:59:45.000000000",1017,474000.0]
["2020-01-25T20:59:45.000000000","2020-01-26T03:59:45.000000000",1020,2978260.0]
["2020-01-25T20:59:45.000000000","2020-01-26T03:59:45.000000000",1133,948.2792]
["2020-01-25T21:00:00.000000000","2020-01-26T04:00:00.000000000",1022,0.03333253]
["2020-01-25T21:00:00.000000000","2020-01-26T04:00:00.000000000",1130,814929668.586]
["2020-01-25T21:00:15.000000000","2020-01-26T04:00:15.000000000",1021,273.6261]
["2020-01-25T21:00:15.000000000","2020-01-26T04:00:15.000000000",1016,473800.0]
["2020-01-25T21:00:30.000000000","2020-01-26T04:00:30.000000000",1019,14746.800000000001]
["2020-01-25T21:00:30.000000000","2020-01-26T04:00:30.000000000",1018,474770.8]
["2020-01-25T21:00:45.000000000","2020-01-26T04:00:45.000000000",1017,474000.0]
["2020-01-25T21:00:45.000000000","2020-01-26T04:00:45.000000000",1020,2978260.0]
["2020-01-25T21:00:45.000000000","2020-01-26T04:00:45.000000000",1133,948.5521]
["2020-01-25T21:01:00.000000000","2020-01-26T04:01:00.000000000",1022,0.03111036]
["2020-01-25T21:01:00.000000000","2020-01-26T04:01:00.000000000",1130,814830492.528]
["2020-01-25T21:01:15.000000000","2020-01-26T04:01:15.000000000",1021,273.6284]
["2020-01-25T21:01:15.000000000","2020-01-26T04:01:15.000000000",1016,474300.0]
["2020-01-25T21:01:30.000000000","2020-01-26T04:01:30.000000000",1019,14753.45]
["2020-01-25T21:01:30.000000000","2020-01-26T04:01:30.000000000",1018,474393.7]
["2020-01-25T21:01:45.000000000","2020-01-26T04:01:45.000000000",1017,474000.0]
["2020-01-25T21:01:45.000000000","2020-01-26T04:01:45.000000000",1020,2978260.0]
["2020-01-25T21:01:45.000000000","2020-01-26T04:01:45.000000000",1133,948.3438]
["2020-01-25T21:02:00.000000000","2020-01-26T04:02:00.000000000",1022,0.01777735]
["2020-01-25T21:02:00.000000000","2020-01-26T04:02:00.000000000",1130,815247448.928]
["2020-01-25T21:02:15.000000000","2020-01-26T04:02:15.000000000",1021,273.6107]
["2020-01-25T21:02:15.000000000","2020-01-26T04:02:15.000000000",1016,474200.0]
["2020-01-25T21:02:30.000000000","2020-01-26T04:02:30.000000000",1019,14700.2]
["2020-01-25T21:02:30.000000000","2020-01-26T04:02:30.000000000",1018,474337.5]
["2020-01-25T21:02:45.000000000","2020-01-26T04:02:45.000000000",1017,474000.0]
["2020-01-25T21:02:45.000000000","2020-01-26T04:02:45.000000000",1020,2978260.0]
["2020-01-25T21:02:45.000000000","2020-01-26T04:02:45.000000000",1133,948.3125]
["2020-01-25T21:03:00.000000000","2020-01-26T04:03:00.000000000",1022,0.0]
["2020-01-25T21:03:00.000000000","2020-01-26T04:03:00.000000000",1130,815095259.842]
["2020-01-25T21:03:15.000000000","2020-01-26T04:03:15.000000000",1021,273.5441]
["2020-01-25T21:03:15.000000000","2020-01-26T04:03:15.000000000",1016,474400.0]
["2020-01-25T21:03:30.000000000","2020-01-26T04:03:30.000000000",1019,14700.2]
["2020-01-25T21:03:30.000000000","2020-01-26T04:03:30.000000000",1018,474391.7]
["2020-01-25T21:03:45.000000000","2020-01-26T04:03:45.000000000",1017,474000.0]
["2020-01-25T21:03:45.000000000","2020-01-26T04:03:45.000000000",1020,2978260.0]
["2020-01-25T21:03:45.000000000","2020-01-26T04:03:45.000000000",1133,948.3979]
["2020-01-25T21:04:00.000000000","2020-01-26T04:04:00.000000000",1022,0.0]
["2020-01-25T21:04:00.000000000","2020-01-26T04:04:00.000000000",1130,815142316.35]
["2020-01-25T21:04:15.000000000","2020-01-26T04:04:15.000000000",1021,273.6262]
["2020-01-25T21:04:15.000000000","2020-01-26T04:04:15.000000000",1016,474200.0]
["2020-01-25T21:04:30.000000000","2020-01-26T04:04:30.000000000",1019,14753.45]
["2020-01-25T21:04:30.000000000","2020-01-26T04:04:30.000000000",1018,474510.4]
["2020-01-25T21:04:45.000000000","2020-01-26T04:04:45.000000000",1017,474000.0]
["2020-01-25T21:04:45.000000000","2020-01-26T04:04:45.000000000",1020,2978260.0]
["2020-01-25T21:04:45.000000000","2020-01-26T04:04:45.000000000",1133,948.6396]
["2020-01-25T21:05:00.000000000","2020-01-26T04:05:00.000000000",1022,0.06666507]
["2020-01-25T21:05:00.000000000","2020-01-26T04:05:00.000000000",1130,814929966.412]
["2020-01-25T21:05:15.000000000","2020-01-26T04:05:15.000000000",1021,273.6617]
["2020-01-25T21:05:15.000000000","2020-01-26T04:05:15.000000000",1016,474300.0]
["2020-01-25T21:05:30.000000000","2020-01-26T04:05:30.000000000",1019,14800.050000000001]
["2020-01-25T21:05:30.000000000","2020-01-26T04:05:30.000000000",1018,474277.10000000003]
["2020-01-25T21:05:45.000000000","2020-01-26T04:05:45.000000000",1017,474000.0]
["2020-01-25T21:05:45.000000000","2020-01-26T04:05:45.000000000",1020,2978260.0]
["2020-01-25T21:05:45.000000000","2020-01-26T04:05:45.000000000",1133,948.5396]
["2020-01-25T21:06:00.000000000","2020-01-26T04:06:00.000000000",1022,0.0]
["2020-01-25T21:06:00.000000000","2020-01-26T04:06:00.000000000",1130,815194435.9]
["2020-01-25T21:06:15.000000000","2020-01-26T04:06:15.000000000",1021,273.7927]
["2020-01-25T21:06:15.000000000","2020-01-26T04:06:15.000000000",1016,474400.0]
["2020-01-25T21:06:30.000000000","2020-01-26T04:06:30.000000000",1019,14800.050000000001]
["2020-01-25T21:06:30.000000000","2020-01-26T04:06:30.000000000",1018,474593.8]
["2020-01-25T21:06:45.000000000","2020-01-26T04:06:45.000000000",1017,474000.0]
["2020-01-25T21:06:45.000000000","2020-01-26T04:06:45.000000000",1020,2978260.0]
["2020-01-25T21:06:45.000000000","2020-01-26T04:06:45.000000000",1133,948.4063]
["2020-01-25T21:07:00.000000000","2020-01-26T04:07:00.000000000",1022,0.0]
["2020-01-25T21:07:00.000000000","2020-01-26T04:07:00.000000000",1130,815016038.126]
["2020-01-25T21:07:15.000000000","2020-01-26T04:07:15.000000000",1021,273.5929]
["2020-01-25T21:07:15.000000000","2020-01-26T04:07:15.000000000",1016,474100.0]
["2020-01-25T21:07:30.000000000","2020-01-26T04:07:30.000000000",1019,14800.050000000001]
["2020-01-25T21:07:30.000000000","2020-01-26T04:07:30.000000000",1018,474239.6]
["2020-01-25T21:07:45.000000000","2020-01-26T04:07:45.000000000",1017,474000.0]
["2020-01-25T21:07:45.000000000","2020-01-26T04:07:45.000000000",1020,2978260.0]
["2020-01-25T21:07:45.000000000","2020-01-26T04:07:45.000000000",1133,948.4188]
["2020-01-25T21:08:00.000000000","2020-01-26T04:08:00.000000000",1022,0.01904716]
["2020-01-25T21:08:00.000000000","2020-01-26T04:08:00.000000000",1130,814901672.942]
["2020-01-25T21:08:15.000000000","2020-01-26T04:08:15.000000000",1021,273.6306]
["2020-01-25T21:08:15.000000000","2020-01-26T04:08:15.000000000",1016,474200.0]
["2020-01-25T21:08:30.000000000","2020-01-26T04:08:30.000000000",1019,14800.050000000001]
["2020-01-25T21:08:30.000000000","2020-01-26T04:08:30.000000000",1018,474483.3]
["2020-01-25T21:08:45.000000000","2020-01-26T04:08:45.000000000",1017,474000.0]
["2020-01-25T21:08:45.000000000","2020-01-26T04:08:45.000000000",1020,2978260.0]
["2020-01-25T21:08:45.000000000","2020-01-26T04:08:45.000000000",1133,948.3396]
["2020-01-25T21:09:00.000000000","2020-01-26T04:09:00.000000000",1022,0.0]
["2020-01-25T21:09:00.000000000","2020-01-26T04:09:00.000000000",1130,815016038.126]
["2020-01-25T21:09:15.000000000","2020-01-26T04:09:15.000000000",1021,273.5929]
["2020-01-25T21:09:15.000000000","2020-01-26T04:09:15.000000000",1016,474100.0]
["2020-01-25T21:09:30.000000000","2020-01-26T04:09:30.000000000",1019,14800.050000000001]
["2020-01-25T21:09:30.000000000","2020-01-26T04:09:30.000000000",1018,474397.89999999997]
["2020-01-25T21:09:45.000000000","2020-01-26T04:09:45.000000000",1017,474000.0]
["2020-01-25T21:09:45.000000000","2020-01-26T04:09:45.000000000",1020,2978260.0]
["2020-01-25T21:09:45.000000000","2020-01-26T04:09:45.000000000",1133,948.2917]
["2020-01-25T21:10:00.000000000","2020-01-26T04:10:00.000000000",1022,0.0]
["2020-01-25T21:10:00.000000000","2020-01-26T04:10:00.000000000",1130,815006209.868]
["2020-01-25T21:10:15.000000000","2020-01-26T04:10:15.000000000",1021,273.6072]
["2020-01-25T21:10:15.000000000","2020-01-26T04:10:15.000000000",1130,814873379.472]
["2020-01-25T21:10:30.000000000","2020-01-26T04:10:30.000000000",1022,0.06666507]
["2020-01-25T21:10:30.000000000","2020-01-26T04:10:30.000000000",1130,814936518.584]
["2020-01-25T21:10:45.000000000","2020-01-26T04:10:45.000000000",1021,273.766]
["2020-01-25T21:10:45.000000000","2020-01-26T04:10:45.000000000",1016,474300.0]
["2020-01-25T21:11:00.000000000","2020-01-26T04:11:00.000000000",1019,14800.050000000001]
["2020-01-25T21:11:00.000000000","2020-01-26T04:11:00.000000000",1018,474608.3]
["2020-01-25T21:11:15.000000000","2020-01-26T04:11:15.000000000",1017,474000.0]
["2020-01-25T21:11:15.000000000","2020-01-26T04:11:15.000000000",1020,2978260.0]
["2020-01-25T21:11:15.000000000","2020-01-26T04:11:15.000000000",1133,948.8083]
["2020-01-25T21:11:30.000000000","2020-01-26T04:11:30.000000000",1022,0.0]
["2020-01-25T21:11:30.000000000","2020-01-26T04:11:30.000000000",1130,815822253.108]
["2020-01-25T21:11:45.000000000","2020-01-26T04:11:45.000000000",1021,273.8548]
["2020-01-25T21:11:45.000000000","2020-01-26T04:11:45.000000000",1016,474500.0]
["2020-01-25T21:12:00.000000000","2020-01-26T04:12:00.000000000",1019,14800.050000000001]
["2020-01-25T21:12:00.000000000","2020-01-26T04:12:00.000000000",1018,474702.1]
["2020-01-25T21:12:15.000000000","2020-01-26T04:12:15.000000000",1017,474000.0]
["2020-01-25T21:12:15.000000000","2020-01-26T04:12:15.000000000",1020,2978260.0]
["2020-01-25T21:12:15.000000000","2020-01-26T04:12:15.000000000",1133,948.7188]
["2020-01-25T21:12:30.000000000","2020-01-26T04:12:30.000000000",1022,0.05333205]
["2020-01-25T21:12:30.000000000","2020-01-26T04:12:30.000000000",1130,815538127.104]
["2020-01-25T21:12:45.000000000","2020-01-26T04:12:45.000000000",1021,273.9281]
["2020-01-25T21:12:45.000000000","2020-01-26T04:12:45.000000000",1016,474100.0]
["2020-01-25T21:13:00.000000000","2020-01-26T04:13:00.000000000",1019,14700.2]
["2020-01-25T21:13:00.000000000","2020-01-26T04:13:00.000000000",1018,474785.39999999997]
["2020-01-25T21:13:15.000000000","2020-01-26T04:13:15.000000000",1017,474000.0]
["2020-01-25T21:13:15.000000000","2020-01-26T04:13:15.000000000",1020,2978260.0]
["2020-01-25T21:13:15.000000000","2020-01-26T04:13:15.000000000",1133,948.7292]
["2020-01-25T21:13:30.000000000","2020-01-26T04:13:30.000000000",1022,0.06666507]
["2020-01-25T21:13:30.000000000","2020-01-26T04:13:30.000000000",1130,815418996.704]
["2020-01-25T21:13:45.000000000","2020-01-26T04:13:45.000000000",1021,273.7593]
["2020-01-25T21:13:45.000000000","2020-01-26T04:13:45.000000000",1016,474100.0]
["2020-01-25T21:14:00.000000000","2020-01-26T04:14:00.000000000",1019,14800.050000000001]
["2020-01-25T21:14:00.000000000","2020-01-26T04:14:00.000000000",1018,474297.9]
["2020-01-25T21:14:15.000000000","2020-01-26T04:14:15.000000000",1017,474000.0]
["2020-01-25T21:14:15.000000000","2020-01-26T04:14:15.000000000",1020,2978260.0]
["2020-01-25T21:14:15.000000000","2020-01-26T04:14:15.000000000",1133,948.1208]
["2020-01-25T21:14:30.000000000","2020-01-26T04:14:30.000000000",1022,0.01555518]
["2020-01-25T21:14:30.000000000","2020-01-26T04:14:30.000000000",1130,814672049.096]
["2020-01-25T21:14:45.000000000","2020-01-26T04:14:45.000000000",1021,273.564]
["2020-01-25T21:14:45.000000000","2020-01-26T04:14:45.000000000",1016,474300.0]
["2020-01-25T21:15:00.000000000","2020-01-26T04:15:00.000000000",1019,14800.050000000001]
["2020-01-25T21:15:00.000000000","2020-01-26T04:15:00.000000000",1018,474447.9]
["2020-01-25T21:15:15.000000000","2020-01-26T04:15:15.000000000",1017,474000.0]
["2020-01-25T21:15:15.000000000","2020-01-26T04:15:15.000000000",1020,2978260.0]
["2020-01-25T21:15:15.000000000","2020-01-26T04:15:15.000000000",1133,948.4979]
["2020-01-25T21:15:30.000000000","2020-01-26T04:15:30.000000000",1022,0.03333253]
["2020-01-25T21:15:30.000000000","2020-01-26T04:15:30.000000000",1130,815214092.416]
["2020-01-25T21:15:45.000000000","2020-01-26T04:15:45.000000000",1021,273.6595]
["2020-01-25T21:15:45.000000000","2020-01-26T04:15:45.000000000",1016,474300.0]
["2020-01-25T21:16:00.000000000","2020-01-26T04:16:00.000000000",1019,14800.050000000001]
["2020-01-25T21:16:00.000000000","2020-01-26T04:16:00.000000000",1018,474593.8]
["2020-01-25T21:16:15.000000000","2020-01-26T04:16:15.000000000",1017,474000.0]
["2020-01-25T21:16:15.000000000","2020-01-26T04:16:15.000000000",1020,2978260.0]
["2020-01-25T21:16:15.000000000","2020-01-26T04:16:15.000000000",1133,948.5021]
["2020-01-25T21:16:30.000000000","2020-01-26T04:16:30.000000000",1022,0.03333253]
["2020-01-25T21:16:30.000000000","2020-01-26T04:16:30.000000000",1130,814830790.354]
["2020-01-25T21:16:45.000000000","2020-01-26T04:16:45.000000000",1021,273.5041]
["2020-01-25T21:16:45.000000000","2020-01-26T04:16:45.000000000",1016,474200.0]
["2020-01-25T21:17:00.000000000","2020-01-26T04:17:00.000000000",1019,14746.800000000001]
["2020-01-25T21:17:00.000000000","2020-01-26T04:17:00.000000000",1018,474341.7]
["2020-01-25T21:17:15.000000000","2020-01-26T04:17:15.000000000",1017,474000.0]
["2020-01-25T21:17:15.000000000","2020-01-26T04:17:15.000000000",1020,2978260.0]
["2020-01-25T21:17:15.000000000","2020-01-26T04:17:15.000000000",1133,948.4333]
["2020-01-25T21:17:30.000000000","2020-01-26T04:17:30.000000000",1022,0.03333253]
["2020-01-25T21:17:30.000000000","2020-01-26T04:17:30.000000000",1130,815181033.73]
["2020-01-25T21:17:45.000000000","2020-01-26T04:17:45.000000000",1021,273.7438]
["2020-01-25T21:17:45.000000000","2020-01-26T04:17:45.000000000",1016,474500.0]
["2020-01-25T21:18:00.000000000","2020-01-26T04:18:00.000000000",1019,14800.050000000001]
["2020-01-25T21:18:00.000000000","2020-01-26T04:18:00.000000000",1018,474525.0]
["2020-01-25T21:18:15.000000000","2020-01-26T04:18:15.000000000",1017,474000.0]
["2020-01-25T21:18:15.000000000","2020-01-26T04:18:15.000000000",1020,2978260.0]
["2020-01-25T21:18:15.000000000","2020-01-26T04:18:15.000000000",1133,948.5]
["2020-01-25T21:18:30.000000000","2020-01-26T04:18:30.000000000",1022,0.08222024]
["2020-01-25T21:18:30.000000000","2020-01-26T04:18:30.000000000",1130,815300164.13]
["2020-01-25T21:18:45.000000000","2020-01-26T04:18:45.000000000",1021,273.6084]
["2020-01-25T21:18:45.000000000","2020-01-26T04:18:45.000000000",1016,474400.0]
["2020-01-25T21:19:00.000000000","2020-01-26T04:19:00.000000000",1019,14800.050000000001]
["2020-01-25T21:19:00.000000000","2020-01-26T04:19:00.000000000",1018,474479.2]
["2020-01-25T21:19:15.000000000","2020-01-26T04:19:15.000000000",1017,474000.0]
["2020-01-25T21:19:15.000000000","2020-01-26T04:19:15.000000000",1020,2978260.0]
["2020-01-25T21:19:15.000000000","2020-01-26T04:19:15.000000000",1133,948.6896]
["2020-01-25T21:19:30.000000000","2020-01-26T04:19:30.000000000",1022,0.04888771]
["2020-01-25T21:19:30.000000000","2020-01-26T04:19:30.000000000",1130,815300164.13]
["2020-01-25T21:19:45.000000000","2020-01-26T04:19:45.000000000",1021,273.806]
["2020-01-25T21:19:45.000000000","2020-01-26T04:19:45.000000000",1016,474400.0]
["2020-01-25T21:20:00.000000000","2020-01-26T04:20:00.000000000",1019,14800.050000000001]
["2020-01-25T21:20:00.000000000","2020-01-26T04:20:00.000000000",1018,474512.5]
["2020-01-25T21:20:15.000000000","2020-01-26T04:20:15.000000000",1017,474000.0]
["2020-01-25T21:20:15.000000000","2020-01-26T04:20:15.000000000",1020,2978260.0]
["2020-01-25T21:20:15.000000000","2020-01-26T04:20:15.000000000",1133,948.3917]
["2020-01-25T21:20:30.000000000","2020-01-26T04:20:30.000000000",1022,0.01555518]
["2020-01-25T21:20:30.000000000","2020-01-26T04:20:30.000000000",1130,815029142.47]
["2020-01-25T21:20:45.000000000","2020-01-26T04:20:45.000000000",1021,273.6418]
["2020-01-25T21:20:45.000000000","2020-01-26T04:20:45.000000000",1016,474500.0]
["2020-01-25T21:21:00.000000000","2020-01-26T04:21:00.000000000",1019,14800.050000000001]
["2020-01-25T21:21:00.000000000","2020-01-26T04:21:00.000000000",1018,474585.39999999997]
["2020-01-25T21:21:15.000000000","2020-01-26T04:21:15.000000000",1017,474000.0]
["2020-01-25T21:21:15.000000000","2020-01-26T04:21:15.000000000",1020,2978260.0]
["2020-01-25T21:21:15.000000000","2020-01-26T04:21:15.000000000",1133,948.525]
["2020-01-25T21:21:30.000000000","2020-01-26T04:21:30.000000000",1022,0.0]
["2020-01-25T21:21:30.000000000","2020-01-26T04:21:30.000000000",1130,815088707.67]
["2020-01-25T21:21:45.000000000","2020-01-26T04:21:45.000000000",1021,273.7261]
["2020-01-25T21:21:45.000000000","2020-01-26T04:21:45.000000000",1016,474800.0]
["2020-01-25T21:22:00.000000000","2020-01-26T04:22:00.000000000",1019,14800.050000000001]
["2020-01-25T21:22:00.000000000","2020-01-26T04:22:00.000000000",1018,474458.3]
["2020-01-25T21:22:15.000000000","2020-01-26T04:22:15.000000000",1017,474000.0]
["2020-01-25T21:22:15.000000000","2020-01-26T04:22:15.000000000",1020,2978260.0]
["2020-01-25T21:22:15.000000000","2020-01-26T04:22:15.000000000",1133,948.5354]
["2020-01-25T21:22:30.000000000","2020-01-26T04:22:30.000000000",1022,0.0]
["2020-01-25T21:22:30.000000000","2020-01-26T04:22:30.000000000",1130,815511024.938]
["2020-01-25T21:22:45.000000000","2020-01-26T04:22:45.000000000",1021,273.8393]
["2020-01-25T21:22:45.000000000","2020-01-26T04:22:45.000000000",1016,474300.0]
["2020-01-25T21:23:00.000000000","2020-01-26T04:23:00.000000000",1019,14800.050000000001]
["2020-01-25T21:23:00.000000000","2020-01-26T04:23:00.000000000",1018,474479.2]
["2020-01-25T21:23:15.000000000","2020-01-26T04:23:15.000000000",1017,474000.0]
["2020-01-25T21:23:15.000000000","2020-01-26T04:23:15.000000000",1020,2978260.0]
["2020-01-25T21:23:15.000000000","2020-01-26T04:23:15.000000000",1133,948.4479]
["2020-01-25T21:23:30.000000000","2020-01-26T04:23:30.000000000",1022,0.01555518]
["2020-01-25T21:23:30.000000000","2020-01-26T04:23:30.000000000",1130,815729927.048]
["2020-01-25T21:23:45.000000000","2020-01-26T04:23:45.000000000",1021,273.9969]
["2020-01-25T21:23:45.000000000","2020-01-26T04:23:45.000000000",1016,474800.0]
["2020-01-25T21:24:00.000000000","2020-01-26T04:24:00.000000000",1019,14800.050000000001]
["2020-01-25T21:24:00.000000000","2020-01-26T04:24:00.000000000",1018,476683.3]
["2020-01-25T21:24:15.000000000","2020-01-26T04:24:15.000000000",1017,474000.0]
["2020-01-25T21:24:15.000000000","2020-01-26T04:24:15.000000000",1020,2978260.0]
["2020-01-25T21:24:15.000000000","2020-01-26T04:24:15.000000000",1133,950.6938]
["2020-01-25T21:24:30.000000000","2020-01-26T04:24:30.000000000",1022,0.01555518]
["2020-01-25T21:24:30.000000000","2020-01-26T04:24:30.000000000",1130,816014053.052]
["2020-01-25T21:24:45.000000000","2020-01-26T04:24:45.000000000",1021,274.0124]
["2020-01-25T21:24:45.000000000","2020-01-26T04:24:45.000000000",1016,474700.0]
["2020-01-25T21:25:00.000000000","2020-01-26T04:25:00.000000000",1019,14800.050000000001]
["2020-01-25T21:25:00.000000000","2020-01-26T04:25:00.000000000",1018,476341.7]
["2020-01-25T21:25:15.000000000","2020-01-26T04:25:15.000000000",1017,474000.0]
["2020-01-25T21:25:15.000000000","2020-01-26T04:25:15.000000000",1020,2978260.0]
["2020-01-25T21:25:15.000000000","2020-01-26T04:25:15.000000000",1133,950.7146]
["2020-01-25T21:25:30.000000000","2020-01-26T04:25:30.000000000",1022,0.0]
["2020-01-25T21:25:30.000000000","2020-01-26T04:25:30.000000000",1130,816325281.222]
["2020-01-25T21:25:45.000000000","2020-01-26T04:25:45.000000000",1021,274.0724]
["2020-01-25T21:25:45.000000000","2020-01-26T04:25:45.000000000",1016,474900.0]
["2020-01-25T21:26:00.000000000","2020-01-26T04:26:00.000000000",1019,14800.050000000001]
["2020-01-25T21:26:00.000000000","2020-01-26T04:26:00.000000000",1018,476902.10000000003]
["2020-01-25T21:26:15.000000000","2020-01-26T04:26:15.000000000",1017,474000.0]
["2020-01-25T21:26:15.000000000","2020-01-26T04:26:15.000000000",1020,2978260.0]
["2020-01-25T21:26:15.000000000","2020-01-26T04:26:15.000000000",1133,949.3188]
["2020-01-25T21:26:30.000000000","2020-01-26T04:26:30.000000000",1022,0.0]
["2020-01-25T21:26:30.000000000","2020-01-26T04:26:30.000000000",1130,815822550.934]
["2020-01-25T21:26:45.000000000","2020-01-26T04:26:45.000000000",1021,273.997]
["2020-01-25T21:26:45.000000000","2020-01-26T04:26:45.000000000",1016,474900.0]
["2020-01-25T21:27:00.000000000","2020-01-26T04:27:00.000000000",1019,14800.050000000001]
["2020-01-25T21:27:00.000000000","2020-01-26T04:27:00.000000000",1018,476758.30000000005]
["2020-01-25T21:27:15.000000000","2020-01-26T04:27:15.000000000",1017,474000.0]
["2020-01-25T21:27:15.000000000","2020-01-26T04:27:15.000000000",1020,2978260.0]
["2020-01-25T21:27:15.000000000","2020-01-26T04:27:15.000000000",1133,949.4896]
["2020-01-25T21:27:30.000000000","2020-01-26T04:27:30.000000000",1022,0.08222024]
["2020-01-25T21:27:30.000000000","2020-01-26T04:27:30.000000000",1130,816285074.712]
["2020-01-25T21:27:45.000000000","2020-01-26T04:27:45.000000000",1021,274.159]
["2020-01-25T21:27:45.000000000","2020-01-26T04:27:45.000000000",1016,475200.0]
["2020-01-25T21:28:00.000000000","2020-01-26T04:28:00.000000000",1019,14738.6]
["2020-01-25T21:28:00.000000000","2020-01-26T04:28:00.000000000",1018,476687.5]
["2020-01-25T21:28:15.000000000","2020-01-26T04:28:15.000000000",1017,474000.0]
["2020-01-25T21:28:15.000000000","2020-01-26T04:28:15.000000000",1020,2978260.0]
["2020-01-25T21:28:15.000000000","2020-01-26T04:28:15.000000000",1133,950.625]
["2020-01-25T21:28:30.000000000","2020-01-26T04:28:30.000000000",1022,0.09999759]
["2020-01-25T21:28:30.000000000","2020-01-26T04:28:30.000000000",1130,815921726.992]
["2020-01-25T21:28:45.000000000","2020-01-26T04:28:45.000000000",1021,273.9414]
["2020-01-25T21:28:45.000000000","2020-01-26T04:28:45.000000000",1016,474800.0]
["2020-01-25T21:29:00.000000000","2020-01-26T04:29:00.000000000",1019,14800.050000000001]
["2020-01-25T21:29:00.000000000","2020-01-26T04:29:00.000000000",1018,476979.2]
["2020-01-25T21:29:15.000000000","2020-01-26T04:29:15.000000000",1017,474000.0]
["2020-01-25T21:29:15.000000000","2020-01-26T04:29:15.000000000",1020,2978260.0]
["2020-01-25T21:29:15.000000000","2020-01-26T04:29:15.000000000",1133,950.9021]
["2020-01-25T21:29:30.000000000","2020-01-26T04:29:30.000000000",1022,0.03111036]
["2020-01-25T21:29:30.000000000","2020-01-26T04:29:30.000000000",1130,815829103.106]
["2020-01-25T21:29:45.000000000","2020-01-26T04:29:45.000000000",1021,273.9591]
["2020-01-25T21:29:45.000000000","2020-01-26T04:29:45.000000000",1016,475100.0]
["2020-01-25T21:30:00.000000000","2020-01-26T04:30:00.000000000",1019,14800.050000000001]
["2020-01-25T21:30:00.000000000","2020-01-26T04:30:00.000000000",1018,477064.6]
["2020-01-25T21:30:15.000000000","2020-01-26T04:30:15.000000000",1017,474000.0]
["2020-01-25T21:30:15.000000000","2020-01-26T04:30:15.000000000",1020,2978260.0]
["2020-01-25T21:30:15.000000000","2020-01-26T04:30:15.000000000",1133,951.0187]
["2020-01-25T21:30:30.000000000","2020-01-26T04:30:30.000000000",1022,0.03333253]
["2020-01-25T21:30:30.000000000","2020-01-26T04:30:30.000000000",1130,816218957.34]
["2020-01-25T21:30:45.000000000","2020-01-26T04:30:45.000000000",1021,274.059]
["2020-01-25T21:30:45.000000000","2020-01-26T04:30:45.000000000",1016,475000.0]
["2020-01-25T21:31:00.000000000","2020-01-26T04:31:00.000000000",1019,14800.050000000001]
["2020-01-25T21:31:00.000000000","2020-01-26T04:31:00.000000000",1018,477072.9]
["2020-01-25T21:31:15.000000000","2020-01-26T04:31:15.000000000",1017,474000.0]
["2020-01-25T21:31:15.000000000","2020-01-26T04:31:15.000000000",1020,2978260.0]
["2020-01-25T21:31:15.000000000","2020-01-26T04:31:15.000000000",1133,951.1917]
["2020-01-25T21:31:30.000000000","2020-01-26T04:31:30.000000000",1022,0.03333253]
["2020-01-25T21:31:30.000000000","2020-01-26T04:31:30.000000000",1130,816364594.254]
["2020-01-25T21:31:45.000000000","2020-01-26T04:31:45.000000000",1021,274.0924]
["2020-01-25T21:31:45.000000000","2020-01-26T04:31:45.000000000",1016,475000.0]
["2020-01-25T21:32:00.000000000","2020-01-26T04:32:00.000000000",1019,14800.050000000001]
["2020-01-25T21:32:00.000000000","2020-01-26T04:32:00.000000000",1018,477062.5]
["2020-01-25T21:32:15.000000000","2020-01-26T04:32:15.000000000",1017,474000.0]
["2020-01-25T21:32:15.000000000","2020-01-26T04:32:15.000000000",1020,2978260.0]
["2020-01-25T21:32:15.000000000","2020-01-26T04:32:15.000000000",1133,951.0625]
["2020-01-25T21:32:30.000000000","2020-01-26T04:32:30.000000000",1022,0.01777735]
["2020-01-25T21:32:30.000000000","2020-01-26T04:32:30.000000000",1130,816311581.226]
["2020-01-25T21:32:45.000000000","2020-01-26T04:32:45.000000000",1021,274.059]
["2020-01-25T21:32:45.000000000","2020-01-26T04:32:45.000000000",1016,475100.0]
["2020-01-25T21:33:00.000000000","2020-01-26T04:33:00.000000000",1019,14800.050000000001]
["2020-01-25T21:33:00.000000000","2020-01-26T04:33:00.000000000",1018,477235.4]
["2020-01-25T21:33:15.000000000","2020-01-26T04:33:15.000000000",1017,474000.0]
["2020-01-25T21:33:15.000000000","2020-01-26T04:33:15.000000000",1020,2978260.0]
["2020-01-25T21:33:15.000000000","2020-01-26T04:33:15.000000000",1133,951.2417]
["2020-01-25T21:33:30.000000000","2020-01-26T04:33:30.000000000",1022,0.03333253]
["2020-01-25T21:33:30.000000000","2020-01-26T04:33:30.000000000",1130,816417309.456]
["2020-01-25T21:33:45.000000000","2020-01-26T04:33:45.000000000",1021,274.1434]
["2020-01-25T21:33:45.000000000","2020-01-26T04:33:45.000000000",1016,475100.0]
["2020-01-25T21:34:00.000000000","2020-01-26T04:34:00.000000000",1019,14757.26]
["2020-01-25T21:34:00.000000000","2020-01-26T04:34:00.000000000",1018,477535.7]
["2020-01-25T21:34:15.000000000","2020-01-26T04:34:15.000000000",1017,474000.0]
["2020-01-25T21:34:15.000000000","2020-01-26T04:34:15.000000000",1020,2978260.0]
["2020-01-25T21:34:15.000000000","2020-01-26T04:34:15.000000000",1133,951.4229]
["2020-01-25T21:34:30.000000000","2020-01-26T04:34:30.000000000",1022,0.06666507]
["2020-01-25T21:34:30.000000000","2020-01-26T04:34:30.000000000",1130,816708285.458]
["2020-01-25T21:34:45.000000000","2020-01-26T04:34:45.000000000",1021,274.1922]
["2020-01-25T21:34:45.000000000","2020-01-26T04:34:45.000000000",1016,475200.0]
["2020-01-25T21:35:00.000000000","2020-01-26T04:35:00.000000000",1019,14800.050000000001]
["2020-01-25T21:35:00.000000000","2020-01-26T04:35:00.000000000",1018,477587.5]
["2020-01-25T21:35:15.000000000","2020-01-26T04:35:15.000000000",1017,474000.0]
["2020-01-25T21:35:15.000000000","2020-01-26T04:35:15.000000000",1020,2978260.0]
["2020-01-25T21:35:15.000000000","2020-01-26T04:35:15.000000000",1133,951.5396]
["2020-01-25T13:53:00.000000000","2020-01-25T20:53:00.000000000",1017,481745.8]
["2020-01-25T13:53:00.000000000","2020-01-25T20:53:00.000000000",1020,2978120.0]
["2020-01-25T13:53:00.000000000","2020-01-25T20:53:00.000000000",1133,963.6395]
["2020-01-25T13:53:15.000000000","2020-01-25T20:53:15.000000000",1022,154.1505]
["2020-01-25T13:53:15.000000000","2020-01-25T20:53:15.000000000",1130,829413269.676]
["2020-01-25T13:53:30.000000000","2020-01-25T20:53:30.000000000",1021,278.6944]
["2020-01-25T13:53:30.000000000","2020-01-25T20:53:30.000000000",1016,481300.0]
["2020-01-25T13:53:45.000000000","2020-01-25T20:53:45.000000000",1019,59900.149999999994]
["2020-01-25T13:53:45.000000000","2020-01-25T20:53:45.000000000",1018,482081.2]
["2020-01-25T13:54:00.000000000","2020-01-25T20:54:00.000000000",1017,481660.39999999997]
["2020-01-25T13:54:00.000000000","2020-01-25T20:54:00.000000000",1020,2978121.0]
["2020-01-25T13:54:00.000000000","2020-01-25T20:54:00.000000000",1133,963.0312]
["2020-01-25T13:54:15.000000000","2020-01-25T20:54:15.000000000",1022,153.5708]
["2020-01-25T13:54:15.000000000","2020-01-25T20:54:15.000000000",1130,830171163.1052]
["2020-01-25T13:54:30.000000000","2020-01-25T20:54:30.000000000",1021,278.61]
["2020-01-25T13:54:30.000000000","2020-01-25T20:54:30.000000000",1016,481300.0]
["2020-01-25T13:54:45.000000000","2020-01-25T20:54:45.000000000",1019,59900.149999999994]
["2020-01-25T13:54:45.000000000","2020-01-25T20:54:45.000000000",1018,481975.0]
["2020-01-25T13:55:00.000000000","2020-01-25T20:55:00.000000000",1017,481839.3]
["2020-01-25T13:55:00.000000000","2020-01-25T20:55:00.000000000",1020,2978123.0]
["2020-01-25T13:55:00.000000000","2020-01-25T20:55:00.000000000",1133,963.3393]
["2020-01-25T13:55:15.000000000","2020-01-25T20:55:15.000000000",1022,153.5796]
["2020-01-25T13:55:30.000000000","2020-01-25T20:55:30.000000000",1017,481715.6]
["2020-01-25T13:55:30.000000000","2020-01-25T20:55:30.000000000",1020,2978125.0]
["2020-01-25T13:55:30.000000000","2020-01-25T20:55:30.000000000",1133,963.0281]
["2020-01-25T13:55:45.000000000","2020-01-25T20:55:45.000000000",1022,152.9669]
["2020-01-25T13:55:45.000000000","2020-01-25T20:55:45.000000000",1130,829643362.954]
["2020-01-25T13:56:00.000000000","2020-01-25T20:56:00.000000000",1021,278.6167]
["2020-01-25T13:56:00.000000000","2020-01-25T20:56:00.000000000",1016,481000.0]
["2020-01-25T13:56:15.000000000","2020-01-25T20:56:15.000000000",1019,60000.0]
["2020-01-25T13:56:15.000000000","2020-01-25T20:56:15.000000000",1018,481339.60000000003]
["2020-01-25T13:56:30.000000000","2020-01-25T20:56:30.000000000",1017,481703.10000000003]
["2020-01-25T13:56:30.000000000","2020-01-25T20:56:30.000000000",1020,2978127.0]
["2020-01-25T13:56:30.000000000","2020-01-25T20:56:30.000000000",1133,962.7902]
["2020-01-25T13:56:45.000000000","2020-01-25T20:56:45.000000000",1020,2978128.0]
["2020-01-25T13:57:00.000000000","2020-01-25T20:57:00.000000000",1017,481656.3]
["2020-01-25T13:57:00.000000000","2020-01-25T20:57:00.000000000",1020,2978128.0]
["2020-01-25T13:57:00.000000000","2020-01-25T20:57:00.000000000",1133,962.5938]
["2020-01-25T13:57:15.000000000","2020-01-25T20:57:15.000000000",1022,149.5548]
["2020-01-25T13:57:15.000000000","2020-01-25T20:57:15.000000000",1130,828222737.7193]
["2020-01-25T13:57:30.000000000","2020-01-25T20:57:30.000000000",1021,278.0728]
["2020-01-25T13:57:30.000000000","2020-01-25T20:57:30.000000000",1016,480800.0]
["2020-01-25T13:57:45.000000000","2020-01-25T20:57:45.000000000",1019,59746.78999999999]
["2020-01-25T13:57:45.000000000","2020-01-25T20:57:45.000000000",1018,480843.8]
["2020-01-25T13:58:00.000000000","2020-01-25T20:58:00.000000000",1017,481706.2]
["2020-01-25T13:58:00.000000000","2020-01-25T20:58:00.000000000",1020,2978130.0]
["2020-01-25T13:58:00.000000000","2020-01-25T20:58:00.000000000",1133,962.55]
["2020-01-25T13:58:15.000000000","2020-01-25T20:58:15.000000000",1022,150.5494]
["2020-01-25T13:58:15.000000000","2020-01-25T20:58:15.000000000",1130,829670982.627]
["2020-01-25T13:58:30.000000000","2020-01-25T20:58:30.000000000",1021,278.4547]
["2020-01-25T13:58:30.000000000","2020-01-25T20:58:30.000000000",1016,480700.0]
["2020-01-25T13:58:45.000000000","2020-01-25T20:58:45.000000000",1021,278.3548]
["2020-01-25T13:58:45.000000000","2020-01-25T20:58:45.000000000",1016,480900.0]
["2020-01-25T13:59:00.000000000","2020-01-25T20:59:00.000000000",1021,278.337]
["2020-01-25T13:59:00.000000000","2020-01-25T20:59:00.000000000",1016,481300.0]
["2020-01-25T13:59:15.000000000","2020-01-25T20:59:15.000000000",1019,59806.840000000004]
["2020-01-25T13:59:15.000000000","2020-01-25T20:59:15.000000000",1018,481020.8]
["2020-01-25T13:59:30.000000000","2020-01-25T20:59:30.000000000",1017,481871.89999999997]
["2020-01-25T13:59:30.000000000","2020-01-25T20:59:30.000000000",1020,2978133.0]
["2020-01-25T13:59:30.000000000","2020-01-25T20:59:30.000000000",1133,962.7865]
["2020-01-25T13:59:45.000000000","2020-01-25T20:59:45.000000000",1022,149.7546]
["2020-01-25T13:59:45.000000000","2020-01-25T20:59:45.000000000",1130,828911481.555]
["2020-01-25T14:00:00.000000000","2020-01-25T21:00:00.000000000",1021,278.4147]
["2020-01-25T14:00:00.000000000","2020-01-25T21:00:00.000000000",1016,481100.0]
["2020-01-25T14:00:15.000000000","2020-01-25T21:00:15.000000000",1019,60200.200000000004]
["2020-01-25T14:00:15.000000000","2020-01-25T21:00:15.000000000",1018,480779.2]
["2020-01-25T14:00:30.000000000","2020-01-25T21:00:30.000000000",1017,481739.6]
["2020-01-25T14:00:30.000000000","2020-01-25T21:00:30.000000000",1020,2978135.0]
["2020-01-25T14:00:30.000000000","2020-01-25T21:00:30.000000000",1133,962.5521]
["2020-01-25T14:00:45.000000000","2020-01-25T21:00:45.000000000",1022,150.0689]
["2020-01-25T14:00:45.000000000","2020-01-25T21:00:45.000000000",1130,829771826.0832]
["2020-01-25T14:01:00.000000000","2020-01-25T21:01:00.000000000",1021,278.5213]
["2020-01-25T14:01:00.000000000","2020-01-25T21:01:00.000000000",1016,480800.0]
["2020-01-25T14:01:15.000000000","2020-01-25T21:01:15.000000000",1019,60146.810000000005]
["2020-01-25T14:01:15.000000000","2020-01-25T21:01:15.000000000",1018,480950.0]
["2020-01-25T14:01:30.000000000","2020-01-25T21:01:30.000000000",1017,481726.0]
["2020-01-25T14:01:30.000000000","2020-01-25T21:01:30.000000000",1020,2978137.0]
["2020-01-25T14:01:30.000000000","2020-01-25T21:01:30.000000000",1133,962.6802]
["2020-01-25T14:01:45.000000000","2020-01-25T21:01:45.000000000",1022,148.8022]
["2020-01-25T14:01:45.000000000","2020-01-25T21:01:45.000000000",1130,828152574.0674]
["2020-01-25T14:02:00.000000000","2020-01-25T21:02:00.000000000",1021,278.0995]
["2020-01-25T14:02:00.000000000","2020-01-25T21:02:00.000000000",1016,481000.0]
["2020-01-25T14:02:15.000000000","2020-01-25T21:02:15.000000000",1019,59746.78999999999]
["2020-01-25T14:02:15.000000000","2020-01-25T21:02:15.000000000",1018,480916.7]
["2020-01-25T14:02:30.000000000","2020-01-25T21:02:30.000000000",1017,481837.5]
["2020-01-25T14:02:30.000000000","2020-01-25T21:02:30.000000000",1020,2978139.0]
["2020-01-25T14:02:30.000000000","2020-01-25T21:02:30.000000000",1133,962.6208]
["2020-01-25T14:02:45.000000000","2020-01-25T21:02:45.000000000",1022,147.7094]
["2020-01-25T14:02:45.000000000","2020-01-25T21:02:45.000000000",1130,828852099.68]
["2020-01-25T14:03:00.000000000","2020-01-25T21:03:00.000000000",1021,278.3614]
["2020-01-25T14:03:00.000000000","2020-01-25T21:03:00.000000000",1016,480800.0]
["2020-01-25T14:03:15.000000000","2020-01-25T21:03:15.000000000",1019,59753.450000000004]
["2020-01-25T14:03:15.000000000","2020-01-25T21:03:15.000000000",1018,480585.39999999997]
["2020-01-25T14:03:30.000000000","2020-01-25T21:03:30.000000000",1017,481782.30000000005]
["2020-01-25T14:03:30.000000000","2020-01-25T21:03:30.000000000",1020,2978141.0]
["2020-01-25T14:03:30.000000000","2020-01-25T21:03:30.000000000",1133,962.3073]
["2020-01-25T14:03:45.000000000","2020-01-25T21:03:45.000000000",1022,139.8201]
["2020-01-25T14:03:45.000000000","2020-01-25T21:03:45.000000000",1130,827902331.1918]
["2020-01-25T14:04:00.000000000","2020-01-25T21:04:00.000000000",1021,277.8397]
["2020-01-25T14:04:00.000000000","2020-01-25T21:04:00.000000000",1016,480300.0]
["2020-01-25T14:04:15.000000000","2020-01-25T21:04:15.000000000",1019,59700.200000000004]
["2020-01-25T14:04:15.000000000","2020-01-25T21:04:15.000000000",1018,480433.0]
["2020-01-25T14:04:30.000000000","2020-01-25T21:04:30.000000000",1019,59700.200000000004]
["2020-01-25T14:04:30.000000000","2020-01-25T21:04:30.000000000",1018,481506.7]
["2020-01-25T14:04:45.000000000","2020-01-25T21:04:45.000000000",1019,59753.450000000004]
["2020-01-25T14:04:45.000000000","2020-01-25T21:04:45.000000000",1018,479810.4]
["2020-01-25T14:05:00.000000000","2020-01-25T21:05:00.000000000",1017,479716.7]
["2020-01-25T14:05:00.000000000","2020-01-25T21:05:00.000000000",1020,2978144.0]
["2020-01-25T14:05:00.000000000","2020-01-25T21:05:00.000000000",1133,960.873]
["2020-01-25T14:05:15.000000000","2020-01-25T21:05:15.000000000",1022,117.7222]
["2020-01-25T14:05:15.000000000","2020-01-25T21:05:15.000000000",1130,826871535.7425]
["2020-01-25T14:05:30.000000000","2020-01-25T21:05:30.000000000",1021,277.7553]
["2020-01-25T14:05:30.000000000","2020-01-25T21:05:30.000000000",1016,479500.0]
["2020-01-25T14:05:45.000000000","2020-01-25T21:05:45.000000000",1019,59100.1]
["2020-01-25T14:05:45.000000000","2020-01-25T21:05:45.000000000",1018,481537.5]
["2020-01-25T14:06:00.000000000","2020-01-25T21:06:00.000000000",1017,481562.5]
["2020-01-25T14:06:00.000000000","2020-01-25T21:06:00.000000000",1020,2978146.0]
["2020-01-25T14:06:00.000000000","2020-01-25T21:06:00.000000000",1133,962.3229]
["2020-01-25T14:06:15.000000000","2020-01-25T21:06:15.000000000",1022,128.9554]
["2020-01-25T14:06:15.000000000","2020-01-25T21:06:15.000000000",1130,826925102.0521]
["2020-01-25T14:06:30.000000000","2020-01-25T21:06:30.000000000",1021,277.86]
["2020-01-25T14:06:30.000000000","2020-01-25T21:06:30.000000000",1016,481000.0]
["2020-01-25T14:06:45.000000000","2020-01-25T21:06:45.000000000",1019,59413.48]
["2020-01-25T14:06:45.000000000","2020-01-25T21:06:45.000000000",1018,479166.7]
["2020-01-25T14:07:00.000000000","2020-01-25T21:07:00.000000000",1017,479865.6]
["2020-01-25T14:07:00.000000000","2020-01-25T21:07:00.000000000",1020,2978147.0]
["2020-01-25T14:07:00.000000000","2020-01-25T21:07:00.000000000",1133,958.5468]
["2020-01-25T14:07:15.000000000","2020-01-25T21:07:15.000000000",1022,151.9812]
["2020-01-25T14:07:15.000000000","2020-01-25T21:07:15.000000000",1130,828188134.1948]
["2020-01-25T14:07:30.000000000","2020-01-25T21:07:30.000000000",1021,278.0707]
["2020-01-25T14:07:30.000000000","2020-01-25T21:07:30.000000000",1016,479200.0]
["2020-01-25T14:07:45.000000000","2020-01-25T21:07:45.000000000",1019,60000.0]
["2020-01-25T14:07:45.000000000","2020-01-25T21:07:45.000000000",1018,480475.0]
["2020-01-25T14:08:00.000000000","2020-01-25T21:08:00.000000000",1017,479826.0]
["2020-01-25T14:08:00.000000000","2020-01-25T21:08:00.000000000",1020,2978149.0]
["2020-01-25T14:08:00.000000000","2020-01-25T21:08:00.000000000",1133,959.8718]
["2020-01-25T14:08:15.000000000","2020-01-25T21:08:15.000000000",1022,135.7753]
["2020-01-25T14:08:15.000000000","2020-01-25T21:08:15.000000000",1130,827355979.905]
["2020-01-25T14:08:30.000000000","2020-01-25T21:08:30.000000000",1021,277.5889]
["2020-01-25T14:08:30.000000000","2020-01-25T21:08:30.000000000",1016,480000.0]
["2020-01-25T14:08:45.000000000","2020-01-25T21:08:45.000000000",1019,60100.1]
["2020-01-25T14:08:45.000000000","2020-01-25T21:08:45.000000000",1018,480783.3]
["2020-01-25T14:09:00.000000000","2020-01-25T21:09:00.000000000",1017,481820.80000000005]
["2020-01-25T14:09:00.000000000","2020-01-25T21:09:00.000000000",1020,2978151.0]
["2020-01-25T14:09:00.000000000","2020-01-25T21:09:00.000000000",1133,962.5041]
["2020-01-25T14:09:15.000000000","2020-01-25T21:09:15.000000000",1022,140.2952]
["2020-01-25T14:09:15.000000000","2020-01-25T21:09:15.000000000",1130,827422372.6659]
["2020-01-25T14:09:30.000000000","2020-01-25T21:09:30.000000000",1021,277.9574]
["2020-01-25T14:09:30.000000000","2020-01-25T21:09:30.000000000",1016,479900.0]
["2020-01-25T14:09:45.000000000","2020-01-25T21:09:45.000000000",1019,60553.39]
["2020-01-25T14:09:45.000000000","2020-01-25T21:09:45.000000000",1018,481410.39999999997]
["2020-01-25T14:10:00.000000000","2020-01-25T21:10:00.000000000",1017,479753.10000000003]
["2020-01-25T14:10:00.000000000","2020-01-25T21:10:00.000000000",1020,2978153.0]
["2020-01-25T14:10:00.000000000","2020-01-25T21:10:00.000000000",1133,961.5552]
["2020-01-25T14:10:15.000000000","2020-01-25T21:10:15.000000000",1022,113.4843]
["2020-01-25T14:10:15.000000000","2020-01-25T21:10:15.000000000",1130,827045894.1579]
["2020-01-25T14:10:30.000000000","2020-01-25T21:10:30.000000000",1021,278.0462]
["2020-01-25T14:10:30.000000000","2020-01-25T21:10:30.000000000",1016,480400.0]
["2020-01-25T14:10:45.000000000","2020-01-25T21:10:45.000000000",1019,59493.46]
["2020-01-25T14:10:45.000000000","2020-01-25T21:10:45.000000000",1018,479233.3]
["2020-01-25T14:11:00.000000000","2020-01-25T21:11:00.000000000",1017,479849.0]
["2020-01-25T14:11:00.000000000","2020-01-25T21:11:00.000000000",1020,2978154.0]
["2020-01-25T14:11:00.000000000","2020-01-25T21:11:00.000000000",1133,958.2011]
["2020-01-25T14:11:15.000000000","2020-01-25T21:11:15.000000000",1022,91.99246]
["2020-01-25T14:11:15.000000000","2020-01-25T21:11:15.000000000",1130,824190101.106]
["2020-01-25T14:11:30.000000000","2020-01-25T21:11:30.000000000",1021,276.6431]
["2020-01-25T14:11:30.000000000","2020-01-25T21:11:30.000000000",1016,478500.0]
["2020-01-25T14:11:45.000000000","2020-01-25T21:11:45.000000000",1019,58246.78999999999]
["2020-01-25T14:11:45.000000000","2020-01-25T21:11:45.000000000",1018,479608.3]
["2020-01-25T14:12:00.000000000","2020-01-25T21:12:00.000000000",1017,478204.2]
["2020-01-25T14:12:00.000000000","2020-01-25T21:12:00.000000000",1020,2978156.0]
["2020-01-25T14:12:00.000000000","2020-01-25T21:12:00.000000000",1133,957.6584]
["2020-01-25T14:12:15.000000000","2020-01-25T21:12:15.000000000",1022,86.44682]
["2020-01-25T14:12:15.000000000","2020-01-25T21:12:15.000000000",1130,823826745.0036]
["2020-01-25T14:12:30.000000000","2020-01-25T21:12:30.000000000",1021,277.1026]
["2020-01-25T14:12:30.000000000","2020-01-25T21:12:30.000000000",1016,479500.0]
["2020-01-25T14:12:45.000000000","2020-01-25T21:12:45.000000000",1019,57853.44]
["2020-01-25T14:12:45.000000000","2020-01-25T21:12:45.000000000",1018,478572.9]
["2020-01-25T14:13:00.000000000","2020-01-25T21:13:00.000000000",1017,479703.10000000003]
["2020-01-25T14:13:00.000000000","2020-01-25T21:13:00.000000000",1020,2978157.0]
["2020-01-25T14:13:00.000000000","2020-01-25T21:13:00.000000000",1133,957.9823]
["2020-01-25T14:13:15.000000000","2020-01-25T21:13:15.000000000",1022,88.02084]
["2020-01-25T14:13:15.000000000","2020-01-25T21:13:15.000000000",1130,824521230.0234]
["2020-01-25T14:13:30.000000000","2020-01-25T21:13:30.000000000",1021,276.6787]
["2020-01-25T14:13:30.000000000","2020-01-25T21:13:30.000000000",1016,478500.0]
["2020-01-25T14:13:45.000000000","2020-01-25T21:13:45.000000000",1019,59006.79]
["2020-01-25T14:13:45.000000000","2020-01-25T21:13:45.000000000",1018,480427.1]
["2020-01-25T14:14:00.000000000","2020-01-25T21:14:00.000000000",1017,479819.8]
["2020-01-25T14:14:00.000000000","2020-01-25T21:14:00.000000000",1020,2978158.0]
["2020-01-25T14:14:00.000000000","2020-01-25T21:14:00.000000000",1133,958.8385]
["2020-01-25T14:14:15.000000000","2020-01-25T21:14:15.000000000",1022,120.5128]
["2020-01-25T14:14:15.000000000","2020-01-25T21:14:15.000000000",1130,826108567.2778]
["2020-01-25T14:14:30.000000000","2020-01-25T21:14:30.000000000",1021,277.3535]
["2020-01-25T14:14:30.000000000","2020-01-25T21:14:30.000000000",1016,479300.0]
["2020-01-25T14:14:45.000000000","2020-01-25T21:14:45.000000000",1019,61320.05]
["2020-01-25T14:14:45.000000000","2020-01-25T21:14:45.000000000",1018,478241.69999999995]
["2020-01-25T14:15:00.000000000","2020-01-25T21:15:00.000000000",1017,479676.10000000003]
["2020-01-25T14:15:00.000000000","2020-01-25T21:15:00.000000000",1020,2978160.0]
["2020-01-25T14:15:00.000000000","2020-01-25T21:15:00.000000000",1133,960.1157]
["2020-01-25T14:15:15.000000000","2020-01-25T21:15:15.000000000",1022,97.50242]
["2020-01-25T14:15:15.000000000","2020-01-25T21:15:15.000000000",1130,826109122.056]
["2020-01-25T14:15:30.000000000","2020-01-25T21:15:30.000000000",1021,277.3713]
["2020-01-25T14:15:30.000000000","2020-01-25T21:15:30.000000000",1016,479000.0]
["2020-01-25T14:15:45.000000000","2020-01-25T21:15:45.000000000",1019,62246.78999999999]
["2020-01-25T14:15:45.000000000","2020-01-25T21:15:45.000000000",1018,479666.7]
["2020-01-25T14:16:00.000000000","2020-01-25T21:16:00.000000000",1017,479919.8]
["2020-01-25T14:16:00.000000000","2020-01-25T21:16:00.000000000",1020,2978161.0]
["2020-01-25T14:16:00.000000000","2020-01-25T21:16:00.000000000",1133,959.2469]
["2020-01-25T14:16:15.000000000","2020-01-25T21:16:15.000000000",1022,68.84007]
["2020-01-25T14:16:15.000000000","2020-01-25T21:16:15.000000000",1130,822955824.7622]
["2020-01-25T14:16:30.000000000","2020-01-25T21:16:30.000000000",1021,276.1903]
["2020-01-25T14:16:30.000000000","2020-01-25T21:16:30.000000000",1016,478500.0]
["2020-01-25T14:16:45.000000000","2020-01-25T21:16:45.000000000",1019,58866.81]
["2020-01-25T14:16:45.000000000","2020-01-25T21:16:45.000000000",1018,478985.4]
["2020-01-25T14:17:00.000000000","2020-01-25T21:17:00.000000000",1017,477577.1]
["2020-01-25T14:17:00.000000000","2020-01-25T21:17:00.000000000",1020,2978161.0]
["2020-01-25T14:17:00.000000000","2020-01-25T21:17:00.000000000",1133,956.4896]
["2020-01-25T14:17:15.000000000","2020-01-25T21:17:15.000000000",1022,58.67475]
["2020-01-25T14:17:15.000000000","2020-01-25T21:17:15.000000000",1130,823207160.149]
["2020-01-25T14:17:30.000000000","2020-01-25T21:17:30.000000000",1021,276.5233]
["2020-01-25T14:17:30.000000000","2020-01-25T21:17:30.000000000",1016,478800.0]
["2020-01-25T14:17:45.000000000","2020-01-25T21:17:45.000000000",1019,56746.78999999999]
["2020-01-25T14:17:45.000000000","2020-01-25T21:17:45.000000000",1018,479900.0]
["2020-01-25T14:18:00.000000000","2020-01-25T21:18:00.000000000",1017,479828.10000000003]
["2020-01-25T14:18:00.000000000","2020-01-25T21:18:00.000000000",1020,2978163.0]
["2020-01-25T14:18:00.000000000","2020-01-25T21:18:00.000000000",1133,958.3969]
["2020-01-25T14:18:15.000000000","2020-01-25T21:18:15.000000000",1022,89.67696]
["2020-01-25T14:18:15.000000000","2020-01-25T21:18:15.000000000",1130,824536292.8941]
["2020-01-25T14:18:30.000000000","2020-01-25T21:18:30.000000000",1021,277.2654]
["2020-01-25T14:18:30.000000000","2020-01-25T21:18:30.000000000",1016,478600.0]
["2020-01-25T14:18:45.000000000","2020-01-25T21:18:45.000000000",1021,276.7845]
["2020-01-25T14:18:45.000000000","2020-01-25T21:18:45.000000000",1016,478400.0]
["2020-01-25T14:19:00.000000000","2020-01-25T21:19:00.000000000",1021,276.3234]
["2020-01-25T14:19:00.000000000","2020-01-25T21:19:00.000000000",1016,479500.0]
["2020-01-25T14:19:15.000000000","2020-01-25T21:19:15.000000000",1019,58313.380000000005]
["2020-01-25T14:19:15.000000000","2020-01-25T21:19:15.000000000",1018,480589.60000000003]
["2020-01-25T14:19:30.000000000","2020-01-25T21:19:30.000000000",1017,479842.69999999995]
["2020-01-25T14:19:30.000000000","2020-01-25T21:19:30.000000000",1020,2978165.0]
["2020-01-25T14:19:30.000000000","2020-01-25T21:19:30.000000000",1133,961.2385]
["2020-01-25T14:19:45.000000000","2020-01-25T21:19:45.000000000",1022,99.16971]
["2020-01-25T14:19:45.000000000","2020-01-25T21:19:45.000000000",1130,825720369.3865]
["2020-01-25T14:20:00.000000000","2020-01-25T21:20:00.000000000",1021,277.933]
["2020-01-25T14:20:00.000000000","2020-01-25T21:20:00.000000000",1016,479800.0]
["2020-01-25T14:20:15.000000000","2020-01-25T21:20:15.000000000",1019,60814.42]
["2020-01-25T14:20:15.000000000","2020-01-25T21:20:15.000000000",1018,481317.0]
["2020-01-25T14:20:30.000000000","2020-01-25T21:20:30.000000000",1019,61771.630000000005]
["2020-01-25T14:20:30.000000000","2020-01-25T21:20:30.000000000",1018,481348.2]
["2020-01-25T14:20:45.000000000","2020-01-25T21:20:45.000000000",1019,62733.53]
["2020-01-25T14:20:45.000000000","2020-01-25T21:20:45.000000000",1018,480297.9]
["2020-01-25T14:21:00.000000000","2020-01-25T21:21:00.000000000",1017,479732.3]
["2020-01-25T14:21:00.000000000","2020-01-25T21:21:00.000000000",1020,2978167.0]
["2020-01-25T14:21:00.000000000","2020-01-25T21:21:00.000000000",1133,958.5385]
["2020-01-25T14:21:15.000000000","2020-01-25T21:21:15.000000000",1022,118.8478]
["2020-01-25T14:21:15.000000000","2020-01-25T21:21:15.000000000",1130,826091387.4432]
["2020-01-25T14:21:30.000000000","2020-01-25T21:21:30.000000000",1021,277.2891]
["2020-01-25T14:21:30.000000000","2020-01-25T21:21:30.000000000",1016,478100.0]
["2020-01-25T14:21:45.000000000","2020-01-25T21:21:45.000000000",1019,63886.82]
["2020-01-25T14:21:45.000000000","2020-01-25T21:21:45.000000000",1018,480550.0]
["2020-01-25T14:22:00.000000000","2020-01-25T21:22:00.000000000",1017,479772.89999999997]
["2020-01-25T14:22:00.000000000","2020-01-25T21:22:00.000000000",1020,2978169.0]
["2020-01-25T14:22:00.000000000","2020-01-25T21:22:00.000000000",1133,959.1]
["2020-01-25T14:22:15.000000000","2020-01-25T21:22:15.000000000",1022,97.22057]
["2020-01-25T14:22:15.000000000","2020-01-25T21:22:15.000000000",1130,825510028.4199]
["2020-01-25T14:22:30.000000000","2020-01-25T21:22:30.000000000",1021,277.2321]
["2020-01-25T14:22:30.000000000","2020-01-25T21:22:30.000000000",1016,478300.0]
["2020-01-25T14:22:45.000000000","2020-01-25T21:22:45.000000000",1021,276.9613]
["2020-01-25T14:22:45.000000000","2020-01-25T21:22:45.000000000",1016,477800.0]
["2020-01-25T14:23:00.000000000","2020-01-25T21:23:00.000000000",1021,276.7564]
["2020-01-25T14:23:00.000000000","2020-01-25T21:23:00.000000000",1016,477300.0]
["2020-01-25T14:23:15.000000000","2020-01-25T21:23:15.000000000",1019,57673.4]
["2020-01-25T14:23:15.000000000","2020-01-25T21:23:15.000000000",1018,477983.3]
["2020-01-25T14:23:30.000000000","2020-01-25T21:23:30.000000000",1017,477690.60000000003]
["2020-01-25T14:23:30.000000000","2020-01-25T21:23:30.000000000",1020,2978170.0]
["2020-01-25T14:23:30.000000000","2020-01-25T21:23:30.000000000",1133,957.0031]
["2020-01-25T14:23:45.000000000","2020-01-25T21:23:45.000000000",1022,65.83417]
["2020-01-25T14:23:45.000000000","2020-01-25T21:23:45.000000000",1130,822938060.178]
["2020-01-25T14:24:00.000000000","2020-01-25T21:24:00.000000000",1021,276.5898]
["2020-01-25T14:24:00.000000000","2020-01-25T21:24:00.000000000",1016,479300.0]
["2020-01-25T14:24:15.000000000","2020-01-25T21:24:15.000000000",1019,56406.689999999995]
["2020-01-25T14:24:15.000000000","2020-01-25T21:24:15.000000000",1018,481518.7]
["2020-01-25T14:24:30.000000000","2020-01-25T21:24:30.000000000",1017,479703.10000000003]
["2020-01-25T14:24:30.000000000","2020-01-25T21:24:30.000000000",1020,2978171.0]
["2020-01-25T14:24:30.000000000","2020-01-25T21:24:30.000000000",1133,959.0379]
["2020-01-25T14:24:45.000000000","2020-01-25T21:24:45.000000000",1020,2978172.0]
["2020-01-25T14:25:00.000000000","2020-01-25T21:25:00.000000000",1017,479906.3]
["2020-01-25T14:25:00.000000000","2020-01-25T21:25:00.000000000",1020,2978172.0]
["2020-01-25T14:25:00.000000000","2020-01-25T21:25:00.000000000",1133,958.2876]
["2020-01-25T14:25:15.000000000","2020-01-25T21:25:15.000000000",1022,84.41787]
["2020-01-25T14:25:15.000000000","2020-01-25T21:25:15.000000000",1130,825160329.1368]
["2020-01-25T14:25:30.000000000","2020-01-25T21:25:30.000000000",1021,276.8784]
["2020-01-25T14:25:30.000000000","2020-01-25T21:25:30.000000000",1016,478800.0]
["2020-01-25T14:25:45.000000000","2020-01-25T21:25:45.000000000",1019,58506.79]
["2020-01-25T14:25:45.000000000","2020-01-25T21:25:45.000000000",1018,478204.2]
["2020-01-25T14:26:00.000000000","2020-01-25T21:26:00.000000000",1017,477695.80000000005]
["2020-01-25T14:26:00.000000000","2020-01-25T21:26:00.000000000",1020,2978172.0]
["2020-01-25T14:26:00.000000000","2020-01-25T21:26:00.000000000",1133,956.9729]
["2020-01-25T14:26:15.000000000","2020-01-25T21:26:15.000000000",1022,86.44691]
["2020-01-25T14:26:15.000000000","2020-01-25T21:26:15.000000000",1130,824400278.6393]
["2020-01-25T14:26:30.000000000","2020-01-25T21:26:30.000000000",1021,276.4589]
["2020-01-25T14:26:30.000000000","2020-01-25T21:26:30.000000000",1016,478100.0]
["2020-01-25T14:26:45.000000000","2020-01-25T21:26:45.000000000",1019,59860.09]
["2020-01-25T14:26:45.000000000","2020-01-25T21:26:45.000000000",1018,479270.8]
["2020-01-25T14:27:00.000000000","2020-01-25T21:27:00.000000000",1017,477754.2]
["2020-01-25T14:27:00.000000000","2020-01-25T21:27:00.000000000",1020,2978174.0]
["2020-01-25T14:27:00.000000000","2020-01-25T21:27:00.000000000",1133,956.9875]
["2020-01-25T14:27:15.000000000","2020-01-25T21:27:15.000000000",1022,61.78112]
["2020-01-25T14:27:15.000000000","2020-01-25T21:27:15.000000000",1130,823109517.0244]
["2020-01-25T14:27:30.000000000","2020-01-25T21:27:30.000000000",1021,276.4522]
["2020-01-25T14:27:30.000000000","2020-01-25T21:27:30.000000000",1016,477600.0]
["2020-01-25T14:27:45.000000000","2020-01-25T21:27:45.000000000",1019,60953.4]
["2020-01-25T14:27:45.000000000","2020-01-25T21:27:45.000000000",1018,478562.5]
["2020-01-25T14:28:00.000000000","2020-01-25T21:28:00.000000000",1017,477879.2]
["2020-01-25T14:28:00.000000000","2020-01-25T21:28:00.000000000",1020,2978175.0]
["2020-01-25T14:28:00.000000000","2020-01-25T21:28:00.000000000",1133,955.3605]
["2020-01-25T14:28:15.000000000","2020-01-25T21:28:15.000000000",1022,55.88641]
["2020-01-25T14:28:15.000000000","2020-01-25T21:28:15.000000000",1130,822734543.355]
["2020-01-25T14:28:30.000000000","2020-01-25T21:28:30.000000000",1021,276.0992]
["2020-01-25T14:28:30.000000000","2020-01-25T21:28:30.000000000",1016,477900.0]
["2020-01-25T14:28:45.000000000","2020-01-25T21:28:45.000000000",1019,62260.12]
["2020-01-25T14:28:45.000000000","2020-01-25T21:28:45.000000000",1018,479368.7]
["2020-01-25T14:29:00.000000000","2020-01-25T21:29:00.000000000",1017,477578.10000000003]
["2020-01-25T14:29:00.000000000","2020-01-25T21:29:00.000000000",1020,2978176.0]
["2020-01-25T14:29:00.000000000","2020-01-25T21:29:00.000000000",1133,956.9219]
["2020-01-25T14:29:15.000000000","2020-01-25T21:29:15.000000000",1022,56.5968]
["2020-01-25T14:29:15.000000000","2020-01-25T21:29:15.000000000",1130,821670419.5072]
["2020-01-25T14:29:30.000000000","2020-01-25T21:29:30.000000000",1021,275.9172]
["2020-01-25T14:29:30.000000000","2020-01-25T21:29:30.000000000",1016,477700.0]
["2020-01-25T14:29:45.000000000","2020-01-25T21:29:45.000000000",1019,62493.46]
["2020-01-25T14:29:45.000000000","2020-01-25T21:29:45.000000000",1018,479166.7]
["2020-01-25T14:30:00.000000000","2020-01-25T21:30:00.000000000",1017,477720.8]
["2020-01-25T14:30:00.000000000","2020-01-25T21:30:00.000000000",1020,2978177.0]
["2020-01-25T14:30:00.000000000","2020-01-25T21:30:00.000000000",1133,956.9375]
["2020-01-25T14:30:15.000000000","2020-01-25T21:30:15.000000000",1022,57.6979]
["2020-01-25T14:30:15.000000000","2020-01-25T21:30:15.000000000",1130,823237812.1418]
["2020-01-25T14:30:30.000000000","2020-01-25T21:30:30.000000000",1021,276.5121]
["2020-01-25T14:30:30.000000000","2020-01-25T21:30:30.000000000",1016,477800.0]
["2020-01-25T14:30:45.000000000","2020-01-25T21:30:45.000000000",1019,59673.4]
["2020-01-25T14:30:45.000000000","2020-01-25T21:30:45.000000000",1018,479452.1]
["2020-01-25T14:31:00.000000000","2020-01-25T21:31:00.000000000",1017,477678.1]
["2020-01-25T14:31:00.000000000","2020-01-25T21:31:00.000000000",1020,2978177.0]
["2020-01-25T14:31:00.000000000","2020-01-25T21:31:00.000000000",1133,956.826]
["2020-01-25T14:31:15.000000000","2020-01-25T21:31:15.000000000",1022,63.84504]
["2020-01-25T14:31:15.000000000","2020-01-25T21:31:15.000000000",1130,822226699.3164]
["2020-01-25T14:31:30.000000000","2020-01-25T21:31:30.000000000",1021,276.0083]
["2020-01-25T14:31:30.000000000","2020-01-25T21:31:30.000000000",1016,478100.0]
["2020-01-25T14:31:45.000000000","2020-01-25T21:31:45.000000000",1019,58100.1]
["2020-01-25T14:31:45.000000000","2020-01-25T21:31:45.000000000",1018,479406.3]
["2020-01-25T14:32:00.000000000","2020-01-25T21:32:00.000000000",1017,479705.2]
["2020-01-25T14:32:00.000000000","2020-01-25T21:32:00.000000000",1020,2978178.0]
["2020-01-25T14:32:00.000000000","2020-01-25T21:32:00.000000000",1133,959.3864]
["2020-01-25T14:32:15.000000000","2020-01-25T21:32:15.000000000",1022,70.16316]
["2020-01-25T14:32:15.000000000","2020-01-25T21:32:15.000000000",1130,822841373.7279]
["2020-01-25T14:32:30.000000000","2020-01-25T21:32:30.000000000",1021,276.7519]
["2020-01-25T14:32:30.000000000","2020-01-25T21:32:30.000000000",1016,478900.0]
["2020-01-25T14:32:45.000000000","2020-01-25T21:32:45.000000000",1019,58106.77]
["2020-01-25T14:32:45.000000000","2020-01-25T21:32:45.000000000",1018,480960.39999999997]
["2020-01-25T14:33:00.000000000","2020-01-25T21:33:00.000000000",1017,479804.19999999995]
["2020-01-25T14:33:00.000000000","2020-01-25T21:33:00.000000000",1020,2978179.0]
["2020-01-25T14:33:00.000000000","2020-01-25T21:33:00.000000000",1133,961.4084]
["2020-01-25T14:33:15.000000000","2020-01-25T21:33:15.000000000",1022,86.04733]
["2020-01-25T14:33:15.000000000","2020-01-25T21:33:15.000000000",1130,826114392.4489]
["2020-01-25T14:33:30.000000000","2020-01-25T21:33:30.000000000",1021,277.5134]
["2020-01-25T14:33:30.000000000","2020-01-25T21:33:30.000000000",1016,479900.0]
["2020-01-25T14:33:45.000000000","2020-01-25T21:33:45.000000000",1019,59660.03]
["2020-01-25T14:33:45.000000000","2020-01-25T21:33:45.000000000",1018,480475.0]
["2020-01-25T14:34:00.000000000","2020-01-25T21:34:00.000000000",1017,479829.2]
["2020-01-25T14:34:00.000000000","2020-01-25T21:34:00.000000000",1020,2978181.0]
["2020-01-25T14:34:00.000000000","2020-01-25T21:34:00.000000000",1133,960.8375]
["2020-01-25T14:34:15.000000000","2020-01-25T21:34:15.000000000",1022,87.43259]
["2020-01-25T14:34:15.000000000","2020-01-25T21:34:15.000000000",1130,825473447.0397]
["2020-01-25T14:34:30.000000000","2020-01-25T21:34:30.000000000",1021,276.9561]
["2020-01-25T14:34:30.000000000","2020-01-25T21:34:30.000000000",1016,479800.0]
["2020-01-25T14:34:45.000000000","2020-01-25T21:34:45.000000000",1019,61413.48]
["2020-01-25T14:34:45.000000000","2020-01-25T21:34:45.000000000",1018,481164.60000000003]
["2020-01-25T14:35:00.000000000","2020-01-25T21:35:00.000000000",1017,481618.7]
["2020-01-25T14:35:00.000000000","2020-01-25T21:35:00.000000000",1020,2978181.0]
["2020-01-25T14:35:00.000000000","2020-01-25T21:35:00.000000000",1133,962.1354]
["2020-01-25T14:35:15.000000000","2020-01-25T21:35:15.000000000",1022,84.1825]
["2020-01-25T14:35:15.000000000","2020-01-25T21:35:15.000000000",1130,826736473.3814]
["2020-01-25T14:35:30.000000000","2020-01-25T21:35:30.000000000",1021,277.722]
["2020-01-25T14:35:30.000000000","2020-01-25T21:35:30.000000000",1016,479300.0]
["2020-01-25T14:35:45.000000000","2020-01-25T21:35:45.000000000",1019,63853.44]
["2020-01-25T14:35:45.000000000","2020-01-25T21:35:45.000000000",1018,481529.2]
["2020-01-25T14:36:00.000000000","2020-01-25T21:36:00.000000000",1017,479819.8]
["2020-01-25T14:36:00.000000000","2020-01-25T21:36:00.000000000",1020,2978183.0]
["2020-01-25T14:36:00.000000000","2020-01-25T21:36:00.000000000",1133,959.3427]
["2020-01-25T14:36:15.000000000","2020-01-25T21:36:15.000000000",1022,74.70089]
["2020-01-25T14:36:15.000000000","2020-01-25T21:36:15.000000000",1130,824634153.7811]
["2020-01-25T14:36:30.000000000","2020-01-25T21:36:30.000000000",1021,276.6897]
["2020-01-25T14:36:30.000000000","2020-01-25T21:36:30.000000000",1016,478600.0]
["2020-01-25T14:36:45.000000000","2020-01-25T21:36:45.000000000",1019,61206.79]
["2020-01-25T14:36:45.000000000","2020-01-25T21:36:45.000000000",1018,478452.1]
["2020-01-25T14:37:00.000000000","2020-01-25T21:37:00.000000000",1017,479832.3]
["2020-01-25T14:37:00.000000000","2020-01-25T21:37:00.000000000",1020,2978184.0]
["2020-01-25T14:37:00.000000000","2020-01-25T21:37:00.000000000",1133,958.3927]
["2020-01-25T14:37:15.000000000","2020-01-25T21:37:15.000000000",1022,67.29942]
["2020-01-25T14:37:15.000000000","2020-01-25T21:37:15.000000000",1130,824231482.3776]
["2020-01-25T14:37:30.000000000","2020-01-25T21:37:30.000000000",1021,276.7919]
["2020-01-25T14:37:30.000000000","2020-01-25T21:37:30.000000000",1016,479300.0]
["2020-01-25T14:37:45.000000000","2020-01-25T21:37:45.000000000",1019,57193.41]
["2020-01-25T14:37:45.000000000","2020-01-25T21:37:45.000000000",1018,480341.7]
["2020-01-25T14:38:00.000000000","2020-01-25T21:38:00.000000000",1017,481855.2]
["2020-01-25T14:38:00.000000000","2020-01-25T21:38:00.000000000",1020,2978185.0]
["2020-01-25T14:38:00.000000000","2020-01-25T21:38:00.000000000",1133,962.2844]
["2020-01-25T14:38:15.000000000","2020-01-25T21:38:15.000000000",1022,109.2641]
["2020-01-25T14:38:15.000000000","2020-01-25T21:38:15.000000000",1130,827418694.9104]
["2020-01-25T14:38:30.000000000","2020-01-25T21:38:30.000000000",1021,277.4601]
["2020-01-25T14:38:30.000000000","2020-01-25T21:38:30.000000000",1016,480300.0]
["2020-01-25T14:38:45.000000000","2020-01-25T21:38:45.000000000",1019,57660.03]
["2020-01-25T14:38:45.000000000","2020-01-25T21:38:45.000000000",1018,480706.2]
["2020-01-25T14:39:00.000000000","2020-01-25T21:39:00.000000000",1017,480069.8]
["2020-01-25T14:39:00.000000000","2020-01-25T21:39:00.000000000",1020,2978187.0]
["2020-01-25T14:39:00.000000000","2020-01-25T21:39:00.000000000",1133,960.2677]
["2020-01-25T14:39:15.000000000","2020-01-25T21:39:15.000000000",1022,108.3894]
["2020-01-25T14:39:15.000000000","2020-01-25T21:39:15.000000000",1130,827141405.7084]
["2020-01-25T14:39:30.000000000","2020-01-25T21:39:30.000000000",1021,277.3868]
["2020-01-25T14:39:30.000000000","2020-01-25T21:39:30.000000000",1016,479500.0]
["2020-01-25T14:39:45.000000000","2020-01-25T21:39:45.000000000",1019,59660.03]
["2020-01-25T14:39:45.000000000","2020-01-25T21:39:45.000000000",1018,481202.1]
["2020-01-25T14:40:00.000000000","2020-01-25T21:40:00.000000000",1017,479730.2]
["2020-01-25T14:40:00.000000000","2020-01-25T21:40:00.000000000",1020,2978188.0]
["2020-01-25T14:40:00.000000000","2020-01-25T21:40:00.000000000",1133,959.0135]
["2020-01-25T14:40:15.000000000","2020-01-25T21:40:15.000000000",1022,73.1069]
["2020-01-25T14:40:15.000000000","2020-01-25T21:40:15.000000000",1130,826123420.5368]
["2020-01-25T14:40:30.000000000","2020-01-25T21:40:30.000000000",1021,277.6354]
["2020-01-25T14:40:30.000000000","2020-01-25T21:40:30.000000000",1016,479800.0]
["2020-01-25T14:40:45.000000000","2020-01-25T21:40:45.000000000",1019,61320.05]
["2020-01-25T14:40:45.000000000","2020-01-25T21:40:45.000000000",1018,480339.60000000003]
["2020-01-25T14:41:00.000000000","2020-01-25T21:41:00.000000000",1017,481644.8]
["2020-01-25T14:41:00.000000000","2020-01-25T21:41:00.000000000",1020,2978189.0]
["2020-01-25T14:41:00.000000000","2020-01-25T21:41:00.000000000",1133,961.8823]
["2020-01-25T14:41:15.000000000","2020-01-25T21:41:15.000000000",1022,98.1263]
["2020-01-25T14:41:15.000000000","2020-01-25T21:41:15.000000000",1130,826811659.818]
["2020-01-25T14:41:30.000000000","2020-01-25T21:41:30.000000000",1021,277.429]
["2020-01-25T14:41:30.000000000","2020-01-25T21:41:30.000000000",1016,479300.0]
["2020-01-25T14:41:45.000000000","2020-01-25T21:41:45.000000000",1019,63300.049999999996]
["2020-01-25T14:41:45.000000000","2020-01-25T21:41:45.000000000",1018,480489.6]
["2020-01-25T14:42:00.000000000","2020-01-25T21:42:00.000000000",1017,479831.2]
["2020-01-25T14:42:00.000000000","2020-01-25T21:42:00.000000000",1020,2978191.0]
["2020-01-25T14:42:00.000000000","2020-01-25T21:42:00.000000000",1133,959.0479]
["2020-01-25T14:42:15.000000000","2020-01-25T21:42:15.000000000",1022,87.89436]
["2020-01-25T14:42:15.000000000","2020-01-25T21:42:15.000000000",1130,826540922.0592]
["2020-01-25T14:42:30.000000000","2020-01-25T21:42:30.000000000",1021,277.9552]
["2020-01-25T14:42:30.000000000","2020-01-25T21:42:30.000000000",1016,480800.0]
["2020-01-25T14:42:45.000000000","2020-01-25T21:42:45.000000000",1019,60920.07]
["2020-01-25T14:42:45.000000000","2020-01-25T21:42:45.000000000",1018,479202.1]
["2020-01-25T14:43:00.000000000","2020-01-25T21:43:00.000000000",1017,479687.5]
["2020-01-25T14:43:00.000000000","2020-01-25T21:43:00.000000000",1020,2978192.0]
["2020-01-25T14:43:00.000000000","2020-01-25T21:43:00.000000000",1133,958.5771]
["2020-01-25T14:43:15.000000000","2020-01-25T21:43:15.000000000",1022,77.09626]
["2020-01-25T14:43:15.000000000","2020-01-25T21:43:15.000000000",1130,825615279.6976]
["2020-01-25T14:43:30.000000000","2020-01-25T21:43:30.000000000",1021,277.0827]
["2020-01-25T14:43:30.000000000","2020-01-25T21:43:30.000000000",1016,479000.0]
["2020-01-25T14:43:45.000000000","2020-01-25T21:43:45.000000000",1019,58093.43]
["2020-01-25T14:43:45.000000000","2020-01-25T21:43:45.000000000",1018,478645.8]
["2020-01-25T14:44:00.000000000","2020-01-25T21:44:00.000000000",1017,478246.89999999997]
["2020-01-25T14:44:00.000000000","2020-01-25T21:44:00.000000000",1020,2978192.0]
["2020-01-25T14:44:00.000000000","2020-01-25T21:44:00.000000000",1133,957.5761]
["2020-01-25T14:44:15.000000000","2020-01-25T21:44:15.000000000",1022,72.62742]
["2020-01-25T14:44:15.000000000","2020-01-25T21:44:15.000000000",1130,823526078.0096]
["2020-01-25T14:44:30.000000000","2020-01-25T21:44:30.000000000",1021,276.5277]
["2020-01-25T14:44:30.000000000","2020-01-25T21:44:30.000000000",1016,478300.0]
["2020-01-25T14:44:45.000000000","2020-01-25T21:44:45.000000000",1019,57246.78999999999]
["2020-01-25T14:44:45.000000000","2020-01-25T21:44:45.000000000",1018,479391.7]
["2020-01-25T14:45:00.000000000","2020-01-25T21:45:00.000000000",1017,477632.3]
["2020-01-25T14:45:00.000000000","2020-01-25T21:45:00.000000000",1020,2978194.0]
["2020-01-25T14:45:00.000000000","2020-01-25T21:45:00.000000000",1133,956.7906]
["2020-01-25T14:45:15.000000000","2020-01-25T21:45:15.000000000",1022,47.65242]
["2020-01-25T14:45:15.000000000","2020-01-25T21:45:15.000000000",1130,823129935.6064]
["2020-01-25T14:45:30.000000000","2020-01-25T21:45:30.000000000",1021,276.2524]
["2020-01-25T14:45:30.000000000","2020-01-25T21:45:30.000000000",1016,477400.0]
["2020-01-25T14:45:45.000000000","2020-01-25T21:45:45.000000000",1019,56846.76]
["2020-01-25T14:45:45.000000000","2020-01-25T21:45:45.000000000",1018,479304.19999999995]
["2020-01-25T14:46:00.000000000","2020-01-25T21:46:00.000000000",1017,477978.1]
["2020-01-25T14:46:00.000000000","2020-01-25T21:46:00.000000000",1020,2978194.0]
["2020-01-25T14:46:00.000000000","2020-01-25T21:46:00.000000000",1133,957.4385]
["2020-01-25T14:46:15.000000000","2020-01-25T21:46:15.000000000",1022,43.39008]
["2020-01-25T14:46:15.000000000","2020-01-25T21:46:15.000000000",1130,821761455.4634]
["2020-01-25T14:46:30.000000000","2020-01-25T21:46:30.000000000",1021,276.1703]
["2020-01-25T14:46:30.000000000","2020-01-25T21:46:30.000000000",1016,478200.0]
["2020-01-25T14:46:45.000000000","2020-01-25T21:46:45.000000000",1019,56753.450000000004]
["2020-01-25T14:46:45.000000000","2020-01-25T21:46:45.000000000",1018,480387.5]
["2020-01-25T14:47:00.000000000","2020-01-25T21:47:00.000000000",1017,481406.3]
["2020-01-25T14:47:00.000000000","2020-01-25T21:47:00.000000000",1020,2978195.0]
["2020-01-25T14:47:00.000000000","2020-01-25T21:47:00.000000000",1133,961.9751]
["2020-01-25T14:47:15.000000000","2020-01-25T21:47:15.000000000",1022,85.57887]
["2020-01-25T14:47:15.000000000","2020-01-25T21:47:15.000000000",1130,827903662.938]
["2020-01-25T14:47:30.000000000","2020-01-25T21:47:30.000000000",1021,278.0595]
["2020-01-25T14:47:30.000000000","2020-01-25T21:47:30.000000000",1016,480400.0]
["2020-01-25T14:47:45.000000000","2020-01-25T21:47:45.000000000",1019,58213.41]
["2020-01-25T14:47:45.000000000","2020-01-25T21:47:45.000000000",1018,480375.0]
["2020-01-25T14:48:00.000000000","2020-01-25T21:48:00.000000000",1017,481825.0]
["2020-01-25T14:48:00.000000000","2020-01-25T21:48:00.000000000",1020,2978196.0]
["2020-01-25T14:48:00.000000000","2020-01-25T21:48:00.000000000",1133,962.1188]
["2020-01-25T14:48:15.000000000","2020-01-25T21:48:15.000000000",1022,102.3909]
["2020-01-25T14:48:15.000000000","2020-01-25T21:48:15.000000000",1130,827725824.9145]
["2020-01-25T14:48:30.000000000","2020-01-25T21:48:30.000000000",1021,277.6821]
["2020-01-25T14:48:30.000000000","2020-01-25T21:48:30.000000000",1016,480200.0]
["2020-01-25T14:48:45.000000000","2020-01-25T21:48:45.000000000",1019,61173.36]
["2020-01-25T14:48:45.000000000","2020-01-25T21:48:45.000000000",1018,480514.6]
["2020-01-25T14:49:00.000000000","2020-01-25T21:49:00.000000000",1017,481753.10000000003]
["2020-01-25T14:49:00.000000000","2020-01-25T21:49:00.000000000",1020,2978198.0]
["2020-01-25T14:49:00.000000000","2020-01-25T21:49:00.000000000",1133,962.3864]
["2020-01-25T14:49:15.000000000","2020-01-25T21:49:15.000000000",1022,107.9254]
["2020-01-25T14:49:15.000000000","2020-01-25T21:49:15.000000000",1130,827606974.923]
["2020-01-25T14:49:30.000000000","2020-01-25T21:49:30.000000000",1021,278.1016]
["2020-01-25T14:49:30.000000000","2020-01-25T21:49:30.000000000",1016,480500.0]
["2020-01-25T14:49:45.000000000","2020-01-25T21:49:45.000000000",1019,64420.15000000001]
["2020-01-25T14:49:45.000000000","2020-01-25T21:49:45.000000000",1018,480904.2]
["2020-01-25T14:50:00.000000000","2020-01-25T21:50:00.000000000",1017,481807.3]
["2020-01-25T14:50:00.000000000","2020-01-25T21:50:00.000000000",1020,2978200.0]
["2020-01-25T14:50:00.000000000","2020-01-25T21:50:00.000000000",1133,962.7094]
["2020-01-25T14:50:15.000000000","2020-01-25T21:50:15.000000000",1022,108.4915]
["2020-01-25T14:50:15.000000000","2020-01-25T21:50:15.000000000",1130,829227671.5]
["2020-01-25T14:50:30.000000000","2020-01-25T21:50:30.000000000",1021,278.3547]
["2020-01-25T14:50:30.000000000","2020-01-25T21:50:30.000000000",1016,481100.0]
["2020-01-25T14:50:45.000000000","2020-01-25T21:50:45.000000000",1019,65013.38]
["2020-01-25T14:50:45.000000000","2020-01-25T21:50:45.000000000",1018,482966.7]
["2020-01-25T14:51:00.000000000","2020-01-25T21:51:00.000000000",1017,481816.7]
["2020-01-25T14:51:00.000000000","2020-01-25T21:51:00.000000000",1020,2978201.0]
["2020-01-25T14:51:00.000000000","2020-01-25T21:51:00.000000000",1133,963.6313]
["2020-01-25T14:51:15.000000000","2020-01-25T21:51:15.000000000",1022,119.0476]
["2020-01-25T14:51:15.000000000","2020-01-25T21:51:15.000000000",1130,828619503.4682]
["2020-01-25T14:51:30.000000000","2020-01-25T21:51:30.000000000",1021,278.357]
["2020-01-25T14:51:30.000000000","2020-01-25T21:51:30.000000000",1016,481800.0]
["2020-01-25T14:51:45.000000000","2020-01-25T21:51:45.000000000",1019,60226.79]
["2020-01-25T14:51:45.000000000","2020-01-25T21:51:45.000000000",1018,483754.2]
["2020-01-25T14:52:00.000000000","2020-01-25T21:52:00.000000000",1017,481832.3]
["2020-01-25T14:52:00.000000000","2020-01-25T21:52:00.000000000",1020,2978203.0]
["2020-01-25T14:52:00.000000000","2020-01-25T21:52:00.000000000",1133,964.4531]
["2020-01-25T14:52:15.000000000","2020-01-25T21:52:15.000000000",1022,131.9946]
["2020-01-25T14:52:15.000000000","2020-01-25T21:52:15.000000000",1130,830848351.4092]
["2020-01-25T14:52:30.000000000","2020-01-25T21:52:30.000000000",1021,279.0895]
["2020-01-25T14:52:30.000000000","2020-01-25T21:52:30.000000000",1016,482000.0]
["2020-01-25T14:52:45.000000000","2020-01-25T21:52:45.000000000",1019,58960.079999999994]
["2020-01-25T14:52:45.000000000","2020-01-25T21:52:45.000000000",1018,483306.2]
["2020-01-25T14:53:00.000000000","2020-01-25T21:53:00.000000000",1017,481697.9]
["2020-01-25T14:53:00.000000000","2020-01-25T21:53:00.000000000",1020,2978205.0]
["2020-01-25T14:53:00.000000000","2020-01-25T21:53:00.000000000",1133,965.5708]
["2020-01-25T14:53:15.000000000","2020-01-25T21:53:15.000000000",1022,133.0114]
["2020-01-25T14:53:15.000000000","2020-01-25T21:53:15.000000000",1130,829962893.3745]
["2020-01-25T14:53:30.000000000","2020-01-25T21:53:30.000000000",1021,278.5546]
["2020-01-25T14:53:30.000000000","2020-01-25T21:53:30.000000000",1016,481400.0]
["2020-01-25T14:53:45.000000000","2020-01-25T21:53:45.000000000",1019,61006.79]
["2020-01-25T14:53:45.000000000","2020-01-25T21:53:45.000000000",1018,483593.8]
["2020-01-25T14:54:00.000000000","2020-01-25T21:54:00.000000000",1017,481786.5]
["2020-01-25T14:54:00.000000000","2020-01-25T21:54:00.000000000",1020,2978206.0]
["2020-01-25T14:54:00.000000000","2020-01-25T21:54:00.000000000",1133,965.4719]
["2020-01-25T14:54:15.000000000","2020-01-25T21:54:15.000000000",1022,129.3728]
["2020-01-25T14:54:15.000000000","2020-01-25T21:54:15.000000000",1130,829209666.5406]
["2020-01-25T14:54:30.000000000","2020-01-25T21:54:30.000000000",1021,278.7367]
["2020-01-25T14:54:30.000000000","2020-01-25T21:54:30.000000000",1016,481900.0]
["2020-01-25T14:54:45.000000000","2020-01-25T21:54:45.000000000",1019,61840.1]
["2020-01-25T14:54:45.000000000","2020-01-25T21:54:45.000000000",1018,482116.69999999995]
["2020-01-25T14:55:00.000000000","2020-01-25T21:55:00.000000000",1017,481877.1]
["2020-01-25T14:55:00.000000000","2020-01-25T21:55:00.000000000",1020,2978209.0]
["2020-01-25T14:55:00.000000000","2020-01-25T21:55:00.000000000",1133,965.2167]
["2020-01-25T14:55:15.000000000","2020-01-25T21:55:15.000000000",1022,127.5035]
["2020-01-25T14:55:15.000000000","2020-01-25T21:55:15.000000000",1130,830955751.6871]
["2020-01-25T14:55:30.000000000","2020-01-25T21:55:30.000000000",1021,279.0673]
["2020-01-25T14:55:30.000000000","2020-01-25T21:55:30.000000000",1016,481800.0]
["2020-01-25T14:55:45.000000000","2020-01-25T21:55:45.000000000",1019,59993.46]
["2020-01-25T14:55:45.000000000","2020-01-25T21:55:45.000000000",1018,482087.5]
["2020-01-25T14:56:00.000000000","2020-01-25T21:56:00.000000000",1017,481782.30000000005]
["2020-01-25T14:56:00.000000000","2020-01-25T21:56:00.000000000",1020,2978210.0]
["2020-01-25T14:56:00.000000000","2020-01-25T21:56:00.000000000",1133,965.1052]
["2020-01-25T14:56:15.000000000","2020-01-25T21:56:15.000000000",1022,132.9425]
["2020-01-25T14:56:15.000000000","2020-01-25T21:56:15.000000000",1130,829521407.6511]
["2020-01-25T14:56:30.000000000","2020-01-25T21:56:30.000000000",1021,278.2793]
["2020-01-25T14:56:30.000000000","2020-01-25T21:56:30.000000000",1016,481300.0]
["2020-01-25T14:56:45.000000000","2020-01-25T21:56:45.000000000",1019,59200.200000000004]
["2020-01-25T14:56:45.000000000","2020-01-25T21:56:45.000000000",1018,480412.5]
["2020-01-25T14:57:00.000000000","2020-01-25T21:57:00.000000000",1017,481746.89999999997]
["2020-01-25T14:57:00.000000000","2020-01-25T21:57:00.000000000",1020,2978212.0]
["2020-01-25T14:57:00.000000000","2020-01-25T21:57:00.000000000",1133,962.0823]
["2020-01-25T14:57:15.000000000","2020-01-25T21:57:15.000000000",1022,117.0495]
["2020-01-25T14:57:15.000000000","2020-01-25T21:57:15.000000000",1130,828206209.9408]
["2020-01-25T14:57:30.000000000","2020-01-25T21:57:30.000000000",1021,278.0529]
["2020-01-25T14:57:30.000000000","2020-01-25T21:57:30.000000000",1016,480400.0]
["2020-01-25T14:57:45.000000000","2020-01-25T21:57:45.000000000",1019,59353.44]
["2020-01-25T14:57:45.000000000","2020-01-25T21:57:45.000000000",1018,481316.7]
["2020-01-25T14:58:00.000000000","2020-01-25T21:58:00.000000000",1017,480179.19999999995]
["2020-01-25T14:58:00.000000000","2020-01-25T21:58:00.000000000",1020,2978213.0]
["2020-01-25T14:58:00.000000000","2020-01-25T21:58:00.000000000",1133,961.4709]
["2020-01-25T14:58:15.000000000","2020-01-25T21:58:15.000000000",1022,95.23811]
["2020-01-25T14:58:15.000000000","2020-01-25T21:58:15.000000000",1130,827016671.8032]
["2020-01-25T14:58:30.000000000","2020-01-25T21:58:30.000000000",1021,277.4912]
["2020-01-25T14:58:30.000000000","2020-01-25T21:58:30.000000000",1016,480400.0]
["2020-01-25T14:58:45.000000000","2020-01-25T21:58:45.000000000",1019,59400.149999999994]
["2020-01-25T14:58:45.000000000","2020-01-25T21:58:45.000000000",1018,480393.7]
["2020-01-25T14:59:00.000000000","2020-01-25T21:59:00.000000000",1017,481772.3]
["2020-01-25T14:59:00.000000000","2020-01-25T21:59:00.000000000",1020,2978215.0]
["2020-01-25T14:59:00.000000000","2020-01-25T21:59:00.000000000",1133,962.2411]
["2020-01-25T14:59:15.000000000","2020-01-25T21:59:15.000000000",1022,109.8657]
["2020-01-25T14:59:15.000000000","2020-01-25T21:59:15.000000000",1130,827241506.903]
["2020-01-25T14:59:30.000000000","2020-01-25T21:59:30.000000000",1021,277.904]
["2020-01-25T14:59:30.000000000","2020-01-25T21:59:30.000000000",1016,481400.0]
["2020-01-25T14:59:45.000000000","2020-01-25T21:59:45.000000000",1019,60060.17]
["2020-01-25T14:59:45.000000000","2020-01-25T21:59:45.000000000",1018,480868.7]
["2020-01-25T15:00:00.000000000","2020-01-25T22:00:00.000000000",1017,481716.7]
["2020-01-25T15:00:00.000000000","2020-01-25T22:00:00.000000000",1020,2978216.0]
["2020-01-25T15:00:00.000000000","2020-01-25T22:00:00.000000000",1133,962.5146]
["2020-01-25T15:00:15.000000000","2020-01-25T22:00:15.000000000",1022,115.8885]
["2020-01-25T15:00:15.000000000","2020-01-25T22:00:15.000000000",1130,829146055.9776]
["2020-01-25T15:00:30.000000000","2020-01-25T22:00:30.000000000",1021,278.1572]
["2020-01-25T15:00:30.000000000","2020-01-25T22:00:30.000000000",1016,481300.0]
["2020-01-25T15:00:45.000000000","2020-01-25T22:00:45.000000000",1019,60693.41]
["2020-01-25T15:00:45.000000000","2020-01-25T22:00:45.000000000",1018,481289.60000000003]
["2020-01-25T15:01:00.000000000","2020-01-25T22:01:00.000000000",1017,480128.10000000003]
["2020-01-25T15:01:00.000000000","2020-01-25T22:01:00.000000000",1020,2978218.0]
["2020-01-25T15:01:00.000000000","2020-01-25T22:01:00.000000000",1133,961.7156]
["2020-01-25T15:01:15.000000000","2020-01-25T22:01:15.000000000",1022,86.58012]
["2020-01-25T15:01:15.000000000","2020-01-25T22:01:15.000000000",1130,826990978.5964]
["2020-01-25T15:01:30.000000000","2020-01-25T22:01:30.000000000",1021,277.8419]
["2020-01-25T15:01:30.000000000","2020-01-25T22:01:30.000000000",1016,480500.0]
["2020-01-25T15:01:45.000000000","2020-01-25T22:01:45.000000000",1019,59193.41]
["2020-01-25T15:01:45.000000000","2020-01-25T22:01:45.000000000",1018,480918.8]
["2020-01-25T15:02:00.000000000","2020-01-25T22:02:00.000000000",1017,481712.5]
["2020-01-25T15:02:00.000000000","2020-01-25T22:02:00.000000000",1020,2978218.0]
["2020-01-25T15:02:00.000000000","2020-01-25T22:02:00.000000000",1133,962.2604]
["2020-01-25T15:02:15.000000000","2020-01-25T22:02:15.000000000",1022,101.1987]
["2020-01-25T15:02:15.000000000","2020-01-25T22:02:15.000000000",1130,826621083.9208]
["2020-01-25T15:02:30.000000000","2020-01-25T22:02:30.000000000",1021,277.4668]
["2020-01-25T15:02:30.000000000","2020-01-25T22:02:30.000000000",1016,478500.0]
["2020-01-25T15:02:45.000000000","2020-01-25T22:02:45.000000000",1019,58800.049999999996]
["2020-01-25T15:02:45.000000000","2020-01-25T22:02:45.000000000",1018,478497.9]
["2020-01-25T15:03:00.000000000","2020-01-25T22:03:00.000000000",1017,479606.3]
["2020-01-25T15:03:00.000000000","2020-01-25T22:03:00.000000000",1020,2978220.0]
["2020-01-25T15:03:00.000000000","2020-01-25T22:03:00.000000000",1133,958.0271]
["2020-01-25T15:03:15.000000000","2020-01-25T22:03:15.000000000",1022,60.10658]
["2020-01-25T15:03:15.000000000","2020-01-25T22:03:15.000000000",1130,823646397.252]
["2020-01-25T15:03:30.000000000","2020-01-25T22:03:30.000000000",1021,276.965]
["2020-01-25T15:03:30.000000000","2020-01-25T22:03:30.000000000",1016,479400.0]
["2020-01-25T15:03:45.000000000","2020-01-25T22:03:45.000000000",1019,58400.149999999994]
["2020-01-25T15:03:45.000000000","2020-01-25T22:03:45.000000000",1018,480310.4]
["2020-01-25T15:04:00.000000000","2020-01-25T22:04:00.000000000",1017,479808.3]
["2020-01-25T15:04:00.000000000","2020-01-25T22:04:00.000000000",1020,2978221.0]
["2020-01-25T15:04:00.000000000","2020-01-25T22:04:00.000000000",1133,959.3333]
["2020-01-25T15:04:15.000000000","2020-01-25T22:04:15.000000000",1022,79.96671]
["2020-01-25T15:04:15.000000000","2020-01-25T22:04:15.000000000",1130,826225217.5504]
["2020-01-25T15:04:30.000000000","2020-01-25T22:04:30.000000000",1021,277.4414]
["2020-01-25T15:04:30.000000000","2020-01-25T22:04:30.000000000",1016,480700.0]
["2020-01-25T15:04:45.000000000","2020-01-25T22:04:45.000000000",1019,59013.46]
["2020-01-25T15:04:45.000000000","2020-01-25T22:04:45.000000000",1018,481860.4]
["2020-01-25T15:05:00.000000000","2020-01-25T22:05:00.000000000",1017,481772.89999999997]
["2020-01-25T15:05:00.000000000","2020-01-25T22:05:00.000000000",1020,2978223.0]
["2020-01-25T15:05:00.000000000","2020-01-25T22:05:00.000000000",1133,963.6854]
["2020-01-25T15:05:15.000000000","2020-01-25T22:05:15.000000000",1022,102.0113]
["2020-01-25T15:05:15.000000000","2020-01-25T22:05:15.000000000",1130,826787763.0753]
["2020-01-25T15:05:30.000000000","2020-01-25T22:05:30.000000000",1021,277.671]
["2020-01-25T15:05:30.000000000","2020-01-25T22:05:30.000000000",1016,480500.0]
["2020-01-25T15:05:45.000000000","2020-01-25T22:05:45.000000000",1019,61220.07]
["2020-01-25T15:05:45.000000000","2020-01-25T22:05:45.000000000",1018,480318.8]
["2020-01-25T15:06:00.000000000","2020-01-25T22:06:00.000000000",1017,481718.8]
["2020-01-25T15:06:00.000000000","2020-01-25T22:06:00.000000000",1020,2978224.0]
["2020-01-25T15:06:00.000000000","2020-01-25T22:06:00.000000000",1133,962.1771]
["2020-01-25T15:06:15.000000000","2020-01-25T22:06:15.000000000",1022,107.7588]
["2020-01-25T15:06:15.000000000","2020-01-25T22:06:15.000000000",1130,828705421.2976]
["2020-01-25T15:06:30.000000000","2020-01-25T22:06:30.000000000",1021,278.2016]
["2020-01-25T15:06:30.000000000","2020-01-25T22:06:30.000000000",1016,480200.0]
["2020-01-25T15:06:45.000000000","2020-01-25T22:06:45.000000000",1019,62693.41]
["2020-01-25T15:06:45.000000000","2020-01-25T22:06:45.000000000",1018,481414.60000000003]
["2020-01-25T15:07:00.000000000","2020-01-25T22:07:00.000000000",1017,479750.0]
["2020-01-25T15:07:00.000000000","2020-01-25T22:07:00.000000000",1020,2978225.0]
["2020-01-25T15:07:00.000000000","2020-01-25T22:07:00.000000000",1133,961.1563]
["2020-01-25T15:07:15.000000000","2020-01-25T22:07:15.000000000",1022,103.8627]
["2020-01-25T15:07:15.000000000","2020-01-25T22:07:15.000000000",1130,827218076.165]
["2020-01-25T15:07:30.000000000","2020-01-25T22:07:30.000000000",1021,277.0094]
["2020-01-25T15:07:30.000000000","2020-01-25T22:07:30.000000000",1016,478200.0]
["2020-01-25T15:07:45.000000000","2020-01-25T22:07:45.000000000",1019,59853.479999999996]
["2020-01-25T15:07:45.000000000","2020-01-25T22:07:45.000000000",1018,479579.2]
["2020-01-25T15:08:00.000000000","2020-01-25T22:08:00.000000000",1017,477965.6]
["2020-01-25T15:08:00.000000000","2020-01-25T22:08:00.000000000",1020,2978226.0]
["2020-01-25T15:08:00.000000000","2020-01-25T22:08:00.000000000",1133,957.1844]
["2020-01-25T15:08:15.000000000","2020-01-25T22:08:15.000000000",1022,57.2095]
["2020-01-25T15:08:15.000000000","2020-01-25T22:08:15.000000000",1130,822100570.362]
["2020-01-25T15:08:30.000000000","2020-01-25T22:08:30.000000000",1021,275.9904]
["2020-01-25T15:08:30.000000000","2020-01-25T22:08:30.000000000",1016,477900.0]
["2020-01-25T15:08:45.000000000","2020-01-25T22:08:45.000000000",1019,56180.079999999994]
["2020-01-25T15:08:45.000000000","2020-01-25T22:08:45.000000000",1018,479754.2]
["2020-01-25T15:09:00.000000000","2020-01-25T22:09:00.000000000",1017,479767.7]
["2020-01-25T15:09:00.000000000","2020-01-25T22:09:00.000000000",1020,2978227.0]
["2020-01-25T15:09:00.000000000","2020-01-25T22:09:00.000000000",1133,958.7427]
["2020-01-25T15:09:15.000000000","2020-01-25T22:09:15.000000000",1022,69.5105]
["2020-01-25T15:09:15.000000000","2020-01-25T22:09:15.000000000",1130,824990322.2344]
["2020-01-25T15:09:30.000000000","2020-01-25T22:09:30.000000000",1021,277.1493]
["2020-01-25T15:09:30.000000000","2020-01-25T22:09:30.000000000",1016,478300.0]
["2020-01-25T15:09:45.000000000","2020-01-25T22:09:45.000000000",1019,55353.44]
["2020-01-25T15:09:45.000000000","2020-01-25T22:09:45.000000000",1018,478747.9]
["2020-01-25T15:10:00.000000000","2020-01-25T22:10:00.000000000",1017,479934.39999999997]
["2020-01-25T15:10:00.000000000","2020-01-25T22:10:00.000000000",1020,2978228.0]
["2020-01-25T15:10:00.000000000","2020-01-25T22:10:00.000000000",1133,958.7157]
["2020-01-25T15:10:15.000000000","2020-01-25T22:10:15.000000000",1022,74.37454]
["2020-01-25T15:10:15.000000000","2020-01-25T22:10:15.000000000",1130,824792249.2568]
["2020-01-25T15:10:30.000000000","2020-01-25T22:10:30.000000000",1021,276.723]
["2020-01-25T15:10:30.000000000","2020-01-25T22:10:30.000000000",1016,479100.0]
["2020-01-25T15:10:45.000000000","2020-01-25T22:10:45.000000000",1019,56360.09]
["2020-01-25T15:10:45.000000000","2020-01-25T22:10:45.000000000",1018,481131.3]
["2020-01-25T15:11:00.000000000","2020-01-25T22:11:00.000000000",1017,479868.7]
["2020-01-25T15:11:00.000000000","2020-01-25T22:11:00.000000000",1020,2978229.0]
["2020-01-25T15:11:00.000000000","2020-01-25T22:11:00.000000000",1133,960.7958]
["2020-01-25T15:11:15.000000000","2020-01-25T22:11:15.000000000",1022,77.58908]
["2020-01-25T15:11:15.000000000","2020-01-25T22:11:15.000000000",1130,825037336.6212]
["2020-01-25T15:11:30.000000000","2020-01-25T22:11:30.000000000",1021,277.0228]
["2020-01-25T15:11:30.000000000","2020-01-25T22:11:30.000000000",1016,479000.0]
["2020-01-25T15:11:45.000000000","2020-01-25T22:11:45.000000000",1019,57713.41]
["2020-01-25T15:11:45.000000000","2020-01-25T22:11:45.000000000",1018,478593.8]
["2020-01-25T15:12:00.000000000","2020-01-25T22:12:00.000000000",1017,479817.7]
["2020-01-25T15:12:00.000000000","2020-01-25T22:12:00.000000000",1020,2978230.0]
["2020-01-25T15:12:00.000000000","2020-01-25T22:12:00.000000000",1133,958.5031]
["2020-01-25T15:12:15.000000000","2020-01-25T22:12:15.000000000",1022,76.61673]
["2020-01-25T15:12:15.000000000","2020-01-25T22:12:15.000000000",1130,825262747.1073]
["2020-01-25T15:12:30.000000000","2020-01-25T22:12:30.000000000",1021,277.3114]
["2020-01-25T15:12:30.000000000","2020-01-25T22:12:30.000000000",1016,479200.0]
["2020-01-25T15:12:45.000000000","2020-01-25T22:12:45.000000000",1019,59320.05]
["2020-01-25T15:12:45.000000000","2020-01-25T22:12:45.000000000",1018,481264.6]
["2020-01-25T15:13:00.000000000","2020-01-25T22:13:00.000000000",1017,479935.3]
["2020-01-25T15:13:00.000000000","2020-01-25T22:13:00.000000000",1020,2978231.0]
["2020-01-25T15:13:00.000000000","2020-01-25T22:13:00.000000000",1133,961.2166]
["2020-01-25T15:13:15.000000000","2020-01-25T22:13:15.000000000",1022,77.73118]
["2020-01-25T15:13:15.000000000","2020-01-25T22:13:15.000000000",1130,825579928.7088]
["2020-01-25T15:13:30.000000000","2020-01-25T22:13:30.000000000",1021,276.974]
["2020-01-25T15:13:30.000000000","2020-01-25T22:13:30.000000000",1016,479200.0]
["2020-01-25T15:13:45.000000000","2020-01-25T22:13:45.000000000",1019,61113.43]
["2020-01-25T15:13:45.000000000","2020-01-25T22:13:45.000000000",1018,478954.2]
["2020-01-25T15:14:00.000000000","2020-01-25T22:14:00.000000000",1017,479840.6]
["2020-01-25T15:14:00.000000000","2020-01-25T22:14:00.000000000",1020,2978232.0]
["2020-01-25T15:14:00.000000000","2020-01-25T22:14:00.000000000",1133,958.4802]
["2020-01-25T15:14:15.000000000","2020-01-25T22:14:15.000000000",1022,75.46012]
["2020-01-25T15:14:15.000000000","2020-01-25T22:14:15.000000000",1130,824436543.8231]
["2020-01-25T15:14:30.000000000","2020-01-25T22:14:30.000000000",1021,276.8252]
["2020-01-25T15:14:30.000000000","2020-01-25T22:14:30.000000000",1016,479000.0]
["2020-01-25T15:14:45.000000000","2020-01-25T22:14:45.000000000",1019,63220.07]
["2020-01-25T15:14:45.000000000","2020-01-25T22:14:45.000000000",1018,478954.2]
["2020-01-25T15:15:00.000000000","2020-01-25T22:15:00.000000000",1017,479912.89999999997]
["2020-01-25T15:15:00.000000000","2020-01-25T22:15:00.000000000",1020,2978233.0]
["2020-01-25T15:15:00.000000000","2020-01-25T22:15:00.000000000",1133,958.9754]
["2020-01-25T15:15:15.000000000","2020-01-25T22:15:15.000000000",1022,81.69835]
["2020-01-25T15:15:15.000000000","2020-01-25T22:15:15.000000000",1130,825316590.9674]
["2020-01-25T15:15:30.000000000","2020-01-25T22:15:30.000000000",1021,277.3802]
["2020-01-25T15:15:30.000000000","2020-01-25T22:15:30.000000000",1016,479300.0]
["2020-01-25T15:15:45.000000000","2020-01-25T22:15:45.000000000",1019,64393.36]
["2020-01-25T15:15:45.000000000","2020-01-25T22:15:45.000000000",1018,479754.2]
["2020-01-25T15:16:00.000000000","2020-01-25T22:16:00.000000000",1017,479654.2]
["2020-01-25T15:16:00.000000000","2020-01-25T22:16:00.000000000",1020,2978235.0]
["2020-01-25T15:16:00.000000000","2020-01-25T22:16:00.000000000",1133,960.4105]
["2020-01-25T15:16:15.000000000","2020-01-25T22:16:15.000000000",1022,83.17457]
["2020-01-25T15:16:15.000000000","2020-01-25T22:16:15.000000000",1130,825640304.4045]
["2020-01-25T15:16:30.000000000","2020-01-25T22:16:30.000000000",1021,277.3446]
["2020-01-25T15:16:30.000000000","2020-01-25T22:16:30.000000000",1016,479500.0]
["2020-01-25T15:16:45.000000000","2020-01-25T22:16:45.000000000",1019,60414.409999999996]
["2020-01-25T15:16:45.000000000","2020-01-25T22:16:45.000000000",1018,481218.8]
["2020-01-25T15:17:00.000000000","2020-01-25T22:17:00.000000000",1017,479629.2]
["2020-01-25T15:17:00.000000000","2020-01-25T22:17:00.000000000",1020,2978235.0]
["2020-01-25T15:17:00.000000000","2020-01-25T22:17:00.000000000",1133,960.5042]
["2020-01-25T15:17:15.000000000","2020-01-25T22:17:15.000000000",1022,80.23535]
["2020-01-25T15:17:15.000000000","2020-01-25T22:17:15.000000000",1130,824913594.2216]
["2020-01-25T15:17:30.000000000","2020-01-25T22:17:30.000000000",1021,276.823]
["2020-01-25T15:17:30.000000000","2020-01-25T22:17:30.000000000",1016,478800.0]
["2020-01-25T15:17:45.000000000","2020-01-25T22:17:45.000000000",1019,57840.1]
["2020-01-25T15:17:45.000000000","2020-01-25T22:17:45.000000000",1018,478612.5]
["2020-01-25T15:18:00.000000000","2020-01-25T22:18:00.000000000",1017,479840.6]
["2020-01-25T15:18:00.000000000","2020-01-25T22:18:00.000000000",1020,2978237.0]
["2020-01-25T15:18:00.000000000","2020-01-25T22:18:00.000000000",1133,958.5864]
["2020-01-25T15:18:15.000000000","2020-01-25T22:18:15.000000000",1022,74.74086]
["2020-01-25T15:18:15.000000000","2020-01-25T22:18:15.000000000",1130,824893917.0143]
["2020-01-25T15:18:30.000000000","2020-01-25T22:18:30.000000000",1021,277.116]
["2020-01-25T15:18:30.000000000","2020-01-25T22:18:30.000000000",1016,478800.0]
["2020-01-25T15:18:45.000000000","2020-01-25T22:18:45.000000000",1019,57553.39]
["2020-01-25T15:18:45.000000000","2020-01-25T22:18:45.000000000",1018,478066.7]
["2020-01-25T15:19:00.000000000","2020-01-25T22:19:00.000000000",1017,479953.10000000003]
["2020-01-25T15:19:00.000000000","2020-01-25T22:19:00.000000000",1020,2978238.0]
["2020-01-25T15:19:00.000000000","2020-01-25T22:19:00.000000000",1133,958.1593]
["2020-01-25T15:19:15.000000000","2020-01-25T22:19:15.000000000",1022,63.88285]
["2020-01-25T15:19:15.000000000","2020-01-25T22:19:15.000000000",1130,824814675.0336]
["2020-01-25T15:19:30.000000000","2020-01-25T22:19:30.000000000",1021,276.9495]
["2020-01-25T15:19:30.000000000","2020-01-25T22:19:30.000000000",1016,478200.0]
["2020-01-25T15:19:45.000000000","2020-01-25T22:19:45.000000000",1019,57806.840000000004]
["2020-01-25T15:19:45.000000000","2020-01-25T22:19:45.000000000",1018,479614.6]
["2020-01-25T15:20:00.000000000","2020-01-25T22:20:00.000000000",1017,477632.3]
["2020-01-25T15:20:00.000000000","2020-01-25T22:20:00.000000000",1020,2978238.0]
["2020-01-25T15:20:00.000000000","2020-01-25T22:20:00.000000000",1133,957.0948]
["2020-01-25T15:20:15.000000000","2020-01-25T22:20:15.000000000",1022,60.23975]
["2020-01-25T15:20:15.000000000","2020-01-25T22:20:15.000000000",1130,822362096.0406]
["2020-01-25T15:20:30.000000000","2020-01-25T22:20:30.000000000",1021,276.1237]
["2020-01-25T15:20:30.000000000","2020-01-25T22:20:30.000000000",1016,477700.0]
["2020-01-25T15:20:45.000000000","2020-01-25T22:20:45.000000000",1019,58406.689999999995]
["2020-01-25T15:20:45.000000000","2020-01-25T22:20:45.000000000",1018,479377.1]
["2020-01-25T15:21:00.000000000","2020-01-25T22:21:00.000000000",1017,477852.10000000003]
["2020-01-25T15:21:00.000000000","2020-01-25T22:21:00.000000000",1020,2978239.0]
["2020-01-25T15:21:00.000000000","2020-01-25T22:21:00.000000000",1133,956.8292]
["2020-01-25T15:21:15.000000000","2020-01-25T22:21:15.000000000",1022,53.66862]
["2020-01-25T15:21:15.000000000","2020-01-25T22:21:15.000000000",1130,822897859.5365]
["2020-01-25T15:21:30.000000000","2020-01-25T22:21:30.000000000",1021,276.2569]
["2020-01-25T15:21:30.000000000","2020-01-25T22:21:30.000000000",1016,477700.0]
["2020-01-25T15:21:45.000000000","2020-01-25T22:21:45.000000000",1019,59106.77]
["2020-01-25T15:21:45.000000000","2020-01-25T22:21:45.000000000",1018,479197.9]
["2020-01-25T15:22:00.000000000","2020-01-25T22:22:00.000000000",1017,477942.7]
["2020-01-25T15:22:00.000000000","2020-01-25T22:22:00.000000000",1020,2978240.0]
["2020-01-25T15:22:00.000000000","2020-01-25T22:22:00.000000000",1133,955.5177]
["2020-01-25T15:22:15.000000000","2020-01-25T22:22:15.000000000",1022,47.34828]
["2020-01-25T15:22:15.000000000","2020-01-25T22:22:15.000000000",1130,822157447.552]
["2020-01-25T15:22:30.000000000","2020-01-25T22:22:30.000000000",1021,275.7907]
["2020-01-25T15:22:30.000000000","2020-01-25T22:22:30.000000000",1016,477200.0]
["2020-01-25T15:22:45.000000000","2020-01-25T22:22:45.000000000",1019,59853.44]
["2020-01-25T15:22:45.000000000","2020-01-25T22:22:45.000000000",1018,477233.3]
["2020-01-25T15:23:00.000000000","2020-01-25T22:23:00.000000000",1017,477480.2]
["2020-01-25T15:23:00.000000000","2020-01-25T22:23:00.000000000",1020,2978240.0]
["2020-01-25T15:23:00.000000000","2020-01-25T22:23:00.000000000",1133,954.2885]
["2020-01-25T15:23:15.000000000","2020-01-25T22:23:15.000000000",1022,39.99341]
["2020-01-25T15:23:15.000000000","2020-01-25T22:23:15.000000000",1130,820577766.7563]
["2020-01-25T15:23:30.000000000","2020-01-25T22:23:30.000000000",1021,275.5776]
["2020-01-25T15:23:30.000000000","2020-01-25T22:23:30.000000000",1016,477100.0]
["2020-01-25T15:23:45.000000000","2020-01-25T22:23:45.000000000",1019,60306.840000000004]
["2020-01-25T15:23:45.000000000","2020-01-25T22:23:45.000000000",1018,476914.60000000003]
["2020-01-25T15:24:00.000000000","2020-01-25T22:24:00.000000000",1017,477659.4]
["2020-01-25T15:24:00.000000000","2020-01-25T22:24:00.000000000",1020,2978241.0]
["2020-01-25T15:24:00.000000000","2020-01-25T22:24:00.000000000",1133,954.4281]
["2020-01-25T15:24:15.000000000","2020-01-25T22:24:15.000000000",1022,37.02308]
["2020-01-25T15:24:15.000000000","2020-01-25T22:24:15.000000000",1130,822118410.8256]
["2020-01-25T15:24:30.000000000","2020-01-25T22:24:30.000000000",1021,276.0394]
["2020-01-25T15:24:30.000000000","2020-01-25T22:24:30.000000000",1016,477000.0]
["2020-01-25T15:24:45.000000000","2020-01-25T22:24:45.000000000",1019,60853.44]
["2020-01-25T15:24:45.000000000","2020-01-25T22:24:45.000000000",1018,476889.6]
["2020-01-25T15:25:00.000000000","2020-01-25T22:25:00.000000000",1017,477540.6]
["2020-01-25T15:25:00.000000000","2020-01-25T22:25:00.000000000",1020,2978242.0]
["2020-01-25T15:25:00.000000000","2020-01-25T22:25:00.000000000",1133,954.5614]
["2020-01-25T15:25:15.000000000","2020-01-25T22:25:15.000000000",1022,34.76533]
["2020-01-25T15:25:15.000000000","2020-01-25T22:25:15.000000000",1130,821318433.2418]
["2020-01-25T15:25:30.000000000","2020-01-25T22:25:30.000000000",1021,275.7574]
["2020-01-25T15:25:30.000000000","2020-01-25T22:25:30.000000000",1016,476900.0]
["2020-01-25T15:25:45.000000000","2020-01-25T22:25:45.000000000",1019,61306.840000000004]
["2020-01-25T15:25:45.000000000","2020-01-25T22:25:45.000000000",1018,476683.3]
["2020-01-25T15:26:00.000000000","2020-01-25T22:26:00.000000000",1017,477114.6]
["2020-01-25T15:26:00.000000000","2020-01-25T22:26:00.000000000",1020,2978242.0]
["2020-01-25T15:26:00.000000000","2020-01-25T22:26:00.000000000",1133,953.625]
["2020-01-25T15:26:15.000000000","2020-01-25T22:26:15.000000000",1022,33.61407]
["2020-01-25T15:26:15.000000000","2020-01-25T22:26:15.000000000",1130,820989039.6766]
["2020-01-25T15:26:30.000000000","2020-01-25T22:26:30.000000000",1021,275.744]
["2020-01-25T15:26:30.000000000","2020-01-25T22:26:30.000000000",1016,476900.0]
["2020-01-25T15:26:45.000000000","2020-01-25T22:26:45.000000000",1019,62157.3]
["2020-01-25T15:26:45.000000000","2020-01-25T22:26:45.000000000",1018,476437.5]
["2020-01-25T15:27:00.000000000","2020-01-25T22:27:00.000000000",1017,477535.39999999997]
["2020-01-25T15:27:00.000000000","2020-01-25T22:27:00.000000000",1020,2978243.0]
["2020-01-25T15:27:00.000000000","2020-01-25T22:27:00.000000000",1133,954.2229]
["2020-01-25T15:27:15.000000000","2020-01-25T22:27:15.000000000",1022,32.4521]
["2020-01-25T15:27:15.000000000","2020-01-25T22:27:15.000000000",1130,821477449.3666]
["2020-01-25T15:27:30.000000000","2020-01-25T22:27:30.000000000",1021,275.8573]
["2020-01-25T15:27:30.000000000","2020-01-25T22:27:30.000000000",1016,476800.0]
["2020-01-25T15:27:45.000000000","2020-01-25T22:27:45.000000000",1019,61886.82]
["2020-01-25T15:27:45.000000000","2020-01-25T22:27:45.000000000",1018,476562.5]
["2020-01-25T15:28:00.000000000","2020-01-25T22:28:00.000000000",1017,477271.9]
["2020-01-25T15:28:00.000000000","2020-01-25T22:28:00.000000000",1020,2978243.0]
["2020-01-25T15:28:00.000000000","2020-01-25T22:28:00.000000000",1133,953.7886]
["2020-01-25T15:28:15.000000000","2020-01-25T22:28:15.000000000",1022,31.45751]
["2020-01-25T15:28:15.000000000","2020-01-25T22:28:15.000000000",1130,820743610.2914]
["2020-01-25T15:28:30.000000000","2020-01-25T22:28:30.000000000",1021,275.4599]
["2020-01-25T15:28:30.000000000","2020-01-25T22:28:30.000000000",1016,476800.0]
["2020-01-25T15:28:45.000000000","2020-01-25T22:28:45.000000000",1019,59626.69]
["2020-01-25T15:28:45.000000000","2020-01-25T22:28:45.000000000",1018,476610.4]
["2020-01-25T15:29:00.000000000","2020-01-25T22:29:00.000000000",1017,477370.8]
["2020-01-25T15:29:00.000000000","2020-01-25T22:29:00.000000000",1020,2978243.0]
["2020-01-25T15:29:00.000000000","2020-01-25T22:29:00.000000000",1133,954.1021]
["2020-01-25T15:29:15.000000000","2020-01-25T22:29:15.000000000",1022,31.00241]
["2020-01-25T15:29:15.000000000","2020-01-25T22:29:15.000000000",1130,821768423.7077]
["2020-01-25T15:29:30.000000000","2020-01-25T22:29:30.000000000",1021,275.9416]
["2020-01-25T15:29:30.000000000","2020-01-25T22:29:30.000000000",1016,477200.0]
["2020-01-25T15:29:45.000000000","2020-01-25T22:29:45.000000000",1019,57886.82]
["2020-01-25T15:29:45.000000000","2020-01-25T22:29:45.000000000",1018,476539.60000000003]
["2020-01-25T15:30:00.000000000","2020-01-25T22:30:00.000000000",1017,477309.39999999997]
["2020-01-25T15:30:00.000000000","2020-01-25T22:30:00.000000000",1020,2978244.0]
["2020-01-25T15:30:00.000000000","2020-01-25T22:30:00.000000000",1133,953.9782]
["2020-01-25T15:30:15.000000000","2020-01-25T22:30:15.000000000",1022,30.79592]
["2020-01-25T15:30:15.000000000","2020-01-25T22:30:15.000000000",1130,821742193.26]
["2020-01-25T15:30:30.000000000","2020-01-25T22:30:30.000000000",1021,275.7373]
["2020-01-25T15:30:30.000000000","2020-01-25T22:30:30.000000000",1016,477000.0]
["2020-01-25T15:30:45.000000000","2020-01-25T22:30:45.000000000",1019,56793.509999999995]
["2020-01-25T15:30:45.000000000","2020-01-25T22:30:45.000000000",1018,478141.7]
["2020-01-25T15:31:00.000000000","2020-01-25T22:31:00.000000000",1017,476922.9]
["2020-01-25T15:31:00.000000000","2020-01-25T22:31:00.000000000",1020,2978245.0]
["2020-01-25T15:31:00.000000000","2020-01-25T22:31:00.000000000",1133,954.2521]
["2020-01-25T15:31:15.000000000","2020-01-25T22:31:15.000000000",1022,30.55177]
["2020-01-25T15:31:15.000000000","2020-01-25T22:31:15.000000000",1130,820869843.39]
["2020-01-25T15:31:30.000000000","2020-01-25T22:31:30.000000000",1021,275.5909]
["2020-01-25T15:31:30.000000000","2020-01-25T22:31:30.000000000",1016,476800.0]
["2020-01-25T15:31:45.000000000","2020-01-25T22:31:45.000000000",1019,56446.74]
["2020-01-25T15:31:45.000000000","2020-01-25T22:31:45.000000000",1018,476660.39999999997]
["2020-01-25T15:32:00.000000000","2020-01-25T22:32:00.000000000",1017,477766.7]
["2020-01-25T15:32:00.000000000","2020-01-25T22:32:00.000000000",1020,2978245.0]
["2020-01-25T15:32:00.000000000","2020-01-25T22:32:00.000000000",1133,954.3479]
["2020-01-25T15:32:15.000000000","2020-01-25T22:32:15.000000000",1022,30.53625]
["2020-01-25T15:32:15.000000000","2020-01-25T22:32:15.000000000",1130,820935960.429]
["2020-01-25T15:32:30.000000000","2020-01-25T22:32:30.000000000",1021,275.7973]
["2020-01-25T15:32:30.000000000","2020-01-25T22:32:30.000000000",1016,477200.0]
["2020-01-25T15:32:45.000000000","2020-01-25T22:32:45.000000000",1019,56300.049999999996]
["2020-01-25T15:32:45.000000000","2020-01-25T22:32:45.000000000",1018,476510.4]
["2020-01-25T15:33:00.000000000","2020-01-25T22:33:00.000000000",1017,476929.19999999995]
["2020-01-25T15:33:00.000000000","2020-01-25T22:33:00.000000000",1020,2978245.0]
["2020-01-25T15:33:00.000000000","2020-01-25T22:33:00.000000000",1133,953.2709]
["2020-01-25T15:33:15.000000000","2020-01-25T22:33:15.000000000",1022,29.65925]
["2020-01-25T15:33:15.000000000","2020-01-25T22:33:15.000000000",1130,820525856.0925]
["2020-01-25T15:33:30.000000000","2020-01-25T22:33:30.000000000",1021,275.3844]
["2020-01-25T15:33:30.000000000","2020-01-25T22:33:30.000000000",1016,476800.0]
["2020-01-25T15:33:45.000000000","2020-01-25T22:33:45.000000000",1019,56353.44]
["2020-01-25T15:33:45.000000000","2020-01-25T22:33:45.000000000",1018,476233.3]
["2020-01-25T15:34:00.000000000","2020-01-25T22:34:00.000000000",1017,477880.2]
["2020-01-25T15:34:00.000000000","2020-01-25T22:34:00.000000000",1020,2978245.0]
["2020-01-25T15:34:00.000000000","2020-01-25T22:34:00.000000000",1133,954.199]
["2020-01-25T15:34:15.000000000","2020-01-25T22:34:15.000000000",1022,29.41729]
["2020-01-25T15:34:15.000000000","2020-01-25T22:34:15.000000000",1130,820248559.0718]
["2020-01-25T15:34:30.000000000","2020-01-25T22:34:30.000000000",1021,275.529]
["2020-01-25T15:34:30.000000000","2020-01-25T22:34:30.000000000",1016,476600.0]
["2020-01-25T15:34:45.000000000","2020-01-25T22:34:45.000000000",1019,56653.48]
["2020-01-25T15:34:45.000000000","2020-01-25T22:34:45.000000000",1018,476418.8]
["2020-01-25T15:35:00.000000000","2020-01-25T22:35:00.000000000",1017,477382.3]
["2020-01-25T15:35:00.000000000","2020-01-25T22:35:00.000000000",1020,2978246.0]
["2020-01-25T15:35:00.000000000","2020-01-25T22:35:00.000000000",1133,953.8052]
["2020-01-25T15:35:15.000000000","2020-01-25T22:35:15.000000000",1022,29.10207]
["2020-01-25T15:35:15.000000000","2020-01-25T22:35:15.000000000",1130,821438368.3488]
["2020-01-25T15:35:30.000000000","2020-01-25T22:35:30.000000000",1021,275.7308]
["2020-01-25T15:35:30.000000000","2020-01-25T22:35:30.000000000",1016,476900.0]
["2020-01-25T15:35:45.000000000","2020-01-25T22:35:45.000000000",1019,56953.4]
["2020-01-25T15:35:45.000000000","2020-01-25T22:35:45.000000000",1018,476502.1]
["2020-01-25T15:36:00.000000000","2020-01-25T22:36:00.000000000",1017,477984.39999999997]
["2020-01-25T15:36:00.000000000","2020-01-25T22:36:00.000000000",1020,2978246.0]
["2020-01-25T15:36:00.000000000","2020-01-25T22:36:00.000000000",1133,954.3844]
["2020-01-25T15:36:15.000000000","2020-01-25T22:36:15.000000000",1022,28.75701]
["2020-01-25T15:36:15.000000000","2020-01-25T22:36:15.000000000",1130,820196439.7668]
["2020-01-25T15:36:30.000000000","2020-01-25T22:36:30.000000000",1021,275.4488]
["2020-01-25T15:36:30.000000000","2020-01-25T22:36:30.000000000",1016,476800.0]
["2020-01-25T15:36:45.000000000","2020-01-25T22:36:45.000000000",1019,57153.48]
["2020-01-25T15:36:45.000000000","2020-01-25T22:36:45.000000000",1018,476343.8]
["2020-01-25T15:37:00.000000000","2020-01-25T22:37:00.000000000",1017,477420.8]
["2020-01-25T15:37:00.000000000","2020-01-25T22:37:00.000000000",1020,2978247.0]
["2020-01-25T15:37:00.000000000","2020-01-25T22:37:00.000000000",1133,954.0395]
["2020-01-25T15:37:15.000000000","2020-01-25T22:37:15.000000000",1022,28.04538]
["2020-01-25T15:37:15.000000000","2020-01-25T22:37:15.000000000",1130,821425837.6995]
["2020-01-25T15:37:30.000000000","2020-01-25T22:37:30.000000000",1021,275.7885]
["2020-01-25T15:37:30.000000000","2020-01-25T22:37:30.000000000",1016,476900.0]
["2020-01-25T15:37:45.000000000","2020-01-25T22:37:45.000000000",1019,57453.4]
["2020-01-25T15:37:45.000000000","2020-01-25T22:37:45.000000000",1018,476552.1]
["2020-01-25T15:38:00.000000000","2020-01-25T22:38:00.000000000",1017,477226.0]
["2020-01-25T15:38:00.000000000","2020-01-25T22:38:00.000000000",1020,2978247.0]
["2020-01-25T15:38:00.000000000","2020-01-25T22:38:00.000000000",1133,953.6489]
["2020-01-25T15:38:15.000000000","2020-01-25T22:38:15.000000000",1022,27.50583]
["2020-01-25T15:38:15.000000000","2020-01-25T22:38:15.000000000",1130,821372527.0782]
["2020-01-25T15:38:30.000000000","2020-01-25T22:38:30.000000000",1021,275.7906]
["2020-01-25T15:38:30.000000000","2020-01-25T22:38:30.000000000",1016,476900.0]
["2020-01-25T15:38:45.000000000","2020-01-25T22:38:45.000000000",1019,57653.48]
["2020-01-25T15:38:45.000000000","2020-01-25T22:38:45.000000000",1018,476458.3]
["2020-01-25T15:39:00.000000000","2020-01-25T22:39:00.000000000",1017,477790.6]
["2020-01-25T15:39:00.000000000","2020-01-25T22:39:00.000000000",1020,2978247.0]
["2020-01-25T15:39:00.000000000","2020-01-25T22:39:00.000000000",1133,954.3135]
["2020-01-25T15:39:15.000000000","2020-01-25T22:39:15.000000000",1022,26.57128]
["2020-01-25T15:39:15.000000000","2020-01-25T22:39:15.000000000",1130,820645514.7072]
["2020-01-25T15:39:30.000000000","2020-01-25T22:39:30.000000000",1021,275.6419]
["2020-01-25T15:39:30.000000000","2020-01-25T22:39:30.000000000",1016,477100.0]
["2020-01-25T15:39:45.000000000","2020-01-25T22:39:45.000000000",1019,57900.149999999994]
["2020-01-25T15:39:45.000000000","2020-01-25T22:39:45.000000000",1018,476483.3]
["2020-01-25T15:40:00.000000000","2020-01-25T22:40:00.000000000",1017,477267.7]
["2020-01-25T15:40:00.000000000","2020-01-25T22:40:00.000000000",1020,2978248.0]
["2020-01-25T15:40:00.000000000","2020-01-25T22:40:00.000000000",1133,953.6531]
["2020-01-25T15:40:15.000000000","2020-01-25T22:40:15.000000000",1022,26.24042]
["2020-01-25T15:40:15.000000000","2020-01-25T22:40:15.000000000",1130,821868978.9856]
["2020-01-25T15:40:30.000000000","2020-01-25T22:40:30.000000000",1022,26.12628]
["2020-01-25T15:40:30.000000000","2020-01-25T22:40:30.000000000",1130,821528863.064]
["2020-01-25T15:40:45.000000000","2020-01-25T22:40:45.000000000",1022,25.93413]
["2020-01-25T15:40:45.000000000","2020-01-25T22:40:45.000000000",1130,821009158.788]
["2020-01-25T15:41:00.000000000","2020-01-25T22:41:00.000000000",1021,275.5908]
["2020-01-25T15:41:00.000000000","2020-01-25T22:41:00.000000000",1016,477200.0]
["2020-01-25T15:41:15.000000000","2020-01-25T22:41:15.000000000",1019,58353.44]
["2020-01-25T15:41:15.000000000","2020-01-25T22:41:15.000000000",1018,476266.7]
["2020-01-25T15:41:30.000000000","2020-01-25T22:41:30.000000000",1017,477646.9]
["2020-01-25T15:41:30.000000000","2020-01-25T22:41:30.000000000",1020,2978248.0]
["2020-01-25T15:41:30.000000000","2020-01-25T22:41:30.000000000",1133,954.1719]
["2020-01-25T15:41:45.000000000","2020-01-25T22:41:45.000000000",1022,25.06838]
["2020-01-25T15:41:45.000000000","2020-01-25T22:41:45.000000000",1130,820771196.7728]
["2020-01-25T15:42:00.000000000","2020-01-25T22:42:00.000000000",1021,275.7352]
["2020-01-25T15:42:00.000000000","2020-01-25T22:42:00.000000000",1016,477100.0]
["2020-01-25T15:42:15.000000000","2020-01-25T22:42:15.000000000",1019,58657.3]
["2020-01-25T15:42:15.000000000","2020-01-25T22:42:15.000000000",1018,476486.60000000003]
["2020-01-25T15:42:30.000000000","2020-01-25T22:42:30.000000000",1017,476609.39999999997]
["2020-01-25T15:42:30.000000000","2020-01-25T22:42:30.000000000",1020,2978249.0]
["2020-01-25T15:42:30.000000000","2020-01-25T22:42:30.000000000",1133,953.0406]
["2020-01-25T15:42:45.000000000","2020-01-25T22:42:45.000000000",1022,24.67062]
["2020-01-25T15:42:45.000000000","2020-01-25T22:42:45.000000000",1130,821925841.6738]
["2020-01-25T15:43:00.000000000","2020-01-25T22:43:00.000000000",1021,275.9017]
["2020-01-25T15:43:00.000000000","2020-01-25T22:43:00.000000000",1016,477000.0]
["2020-01-25T15:43:15.000000000","2020-01-25T22:43:15.000000000",1019,58953.4]
["2020-01-25T15:43:15.000000000","2020-01-25T22:43:15.000000000",1018,476556.2]
["2020-01-25T15:43:30.000000000","2020-01-25T22:43:30.000000000",1017,477726.0]
["2020-01-25T15:43:30.000000000","2020-01-25T22:43:30.000000000",1020,2978249.0]
["2020-01-25T15:43:30.000000000","2020-01-25T22:43:30.000000000",1133,954.2343]
["2020-01-25T15:43:45.000000000","2020-01-25T22:43:45.000000000",1022,23.86954]
["2020-01-25T15:43:45.000000000","2020-01-25T22:43:45.000000000",1130,820778322.3341]
["2020-01-25T15:44:00.000000000","2020-01-25T22:44:00.000000000",1021,275.4311]
["2020-01-25T15:44:00.000000000","2020-01-25T22:44:00.000000000",1016,476800.0]
["2020-01-25T15:44:15.000000000","2020-01-25T22:44:15.000000000",1019,59100.1]
["2020-01-25T15:44:15.000000000","2020-01-25T22:44:15.000000000",1018,476154.2]
["2020-01-25T15:44:30.000000000","2020-01-25T22:44:30.000000000",1017,476693.8]
["2020-01-25T15:44:30.000000000","2020-01-25T22:44:30.000000000",1020,2978249.0]
["2020-01-25T15:44:30.000000000","2020-01-25T22:44:30.000000000",1133,952.848]
["2020-01-25T15:44:45.000000000","2020-01-25T22:44:45.000000000",1022,23.08177]
["2020-01-25T15:44:45.000000000","2020-01-25T22:44:45.000000000",1130,820721437.7782]
["2020-01-25T15:45:00.000000000","2020-01-25T22:45:00.000000000",1021,275.5576]
["2020-01-25T15:45:00.000000000","2020-01-25T22:45:00.000000000",1016,477000.0]
["2020-01-25T15:45:15.000000000","2020-01-25T22:45:15.000000000",1019,59253.450000000004]
["2020-01-25T15:45:15.000000000","2020-01-25T22:45:15.000000000",1018,476425.0]
["2020-01-25T15:45:30.000000000","2020-01-25T22:45:30.000000000",1017,477984.39999999997]
["2020-01-25T15:45:30.000000000","2020-01-25T22:45:30.000000000",1020,2978249.0]
["2020-01-25T15:45:30.000000000","2020-01-25T22:45:30.000000000",1133,954.199]
["2020-01-25T15:45:45.000000000","2020-01-25T22:45:45.000000000",1022,23.01041]
["2020-01-25T15:45:45.000000000","2020-01-25T22:45:45.000000000",1130,821201509.425]
["2020-01-25T15:46:00.000000000","2020-01-25T22:46:00.000000000",1021,275.4998]
["2020-01-25T15:46:00.000000000","2020-01-25T22:46:00.000000000",1016,477000.0]
["2020-01-25T15:46:15.000000000","2020-01-25T22:46:15.000000000",1019,59400.149999999994]
["2020-01-25T15:46:15.000000000","2020-01-25T22:46:15.000000000",1018,476647.3]
["2020-01-25T15:46:30.000000000","2020-01-25T22:46:30.000000000",1017,477656.3]
["2020-01-25T15:46:30.000000000","2020-01-25T22:46:30.000000000",1020,2978250.0]
["2020-01-25T15:46:30.000000000","2020-01-25T22:46:30.000000000",1133,954.275]
["2020-01-25T15:46:45.000000000","2020-01-25T22:46:45.000000000",1022,21.63556]
["2020-01-25T15:46:45.000000000","2020-01-25T22:46:45.000000000",1130,820381895.025]
["2020-01-25T15:47:00.000000000","2020-01-25T22:47:00.000000000",1021,275.667]
["2020-01-25T15:47:00.000000000","2020-01-25T22:47:00.000000000",1130,821005242.75]
["2020-01-25T15:47:15.000000000","2020-01-25T22:47:15.000000000",1022,21.20551]
["2020-01-25T15:47:15.000000000","2020-01-25T22:47:15.000000000",1130,821631568.725]
["2020-01-25T15:47:30.000000000","2020-01-25T22:47:30.000000000",1021,275.9595]
["2020-01-25T15:47:30.000000000","2020-01-25T22:47:30.000000000",1016,476900.0]
["2020-01-25T15:47:45.000000000","2020-01-25T22:47:45.000000000",1019,59600.1]
["2020-01-25T15:47:45.000000000","2020-01-25T22:47:45.000000000",1018,476389.6]
["2020-01-25T15:48:00.000000000","2020-01-25T22:48:00.000000000",1017,477838.5]
["2020-01-25T15:48:00.000000000","2020-01-25T22:48:00.000000000",1020,2978250.0]
["2020-01-25T15:48:00.000000000","2020-01-25T22:48:00.000000000",1133,954.0948]
["2020-01-25T15:48:15.000000000","2020-01-25T22:48:15.000000000",1022,20.25535]
["2020-01-25T15:48:15.000000000","2020-01-25T22:48:15.000000000",1130,820282421.475]
["2020-01-25T15:48:30.000000000","2020-01-25T22:48:30.000000000",1021,275.3689]
["2020-01-25T15:48:30.000000000","2020-01-25T22:48:30.000000000",1016,477200.0]
["2020-01-25T15:48:45.000000000","2020-01-25T22:48:45.000000000",1019,59700.200000000004]
["2020-01-25T15:48:45.000000000","2020-01-25T22:48:45.000000000",1018,476393.7]
["2020-01-25T15:49:00.000000000","2020-01-25T22:49:00.000000000",1017,477645.8]
["2020-01-25T15:49:00.000000000","2020-01-25T22:49:00.000000000",1020,2978251.0]
["2020-01-25T15:49:00.000000000","2020-01-25T22:49:00.000000000",1133,954.2062]
["2020-01-25T15:49:15.000000000","2020-01-25T22:49:15.000000000",1022,19.35405]
["2020-01-25T15:49:15.000000000","2020-01-25T22:49:15.000000000",1130,820844990.6881]
["2020-01-25T15:49:30.000000000","2020-01-25T22:49:30.000000000",1021,275.6908]
["2020-01-25T15:49:30.000000000","2020-01-25T22:49:30.000000000",1016,477000.0]
["2020-01-25T15:49:45.000000000","2020-01-25T22:49:45.000000000",1019,59800.049999999996]
["2020-01-25T15:49:45.000000000","2020-01-25T22:49:45.000000000",1018,476629.2]
["2020-01-25T15:50:00.000000000","2020-01-25T22:50:00.000000000",1017,477984.39999999997]
["2020-01-25T15:50:00.000000000","2020-01-25T22:50:00.000000000",1020,2978251.0]
["2020-01-25T15:50:00.000000000","2020-01-25T22:50:00.000000000",1133,954.7177]
["2020-01-25T15:50:15.000000000","2020-01-25T22:50:15.000000000",1022,18.72578]
["2020-01-25T15:50:15.000000000","2020-01-25T22:50:15.000000000",1130,822008593.3538]
["2020-01-25T15:50:30.000000000","2020-01-25T22:50:30.000000000",1021,275.7669]
["2020-01-25T15:50:30.000000000","2020-01-25T22:50:30.000000000",1016,477400.0]
["2020-01-25T15:50:45.000000000","2020-01-25T22:50:45.000000000",1019,59600.1]
["2020-01-25T15:50:45.000000000","2020-01-25T22:50:45.000000000",1018,476916.7]
["2020-01-25T15:51:00.000000000","2020-01-25T22:51:00.000000000",1017,477915.6]
["2020-01-25T15:51:00.000000000","2020-01-25T22:51:00.000000000",1020,2978251.0]
["2020-01-25T15:51:00.000000000","2020-01-25T22:51:00.000000000",1133,954.6302]
["2020-01-25T15:51:15.000000000","2020-01-25T22:51:15.000000000",1022,18.59697]
["2020-01-25T15:51:15.000000000","2020-01-25T22:51:15.000000000",1130,820659743.4759]
["2020-01-25T15:51:30.000000000","2020-01-25T22:51:30.000000000",1021,275.4576]
["2020-01-25T15:51:30.000000000","2020-01-25T22:51:30.000000000",1016,476600.0]
["2020-01-25T15:51:45.000000000","2020-01-25T22:51:45.000000000",1019,59546.71]
["2020-01-25T15:51:45.000000000","2020-01-25T22:51:45.000000000",1018,476779.2]
["2020-01-25T15:52:00.000000000","2020-01-25T22:52:00.000000000",1017,477700.0]
["2020-01-25T15:52:00.000000000","2020-01-25T22:52:00.000000000",1020,2978252.0]
["2020-01-25T15:52:00.000000000","2020-01-25T22:52:00.000000000",1133,954.5125]
["2020-01-25T15:52:15.000000000","2020-01-25T22:52:15.000000000",1022,18.43718]
["2020-01-25T15:52:15.000000000","2020-01-25T22:52:15.000000000",1130,821321190.9708]
["2020-01-25T15:52:30.000000000","2020-01-25T22:52:30.000000000",1021,275.8462]
["2020-01-25T15:52:30.000000000","2020-01-25T22:52:30.000000000",1016,477100.0]
["2020-01-25T15:52:45.000000000","2020-01-25T22:52:45.000000000",1019,59400.149999999994]
["2020-01-25T15:52:45.000000000","2020-01-25T22:52:45.000000000",1018,476758.30000000005]
["2020-01-25T15:53:00.000000000","2020-01-25T22:53:00.000000000",1017,477984.39999999997]
["2020-01-25T15:53:00.000000000","2020-01-25T22:53:00.000000000",1020,2978252.0]
["2020-01-25T15:53:00.000000000","2020-01-25T22:53:00.000000000",1133,954.5969]
["2020-01-25T15:53:15.000000000","2020-01-25T22:53:15.000000000",1022,18.54373]
["2020-01-25T15:53:15.000000000","2020-01-25T22:53:15.000000000",1130,820362491.652]
["2020-01-25T15:53:30.000000000","2020-01-25T22:53:30.000000000",1021,275.4111]
["2020-01-25T15:53:30.000000000","2020-01-25T22:53:30.000000000",1016,477100.0]
["2020-01-25T15:53:45.000000000","2020-01-25T22:53:45.000000000",1019,59553.39]
["2020-01-25T15:53:45.000000000","2020-01-25T22:53:45.000000000",1018,476579.2]
["2020-01-25T15:54:00.000000000","2020-01-25T22:54:00.000000000",1017,477266.7]
["2020-01-25T15:54:00.000000000","2020-01-25T22:54:00.000000000",1020,2978252.0]
["2020-01-25T15:54:00.000000000","2020-01-25T22:54:00.000000000",1133,953.9667]
["2020-01-25T15:54:15.000000000","2020-01-25T22:54:15.000000000",1022,18.48158]
["2020-01-25T15:54:15.000000000","2020-01-25T22:54:15.000000000",1130,819985742.774]
["2020-01-25T15:54:30.000000000","2020-01-25T22:54:30.000000000",1021,275.5718]
["2020-01-25T15:54:30.000000000","2020-01-25T22:54:30.000000000",1016,476800.0]
["2020-01-25T15:54:45.000000000","2020-01-25T22:54:45.000000000",1019,59700.200000000004]
["2020-01-25T15:54:45.000000000","2020-01-25T22:54:45.000000000",1018,476810.4]
["2020-01-25T15:55:00.000000000","2020-01-25T22:55:00.000000000",1017,477932.3]
["2020-01-25T15:55:00.000000000","2020-01-25T22:55:00.000000000",1020,2978252.0]
["2020-01-25T15:55:00.000000000","2020-01-25T22:55:00.000000000",1133,954.7531]
["2020-01-25T15:55:15.000000000","2020-01-25T22:55:15.000000000",1022,18.47488]
["2020-01-25T15:55:15.000000000","2020-01-25T22:55:15.000000000",1130,822227175.2292]
["2020-01-25T15:55:30.000000000","2020-01-25T22:55:30.000000000",1021,275.9283]
["2020-01-25T15:55:30.000000000","2020-01-25T22:55:30.000000000",1016,476300.0]
["2020-01-25T15:55:45.000000000","2020-01-25T22:55:45.000000000",1019,59700.200000000004]
["2020-01-25T15:55:45.000000000","2020-01-25T22:55:45.000000000",1018,476531.3]
["2020-01-25T15:56:00.000000000","2020-01-25T22:56:00.000000000",1017,477280.19999999995]
["2020-01-25T15:56:00.000000000","2020-01-25T22:56:00.000000000",1020,2978253.0]
["2020-01-25T15:56:00.000000000","2020-01-25T22:56:00.000000000",1133,953.8115]
["2020-01-25T15:56:15.000000000","2020-01-25T22:56:15.000000000",1022,18.44833]
["2020-01-25T15:56:15.000000000","2020-01-25T22:56:15.000000000",1130,820481897.223]
["2020-01-25T15:56:30.000000000","2020-01-25T22:56:30.000000000",1021,275.491]
["2020-01-25T15:56:30.000000000","2020-01-25T22:56:30.000000000",1016,477200.0]
["2020-01-25T15:56:45.000000000","2020-01-25T22:56:45.000000000",1019,59700.200000000004]
["2020-01-25T15:56:45.000000000","2020-01-25T22:56:45.000000000",1018,476397.89999999997]
["2020-01-25T15:57:00.000000000","2020-01-25T22:57:00.000000000",1017,477984.39999999997]
["2020-01-25T15:57:00.000000000","2020-01-25T22:57:00.000000000",1020,2978253.0]
["2020-01-25T15:57:00.000000000","2020-01-25T22:57:00.000000000",1133,954.4823]
["2020-01-25T15:57:15.000000000","2020-01-25T22:57:15.000000000",1022,17.94875]
["2020-01-25T15:57:15.000000000","2020-01-25T22:57:15.000000000",1130,821473655.472]
["2020-01-25T15:57:30.000000000","2020-01-25T22:57:30.000000000",1021,275.6286]
["2020-01-25T15:57:30.000000000","2020-01-25T22:57:30.000000000",1016,476800.0]
["2020-01-25T15:57:45.000000000","2020-01-25T22:57:45.000000000",1019,59700.200000000004]
["2020-01-25T15:57:45.000000000","2020-01-25T22:57:45.000000000",1018,476410.39999999997]
["2020-01-25T15:58:00.000000000","2020-01-25T22:58:00.000000000",1017,477984.39999999997]
["2020-01-25T15:58:00.000000000","2020-01-25T22:58:00.000000000",1020,2978253.0]
["2020-01-25T15:58:00.000000000","2020-01-25T22:58:00.000000000",1133,954.4302]
["2020-01-25T15:58:15.000000000","2020-01-25T22:58:15.000000000",1022,17.38275]
["2020-01-25T15:58:15.000000000","2020-01-25T22:58:15.000000000",1130,820422332.163]
["2020-01-25T15:58:30.000000000","2020-01-25T22:58:30.000000000",1021,275.3533]
["2020-01-25T15:58:30.000000000","2020-01-25T22:58:30.000000000",1016,476800.0]
["2020-01-25T15:58:45.000000000","2020-01-25T22:58:45.000000000",1019,59646.810000000005]
["2020-01-25T15:58:45.000000000","2020-01-25T22:58:45.000000000",1018,476360.4]
["2020-01-25T15:59:00.000000000","2020-01-25T22:59:00.000000000",1017,477984.39999999997]
["2020-01-25T15:59:00.000000000","2020-01-25T22:59:00.000000000",1020,2978253.0]
["2020-01-25T15:59:00.000000000","2020-01-25T22:59:00.000000000",1133,954.3052]
["2020-01-25T15:59:15.000000000","2020-01-25T22:59:15.000000000",1022,16.8144]
["2020-01-25T15:59:15.000000000","2020-01-25T22:59:15.000000000",1130,820084896.0981]
["2020-01-25T15:59:30.000000000","2020-01-25T22:59:30.000000000",1021,275.5709]
["2020-01-25T15:59:30.000000000","2020-01-25T22:59:30.000000000",1016,476700.0]
["2020-01-25T15:59:45.000000000","2020-01-25T22:59:45.000000000",1019,59446.74]
["2020-01-25T15:59:45.000000000","2020-01-25T22:59:45.000000000",1018,476335.39999999997]
["2020-01-25T16:00:00.000000000","2020-01-25T23:00:00.000000000",1017,477901.0]
["2020-01-25T16:00:00.000000000","2020-01-25T23:00:00.000000000",1020,2978254.0]
["2020-01-25T16:00:00.000000000","2020-01-25T23:00:00.000000000",1133,954.2218]
["2020-01-25T16:00:15.000000000","2020-01-25T23:00:15.000000000",1022,16.39478]
["2020-01-25T16:00:15.000000000","2020-01-25T23:00:15.000000000",1130,820614109.3662]
["2020-01-25T16:00:30.000000000","2020-01-25T23:00:30.000000000",1021,275.4577]
["2020-01-25T16:00:30.000000000","2020-01-25T23:00:30.000000000",1016,476700.0]
["2020-01-25T16:00:45.000000000","2020-01-25T23:00:45.000000000",1019,59400.149999999994]
["2020-01-25T16:00:45.000000000","2020-01-25T23:00:45.000000000",1018,476125.0]
["2020-01-25T16:01:00.000000000","2020-01-25T23:01:00.000000000",1017,477984.39999999997]
["2020-01-25T16:01:00.000000000","2020-01-25T23:01:00.000000000",1020,2978254.0]
["2020-01-25T16:01:00.000000000","2020-01-25T23:01:00.000000000",1133,954.2011]
["2020-01-25T16:01:15.000000000","2020-01-25T23:01:15.000000000",1022,16.15067]
["2020-01-25T16:01:15.000000000","2020-01-25T23:01:15.000000000",1130,819490116.3066]
["2020-01-25T16:01:30.000000000","2020-01-25T23:01:30.000000000",1021,275.1579]
["2020-01-25T16:01:30.000000000","2020-01-25T23:01:30.000000000",1016,476500.0]
["2020-01-25T16:01:45.000000000","2020-01-25T23:01:45.000000000",1019,59353.44]
["2020-01-25T16:01:45.000000000","2020-01-25T23:01:45.000000000",1018,476102.10000000003]
["2020-01-25T16:02:00.000000000","2020-01-25T23:02:00.000000000",1017,477984.39999999997]
["2020-01-25T16:02:00.000000000","2020-01-25T23:02:00.000000000",1020,2978254.0]
["2020-01-25T16:02:00.000000000","2020-01-25T23:02:00.000000000",1133,954.3073]
["2020-01-25T16:02:15.000000000","2020-01-25T23:02:15.000000000",1022,15.51311]
["2020-01-25T16:02:15.000000000","2020-01-25T23:02:15.000000000",1130,820751109.0502]
["2020-01-25T16:02:30.000000000","2020-01-25T23:02:30.000000000",1021,275.5531]
["2020-01-25T16:02:30.000000000","2020-01-25T23:02:30.000000000",1016,476600.0]
["2020-01-25T16:02:45.000000000","2020-01-25T23:02:45.000000000",1019,59200.200000000004]
["2020-01-25T16:02:45.000000000","2020-01-25T23:02:45.000000000",1018,476056.2]
["2020-01-25T16:03:00.000000000","2020-01-25T23:03:00.000000000",1017,477984.39999999997]
["2020-01-25T16:03:00.000000000","2020-01-25T23:03:00.000000000",1020,2978254.0]
["2020-01-25T16:03:00.000000000","2020-01-25T23:03:00.000000000",1133,954.1302]
["2020-01-25T16:03:15.000000000","2020-01-25T23:03:15.000000000",1022,15.24036]
["2020-01-25T16:03:15.000000000","2020-01-25T23:03:15.000000000",1130,819529727.0848]
["2020-01-25T16:03:30.000000000","2020-01-25T23:03:30.000000000",1021,275.1246]
["2020-01-25T16:03:30.000000000","2020-01-25T23:03:30.000000000",1016,476600.0]
["2020-01-25T16:03:45.000000000","2020-01-25T23:03:45.000000000",1019,59000.0]
["2020-01-25T16:03:45.000000000","2020-01-25T23:03:45.000000000",1018,476170.8]
["2020-01-25T16:04:00.000000000","2020-01-25T23:04:00.000000000",1017,477907.30000000005]
["2020-01-25T16:04:00.000000000","2020-01-25T23:04:00.000000000",1020,2978254.0]
["2020-01-25T16:04:00.000000000","2020-01-25T23:04:00.000000000",1133,953.9802]
["2020-01-25T16:04:15.000000000","2020-01-25T23:04:15.000000000",1022,15.11611]
["2020-01-25T16:04:15.000000000","2020-01-25T23:04:15.000000000",1130,820211129.1745]
["2020-01-25T16:04:30.000000000","2020-01-25T23:04:30.000000000",1021,275.5065]
["2020-01-25T16:04:30.000000000","2020-01-25T23:04:30.000000000",1016,476500.0]
["2020-01-25T16:04:45.000000000","2020-01-25T23:04:45.000000000",1019,58700.200000000004]
["2020-01-25T16:04:45.000000000","2020-01-25T23:04:45.000000000",1018,476170.8]
["2020-01-25T16:05:00.000000000","2020-01-25T23:05:00.000000000",1017,477984.39999999997]
["2020-01-25T16:05:00.000000000","2020-01-25T23:05:00.000000000",1020,2978255.0]
["2020-01-25T16:05:00.000000000","2020-01-25T23:05:00.000000000",1133,954.0344]
["2020-01-25T16:05:15.000000000","2020-01-25T23:05:15.000000000",1022,14.95175]
["2020-01-25T16:05:15.000000000","2020-01-25T23:05:15.000000000",1130,819788216.9645]
["2020-01-25T16:05:30.000000000","2020-01-25T23:05:30.000000000",1021,275.2579]
["2020-01-25T16:05:30.000000000","2020-01-25T23:05:30.000000000",1016,476300.0]
["2020-01-25T16:05:45.000000000","2020-01-25T23:05:45.000000000",1019,58600.1]
["2020-01-25T16:05:45.000000000","2020-01-25T23:05:45.000000000",1018,476039.60000000003]
["2020-01-25T16:06:00.000000000","2020-01-25T23:06:00.000000000",1017,477984.39999999997]
["2020-01-25T16:06:00.000000000","2020-01-25T23:06:00.000000000",1020,2978255.0]
["2020-01-25T16:06:00.000000000","2020-01-25T23:06:00.000000000",1133,954.0844]
["2020-01-25T16:06:15.000000000","2020-01-25T23:06:15.000000000",1022,14.79007]
["2020-01-25T16:06:15.000000000","2020-01-25T23:06:15.000000000",1130,819377217.7745]
["2020-01-25T16:06:30.000000000","2020-01-25T23:06:30.000000000",1021,275.209]
["2020-01-25T16:06:30.000000000","2020-01-25T23:06:30.000000000",1016,476400.0]
["2020-01-25T16:06:45.000000000","2020-01-25T23:06:45.000000000",1019,58500.0]
["2020-01-25T16:06:45.000000000","2020-01-25T23:06:45.000000000",1018,476154.2]
["2020-01-25T16:07:00.000000000","2020-01-25T23:07:00.000000000",1017,476251.0]
["2020-01-25T16:07:00.000000000","2020-01-25T23:07:00.000000000",1020,2978255.0]
["2020-01-25T16:07:00.000000000","2020-01-25T23:07:00.000000000",1133,953.7218]
["2020-01-25T16:07:15.000000000","2020-01-25T23:07:15.000000000",1022,14.49226]
["2020-01-25T16:07:15.000000000","2020-01-25T23:07:15.000000000",1130,819973166.6]
["2020-01-25T16:07:30.000000000","2020-01-25T23:07:30.000000000",1021,275.3644]
["2020-01-25T16:07:30.000000000","2020-01-25T23:07:30.000000000",1016,476800.0]
["2020-01-25T16:07:45.000000000","2020-01-25T23:07:45.000000000",1019,58400.149999999994]
["2020-01-25T16:07:45.000000000","2020-01-25T23:07:45.000000000",1018,476154.2]
["2020-01-25T16:08:00.000000000","2020-01-25T23:08:00.000000000",1017,477984.39999999997]
["2020-01-25T16:08:00.000000000","2020-01-25T23:08:00.000000000",1020,2978255.0]
["2020-01-25T16:08:00.000000000","2020-01-25T23:08:00.000000000",1133,954.2407]
["2020-01-25T16:08:15.000000000","2020-01-25T23:08:15.000000000",1022,13.97945]
["2020-01-25T16:08:15.000000000","2020-01-25T23:08:15.000000000",1130,819113642.207]
["2020-01-25T16:08:30.000000000","2020-01-25T23:08:30.000000000",1021,275.0181]
["2020-01-25T16:08:30.000000000","2020-01-25T23:08:30.000000000",1016,476300.0]
["2020-01-25T16:08:45.000000000","2020-01-25T23:08:45.000000000",1019,58200.200000000004]
["2020-01-25T16:08:45.000000000","2020-01-25T23:08:45.000000000",1018,476325.0]
["2020-01-25T16:09:00.000000000","2020-01-25T23:09:00.000000000",1017,477801.30000000005]
["2020-01-25T16:09:00.000000000","2020-01-25T23:09:00.000000000",1020,2978255.0]
["2020-01-25T16:09:00.000000000","2020-01-25T23:09:00.000000000",1133,954.1763]
["2020-01-25T16:09:15.000000000","2020-01-25T23:09:15.000000000",1022,13.71083]
["2020-01-25T16:09:15.000000000","2020-01-25T23:09:15.000000000",1130,820178070.544]
["2020-01-25T16:09:30.000000000","2020-01-25T23:09:30.000000000",1021,275.411]
["2020-01-25T16:09:30.000000000","2020-01-25T23:09:30.000000000",1016,476200.0]
["2020-01-25T16:09:45.000000000","2020-01-25T23:09:45.000000000",1019,58046.71]
["2020-01-25T16:09:45.000000000","2020-01-25T23:09:45.000000000",1018,477406.3]
["2020-01-25T16:10:00.000000000","2020-01-25T23:10:00.000000000",1017,477984.39999999997]
["2020-01-25T16:10:00.000000000","2020-01-25T23:10:00.000000000",1020,2978256.0]
["2020-01-25T16:10:00.000000000","2020-01-25T23:10:00.000000000",1133,954.5386]
["2020-01-25T16:10:15.000000000","2020-01-25T23:10:15.000000000",1022,13.35342]
["2020-01-25T16:10:15.000000000","2020-01-25T23:10:15.000000000",1130,820284074.0208]
["2020-01-25T16:10:30.000000000","2020-01-25T23:10:30.000000000",1021,275.4243]
["2020-01-25T16:10:30.000000000","2020-01-25T23:10:30.000000000",1016,476600.0]
["2020-01-25T16:10:45.000000000","2020-01-25T23:10:45.000000000",1019,57746.78999999999]
["2020-01-25T16:10:45.000000000","2020-01-25T23:10:45.000000000",1018,476306.2]
["2020-01-25T16:11:00.000000000","2020-01-25T23:11:00.000000000",1017,477939.7]
["2020-01-25T16:11:00.000000000","2020-01-25T23:11:00.000000000",1020,2978256.0]
["2020-01-25T16:11:00.000000000","2020-01-25T23:11:00.000000000",1133,954.221]
["2020-01-25T16:11:15.000000000","2020-01-25T23:11:15.000000000",1022,12.71405]
["2020-01-25T16:11:15.000000000","2020-01-25T23:11:15.000000000",1130,820046111.3664]
["2020-01-25T16:11:30.000000000","2020-01-25T23:11:30.000000000",1021,275.3378]
["2020-01-25T16:11:30.000000000","2020-01-25T23:11:30.000000000",1016,476300.0]
["2020-01-25T16:11:45.000000000","2020-01-25T23:11:45.000000000",1019,57546.71]
["2020-01-25T16:11:45.000000000","2020-01-25T23:11:45.000000000",1018,476622.9]
["2020-01-25T16:12:00.000000000","2020-01-25T23:12:00.000000000",1017,477144.8]
["2020-01-25T16:12:00.000000000","2020-01-25T23:12:00.000000000",1020,2978256.0]
["2020-01-25T16:12:00.000000000","2020-01-25T23:12:00.000000000",1133,953.2323]
["2020-01-25T16:12:15.000000000","2020-01-25T23:12:15.000000000",1022,12.38101]
["2020-01-25T16:12:15.000000000","2020-01-25T23:12:15.000000000",1130,820224508.9008]
["2020-01-25T16:12:30.000000000","2020-01-25T23:12:30.000000000",1021,275.3577]
["2020-01-25T16:12:30.000000000","2020-01-25T23:12:30.000000000",1016,476200.0]
["2020-01-25T16:12:45.000000000","2020-01-25T23:12:45.000000000",1019,57346.76]
["2020-01-25T16:12:45.000000000","2020-01-25T23:12:45.000000000",1018,477900.0]
["2020-01-25T16:13:00.000000000","2020-01-25T23:13:00.000000000",1017,477530.19999999995]
["2020-01-25T16:13:00.000000000","2020-01-25T23:13:00.000000000",1020,2978256.0]
["2020-01-25T16:13:00.000000000","2020-01-25T23:13:00.000000000",1133,954.2364]
["2020-01-25T16:13:15.000000000","2020-01-25T23:13:15.000000000",1022,12.00364]
["2020-01-25T16:13:15.000000000","2020-01-25T23:13:15.000000000",1130,819253001.7936]
["2020-01-25T16:13:30.000000000","2020-01-25T23:13:30.000000000",1021,275.0536]
["2020-01-25T16:13:30.000000000","2020-01-25T23:13:30.000000000",1016,476400.0]
["2020-01-25T16:13:45.000000000","2020-01-25T23:13:45.000000000",1019,57400.149999999994]
["2020-01-25T16:13:45.000000000","2020-01-25T23:13:45.000000000",1018,476768.7]
["2020-01-25T16:14:00.000000000","2020-01-25T23:14:00.000000000",1017,476914.60000000003]
["2020-01-25T16:14:00.000000000","2020-01-25T23:14:00.000000000",1020,2978256.0]
["2020-01-25T16:14:00.000000000","2020-01-25T23:14:00.000000000",1133,953.0521]
["2020-01-25T16:14:15.000000000","2020-01-25T23:14:15.000000000",1022,11.38867]
["2020-01-25T16:14:15.000000000","2020-01-25T23:14:15.000000000",1130,819987141.8976]
["2020-01-25T16:14:30.000000000","2020-01-25T23:14:30.000000000",1021,275.3246]
["2020-01-25T16:14:30.000000000","2020-01-25T23:14:30.000000000",1016,476300.0]
["2020-01-25T16:14:45.000000000","2020-01-25T23:14:45.000000000",1019,57246.78999999999]
["2020-01-25T16:14:45.000000000","2020-01-25T23:14:45.000000000",1018,477479.2]
["2020-01-25T16:15:00.000000000","2020-01-25T23:15:00.000000000",1017,475984.39999999997]
["2020-01-25T16:15:00.000000000","2020-01-25T23:15:00.000000000",1020,2978256.0]
["2020-01-25T16:15:00.000000000","2020-01-25T23:15:00.000000000",1133,952.5698]
["2020-01-25T16:15:15.000000000","2020-01-25T23:15:15.000000000",1022,10.86473]
["2020-01-25T16:15:15.000000000","2020-01-25T23:15:15.000000000",1130,819827805.2016]
["2020-01-25T16:15:30.000000000","2020-01-25T23:15:30.000000000",1021,275.0648]
["2020-01-25T16:15:30.000000000","2020-01-25T23:15:30.000000000",1016,476300.0]
["2020-01-25T16:15:45.000000000","2020-01-25T23:15:45.000000000",1019,57100.1]
["2020-01-25T16:15:45.000000000","2020-01-25T23:15:45.000000000",1018,476093.8]
["2020-01-25T16:16:00.000000000","2020-01-25T23:16:00.000000000",1017,475600.0]
["2020-01-25T16:16:00.000000000","2020-01-25T23:16:00.000000000",1020,2978256.0]
["2020-01-25T16:16:00.000000000","2020-01-25T23:16:00.000000000",1133,953.0229]
["2020-01-25T16:16:15.000000000","2020-01-25T23:16:15.000000000",1022,10.45625]
["2020-01-25T16:16:15.000000000","2020-01-25T23:16:15.000000000",1130,819563336.0688]
["2020-01-25T16:16:30.000000000","2020-01-25T23:16:30.000000000",1021,275.2733]
["2020-01-25T16:16:30.000000000","2020-01-25T23:16:30.000000000",1016,475800.0]
["2020-01-25T16:16:45.000000000","2020-01-25T23:16:45.000000000",1019,56946.74]
["2020-01-25T16:16:45.000000000","2020-01-25T23:16:45.000000000",1018,476404.2]
["2020-01-25T16:17:00.000000000","2020-01-25T23:17:00.000000000",1017,475239.6]
["2020-01-25T16:17:00.000000000","2020-01-25T23:17:00.000000000",1020,2978256.0]
["2020-01-25T16:17:00.000000000","2020-01-25T23:17:00.000000000",1133,952.2875]
["2020-01-25T16:17:15.000000000","2020-01-25T23:17:15.000000000",1022,10.09002]
["2020-01-25T16:17:15.000000000","2020-01-25T23:17:15.000000000",1130,819153803.0879]
["2020-01-25T16:17:30.000000000","2020-01-25T23:17:30.000000000",1021,274.9825]
["2020-01-25T16:17:30.000000000","2020-01-25T23:17:30.000000000",1016,476000.0]
["2020-01-25T16:17:45.000000000","2020-01-25T23:17:45.000000000",1019,56700.200000000004]
["2020-01-25T16:17:45.000000000","2020-01-25T23:17:45.000000000",1018,477845.8]
["2020-01-25T16:18:00.000000000","2020-01-25T23:18:00.000000000",1017,475951.0]
["2020-01-25T16:18:00.000000000","2020-01-25T23:18:00.000000000",1020,2978257.0]
["2020-01-25T16:18:00.000000000","2020-01-25T23:18:00.000000000",1133,953.6947]
["2020-01-25T16:18:15.000000000","2020-01-25T23:18:15.000000000",1022,9.267067]
["2020-01-25T16:18:15.000000000","2020-01-25T23:18:15.000000000",1130,818060187.1175]
["2020-01-25T16:18:30.000000000","2020-01-25T23:18:30.000000000",1021,274.6918]
["2020-01-25T16:18:30.000000000","2020-01-25T23:18:30.000000000",1016,475700.0]
["2020-01-25T16:18:45.000000000","2020-01-25T23:18:45.000000000",1019,56500.0]
["2020-01-25T16:18:45.000000000","2020-01-25T23:18:45.000000000",1018,475477.10000000003]
["2020-01-25T16:19:00.000000000","2020-01-25T23:19:00.000000000",1017,474427.1]
["2020-01-25T16:19:00.000000000","2020-01-25T23:19:00.000000000",1020,2978257.0]
["2020-01-25T16:19:00.000000000","2020-01-25T23:19:00.000000000",1133,949.8042]
["2020-01-25T16:19:15.000000000","2020-01-25T23:19:15.000000000",1022,8.782409]
["2020-01-25T16:19:15.000000000","2020-01-25T23:19:15.000000000",1130,818737442.7593]
["2020-01-25T16:19:30.000000000","2020-01-25T23:19:30.000000000",1021,275.0381]
["2020-01-25T16:19:30.000000000","2020-01-25T23:19:30.000000000",1016,475400.0]
["2020-01-25T16:19:45.000000000","2020-01-25T23:19:45.000000000",1019,56346.76]
["2020-01-25T16:19:45.000000000","2020-01-25T23:19:45.000000000",1018,475870.8]
["2020-01-25T16:20:00.000000000","2020-01-25T23:20:00.000000000",1017,475919.8]
["2020-01-25T16:20:00.000000000","2020-01-25T23:20:00.000000000",1020,2978257.0]
["2020-01-25T16:20:00.000000000","2020-01-25T23:20:00.000000000",1133,952.8594]
["2020-01-25T16:20:15.000000000","2020-01-25T23:20:15.000000000",1022,8.165297]
["2020-01-25T16:20:15.000000000","2020-01-25T23:20:15.000000000",1130,818135834.8453]
["2020-01-25T16:20:30.000000000","2020-01-25T23:20:30.000000000",1021,274.6785]
["2020-01-25T16:20:30.000000000","2020-01-25T23:20:30.000000000",1016,475700.0]
["2020-01-25T16:20:45.000000000","2020-01-25T23:20:45.000000000",1019,55946.74]
["2020-01-25T16:20:45.000000000","2020-01-25T23:20:45.000000000",1018,475904.2]
["2020-01-25T16:21:00.000000000","2020-01-25T23:21:00.000000000",1017,475226.0]
["2020-01-25T16:21:00.000000000","2020-01-25T23:21:00.000000000",1020,2978257.0]
["2020-01-25T16:21:00.000000000","2020-01-25T23:21:00.000000000",1133,950.4468]
["2020-01-25T16:21:15.000000000","2020-01-25T23:21:15.000000000",1022,7.892165]
["2020-01-25T16:21:15.000000000","2020-01-25T23:21:15.000000000",1130,817606896.4021]
["2020-01-25T16:21:30.000000000","2020-01-25T23:21:30.000000000",1021,274.5253]
["2020-01-25T16:21:30.000000000","2020-01-25T23:21:30.000000000",1016,475300.0]
["2020-01-25T16:21:45.000000000","2020-01-25T23:21:45.000000000",1019,55700.200000000004]
["2020-01-25T16:21:45.000000000","2020-01-25T23:21:45.000000000",1018,475177.1]
["2020-01-25T16:22:00.000000000","2020-01-25T23:22:00.000000000",1017,475984.39999999997]
["2020-01-25T16:22:00.000000000","2020-01-25T23:22:00.000000000",1020,2978257.0]
["2020-01-25T16:22:00.000000000","2020-01-25T23:22:00.000000000",1133,950.8948]
["2020-01-25T16:22:15.000000000","2020-01-25T23:22:15.000000000",1022,7.640046]
["2020-01-25T16:22:15.000000000","2020-01-25T23:22:15.000000000",1130,818074482.7511]
["2020-01-25T16:22:30.000000000","2020-01-25T23:22:30.000000000",1021,274.6962]
["2020-01-25T16:22:30.000000000","2020-01-25T23:22:30.000000000",1016,475500.0]
["2020-01-25T16:22:45.000000000","2020-01-25T23:22:45.000000000",1019,55346.76]
["2020-01-25T16:22:45.000000000","2020-01-25T23:22:45.000000000",1018,475795.8]
["2020-01-25T16:23:00.000000000","2020-01-25T23:23:00.000000000",1017,475456.2]
["2020-01-25T16:23:00.000000000","2020-01-25T23:23:00.000000000",1020,2978257.0]
["2020-01-25T16:23:00.000000000","2020-01-25T23:23:00.000000000",1133,950.4604]
["2020-01-25T16:23:15.000000000","2020-01-25T23:23:15.000000000",1022,7.541388]
["2020-01-25T16:23:15.000000000","2020-01-25T23:23:15.000000000",1130,817434753.1475]
["2020-01-25T16:23:30.000000000","2020-01-25T23:23:30.000000000",1021,274.3765]
["2020-01-25T16:23:30.000000000","2020-01-25T23:23:30.000000000",1016,474800.0]
["2020-01-25T16:23:45.000000000","2020-01-25T23:23:45.000000000",1019,55146.810000000005]
["2020-01-25T16:23:45.000000000","2020-01-25T23:23:45.000000000",1018,474918.8]
["2020-01-25T16:24:00.000000000","2020-01-25T23:24:00.000000000",1017,474630.2]
["2020-01-25T16:24:00.000000000","2020-01-25T23:24:00.000000000",1020,2978257.0]
["2020-01-25T16:24:00.000000000","2020-01-25T23:24:00.000000000",1133,949.1177]
["2020-01-25T16:24:15.000000000","2020-01-25T23:24:15.000000000",1022,7.323903]
["2020-01-25T16:24:15.000000000","2020-01-25T23:24:15.000000000",1130,817858261.2929]
["2020-01-25T16:24:30.000000000","2020-01-25T23:24:30.000000000",1021,274.6606]
["2020-01-25T16:24:30.000000000","2020-01-25T23:24:30.000000000",1016,475400.0]
["2020-01-25T16:24:45.000000000","2020-01-25T23:24:45.000000000",1019,54900.149999999994]
["2020-01-25T16:24:45.000000000","2020-01-25T23:24:45.000000000",1018,475035.39999999997]
["2020-01-25T16:25:00.000000000","2020-01-25T23:25:00.000000000",1017,474555.2]
["2020-01-25T16:25:00.000000000","2020-01-25T23:25:00.000000000",1020,2978257.0]
["2020-01-25T16:25:00.000000000","2020-01-25T23:25:00.000000000",1133,949.626]
["2020-01-25T16:25:15.000000000","2020-01-25T23:25:15.000000000",1022,7.037487]
["2020-01-25T16:25:15.000000000","2020-01-25T23:25:15.000000000",1130,817607170.9274]
["2020-01-25T16:25:30.000000000","2020-01-25T23:25:30.000000000",1021,274.5786]
["2020-01-25T16:25:30.000000000","2020-01-25T23:25:30.000000000",1016,475300.0]
["2020-01-25T16:25:45.000000000","2020-01-25T23:25:45.000000000",1019,54800.049999999996]
["2020-01-25T16:25:45.000000000","2020-01-25T23:25:45.000000000",1018,476860.4]
["2020-01-25T16:26:00.000000000","2020-01-25T23:26:00.000000000",1017,474670.8]
["2020-01-25T16:26:00.000000000","2020-01-25T23:26:00.000000000",1020,2978258.0]
["2020-01-25T16:26:00.000000000","2020-01-25T23:26:00.000000000",1133,950.3062]
["2020-01-25T16:26:15.000000000","2020-01-25T23:26:15.000000000",1022,8.025414]
["2020-01-25T16:26:15.000000000","2020-01-25T23:26:15.000000000",1130,817607170.9274]
["2020-01-25T16:26:30.000000000","2020-01-25T23:26:30.000000000",1021,274.6319]
["2020-01-25T16:26:30.000000000","2020-01-25T23:26:30.000000000",1016,475700.0]
["2020-01-25T16:26:45.000000000","2020-01-25T23:26:45.000000000",1019,54500.0]
["2020-01-25T16:26:45.000000000","2020-01-25T23:26:45.000000000",1018,476554.19999999995]
["2020-01-25T16:27:00.000000000","2020-01-25T23:27:00.000000000",1017,475976.0]
["2020-01-25T16:27:00.000000000","2020-01-25T23:27:00.000000000",1020,2978258.0]
["2020-01-25T16:27:00.000000000","2020-01-25T23:27:00.000000000",1133,953.176]
["2020-01-25T16:27:15.000000000","2020-01-25T23:27:15.000000000",1022,9.392909]
["2020-01-25T16:27:15.000000000","2020-01-25T23:27:15.000000000",1130,818559022.1842]
["2020-01-25T16:27:30.000000000","2020-01-25T23:27:30.000000000",1021,274.856]
["2020-01-25T16:27:30.000000000","2020-01-25T23:27:30.000000000",1016,475600.0]
["2020-01-25T16:27:45.000000000","2020-01-25T23:27:45.000000000",1019,54300.049999999996]
["2020-01-25T16:27:45.000000000","2020-01-25T23:27:45.000000000",1018,477031.3]
["2020-01-25T16:28:00.000000000","2020-01-25T23:28:00.000000000",1017,475320.80000000005]
["2020-01-25T16:28:00.000000000","2020-01-25T23:28:00.000000000",1020,2978258.0]
["2020-01-25T16:28:00.000000000","2020-01-25T23:28:00.000000000",1133,952.3062]
["2020-01-25T16:28:15.000000000","2020-01-25T23:28:15.000000000",1022,11.92142]
["2020-01-25T16:28:15.000000000","2020-01-25T23:28:15.000000000",1130,817706346.9188]
["2020-01-25T16:28:30.000000000","2020-01-25T23:28:30.000000000",1021,274.6118]
["2020-01-25T16:28:30.000000000","2020-01-25T23:28:30.000000000",1016,475900.0]
["2020-01-25T16:28:45.000000000","2020-01-25T23:28:45.000000000",1019,54200.200000000004]
["2020-01-25T16:28:45.000000000","2020-01-25T23:28:45.000000000",1018,477218.8]
["2020-01-25T16:29:00.000000000","2020-01-25T23:29:00.000000000",1017,475823.89999999997]
["2020-01-25T16:29:00.000000000","2020-01-25T23:29:00.000000000",1020,2978258.0]
["2020-01-25T16:29:00.000000000","2020-01-25T23:29:00.000000000",1133,953.3552]
["2020-01-25T16:29:15.000000000","2020-01-25T23:29:15.000000000",1022,11.14893]
["2020-01-25T16:29:15.000000000","2020-01-25T23:29:15.000000000",1130,818750821.9994]
["2020-01-25T16:29:30.000000000","2020-01-25T23:29:30.000000000",1021,275.0314]
["2020-01-25T16:29:30.000000000","2020-01-25T23:29:30.000000000",1016,475700.0]
["2020-01-25T16:29:45.000000000","2020-01-25T23:29:45.000000000",1019,54200.200000000004]
["2020-01-25T16:29:45.000000000","2020-01-25T23:29:45.000000000",1018,477541.7]
["2020-01-25T16:30:00.000000000","2020-01-25T23:30:00.000000000",1017,475144.8]
["2020-01-25T16:30:00.000000000","2020-01-25T23:30:00.000000000",1020,2978258.0]
["2020-01-25T16:30:00.000000000","2020-01-25T23:30:00.000000000",1133,952.724]
["2020-01-25T16:30:15.000000000","2020-01-25T23:30:15.000000000",1022,10.50289]
["2020-01-25T16:30:15.000000000","2020-01-25T23:30:15.000000000",1130,819068304.3022]
["2020-01-25T16:30:30.000000000","2020-01-25T23:30:30.000000000",1021,274.785]
["2020-01-25T16:30:30.000000000","2020-01-25T23:30:30.000000000",1016,476000.0]
["2020-01-25T16:30:45.000000000","2020-01-25T23:30:45.000000000",1019,54200.200000000004]
["2020-01-25T16:30:45.000000000","2020-01-25T23:30:45.000000000",1018,477500.0]
["2020-01-25T16:31:00.000000000","2020-01-25T23:31:00.000000000",1017,475984.39999999997]
["2020-01-25T16:31:00.000000000","2020-01-25T23:31:00.000000000",1020,2978258.0]
["2020-01-25T16:31:00.000000000","2020-01-25T23:31:00.000000000",1133,953.4844]
["2020-01-25T16:31:15.000000000","2020-01-25T23:31:15.000000000",1022,10.21437]
["2020-01-25T16:31:15.000000000","2020-01-25T23:31:15.000000000",1130,818698106.8328]
["2020-01-25T16:31:30.000000000","2020-01-25T23:31:30.000000000",1021,274.9093]
["2020-01-25T16:31:30.000000000","2020-01-25T23:31:30.000000000",1016,475900.0]
["2020-01-25T16:31:45.000000000","2020-01-25T23:31:45.000000000",1019,54100.1]
["2020-01-25T16:31:45.000000000","2020-01-25T23:31:45.000000000",1018,477452.1]
["2020-01-25T16:32:00.000000000","2020-01-25T23:32:00.000000000",1017,475771.9]
["2020-01-25T16:32:00.000000000","2020-01-25T23:32:00.000000000",1020,2978258.0]
["2020-01-25T16:32:00.000000000","2020-01-25T23:32:00.000000000",1133,952.9657]
["2020-01-25T16:32:15.000000000","2020-01-25T23:32:15.000000000",1022,9.685931]
["2020-01-25T16:32:15.000000000","2020-01-25T23:32:15.000000000",1130,819220493.286]
["2020-01-25T16:32:30.000000000","2020-01-25T23:32:30.000000000",1021,274.9049]
["2020-01-25T16:32:30.000000000","2020-01-25T23:32:30.000000000",1016,475800.0]
["2020-01-25T16:32:45.000000000","2020-01-25T23:32:45.000000000",1019,54000.0]
["2020-01-25T16:32:45.000000000","2020-01-25T23:32:45.000000000",1018,477531.3]
["2020-01-25T16:33:00.000000000","2020-01-25T23:33:00.000000000",1017,475564.6]
["2020-01-25T16:33:00.000000000","2020-01-25T23:33:00.000000000",1020,2978258.0]
["2020-01-25T16:33:00.000000000","2020-01-25T23:33:00.000000000",1133,952.6271]
["2020-01-25T16:33:15.000000000","2020-01-25T23:33:15.000000000",1022,9.224245]
["2020-01-25T16:33:15.000000000","2020-01-25T23:33:15.000000000",1130,818103050.8844]
["2020-01-25T16:33:30.000000000","2020-01-25T23:33:30.000000000",1021,274.6386]
["2020-01-25T16:33:30.000000000","2020-01-25T23:33:30.000000000",1016,475800.0]
["2020-01-25T16:33:45.000000000","2020-01-25T23:33:45.000000000",1019,54000.0]
["2020-01-25T16:33:45.000000000","2020-01-25T23:33:45.000000000",1018,475656.3]
["2020-01-25T16:34:00.000000000","2020-01-25T23:34:00.000000000",1017,475757.3]
["2020-01-25T16:34:00.000000000","2020-01-25T23:34:00.000000000",1020,2978259.0]
["2020-01-25T16:34:00.000000000","2020-01-25T23:34:00.000000000",1133,950.7427]
["2020-01-25T16:34:15.000000000","2020-01-25T23:34:15.000000000",1022,8.558223]
["2020-01-25T16:34:15.000000000","2020-01-25T23:34:15.000000000",1130,818684086.0812]
["2020-01-25T16:34:30.000000000","2020-01-25T23:34:30.000000000",1021,274.8871]
["2020-01-25T16:34:30.000000000","2020-01-25T23:34:30.000000000",1016,475500.0]
["2020-01-25T16:34:45.000000000","2020-01-25T23:34:45.000000000",1019,53900.149999999994]
["2020-01-25T16:34:45.000000000","2020-01-25T23:34:45.000000000",1018,476485.4]
["2020-01-25T16:35:00.000000000","2020-01-25T23:35:00.000000000",1017,474508.30000000005]
["2020-01-25T16:35:00.000000000","2020-01-25T23:35:00.000000000",1020,2978259.0]
["2020-01-25T16:35:00.000000000","2020-01-25T23:35:00.000000000",1133,950.25]
["2020-01-25T16:35:15.000000000","2020-01-25T23:35:15.000000000",1022,7.95883]
["2020-01-25T16:35:15.000000000","2020-01-25T23:35:15.000000000",1130,818136086.4252]
["2020-01-25T16:35:30.000000000","2020-01-25T23:35:30.000000000",1021,274.6074]
["2020-01-25T16:35:30.000000000","2020-01-25T23:35:30.000000000",1016,475600.0]
["2020-01-25T16:35:45.000000000","2020-01-25T23:35:45.000000000",1019,53800.049999999996]
["2020-01-25T16:35:45.000000000","2020-01-25T23:35:45.000000000",1018,477416.7]
["2020-01-25T16:36:00.000000000","2020-01-25T23:36:00.000000000",1017,475953.10000000003]
["2020-01-25T16:36:00.000000000","2020-01-25T23:36:00.000000000",1020,2978259.0]
["2020-01-25T16:36:00.000000000","2020-01-25T23:36:00.000000000",1133,953.4656]
["2020-01-25T16:36:15.000000000","2020-01-25T23:36:15.000000000",1022,7.349879]
["2020-01-25T16:36:15.000000000","2020-01-25T23:36:15.000000000",1130,818032443.012]
["2020-01-25T16:36:30.000000000","2020-01-25T23:36:30.000000000",1022,7.250009]
["2020-01-25T16:36:30.000000000","2020-01-25T23:36:30.000000000",1130,818542618.7787]
["2020-01-25T16:36:45.000000000","2020-01-25T23:36:45.000000000",1022,7.150741]
["2020-01-25T16:36:45.000000000","2020-01-25T23:36:45.000000000",1130,818850272.9334]
["2020-01-25T16:37:00.000000000","2020-01-25T23:37:00.000000000",1021,275.0114]
["2020-01-25T16:37:00.000000000","2020-01-25T23:37:00.000000000",1016,475500.0]
["2020-01-25T16:37:15.000000000","2020-01-25T23:37:15.000000000",1019,53700.200000000004]
["2020-01-25T16:37:15.000000000","2020-01-25T23:37:15.000000000",1018,477283.3]
["2020-01-25T16:37:30.000000000","2020-01-25T23:37:30.000000000",1017,475266.7]
["2020-01-25T16:37:30.000000000","2020-01-25T23:37:30.000000000",1020,2978259.0]
["2020-01-25T16:37:30.000000000","2020-01-25T23:37:30.000000000",1133,952.6771]
["2020-01-25T16:37:45.000000000","2020-01-25T23:37:45.000000000",1022,6.93757]
["2020-01-25T16:37:45.000000000","2020-01-25T23:37:45.000000000",1130,819352705.2267]
["2020-01-25T16:38:00.000000000","2020-01-25T23:38:00.000000000",1021,274.8028]
["2020-01-25T16:38:00.000000000","2020-01-25T23:38:00.000000000",1016,475200.0]
["2020-01-25T16:38:15.000000000","2020-01-25T23:38:15.000000000",1019,53700.200000000004]
["2020-01-25T16:38:15.000000000","2020-01-25T23:38:15.000000000",1018,475569.2]
["2020-01-25T16:38:30.000000000","2020-01-25T23:38:30.000000000",1017,475984.39999999997]
["2020-01-25T16:38:30.000000000","2020-01-25T23:38:30.000000000",1020,2978259.0]
["2020-01-25T16:38:30.000000000","2020-01-25T23:38:30.000000000",1133,950.849]
["2020-01-25T16:38:45.000000000","2020-01-25T23:38:45.000000000",1022,6.098414]
["2020-01-25T16:38:45.000000000","2020-01-25T23:38:45.000000000",1130,817409093.4033]
["2020-01-25T16:39:00.000000000","2020-01-25T23:39:00.000000000",1021,274.4586]
["2020-01-25T16:39:00.000000000","2020-01-25T23:39:00.000000000",1016,474900.0]
["2020-01-25T16:39:15.000000000","2020-01-25T23:39:15.000000000",1019,53500.0]
["2020-01-25T16:39:15.000000000","2020-01-25T23:39:15.000000000",1018,475100.0]
["2020-01-25T16:39:30.000000000","2020-01-25T23:39:30.000000000",1017,475591.7]
["2020-01-25T16:39:30.000000000","2020-01-25T23:39:30.000000000",1020,2978259.0]
["2020-01-25T16:39:30.000000000","2020-01-25T23:39:30.000000000",1133,950.8084]
["2020-01-25T16:39:45.000000000","2020-01-25T23:39:45.000000000",1022,5.237075]
["2020-01-25T16:39:45.000000000","2020-01-25T23:39:45.000000000",1130,818301677.6256]
["2020-01-25T16:40:00.000000000","2020-01-25T23:40:00.000000000",1021,274.8472]
["2020-01-25T16:40:00.000000000","2020-01-25T23:40:00.000000000",1016,475200.0]
["2020-01-25T16:40:15.000000000","2020-01-25T23:40:15.000000000",1019,53500.0]
["2020-01-25T16:40:15.000000000","2020-01-25T23:40:15.000000000",1018,474908.5]
["2020-01-25T16:40:30.000000000","2020-01-25T23:40:30.000000000",1017,475984.39999999997]
["2020-01-25T16:40:30.000000000","2020-01-25T23:40:30.000000000",1020,2978259.0]
["2020-01-25T16:40:30.000000000","2020-01-25T23:40:30.000000000",1133,950.7906]
["2020-01-25T16:40:45.000000000","2020-01-25T23:40:45.000000000",1022,5.317024]
["2020-01-25T16:40:45.000000000","2020-01-25T23:40:45.000000000",1130,816556120.0257]
["2020-01-25T16:41:00.000000000","2020-01-25T23:41:00.000000000",1021,274.1967]
["2020-01-25T16:41:00.000000000","2020-01-25T23:41:00.000000000",1016,475000.0]
["2020-01-25T16:41:15.000000000","2020-01-25T23:41:15.000000000",1019,53346.76]
["2020-01-25T16:41:15.000000000","2020-01-25T23:41:15.000000000",1018,474808.3]
["2020-01-25T16:41:30.000000000","2020-01-25T23:41:30.000000000",1017,475984.39999999997]
["2020-01-25T16:41:30.000000000","2020-01-25T23:41:30.000000000",1020,2978259.0]
["2020-01-25T16:41:30.000000000","2020-01-25T23:41:30.000000000",1133,950.7573]
["2020-01-25T16:41:45.000000000","2020-01-25T23:41:45.000000000",1022,5.361332]
["2020-01-25T16:41:45.000000000","2020-01-25T23:41:45.000000000",1130,817408795.5774]
["2020-01-25T16:42:00.000000000","2020-01-25T23:42:00.000000000",1021,274.654]
["2020-01-25T16:42:00.000000000","2020-01-25T23:42:00.000000000",1016,474900.0]
["2020-01-25T16:42:15.000000000","2020-01-25T23:42:15.000000000",1019,53100.1]
["2020-01-25T16:42:15.000000000","2020-01-25T23:42:15.000000000",1018,474754.2]
["2020-01-25T16:42:30.000000000","2020-01-25T23:42:30.000000000",1017,475984.39999999997]
["2020-01-25T16:42:30.000000000","2020-01-25T23:42:30.000000000",1020,2978259.0]
["2020-01-25T16:42:30.000000000","2020-01-25T23:42:30.000000000",1133,950.6594]
["2020-01-25T16:42:45.000000000","2020-01-25T23:42:45.000000000",1022,4.939613]
["2020-01-25T16:42:45.000000000","2020-01-25T23:42:45.000000000",1130,816827141.5947]
["2020-01-25T16:43:00.000000000","2020-01-25T23:43:00.000000000",1021,274.1812]
["2020-01-25T16:43:00.000000000","2020-01-25T23:43:00.000000000",1016,474900.0]
["2020-01-25T16:43:15.000000000","2020-01-25T23:43:15.000000000",1019,52946.74]
["2020-01-25T16:43:15.000000000","2020-01-25T23:43:15.000000000",1018,474487.5]
["2020-01-25T16:43:30.000000000","2020-01-25T23:43:30.000000000",1017,475984.39999999997]
["2020-01-25T16:43:30.000000000","2020-01-25T23:43:30.000000000",1020,2978259.0]
["2020-01-25T16:43:30.000000000","2020-01-25T23:43:30.000000000",1133,950.4219]
["2020-01-25T16:43:45.000000000","2020-01-25T23:43:45.000000000",1022,4.08494]
["2020-01-25T16:43:45.000000000","2020-01-25T23:43:45.000000000",1130,816523061.3508]
["2020-01-25T16:44:00.000000000","2020-01-25T23:44:00.000000000",1021,274.1922]
["2020-01-25T16:44:00.000000000","2020-01-25T23:44:00.000000000",1016,474600.0]
["2020-01-25T16:44:15.000000000","2020-01-25T23:44:15.000000000",1019,52746.78999999999]
["2020-01-25T16:44:15.000000000","2020-01-25T23:44:15.000000000",1018,474666.7]
["2020-01-25T16:44:30.000000000","2020-01-25T23:44:30.000000000",1017,475984.39999999997]
["2020-01-25T16:44:30.000000000","2020-01-25T23:44:30.000000000",1020,2978260.0]
["2020-01-25T16:44:30.000000000","2020-01-25T23:44:30.000000000",1133,950.5282]
["2020-01-25T16:44:45.000000000","2020-01-25T23:44:45.000000000",1022,3.796341]
["2020-01-25T16:44:45.000000000","2020-01-25T23:44:45.000000000",1130,816445900.752]
["2020-01-25T16:45:00.000000000","2020-01-25T23:45:00.000000000",1021,274.0923]
["2020-01-25T16:45:00.000000000","2020-01-25T23:45:00.000000000",1016,474200.0]
["2020-01-25T16:45:15.000000000","2020-01-25T23:45:15.000000000",1019,52193.41]
["2020-01-25T16:45:15.000000000","2020-01-25T23:45:15.000000000",1018,474097.89999999997]
["2020-01-25T16:45:30.000000000","2020-01-25T23:45:30.000000000",1017,475984.39999999997]
["2020-01-25T16:45:30.000000000","2020-01-25T23:45:30.000000000",1020,2978260.0]
["2020-01-25T16:45:30.000000000","2020-01-25T23:45:30.000000000",1133,950.2677]
["2020-01-25T16:45:45.000000000","2020-01-25T23:45:45.000000000",1022,3.554244]
["2020-01-25T16:45:45.000000000","2020-01-25T23:45:45.000000000",1130,816814311.514]
["2020-01-25T16:46:00.000000000","2020-01-25T23:46:00.000000000",1021,274.2588]
["2020-01-25T16:46:00.000000000","2020-01-25T23:46:00.000000000",1016,474800.0]
["2020-01-25T16:46:15.000000000","2020-01-25T23:46:15.000000000",1019,51393.36]
["2020-01-25T16:46:15.000000000","2020-01-25T23:46:15.000000000",1018,474529.2]
["2020-01-25T16:46:30.000000000","2020-01-25T23:46:30.000000000",1017,475117.7]
["2020-01-25T16:46:30.000000000","2020-01-25T23:46:30.000000000",1020,2978260.0]
["2020-01-25T16:46:30.000000000","2020-01-25T23:46:30.000000000",1133,949.7614]
["2020-01-25T16:46:45.000000000","2020-01-25T23:46:45.000000000",1022,3.312347]
["2020-01-25T16:46:45.000000000","2020-01-25T23:46:45.000000000",1130,816979604.944]
["2020-01-25T16:47:00.000000000","2020-01-25T23:47:00.000000000",1021,274.3921]
["2020-01-25T16:47:00.000000000","2020-01-25T23:47:00.000000000",1016,474400.0]
["2020-01-25T16:47:15.000000000","2020-01-25T23:47:15.000000000",1019,51146.810000000005]
["2020-01-25T16:47:15.000000000","2020-01-25T23:47:15.000000000",1018,474312.5]
["2020-01-25T16:47:30.000000000","2020-01-25T23:47:30.000000000",1017,475717.69999999995]
["2020-01-25T16:47:30.000000000","2020-01-25T23:47:30.000000000",1020,2978260.0]
["2020-01-25T16:47:30.000000000","2020-01-25T23:47:30.000000000",1133,949.9281]
["2020-01-25T16:47:45.000000000","2020-01-25T23:47:45.000000000",1022,3.12807]
["2020-01-25T16:47:45.000000000","2020-01-25T23:47:45.000000000",1130,816298476.882]
["2020-01-25T16:48:00.000000000","2020-01-25T23:48:00.000000000",1021,274.19]
["2020-01-25T16:48:00.000000000","2020-01-25T23:48:00.000000000",1016,474000.0]
["2020-01-25T16:48:15.000000000","2020-01-25T23:48:15.000000000",1019,50493.46]
["2020-01-25T16:48:15.000000000","2020-01-25T23:48:15.000000000",1018,474731.3]
["2020-01-25T16:48:30.000000000","2020-01-25T23:48:30.000000000",1017,475984.39999999997]
["2020-01-25T16:48:30.000000000","2020-01-25T23:48:30.000000000",1020,2978260.0]
["2020-01-25T16:48:30.000000000","2020-01-25T23:48:30.000000000",1133,951.5031]
["2020-01-25T16:48:45.000000000","2020-01-25T23:48:45.000000000",1022,2.930498]
["2020-01-25T16:48:45.000000000","2020-01-25T23:48:45.000000000",1130,816417607.282]
["2020-01-25T16:49:00.000000000","2020-01-25T23:49:00.000000000",1021,274.1435]
["2020-01-25T16:49:00.000000000","2020-01-25T23:49:00.000000000",1016,474600.0]
["2020-01-25T16:49:15.000000000","2020-01-25T23:49:15.000000000",1019,49900.149999999994]
["2020-01-25T16:49:15.000000000","2020-01-25T23:49:15.000000000",1018,474383.30000000005]
["2020-01-25T16:49:30.000000000","2020-01-25T23:49:30.000000000",1017,475717.69999999995]
["2020-01-25T16:49:30.000000000","2020-01-25T23:49:30.000000000",1020,2978260.0]
["2020-01-25T16:49:30.000000000","2020-01-25T23:49:30.000000000",1133,950.276]
["2020-01-25T16:49:45.000000000","2020-01-25T23:49:45.000000000",1022,2.595237]
["2020-01-25T16:49:45.000000000","2020-01-25T23:49:45.000000000",1130,816715135.456]
["2020-01-25T16:50:00.000000000","2020-01-25T23:50:00.000000000",1021,273.9925]
["2020-01-25T16:50:00.000000000","2020-01-25T23:50:00.000000000",1016,474600.0]
["2020-01-25T16:50:15.000000000","2020-01-25T23:50:15.000000000",1019,49593.43]
["2020-01-25T16:50:15.000000000","2020-01-25T23:50:15.000000000",1018,475535.39999999997]
["2020-01-25T16:50:30.000000000","2020-01-25T23:50:30.000000000",1017,472135.4]
["2020-01-25T16:50:30.000000000","2020-01-25T23:50:30.000000000",1020,2978260.0]
["2020-01-25T16:50:30.000000000","2020-01-25T23:50:30.000000000",1133,946.8667]
["2020-01-25T16:50:45.000000000","2020-01-25T23:50:45.000000000",1022,2.424336]
["2020-01-25T16:50:45.000000000","2020-01-25T23:50:45.000000000",1130,816186196.48]
["2020-01-25T16:51:00.000000000","2020-01-25T23:51:00.000000000",1021,274.0191]
["2020-01-25T16:51:00.000000000","2020-01-25T23:51:00.000000000",1016,473900.0]
["2020-01-25T16:51:15.000000000","2020-01-25T23:51:15.000000000",1019,48793.509999999995]
["2020-01-25T16:51:15.000000000","2020-01-25T23:51:15.000000000",1018,474431.2]
["2020-01-25T16:51:30.000000000","2020-01-25T23:51:30.000000000",1017,473013.5]
["2020-01-25T16:51:30.000000000","2020-01-25T23:51:30.000000000",1020,2978260.0]
["2020-01-25T16:51:30.000000000","2020-01-25T23:51:30.000000000",1133,947.0218]
["2020-01-25T16:51:45.000000000","2020-01-25T23:51:45.000000000",1022,2.029154]
["2020-01-25T16:51:45.000000000","2020-01-25T23:51:45.000000000",1130,816192748.652]
["2020-01-25T16:52:00.000000000","2020-01-25T23:52:00.000000000",1021,274.0324]
["2020-01-25T16:52:00.000000000","2020-01-25T23:52:00.000000000",1016,474200.0]
["2020-01-25T16:52:15.000000000","2020-01-25T23:52:15.000000000",1019,48600.1]
["2020-01-25T16:52:15.000000000","2020-01-25T23:52:15.000000000",1018,475760.4]
["2020-01-25T16:52:30.000000000","2020-01-25T23:52:30.000000000",1017,472672.9]
["2020-01-25T16:52:30.000000000","2020-01-25T23:52:30.000000000",1020,2978260.0]
["2020-01-25T16:52:30.000000000","2020-01-25T23:52:30.000000000",1133,948.2771]
["2020-01-25T16:52:45.000000000","2020-01-25T23:52:45.000000000",1022,1.776076]
["2020-01-25T16:52:45.000000000","2020-01-25T23:52:45.000000000",1130,815465457.56]
["2020-01-25T16:53:00.000000000","2020-01-25T23:53:00.000000000",1021,273.8481]
["2020-01-25T16:53:00.000000000","2020-01-25T23:53:00.000000000",1016,473700.0]
["2020-01-25T16:53:15.000000000","2020-01-25T23:53:15.000000000",1019,47946.74]
["2020-01-25T16:53:15.000000000","2020-01-25T23:53:15.000000000",1018,475764.6]
["2020-01-25T16:53:30.000000000","2020-01-25T23:53:30.000000000",1017,473300.0]
["2020-01-25T16:53:30.000000000","2020-01-25T23:53:30.000000000",1020,2978260.0]
["2020-01-25T16:53:30.000000000","2020-01-25T23:53:30.000000000",1133,947.775]
["2020-01-25T16:53:45.000000000","2020-01-25T23:53:45.000000000",1022,1.596281]
["2020-01-25T16:53:45.000000000","2020-01-25T23:53:45.000000000",1130,816060513.908]
["2020-01-25T16:54:00.000000000","2020-01-25T23:54:00.000000000",1021,273.9592]
["2020-01-25T16:54:00.000000000","2020-01-25T23:54:00.000000000",1016,473600.0]
["2020-01-25T16:54:15.000000000","2020-01-25T23:54:15.000000000",1019,47400.149999999994]
["2020-01-25T16:54:15.000000000","2020-01-25T23:54:15.000000000",1018,474539.60000000003]
["2020-01-25T16:54:30.000000000","2020-01-25T23:54:30.000000000",1017,472784.4]
["2020-01-25T16:54:30.000000000","2020-01-25T23:54:30.000000000",1020,2978260.0]
["2020-01-25T16:54:30.000000000","2020-01-25T23:54:30.000000000",1133,948.1907]
["2020-01-25T16:54:45.000000000","2020-01-25T23:54:45.000000000",1022,1.531914]
["2020-01-25T16:54:45.000000000","2020-01-25T23:54:45.000000000",1130,816324983.396]
["2020-01-25T16:55:00.000000000","2020-01-25T23:55:00.000000000",1021,273.9659]
["2020-01-25T16:55:00.000000000","2020-01-25T23:55:00.000000000",1016,474200.0]
["2020-01-25T16:55:15.000000000","2020-01-25T23:55:15.000000000",1019,46946.74]
["2020-01-25T16:55:15.000000000","2020-01-25T23:55:15.000000000",1018,475400.0]
["2020-01-25T16:55:30.000000000","2020-01-25T23:55:30.000000000",1017,472000.0]
["2020-01-25T16:55:30.000000000","2020-01-25T23:55:30.000000000",1020,2978260.0]
["2020-01-25T16:55:30.000000000","2020-01-25T23:55:30.000000000",1133,947.9438]
["2020-01-25T16:55:45.000000000","2020-01-25T23:55:45.000000000",1022,0.05110988]
["2020-01-25T16:55:45.000000000","2020-01-25T23:55:45.000000000",1130,815339774.988]
["2020-01-25T16:56:00.000000000","2020-01-25T23:56:00.000000000",1021,273.8792]
["2020-01-25T16:56:00.000000000","2020-01-25T23:56:00.000000000",1016,474100.0]
["2020-01-25T16:56:15.000000000","2020-01-25T23:56:15.000000000",1019,46346.76]
["2020-01-25T16:56:15.000000000","2020-01-25T23:56:15.000000000",1018,475675.0]
["2020-01-25T16:56:30.000000000","2020-01-25T23:56:30.000000000",1017,472000.0]
["2020-01-25T16:56:30.000000000","2020-01-25T23:56:30.000000000",1020,2978260.0]
["2020-01-25T16:56:30.000000000","2020-01-25T23:56:30.000000000",1133,947.7854]
["2020-01-25T16:56:45.000000000","2020-01-25T23:56:45.000000000",1022,0.06666507]
["2020-01-25T16:56:45.000000000","2020-01-25T23:56:45.000000000",1130,815723374.876]
["2020-01-25T16:57:00.000000000","2020-01-25T23:57:00.000000000",1021,273.8038]
["2020-01-25T16:57:00.000000000","2020-01-25T23:57:00.000000000",1016,473900.0]
["2020-01-25T16:57:15.000000000","2020-01-25T23:57:15.000000000",1019,45693.41]
["2020-01-25T16:57:15.000000000","2020-01-25T23:57:15.000000000",1018,475502.1]
["2020-01-25T16:57:30.000000000","2020-01-25T23:57:30.000000000",1017,472000.0]
["2020-01-25T16:57:30.000000000","2020-01-25T23:57:30.000000000",1020,2978260.0]
["2020-01-25T16:57:30.000000000","2020-01-25T23:57:30.000000000",1133,947.4458]
["2020-01-25T16:57:45.000000000","2020-01-25T23:57:45.000000000",1022,0.0]
["2020-01-25T16:57:45.000000000","2020-01-25T23:57:45.000000000",1130,815029440.296]
["2020-01-25T16:58:00.000000000","2020-01-25T23:58:00.000000000",1021,273.6063]
["2020-01-25T16:58:00.000000000","2020-01-25T23:58:00.000000000",1016,474100.0]
["2020-01-25T16:58:15.000000000","2020-01-25T23:58:15.000000000",1019,45246.78999999999]
["2020-01-25T16:58:15.000000000","2020-01-25T23:58:15.000000000",1018,475408.3]
["2020-01-25T16:58:30.000000000","2020-01-25T23:58:30.000000000",1017,472000.0]
["2020-01-25T16:58:30.000000000","2020-01-25T23:58:30.000000000",1020,2978260.0]
["2020-01-25T16:58:30.000000000","2020-01-25T23:58:30.000000000",1133,947.5125]
["2020-01-25T16:58:45.000000000","2020-01-25T23:58:45.000000000",1022,0.0]
["2020-01-25T16:58:45.000000000","2020-01-25T23:58:45.000000000",1130,815227196.76]
["2020-01-25T16:59:00.000000000","2020-01-25T23:59:00.000000000",1021,273.655]
["2020-01-25T16:59:00.000000000","2020-01-25T23:59:00.000000000",1016,473600.0]
["2020-01-25T16:59:15.000000000","2020-01-25T23:59:15.000000000",1019,44546.71]
["2020-01-25T16:59:15.000000000","2020-01-25T23:59:15.000000000",1018,475512.5]
["2020-01-25T16:59:30.000000000","2020-01-25T23:59:30.000000000",1017,472000.0]
["2020-01-25T16:59:30.000000000","2020-01-25T23:59:30.000000000",1020,2978260.0]
["2020-01-25T16:59:30.000000000","2020-01-25T23:59:30.000000000",1133,947.5396]
["2020-01-25T16:59:45.000000000","2020-01-25T23:59:45.000000000",1022,0.03333253]
["2020-01-25T16:59:45.000000000","2020-01-25T23:59:45.000000000",1130,814929966.412]
["2020-01-25T17:00:00.000000000","2020-01-26T00:00:00.000000000",1021,273.6262]
["2020-01-25T17:00:00.000000000","2020-01-26T00:00:00.000000000",1016,473700.0]
["2020-01-25T17:00:15.000000000","2020-01-26T00:00:15.000000000",1019,43993.46]
["2020-01-25T17:00:15.000000000","2020-01-26T00:00:15.000000000",1018,475452.1]
["2020-01-25T17:00:30.000000000","2020-01-26T00:00:30.000000000",1017,472000.0]
["2020-01-25T17:00:30.000000000","2020-01-26T00:00:30.000000000",1020,2978260.0]
["2020-01-25T17:00:30.000000000","2020-01-26T00:00:30.000000000",1133,947.6521]
["2020-01-25T17:00:45.000000000","2020-01-26T00:00:45.000000000",1022,0.02857074]
["2020-01-25T17:00:45.000000000","2020-01-26T00:00:45.000000000",1130,815340668.466]
["2020-01-25T17:01:00.000000000","2020-01-26T00:01:00.000000000",1021,273.7927]
["2020-01-25T17:01:00.000000000","2020-01-26T00:01:00.000000000",1130,815425846.702]
["2020-01-25T17:01:15.000000000","2020-01-26T00:01:15.000000000",1022,0.0355547]
["2020-01-25T17:01:15.000000000","2020-01-26T00:01:15.000000000",1130,815214092.416]
["2020-01-25T17:01:30.000000000","2020-01-26T00:01:30.000000000",1021,273.6595]
["2020-01-25T17:01:30.000000000","2020-01-26T00:01:30.000000000",1016,474000.0]
["2020-01-25T17:01:45.000000000","2020-01-26T00:01:45.000000000",1019,43246.78999999999]
["2020-01-25T17:01:45.000000000","2020-01-26T00:01:45.000000000",1018,475314.6]
["2020-01-25T17:02:00.000000000","2020-01-26T00:02:00.000000000",1017,472000.0]
["2020-01-25T17:02:00.000000000","2020-01-26T00:02:00.000000000",1020,2978260.0]
["2020-01-25T17:02:00.000000000","2020-01-26T00:02:00.000000000",1133,947.4875]
["2020-01-25T17:02:15.000000000","2020-01-26T00:02:15.000000000",1022,0.03333253]
["2020-01-25T17:02:15.000000000","2020-01-26T00:02:15.000000000",1130,814519860.01]
["2020-01-25T17:02:30.000000000","2020-01-26T00:02:30.000000000",1021,273.4264]
["2020-01-25T17:02:30.000000000","2020-01-26T00:02:30.000000000",1016,473800.0]
["2020-01-25T17:02:45.000000000","2020-01-26T00:02:45.000000000",1019,42793.509999999995]
["2020-01-25T17:02:45.000000000","2020-01-26T00:02:45.000000000",1018,473895.8]
["2020-01-25T17:03:00.000000000","2020-01-26T00:03:00.000000000",1017,472000.0]
["2020-01-25T17:03:00.000000000","2020-01-26T00:03:00.000000000",1020,2978260.0]
["2020-01-25T17:03:00.000000000","2020-01-26T00:03:00.000000000",1133,946.8354]
["2020-01-25T17:03:15.000000000","2020-01-26T00:03:15.000000000",1022,0.01555518]
["2020-01-25T17:03:15.000000000","2020-01-26T00:03:15.000000000",1130,814520157.836]
["2020-01-25T17:03:30.000000000","2020-01-26T00:03:30.000000000",1021,273.3376]
["2020-01-25T17:03:30.000000000","2020-01-26T00:03:30.000000000",1016,473500.0]
["2020-01-25T17:03:45.000000000","2020-01-26T00:03:45.000000000",1019,42346.76]
["2020-01-25T17:03:45.000000000","2020-01-26T00:03:45.000000000",1018,473704.2]
["2020-01-25T17:04:00.000000000","2020-01-26T00:04:00.000000000",1017,472000.0]
["2020-01-25T17:04:00.000000000","2020-01-26T00:04:00.000000000",1020,2978260.0]
["2020-01-25T17:04:00.000000000","2020-01-26T00:04:00.000000000",1133,944.8667]
["2020-01-25T17:04:15.000000000","2020-01-26T00:04:15.000000000",1022,0.03333253]
["2020-01-25T17:04:15.000000000","2020-01-26T00:04:15.000000000",1130,813984368.862]
["2020-01-25T17:04:30.000000000","2020-01-26T00:04:30.000000000",1021,273.2932]
["2020-01-25T17:04:30.000000000","2020-01-26T00:04:30.000000000",1016,473600.0]
["2020-01-25T17:04:45.000000000","2020-01-26T00:04:45.000000000",1019,41793.509999999995]
["2020-01-25T17:04:45.000000000","2020-01-26T00:04:45.000000000",1018,473364.6]
["2020-01-25T17:05:00.000000000","2020-01-26T00:05:00.000000000",1017,472000.0]
["2020-01-25T17:05:00.000000000","2020-01-26T00:05:00.000000000",1020,2978260.0]
["2020-01-25T17:05:00.000000000","2020-01-26T00:05:00.000000000",1133,945.4063]
["2020-01-25T17:05:15.000000000","2020-01-26T00:05:15.000000000",1022,0.06666507]
["2020-01-25T17:05:15.000000000","2020-01-26T00:05:15.000000000",1130,814235734.006]
["2020-01-25T17:05:30.000000000","2020-01-26T00:05:30.000000000",1021,273.3575]
["2020-01-25T17:05:30.000000000","2020-01-26T00:05:30.000000000",1016,473700.0]
["2020-01-25T17:05:45.000000000","2020-01-26T00:05:45.000000000",1019,41246.78999999999]
["2020-01-25T17:05:45.000000000","2020-01-26T00:05:45.000000000",1018,474612.5]
["2020-01-25T17:06:00.000000000","2020-01-26T00:06:00.000000000",1017,472225.0]
["2020-01-25T17:06:00.000000000","2020-01-26T00:06:00.000000000",1020,2978260.0]
["2020-01-25T17:06:00.000000000","2020-01-26T00:06:00.000000000",1133,947.5271]
["2020-01-25T17:06:15.000000000","2020-01-26T00:06:15.000000000",1022,0.03111036]
["2020-01-25T17:06:15.000000000","2020-01-26T00:06:15.000000000",1130,814281897.036]
["2020-01-25T17:06:30.000000000","2020-01-26T00:06:30.000000000",1021,273.5174]
["2020-01-25T17:06:30.000000000","2020-01-26T00:06:30.000000000",1016,473400.0]
["2020-01-25T17:06:45.000000000","2020-01-26T00:06:45.000000000",1019,40693.41]
["2020-01-25T17:06:45.000000000","2020-01-26T00:06:45.000000000",1018,475310.4]
["2020-01-25T17:07:00.000000000","2020-01-26T00:07:00.000000000",1017,472000.0]
["2020-01-25T17:07:00.000000000","2020-01-26T00:07:00.000000000",1020,2978260.0]
["2020-01-25T17:07:00.000000000","2020-01-26T00:07:00.000000000",1133,947.2188]
["2020-01-25T17:07:15.000000000","2020-01-26T00:07:15.000000000",1022,0.01555518]
["2020-01-25T17:07:15.000000000","2020-01-26T00:07:15.000000000",1130,814731614.296]
["2020-01-25T17:07:30.000000000","2020-01-26T00:07:30.000000000",1021,273.524]
["2020-01-25T17:07:30.000000000","2020-01-26T00:07:30.000000000",1016,473700.0]
["2020-01-25T17:07:45.000000000","2020-01-26T00:07:45.000000000",1019,40246.78999999999]
["2020-01-25T17:07:45.000000000","2020-01-26T00:07:45.000000000",1018,475072.9]
["2020-01-25T17:08:00.000000000","2020-01-26T00:08:00.000000000",1017,472000.0]
["2020-01-25T17:08:00.000000000","2020-01-26T00:08:00.000000000",1020,2978260.0]
["2020-01-25T17:08:00.000000000","2020-01-26T00:08:00.000000000",1133,947.0771]
["2020-01-25T17:08:15.000000000","2020-01-26T00:08:15.000000000",1022,0.01777735]
["2020-01-25T17:08:15.000000000","2020-01-26T00:08:15.000000000",1130,814440340.468]
["2020-01-25T17:08:30.000000000","2020-01-26T00:08:30.000000000",1021,273.5818]
["2020-01-25T17:08:30.000000000","2020-01-26T00:08:30.000000000",1016,474200.0]
["2020-01-25T17:08:45.000000000","2020-01-26T00:08:45.000000000",1019,39742.99]
["2020-01-25T17:08:45.000000000","2020-01-26T00:08:45.000000000",1018,475218.8]
["2020-01-25T17:09:00.000000000","2020-01-26T00:09:00.000000000",1017,473733.3]
["2020-01-25T17:09:00.000000000","2020-01-26T00:09:00.000000000",1020,2978260.0]
["2020-01-25T17:09:00.000000000","2020-01-26T00:09:00.000000000",1133,949.1396]
["2020-01-25T17:09:15.000000000","2020-01-26T00:09:15.000000000",1022,0.06666507]
["2020-01-25T17:09:15.000000000","2020-01-26T00:09:15.000000000",1130,814817388.184]
["2020-01-25T17:09:30.000000000","2020-01-26T00:09:30.000000000",1021,273.5262]
["2020-01-25T17:09:30.000000000","2020-01-26T00:09:30.000000000",1016,473800.0]
["2020-01-25T17:09:45.000000000","2020-01-26T00:09:45.000000000",1019,39246.78999999999]
["2020-01-25T17:09:45.000000000","2020-01-26T00:09:45.000000000",1018,475264.6]
["2020-01-25T17:10:00.000000000","2020-01-26T00:10:00.000000000",1017,472000.0]
["2020-01-25T17:10:00.000000000","2020-01-26T00:10:00.000000000",1020,2978260.0]
["2020-01-25T17:10:00.000000000","2020-01-26T00:10:00.000000000",1133,947.2583]
["2020-01-25T17:10:15.000000000","2020-01-26T00:10:15.000000000",1022,0.04666555]
["2020-01-25T17:10:15.000000000","2020-01-26T00:10:15.000000000",1130,814599379.552]
["2020-01-25T17:10:30.000000000","2020-01-26T00:10:30.000000000",1021,273.5751]
["2020-01-25T17:10:30.000000000","2020-01-26T00:10:30.000000000",1016,473800.0]
["2020-01-25T17:10:45.000000000","2020-01-26T00:10:45.000000000",1019,38842.950000000004]
["2020-01-25T17:10:45.000000000","2020-01-26T00:10:45.000000000",1018,475312.5]
["2020-01-25T17:11:00.000000000","2020-01-26T00:11:00.000000000",1017,472000.0]
["2020-01-25T17:11:00.000000000","2020-01-26T00:11:00.000000000",1020,2978260.0]
["2020-01-25T17:11:00.000000000","2020-01-26T00:11:00.000000000",1133,947.1875]
["2020-01-25T17:11:15.000000000","2020-01-26T00:11:15.000000000",1022,0.03333253]
["2020-01-25T17:11:15.000000000","2020-01-26T00:11:15.000000000",1130,815029142.47]
["2020-01-25T17:11:30.000000000","2020-01-26T00:11:30.000000000",1021,273.6595]
["2020-01-25T17:11:30.000000000","2020-01-26T00:11:30.000000000",1016,474000.0]
["2020-01-25T17:11:45.000000000","2020-01-26T00:11:45.000000000",1019,38493.46]
["2020-01-25T17:11:45.000000000","2020-01-26T00:11:45.000000000",1018,475252.1]
["2020-01-25T17:12:00.000000000","2020-01-26T00:12:00.000000000",1017,472000.0]
["2020-01-25T17:12:00.000000000","2020-01-26T00:12:00.000000000",1020,2978260.0]
["2020-01-25T17:12:00.000000000","2020-01-26T00:12:00.000000000",1133,947.1729]
["2020-01-25T17:12:15.000000000","2020-01-26T00:12:15.000000000",1022,0.0]
["2020-01-25T17:12:15.000000000","2020-01-26T00:12:15.000000000",1130,814275047.038]
["2020-01-25T17:12:30.000000000","2020-01-26T00:12:30.000000000",1021,273.5018]
["2020-01-25T17:12:30.000000000","2020-01-26T00:12:30.000000000",1016,473900.0]
["2020-01-25T17:12:45.000000000","2020-01-26T00:12:45.000000000",1019,38046.71]
["2020-01-25T17:12:45.000000000","2020-01-26T00:12:45.000000000",1018,475304.19999999995]
["2020-01-25T17:13:00.000000000","2020-01-26T00:13:00.000000000",1017,472000.0]
["2020-01-25T17:13:00.000000000","2020-01-26T00:13:00.000000000",1020,2978260.0]
["2020-01-25T17:13:00.000000000","2020-01-26T00:13:00.000000000",1133,947.1521]
["2020-01-25T17:13:15.000000000","2020-01-26T00:13:15.000000000",1022,0.04888771]
["2020-01-25T17:13:15.000000000","2020-01-26T00:13:15.000000000",1130,814341462.236]
["2020-01-25T17:13:30.000000000","2020-01-26T00:13:30.000000000",1021,273.4242]
["2020-01-25T17:13:30.000000000","2020-01-26T00:13:30.000000000",1016,473900.0]
["2020-01-25T17:13:45.000000000","2020-01-26T00:13:45.000000000",1019,37546.71]
["2020-01-25T17:13:45.000000000","2020-01-26T00:13:45.000000000",1018,475147.89999999997]
["2020-01-25T17:14:00.000000000","2020-01-26T00:14:00.000000000",1017,472000.0]
["2020-01-25T17:14:00.000000000","2020-01-26T00:14:00.000000000",1020,2978260.0]
["2020-01-25T17:14:00.000000000","2020-01-26T00:14:00.000000000",1133,947.3167]
["2020-01-25T17:14:15.000000000","2020-01-26T00:14:15.000000000",1022,0.01555518]
["2020-01-25T17:14:15.000000000","2020-01-26T00:14:15.000000000",1130,814599379.552]
["2020-01-25T17:14:30.000000000","2020-01-26T00:14:30.000000000",1021,273.6107]
["2020-01-25T17:14:30.000000000","2020-01-26T00:14:30.000000000",1016,474100.0]
["2020-01-25T17:14:45.000000000","2020-01-26T00:14:45.000000000",1019,37242.99]
["2020-01-25T17:14:45.000000000","2020-01-26T00:14:45.000000000",1018,475562.5]
["2020-01-25T17:15:00.000000000","2020-01-26T00:15:00.000000000",1017,472000.0]
["2020-01-25T17:15:00.000000000","2020-01-26T00:15:00.000000000",1020,2978260.0]
["2020-01-25T17:15:00.000000000","2020-01-26T00:15:00.000000000",1133,947.1875]
["2020-01-25T17:15:15.000000000","2020-01-26T00:15:15.000000000",1022,0.01777735]
["2020-01-25T17:15:15.000000000","2020-01-26T00:15:15.000000000",1130,814387923.092]
["2020-01-25T17:15:30.000000000","2020-01-26T00:15:30.000000000",1021,273.4952]
["2020-01-25T17:15:30.000000000","2020-01-26T00:15:30.000000000",1016,474000.0]
["2020-01-25T17:15:45.000000000","2020-01-26T00:15:45.000000000",1019,36846.76]
["2020-01-25T17:15:45.000000000","2020-01-26T00:15:45.000000000",1018,475256.3]
["2020-01-25T17:16:00.000000000","2020-01-26T00:16:00.000000000",1017,472000.0]
["2020-01-25T17:16:00.000000000","2020-01-26T00:16:00.000000000",1020,2978260.0]
["2020-01-25T17:16:00.000000000","2020-01-26T00:16:00.000000000",1133,947.0521]
["2020-01-25T17:16:15.000000000","2020-01-26T00:16:15.000000000",1022,0.0]
["2020-01-25T17:16:15.000000000","2020-01-26T00:16:15.000000000",1130,814228884.008]
["2020-01-25T17:16:30.000000000","2020-01-26T00:16:30.000000000",1021,273.3598]
["2020-01-25T17:16:30.000000000","2020-01-26T00:16:30.000000000",1016,473600.0]
["2020-01-25T17:16:45.000000000","2020-01-26T00:16:45.000000000",1019,36446.74]
["2020-01-25T17:16:45.000000000","2020-01-26T00:16:45.000000000",1018,473570.80000000005]
["2020-01-25T17:17:00.000000000","2020-01-26T00:17:00.000000000",1017,472000.0]
["2020-01-25T17:17:00.000000000","2020-01-26T00:17:00.000000000",1020,2978260.0]
["2020-01-25T17:17:00.000000000","2020-01-26T00:17:00.000000000",1133,946.5417]
["2020-01-25T17:17:15.000000000","2020-01-26T00:17:15.000000000",1022,0.0355547]
["2020-01-25T17:17:15.000000000","2020-01-26T00:17:15.000000000",1130,813957862.348]
["2020-01-25T17:17:30.000000000","2020-01-26T00:17:30.000000000",1021,273.3575]
["2020-01-25T17:17:30.000000000","2020-01-26T00:17:30.000000000",1016,473700.0]
["2020-01-25T17:17:45.000000000","2020-01-26T00:17:45.000000000",1019,36246.78999999999]
["2020-01-25T17:17:45.000000000","2020-01-26T00:17:45.000000000",1018,473739.6]
["2020-01-25T17:18:00.000000000","2020-01-26T00:18:00.000000000",1017,472000.0]
["2020-01-25T17:18:00.000000000","2020-01-26T00:18:00.000000000",1020,2978260.0]
["2020-01-25T17:18:00.000000000","2020-01-26T00:18:00.000000000",1133,945.0646]
["2020-01-25T17:18:15.000000000","2020-01-26T00:18:15.000000000",1022,0.0355547]
["2020-01-25T17:18:15.000000000","2020-01-26T00:18:15.000000000",1130,814142812.294]
["2020-01-25T17:18:30.000000000","2020-01-26T00:18:30.000000000",1021,273.2509]
["2020-01-25T17:18:30.000000000","2020-01-26T00:18:30.000000000",1016,473400.0]
["2020-01-25T17:18:45.000000000","2020-01-26T00:18:45.000000000",1019,35800.049999999996]
["2020-01-25T17:18:45.000000000","2020-01-26T00:18:45.000000000",1018,474960.39999999997]
["2020-01-25T17:19:00.000000000","2020-01-26T00:19:00.000000000",1017,472000.0]
["2020-01-25T17:19:00.000000000","2020-01-26T00:19:00.000000000",1020,2978260.0]
["2020-01-25T17:19:00.000000000","2020-01-26T00:19:00.000000000",1133,945.3417]
["2020-01-25T17:19:15.000000000","2020-01-26T00:19:15.000000000",1022,0.05110988]
["2020-01-25T17:19:15.000000000","2020-01-26T00:19:15.000000000",1130,813832179.776]
["2020-01-25T17:19:30.000000000","2020-01-26T00:19:30.000000000",1021,273.1732]
["2020-01-25T17:19:30.000000000","2020-01-26T00:19:30.000000000",1016,473200.0]
["2020-01-25T17:19:45.000000000","2020-01-26T00:19:45.000000000",1019,35500.0]
["2020-01-25T17:19:45.000000000","2020-01-26T00:19:45.000000000",1018,472718.8]
["2020-01-25T17:20:00.000000000","2020-01-26T00:20:00.000000000",1017,472000.0]
["2020-01-25T17:20:00.000000000","2020-01-26T00:20:00.000000000",1020,2978260.0]
["2020-01-25T17:20:00.000000000","2020-01-26T00:20:00.000000000",1133,944.8563]
["2020-01-25T17:20:15.000000000","2020-01-26T00:20:15.000000000",1022,0.04888771]
["2020-01-25T17:20:15.000000000","2020-01-26T00:20:15.000000000",1130,813336597.312]
["2020-01-25T17:20:30.000000000","2020-01-26T00:20:30.000000000",1021,273.1133]
["2020-01-25T17:20:30.000000000","2020-01-26T00:20:30.000000000",1016,472900.0]
["2020-01-25T17:20:45.000000000","2020-01-26T00:20:45.000000000",1019,35146.810000000005]
["2020-01-25T17:20:45.000000000","2020-01-26T00:20:45.000000000",1018,473127.1]
["2020-01-25T17:21:00.000000000","2020-01-26T00:21:00.000000000",1017,472000.0]
["2020-01-25T17:21:00.000000000","2020-01-26T00:21:00.000000000",1020,2978260.0]
["2020-01-25T17:21:00.000000000","2020-01-26T00:21:00.000000000",1133,945.0354]
["2020-01-25T17:21:15.000000000","2020-01-26T00:21:15.000000000",1022,0.04888771]
["2020-01-25T17:21:15.000000000","2020-01-26T00:21:15.000000000",1130,813382760.342]
["2020-01-25T17:21:30.000000000","2020-01-26T00:21:30.000000000",1021,273.0601]
["2020-01-25T17:21:30.000000000","2020-01-26T00:21:30.000000000",1016,473100.0]
["2020-01-25T17:21:45.000000000","2020-01-26T00:21:45.000000000",1019,34746.78999999999]
["2020-01-25T17:21:45.000000000","2020-01-26T00:21:45.000000000",1018,472900.0]
["2020-01-25T17:22:00.000000000","2020-01-26T00:22:00.000000000",1017,472000.0]
["2020-01-25T17:22:00.000000000","2020-01-26T00:22:00.000000000",1020,2978260.0]
["2020-01-25T17:22:00.000000000","2020-01-26T00:22:00.000000000",1133,944.9792]
["2020-01-25T17:22:15.000000000","2020-01-26T00:22:15.000000000",1022,0.0999976]
["2020-01-25T17:22:15.000000000","2020-01-26T00:22:15.000000000",1130,813640677.658]
["2020-01-25T17:22:30.000000000","2020-01-26T00:22:30.000000000",1021,273.1933]
["2020-01-25T17:22:30.000000000","2020-01-26T00:22:30.000000000",1016,473300.0]
["2020-01-25T17:22:45.000000000","2020-01-26T00:22:45.000000000",1019,34346.76]
["2020-01-25T17:22:45.000000000","2020-01-26T00:22:45.000000000",1018,472633.30000000005]
["2020-01-25T17:23:00.000000000","2020-01-26T00:23:00.000000000",1017,472000.0]
["2020-01-25T17:23:00.000000000","2020-01-26T00:23:00.000000000",1020,2978260.0]
["2020-01-25T17:23:00.000000000","2020-01-26T00:23:00.000000000",1133,944.4542]
["2020-01-25T17:23:15.000000000","2020-01-26T00:23:15.000000000",1022,0.08222024]
["2020-01-25T17:23:15.000000000","2020-01-26T00:23:15.000000000",1130,812899984.396]
["2020-01-25T17:23:30.000000000","2020-01-26T00:23:30.000000000",1021,273.0135]
["2020-01-25T17:23:30.000000000","2020-01-26T00:23:30.000000000",1016,473100.0]
["2020-01-25T17:23:45.000000000","2020-01-26T00:23:45.000000000",1019,34146.810000000005]
["2020-01-25T17:23:45.000000000","2020-01-26T00:23:45.000000000",1018,472750.0]
["2020-01-25T17:24:00.000000000","2020-01-26T00:24:00.000000000",1017,472000.0]
["2020-01-25T17:24:00.000000000","2020-01-26T00:24:00.000000000",1020,2978260.0]
["2020-01-25T17:24:00.000000000","2020-01-26T00:24:00.000000000",1133,944.5438]
["2020-01-25T17:24:15.000000000","2020-01-26T00:24:15.000000000",1022,0.0]
["2020-01-25T17:24:15.000000000","2020-01-26T00:24:15.000000000",1130,812946445.252]
["2020-01-25T17:24:30.000000000","2020-01-26T00:24:30.000000000",1021,273.0135]
["2020-01-25T17:24:30.000000000","2020-01-26T00:24:30.000000000",1016,472700.0]
["2020-01-25T17:24:45.000000000","2020-01-26T00:24:45.000000000",1019,33700.200000000004]
["2020-01-25T17:24:45.000000000","2020-01-26T00:24:45.000000000",1018,472960.39999999997]
["2020-01-25T17:25:00.000000000","2020-01-26T00:25:00.000000000",1017,472000.0]
["2020-01-25T17:25:00.000000000","2020-01-26T00:25:00.000000000",1020,2978260.0]
["2020-01-25T17:25:00.000000000","2020-01-26T00:25:00.000000000",1133,944.7167]
["2020-01-25T17:25:15.000000000","2020-01-26T00:25:15.000000000",1022,0.05110988]
["2020-01-25T17:25:15.000000000","2020-01-26T00:25:15.000000000",1130,813138245.196]
["2020-01-25T17:25:30.000000000","2020-01-26T00:25:30.000000000",1021,272.9757]
["2020-01-25T17:25:30.000000000","2020-01-26T00:25:30.000000000",1016,472800.0]
["2020-01-25T17:25:45.000000000","2020-01-26T00:25:45.000000000",1019,33446.75]
["2020-01-25T17:25:45.000000000","2020-01-26T00:25:45.000000000",1018,472610.4]
["2020-01-25T17:26:00.000000000","2020-01-26T00:26:00.000000000",1017,472000.0]
["2020-01-25T17:26:00.000000000","2020-01-26T00:26:00.000000000",1020,2978260.0]
["2020-01-25T17:26:00.000000000","2020-01-26T00:26:00.000000000",1133,944.5479]
["2020-01-25T17:26:15.000000000","2020-01-26T00:26:15.000000000",1022,0.0]
["2020-01-25T17:26:15.000000000","2020-01-26T00:26:15.000000000",1130,812946445.252]
["2020-01-25T17:26:30.000000000","2020-01-26T00:26:30.000000000",1021,272.9602]
["2020-01-25T17:26:30.000000000","2020-01-26T00:26:30.000000000",1016,472700.0]
["2020-01-25T17:26:45.000000000","2020-01-26T00:26:45.000000000",1019,33100.1]
["2020-01-25T17:26:45.000000000","2020-01-26T00:26:45.000000000",1018,472406.3]
["2020-01-25T17:27:00.000000000","2020-01-26T00:27:00.000000000",1017,472000.0]
["2020-01-25T17:27:00.000000000","2020-01-26T00:27:00.000000000",1020,2978260.0]
["2020-01-25T17:27:00.000000000","2020-01-26T00:27:00.000000000",1133,944.4063]
["2020-01-25T17:27:15.000000000","2020-01-26T00:27:15.000000000",1022,0.06666507]
["2020-01-25T17:27:15.000000000","2020-01-26T00:27:15.000000000",1130,812748093.136]
["2020-01-25T17:27:30.000000000","2020-01-26T00:27:30.000000000",1021,272.8225]
["2020-01-25T17:27:30.000000000","2020-01-26T00:27:30.000000000",1016,472400.0]
["2020-01-25T17:27:45.000000000","2020-01-26T00:27:45.000000000",1019,32746.8]
["2020-01-25T17:27:45.000000000","2020-01-26T00:27:45.000000000",1018,472343.8]
["2020-01-25T17:28:00.000000000","2020-01-26T00:28:00.000000000",1017,470266.7]
["2020-01-25T17:28:00.000000000","2020-01-26T00:28:00.000000000",1020,2978260.0]
["2020-01-25T17:28:00.000000000","2020-01-26T00:28:00.000000000",1133,942.4729]
["2020-01-25T17:28:15.000000000","2020-01-26T00:28:15.000000000",1022,0.0476179]
["2020-01-25T17:28:15.000000000","2020-01-26T00:28:15.000000000",1130,811671154.32]
["2020-01-25T17:28:30.000000000","2020-01-26T00:28:30.000000000",1021,272.6605]
["2020-01-25T17:28:30.000000000","2020-01-26T00:28:30.000000000",1016,472100.0]
["2020-01-25T17:28:45.000000000","2020-01-26T00:28:45.000000000",1019,32446.75]
["2020-01-25T17:28:45.000000000","2020-01-26T00:28:45.000000000",1018,472170.8]
["2020-01-25T17:29:00.000000000","2020-01-26T00:29:00.000000000",1017,471733.3]
["2020-01-25T21:35:30.000000000","2020-01-26T04:35:30.000000000",1022,0.06666507]
["2020-01-25T21:35:30.000000000","2020-01-26T04:35:30.000000000",1130,816721687.628]
["2020-01-25T21:35:45.000000000","2020-01-26T04:35:45.000000000",1021,274.2589]
["2020-01-25T21:35:45.000000000","2020-01-26T04:35:45.000000000",1016,475500.0]
["2020-01-25T21:36:00.000000000","2020-01-26T04:36:00.000000000",1019,14800.050000000001]
["2020-01-25T21:36:00.000000000","2020-01-26T04:36:00.000000000",1018,477843.8]
["2020-01-25T21:36:15.000000000","2020-01-26T04:36:15.000000000",1017,474000.0]
["2020-01-25T21:36:15.000000000","2020-01-26T04:36:15.000000000",1020,2978260.0]
["2020-01-25T21:36:15.000000000","2020-01-26T04:36:15.000000000",1133,951.8438]
["2020-01-25T21:36:30.000000000","2020-01-26T04:36:30.000000000",1022,0.02857074]
["2020-01-25T21:36:30.000000000","2020-01-26T04:36:30.000000000",1130,817168426.628]
["2020-01-25T21:36:45.000000000","2020-01-26T04:36:45.000000000",1021,274.392]
["2020-01-25T21:36:45.000000000","2020-01-26T04:36:45.000000000",1016,475600.0]
["2020-01-25T21:37:00.000000000","2020-01-26T04:37:00.000000000",1019,14800.050000000001]
["2020-01-25T21:37:00.000000000","2020-01-26T04:37:00.000000000",1018,477891.7]
["2020-01-25T21:37:15.000000000","2020-01-26T04:37:15.000000000",1017,474000.0]
["2020-01-25T21:37:15.000000000","2020-01-26T04:37:15.000000000",1020,2978260.0]
["2020-01-25T21:37:15.000000000","2020-01-26T04:37:15.000000000",1133,951.875]
["2020-01-25T21:37:30.000000000","2020-01-26T04:37:30.000000000",1022,0.0]
["2020-01-25T21:37:30.000000000","2020-01-26T04:37:30.000000000",1130,817210717.92]
["2020-01-25T21:37:45.000000000","2020-01-26T04:37:45.000000000",1021,274.3921]
["2020-01-25T21:37:45.000000000","2020-01-26T04:37:45.000000000",1016,475400.0]
["2020-01-25T21:38:00.000000000","2020-01-26T04:38:00.000000000",1019,14753.45]
["2020-01-25T21:38:00.000000000","2020-01-26T04:38:00.000000000",1018,477352.10000000003]
["2020-01-25T21:38:15.000000000","2020-01-26T04:38:15.000000000",1017,474000.0]
["2020-01-25T21:38:15.000000000","2020-01-26T04:38:15.000000000",1020,2978260.0]
["2020-01-25T21:38:15.000000000","2020-01-26T04:38:15.000000000",1133,951.7062]
["2020-01-25T21:38:30.000000000","2020-01-26T04:38:30.000000000",1022,0.01555518]
["2020-01-25T21:38:30.000000000","2020-01-26T04:38:30.000000000",1130,817124944.032]
["2020-01-25T21:38:45.000000000","2020-01-26T04:38:45.000000000",1021,274.301]
["2020-01-25T21:38:45.000000000","2020-01-26T04:38:45.000000000",1016,475400.0]
["2020-01-25T21:39:00.000000000","2020-01-26T04:39:00.000000000",1019,14800.050000000001]
["2020-01-25T21:39:00.000000000","2020-01-26T04:39:00.000000000",1018,477833.3]
["2020-01-25T21:39:15.000000000","2020-01-26T04:39:15.000000000",1017,474000.0]
["2020-01-25T21:39:15.000000000","2020-01-26T04:39:15.000000000",1020,2978260.0]
["2020-01-25T21:39:15.000000000","2020-01-26T04:39:15.000000000",1133,951.8292]
["2020-01-25T21:39:30.000000000","2020-01-26T04:39:30.000000000",1022,0.03111036]
["2020-01-25T21:39:30.000000000","2020-01-26T04:39:30.000000000",1130,817045722.316]
["2020-01-25T21:39:45.000000000","2020-01-26T04:39:45.000000000",1021,274.3299]
["2020-01-25T21:39:45.000000000","2020-01-26T04:39:45.000000000",1016,475600.0]
["2020-01-25T21:40:00.000000000","2020-01-26T04:40:00.000000000",1019,14800.050000000001]
["2020-01-25T21:40:00.000000000","2020-01-26T04:40:00.000000000",1018,477781.3]
["2020-01-25T21:40:15.000000000","2020-01-26T04:40:15.000000000",1017,474000.0]
["2020-01-25T21:40:15.000000000","2020-01-26T04:40:15.000000000",1020,2978260.0]
["2020-01-25T21:40:15.000000000","2020-01-26T04:40:15.000000000",1133,951.875]
["2020-01-25T21:40:30.000000000","2020-01-26T04:40:30.000000000",1022,0.01904716]
["2020-01-25T21:40:30.000000000","2020-01-26T04:40:30.000000000",1130,817267602.686]
["2020-01-25T21:40:45.000000000","2020-01-26T04:40:45.000000000",1021,274.2656]
["2020-01-25T21:40:45.000000000","2020-01-26T04:40:45.000000000",1016,474900.0]
["2020-01-25T21:41:00.000000000","2020-01-26T04:41:00.000000000",1019,14800.050000000001]
["2020-01-25T21:41:00.000000000","2020-01-26T04:41:00.000000000",1018,477462.5]
["2020-01-25T21:41:15.000000000","2020-01-26T04:41:15.000000000",1017,474000.0]
["2020-01-25T21:41:15.000000000","2020-01-26T04:41:15.000000000",1020,2978260.0]
["2020-01-25T21:41:15.000000000","2020-01-26T04:41:15.000000000",1133,951.3458]
["2020-01-25T21:41:30.000000000","2020-01-26T04:41:30.000000000",1022,0.0]
["2020-01-25T21:41:30.000000000","2020-01-26T04:41:30.000000000",1130,816206150.822]
["2020-01-25T21:41:45.000000000","2020-01-26T04:41:45.000000000",1021,274.0685]
["2020-01-25T21:41:45.000000000","2020-01-26T04:41:45.000000000",1016,475200.0]
["2020-01-25T21:42:00.000000000","2020-01-26T04:42:00.000000000",1019,14800.050000000001]
["2020-01-25T21:42:00.000000000","2020-01-26T04:42:00.000000000",1018,477187.5]
["2020-01-25T21:42:15.000000000","2020-01-26T04:42:15.000000000",1017,474000.0]
["2020-01-25T21:42:15.000000000","2020-01-26T04:42:15.000000000",1020,2978260.0]
["2020-01-25T21:42:15.000000000","2020-01-26T04:42:15.000000000",1133,951.2104]
["2020-01-25T21:42:30.000000000","2020-01-26T04:42:30.000000000",1022,0.05110988]
["2020-01-25T21:42:30.000000000","2020-01-26T04:42:30.000000000",1130,816212405.168]
["2020-01-25T21:42:45.000000000","2020-01-26T04:42:45.000000000",1021,274.0435]
["2020-01-25T21:42:45.000000000","2020-01-26T04:42:45.000000000",1016,475000.0]
["2020-01-25T21:43:00.000000000","2020-01-26T04:43:00.000000000",1019,14800.050000000001]
["2020-01-25T21:43:00.000000000","2020-01-26T04:43:00.000000000",1018,477287.5]
["2020-01-25T21:43:15.000000000","2020-01-26T04:43:15.000000000",1017,474000.0]
["2020-01-25T21:43:15.000000000","2020-01-26T04:43:15.000000000",1020,2978260.0]
["2020-01-25T21:43:15.000000000","2020-01-26T04:43:15.000000000",1133,951.45]
["2020-01-25T21:43:30.000000000","2020-01-26T04:43:30.000000000",1022,0.03333253]
["2020-01-25T21:43:30.000000000","2020-01-26T04:43:30.000000000",1130,816120079.108]
["2020-01-25T21:43:45.000000000","2020-01-26T04:43:45.000000000",1021,273.9903]
["2020-01-25T21:43:45.000000000","2020-01-26T04:43:45.000000000",1016,474900.0]
["2020-01-25T21:44:00.000000000","2020-01-26T04:44:00.000000000",1019,14800.050000000001]
["2020-01-25T21:44:00.000000000","2020-01-26T04:44:00.000000000",1018,474954.2]
["2020-01-25T21:44:15.000000000","2020-01-26T04:44:15.000000000",1017,474000.0]
["2020-01-25T21:44:15.000000000","2020-01-26T04:44:15.000000000",1020,2978260.0]
["2020-01-25T21:44:15.000000000","2020-01-26T04:44:15.000000000",1133,950.4042]
["2020-01-25T21:44:30.000000000","2020-01-26T04:44:30.000000000",1022,0.08222024]
["2020-01-25T21:44:30.000000000","2020-01-26T04:44:30.000000000",1130,815875266.136]
["2020-01-25T21:44:45.000000000","2020-01-26T04:44:45.000000000",1021,274.0302]
["2020-01-25T21:44:45.000000000","2020-01-26T04:44:45.000000000",1016,474900.0]
["2020-01-25T21:45:00.000000000","2020-01-26T04:45:00.000000000",1019,14800.050000000001]
["2020-01-25T21:45:00.000000000","2020-01-26T04:45:00.000000000",1018,477483.3]
["2020-01-25T21:45:15.000000000","2020-01-26T04:45:15.000000000",1017,474000.0]
["2020-01-25T21:45:15.000000000","2020-01-26T04:45:15.000000000",1020,2978260.0]
["2020-01-25T21:45:15.000000000","2020-01-26T04:45:15.000000000",1133,951.3625]
["2020-01-25T21:45:30.000000000","2020-01-26T04:45:30.000000000",1022,0.0999976]
["2020-01-25T21:45:30.000000000","2020-01-26T04:45:30.000000000",1130,816714837.63]
["2020-01-25T21:45:45.000000000","2020-01-26T04:45:45.000000000",1021,274.1723]
["2020-01-25T21:45:45.000000000","2020-01-26T04:45:45.000000000",1016,475200.0]
["2020-01-25T21:46:00.000000000","2020-01-26T04:46:00.000000000",1019,14800.050000000001]
["2020-01-25T21:46:00.000000000","2020-01-26T04:46:00.000000000",1018,477275.0]
["2020-01-25T21:46:15.000000000","2020-01-26T04:46:15.000000000",1017,474000.0]
["2020-01-25T21:46:15.000000000","2020-01-26T04:46:15.000000000",1020,2978260.0]
["2020-01-25T21:46:15.000000000","2020-01-26T04:46:15.000000000",1133,949.3833]
["2020-01-25T21:46:30.000000000","2020-01-26T04:46:30.000000000",1022,0.0476179]
["2020-01-25T21:46:30.000000000","2020-01-26T04:46:30.000000000",1130,815751668.346]
["2020-01-25T21:46:45.000000000","2020-01-26T04:46:45.000000000",1021,274.0902]
["2020-01-25T21:46:45.000000000","2020-01-26T04:46:45.000000000",1016,474700.0]
["2020-01-25T21:47:00.000000000","2020-01-26T04:47:00.000000000",1019,14800.050000000001]
["2020-01-25T21:47:00.000000000","2020-01-26T04:47:00.000000000",1018,477485.4]
["2020-01-25T21:47:15.000000000","2020-01-26T04:47:15.000000000",1017,474000.0]
["2020-01-25T21:47:15.000000000","2020-01-26T04:47:15.000000000",1020,2978260.0]
["2020-01-25T21:47:15.000000000","2020-01-26T04:47:15.000000000",1133,951.525]
["2020-01-25T21:47:30.000000000","2020-01-26T04:47:30.000000000",1022,0.0]
["2020-01-25T21:47:30.000000000","2020-01-26T04:47:30.000000000",1130,816529887.684]
["2020-01-25T21:47:45.000000000","2020-01-26T04:47:45.000000000",1021,273.9924]
["2020-01-25T21:47:45.000000000","2020-01-26T04:47:45.000000000",1016,475100.0]
["2020-01-25T21:48:00.000000000","2020-01-26T04:48:00.000000000",1019,14800.050000000001]
["2020-01-25T21:48:00.000000000","2020-01-26T04:48:00.000000000",1018,477625.0]
["2020-01-25T21:48:15.000000000","2020-01-26T04:48:15.000000000",1017,474000.0]
["2020-01-25T21:48:15.000000000","2020-01-26T04:48:15.000000000",1020,2978260.0]
["2020-01-25T21:48:15.000000000","2020-01-26T04:48:15.000000000",1133,951.625]
["2020-01-25T21:48:30.000000000","2020-01-26T04:48:30.000000000",1022,0.08571223]
["2020-01-25T21:48:30.000000000","2020-01-26T04:48:30.000000000",1130,816530781.162]
["2020-01-25T21:48:45.000000000","2020-01-26T04:48:45.000000000",1021,274.1922]
["2020-01-25T21:48:45.000000000","2020-01-26T04:48:45.000000000",1016,474900.0]
["2020-01-25T21:49:00.000000000","2020-01-26T04:49:00.000000000",1019,14800.050000000001]
["2020-01-25T21:49:00.000000000","2020-01-26T04:49:00.000000000",1018,477135.4]
["2020-01-25T21:49:15.000000000","2020-01-26T04:49:15.000000000",1017,474000.0]
["2020-01-25T21:49:15.000000000","2020-01-26T04:49:15.000000000",1020,2978260.0]
["2020-01-25T21:49:15.000000000","2020-01-26T04:49:15.000000000",1133,949.4667]
["2020-01-25T21:49:30.000000000","2020-01-26T04:49:30.000000000",1022,0.0]
["2020-01-25T21:49:30.000000000","2020-01-26T04:49:30.000000000",1130,815987844.364]
["2020-01-25T21:49:45.000000000","2020-01-26T04:49:45.000000000",1021,273.826]
["2020-01-25T21:49:45.000000000","2020-01-26T04:49:45.000000000",1016,474400.0]
["2020-01-25T21:50:00.000000000","2020-01-26T04:50:00.000000000",1019,14800.050000000001]
["2020-01-25T21:50:00.000000000","2020-01-26T04:50:00.000000000",1018,476489.6]
["2020-01-25T21:50:15.000000000","2020-01-26T04:50:15.000000000",1017,474000.0]
["2020-01-25T21:50:15.000000000","2020-01-26T04:50:15.000000000",1020,2978260.0]
["2020-01-25T21:50:15.000000000","2020-01-26T04:50:15.000000000",1133,951.0313]
["2020-01-25T21:50:30.000000000","2020-01-26T04:50:30.000000000",1022,0.06888723]
["2020-01-25T21:50:30.000000000","2020-01-26T04:50:30.000000000",1130,815875563.962]
["2020-01-25T21:50:45.000000000","2020-01-26T04:50:45.000000000",1021,273.9415]
["2020-01-25T21:50:45.000000000","2020-01-26T04:50:45.000000000",1016,474600.0]
["2020-01-25T21:51:00.000000000","2020-01-26T04:51:00.000000000",1019,14800.050000000001]
["2020-01-25T21:51:00.000000000","2020-01-26T04:51:00.000000000",1018,477225.0]
["2020-01-25T21:51:15.000000000","2020-01-26T04:51:15.000000000",1017,474000.0]
["2020-01-25T21:51:15.000000000","2020-01-26T04:51:15.000000000",1020,2978260.0]
["2020-01-25T21:51:15.000000000","2020-01-26T04:51:15.000000000",1133,951.1583]
["2020-01-25T21:51:30.000000000","2020-01-26T04:51:30.000000000",1022,0.03333253]
["2020-01-25T21:51:30.000000000","2020-01-26T04:51:30.000000000",1130,816265418.196]
["2020-01-25T21:51:45.000000000","2020-01-26T04:51:45.000000000",1021,274.0591]
["2020-01-25T21:51:45.000000000","2020-01-26T04:51:45.000000000",1016,474900.0]
["2020-01-25T21:52:00.000000000","2020-01-26T04:52:00.000000000",1019,14800.050000000001]
["2020-01-25T21:52:00.000000000","2020-01-26T04:52:00.000000000",1018,477500.0]
["2020-01-25T21:52:15.000000000","2020-01-26T04:52:15.000000000",1017,474000.0]
["2020-01-25T21:52:15.000000000","2020-01-26T04:52:15.000000000",1020,2978260.0]
["2020-01-25T21:52:30.000000000","2020-01-26T04:52:30.000000000",1019,14800.050000000001]
["2020-01-25T21:52:30.000000000","2020-01-26T04:52:30.000000000",1016,475000.0]
["2020-01-25T21:52:45.000000000","2020-01-26T04:52:45.000000000",1021,274.1878]
["2020-01-25T21:52:45.000000000","2020-01-26T04:52:45.000000000",1016,475100.0]
["2020-01-25T21:53:00.000000000","2020-01-26T04:53:00.000000000",1019,14800.050000000001]
["2020-01-25T21:53:00.000000000","2020-01-26T04:53:00.000000000",1018,477625.0]
["2020-01-25T21:53:15.000000000","2020-01-26T04:53:15.000000000",1017,474000.0]
["2020-01-25T21:53:15.000000000","2020-01-26T04:53:15.000000000",1020,2978260.0]
["2020-01-25T21:53:15.000000000","2020-01-26T04:53:15.000000000",1133,951.4979]
["2020-01-25T21:53:30.000000000","2020-01-26T04:53:30.000000000",1022,0.08571223]
["2020-01-25T21:53:30.000000000","2020-01-26T04:53:30.000000000",1130,816729133.278]
["2020-01-25T21:53:45.000000000","2020-01-26T04:53:45.000000000",1021,274.1399]
["2020-01-25T21:53:45.000000000","2020-01-26T04:53:45.000000000",1016,475300.0]
["2020-01-25T21:54:00.000000000","2020-01-26T04:54:00.000000000",1019,14800.050000000001]
["2020-01-25T21:54:00.000000000","2020-01-26T04:54:00.000000000",1018,477529.2]
["2020-01-25T21:54:15.000000000","2020-01-26T04:54:15.000000000",1017,474000.0]
["2020-01-25T21:54:15.000000000","2020-01-26T04:54:15.000000000",1020,2978260.0]
["2020-01-25T21:54:15.000000000","2020-01-26T04:54:15.000000000",1133,951.5625]
["2020-01-25T21:54:30.000000000","2020-01-26T04:54:30.000000000",1022,0.0355547]
["2020-01-25T21:54:30.000000000","2020-01-26T04:54:30.000000000",1130,816477172.482]
["2020-01-25T21:54:45.000000000","2020-01-26T04:54:45.000000000",1021,274.1923]
["2020-01-25T21:54:45.000000000","2020-01-26T04:54:45.000000000",1016,475000.0]
["2020-01-25T21:55:00.000000000","2020-01-26T04:55:00.000000000",1019,14800.050000000001]
["2020-01-25T21:55:00.000000000","2020-01-26T04:55:00.000000000",1018,477310.4]
["2020-01-25T21:55:15.000000000","2020-01-26T04:55:15.000000000",1017,474000.0]
["2020-01-25T21:55:15.000000000","2020-01-26T04:55:15.000000000",1020,2978260.0]
["2020-01-25T21:55:15.000000000","2020-01-26T04:55:15.000000000",1133,951.2521]
["2020-01-25T21:55:30.000000000","2020-01-26T04:55:30.000000000",1022,0.04888771]
["2020-01-25T21:55:30.000000000","2020-01-26T04:55:30.000000000",1130,816648720.258]
["2020-01-25T21:55:45.000000000","2020-01-26T04:55:45.000000000",1021,274.1789]
["2020-01-25T21:55:45.000000000","2020-01-26T04:55:45.000000000",1016,475000.0]
["2020-01-25T21:56:00.000000000","2020-01-26T04:56:00.000000000",1019,14800.050000000001]
["2020-01-25T21:56:00.000000000","2020-01-26T04:56:00.000000000",1018,477468.8]
["2020-01-25T21:56:15.000000000","2020-01-26T04:56:15.000000000",1017,474000.0]
["2020-01-25T21:56:15.000000000","2020-01-26T04:56:15.000000000",1020,2978260.0]
["2020-01-25T21:56:15.000000000","2020-01-26T04:56:15.000000000",1133,951.4688]
["2020-01-25T21:56:30.000000000","2020-01-26T04:56:30.000000000",1022,0.01428537]
["2020-01-25T21:56:45.000000000","2020-01-26T04:56:45.000000000",1017,474000.0]
["2020-01-25T21:56:45.000000000","2020-01-26T04:56:45.000000000",1020,2978260.0]
["2020-01-25T21:56:45.000000000","2020-01-26T04:56:45.000000000",1133,951.6875]
["2020-01-25T21:57:00.000000000","2020-01-26T04:57:00.000000000",1022,0.04888771]
["2020-01-25T21:57:00.000000000","2020-01-26T04:57:00.000000000",1130,816748194.142]
["2020-01-25T21:57:15.000000000","2020-01-26T04:57:15.000000000",1021,274.2833]
["2020-01-25T21:57:15.000000000","2020-01-26T04:57:15.000000000",1016,475100.0]
["2020-01-25T21:57:30.000000000","2020-01-26T04:57:30.000000000",1019,14800.050000000001]
["2020-01-25T21:57:30.000000000","2020-01-26T04:57:30.000000000",1018,477704.2]
["2020-01-25T21:57:45.000000000","2020-01-26T04:57:45.000000000",1017,474000.0]
["2020-01-25T21:57:45.000000000","2020-01-26T04:57:45.000000000",1020,2978260.0]
["2020-01-25T21:57:45.000000000","2020-01-26T04:57:45.000000000",1133,950.4958]
["2020-01-25T21:58:00.000000000","2020-01-26T04:58:00.000000000",1022,0.01777735]
["2020-01-25T21:58:00.000000000","2020-01-26T04:58:00.000000000",1130,817197613.576]
["2020-01-25T21:58:15.000000000","2020-01-26T04:58:15.000000000",1021,274.3254]
["2020-01-25T21:58:15.000000000","2020-01-26T04:58:15.000000000",1016,475500.0]
["2020-01-25T21:58:30.000000000","2020-01-26T04:58:30.000000000",1019,14800.050000000001]
["2020-01-25T21:58:30.000000000","2020-01-26T04:58:30.000000000",1018,477750.0]
["2020-01-25T21:58:45.000000000","2020-01-26T04:58:45.000000000",1017,474000.0]
["2020-01-25T21:58:45.000000000","2020-01-26T04:58:45.000000000",1020,2978260.0]
["2020-01-25T21:58:45.000000000","2020-01-26T04:58:45.000000000",1133,951.875]
["2020-01-25T21:59:00.000000000","2020-01-26T04:59:00.000000000",1022,0.03333253]
["2020-01-25T21:59:00.000000000","2020-01-26T04:59:00.000000000",1130,817072228.83]
["2020-01-25T21:59:15.000000000","2020-01-26T04:59:15.000000000",1021,274.4276]
["2020-01-25T21:59:15.000000000","2020-01-26T04:59:15.000000000",1016,475400.0]
["2020-01-25T21:59:30.000000000","2020-01-26T04:59:30.000000000",1019,14800.050000000001]
["2020-01-25T21:59:30.000000000","2020-01-26T04:59:30.000000000",1018,476064.6]
["2020-01-25T21:59:45.000000000","2020-01-26T04:59:45.000000000",1017,474000.0]
["2020-01-25T21:59:45.000000000","2020-01-26T04:59:45.000000000",1020,2978260.0]
["2020-01-25T21:59:45.000000000","2020-01-26T04:59:45.000000000",1133,950.2604]
["2020-01-25T22:00:00.000000000","2020-01-26T05:00:00.000000000",1022,0.01904716]
["2020-01-25T22:00:00.000000000","2020-01-26T05:00:00.000000000",1130,817876954.682]
["2020-01-25T22:00:15.000000000","2020-01-26T05:00:15.000000000",1021,274.5341]
["2020-01-25T22:00:15.000000000","2020-01-26T05:00:15.000000000",1016,475500.0]
["2020-01-25T22:00:30.000000000","2020-01-26T05:00:30.000000000",1019,14800.050000000001]
["2020-01-25T22:00:30.000000000","2020-01-26T05:00:30.000000000",1018,476068.8]
["2020-01-25T22:00:45.000000000","2020-01-26T05:00:45.000000000",1017,474000.0]
["2020-01-25T22:00:45.000000000","2020-01-26T05:00:45.000000000",1020,2978260.0]
["2020-01-25T22:00:45.000000000","2020-01-26T05:00:45.000000000",1133,950.1625]
["2020-01-25T22:01:00.000000000","2020-01-26T05:01:00.000000000",1022,0.03111036]
["2020-01-25T22:01:00.000000000","2020-01-26T05:01:00.000000000",1130,817614272.15]
["2020-01-25T22:01:15.000000000","2020-01-26T05:01:15.000000000",1021,274.5586]
["2020-01-25T22:01:15.000000000","2020-01-26T05:01:15.000000000",1016,475400.0]
["2020-01-25T22:01:30.000000000","2020-01-26T05:01:30.000000000",1019,14800.050000000001]
["2020-01-25T22:01:30.000000000","2020-01-26T05:01:30.000000000",1018,477743.7]
["2020-01-25T22:01:45.000000000","2020-01-26T05:01:45.000000000",1017,474000.0]
["2020-01-25T22:01:45.000000000","2020-01-26T05:01:45.000000000",1020,2978260.0]
["2020-01-25T22:01:45.000000000","2020-01-26T05:01:45.000000000",1133,950.6417]
["2020-01-25T22:02:00.000000000","2020-01-26T05:02:00.000000000",1022,0.03333253]
["2020-01-25T22:02:00.000000000","2020-01-26T05:02:00.000000000",1130,817947837.27]
["2020-01-25T22:02:15.000000000","2020-01-26T05:02:15.000000000",1021,274.6718]
["2020-01-25T22:02:15.000000000","2020-01-26T05:02:15.000000000",1016,475500.0]
["2020-01-25T22:02:30.000000000","2020-01-26T05:02:30.000000000",1019,14800.050000000001]
["2020-01-25T22:02:30.000000000","2020-01-26T05:02:30.000000000",1018,477943.8]
["2020-01-25T22:02:45.000000000","2020-01-26T05:02:45.000000000",1017,474000.0]
["2020-01-25T22:02:45.000000000","2020-01-26T05:02:45.000000000",1020,2978260.0]
["2020-01-25T22:02:45.000000000","2020-01-26T05:02:45.000000000",1133,951.9]
["2020-01-25T22:03:00.000000000","2020-01-26T05:03:00.000000000",1022,0.0355547]
["2020-01-25T22:03:00.000000000","2020-01-26T05:03:00.000000000",1130,817515096.092]
["2020-01-25T22:03:15.000000000","2020-01-26T05:03:15.000000000",1021,274.5253]
["2020-01-25T22:03:15.000000000","2020-01-26T05:03:15.000000000",1016,475600.0]
["2020-01-25T22:03:30.000000000","2020-01-26T05:03:30.000000000",1019,14800.050000000001]
["2020-01-25T22:03:30.000000000","2020-01-26T05:03:30.000000000",1018,477685.4]
["2020-01-25T22:03:45.000000000","2020-01-26T05:03:45.000000000",1017,474000.0]
["2020-01-25T22:03:45.000000000","2020-01-26T05:03:45.000000000",1020,2978260.0]
["2020-01-25T22:03:45.000000000","2020-01-26T05:03:45.000000000",1133,951.7417]
["2020-01-25T22:04:00.000000000","2020-01-26T05:04:00.000000000",1022,0.0]
["2020-01-25T22:04:00.000000000","2020-01-26T05:04:00.000000000",1130,817574661.292]
["2020-01-25T22:04:15.000000000","2020-01-26T05:04:15.000000000",1021,274.6096]
["2020-01-25T22:04:15.000000000","2020-01-26T05:04:15.000000000",1016,476000.0]
["2020-01-25T22:04:30.000000000","2020-01-26T05:04:30.000000000",1019,14753.45]
["2020-01-25T22:04:30.000000000","2020-01-26T05:04:30.000000000",1018,477918.8]
["2020-01-25T22:04:45.000000000","2020-01-26T05:04:45.000000000",1017,474000.0]
["2020-01-25T22:04:45.000000000","2020-01-26T05:04:45.000000000",1020,2978260.0]
["2020-01-25T22:04:45.000000000","2020-01-26T05:04:45.000000000",1133,951.8083]
["2020-01-25T22:05:00.000000000","2020-01-26T05:05:00.000000000",1022,0.0]
["2020-01-25T22:05:00.000000000","2020-01-26T05:05:00.000000000",1130,817554706.95]
["2020-01-25T22:05:15.000000000","2020-01-26T05:05:15.000000000",1021,274.5275]
["2020-01-25T22:05:15.000000000","2020-01-26T05:05:15.000000000",1016,476100.0]
["2020-01-25T22:05:30.000000000","2020-01-26T05:05:30.000000000",1019,14800.050000000001]
["2020-01-25T22:05:30.000000000","2020-01-26T05:05:30.000000000",1018,476662.5]
["2020-01-25T22:05:45.000000000","2020-01-26T05:05:45.000000000",1017,476000.0]
["2020-01-25T22:05:45.000000000","2020-01-26T05:05:45.000000000",1020,2978260.0]
["2020-01-25T22:05:45.000000000","2020-01-26T05:05:45.000000000",1133,953.3792]
["2020-01-25T22:06:00.000000000","2020-01-26T05:06:00.000000000",1022,0.0]
["2020-01-25T22:06:00.000000000","2020-01-26T05:06:00.000000000",1130,818156315.47]
["2020-01-25T22:06:15.000000000","2020-01-26T05:06:15.000000000",1021,274.725]
["2020-01-25T22:06:15.000000000","2020-01-26T05:06:15.000000000",1016,476000.0]
["2020-01-25T17:29:00.000000000","2020-01-26T00:29:00.000000000",1020,2978260.0]
["2020-01-25T17:29:00.000000000","2020-01-26T00:29:00.000000000",1133,943.9562]
["2020-01-25T17:29:15.000000000","2020-01-26T00:29:15.000000000",1022,0.08222024]
["2020-01-25T17:29:15.000000000","2020-01-26T00:29:15.000000000",1130,812080367.244]
["2020-01-25T17:29:30.000000000","2020-01-26T00:29:30.000000000",1021,272.7936]
["2020-01-25T17:29:30.000000000","2020-01-26T00:29:30.000000000",1016,472400.0]
["2020-01-25T17:29:45.000000000","2020-01-26T00:29:45.000000000",1019,32146.81]
["2020-01-25T17:29:45.000000000","2020-01-26T00:29:45.000000000",1018,472122.9]
["2020-01-25T17:30:00.000000000","2020-01-26T00:30:00.000000000",1017,472000.0]
["2020-01-25T17:30:00.000000000","2020-01-26T00:30:00.000000000",1020,2978260.0]
["2020-01-25T17:30:00.000000000","2020-01-26T00:30:00.000000000",1133,944.1104]
["2020-01-25T17:30:15.000000000","2020-01-26T00:30:15.000000000",1022,0.01904716]
["2020-01-25T17:30:15.000000000","2020-01-26T00:30:15.000000000",1130,811699447.79]
["2020-01-25T17:30:30.000000000","2020-01-26T00:30:30.000000000",1021,272.5983]
["2020-01-25T17:30:30.000000000","2020-01-26T00:30:30.000000000",1016,472300.0]
["2020-01-25T17:30:45.000000000","2020-01-26T00:30:45.000000000",1019,31846.76]
["2020-01-25T17:30:45.000000000","2020-01-26T00:30:45.000000000",1018,473356.3]
["2020-01-25T17:31:00.000000000","2020-01-26T00:31:00.000000000",1017,472000.0]
["2020-01-25T17:31:00.000000000","2020-01-26T00:31:00.000000000",1020,2978260.0]
["2020-01-25T17:31:00.000000000","2020-01-26T00:31:00.000000000",1133,945.8042]
["2020-01-25T17:31:15.000000000","2020-01-26T00:31:15.000000000",1022,0.04888771]
["2020-01-25T17:31:15.000000000","2020-01-26T00:31:15.000000000",1130,812093471.588]
["2020-01-25T17:31:30.000000000","2020-01-26T00:31:30.000000000",1021,272.6449]
["2020-01-25T17:31:30.000000000","2020-01-26T00:31:30.000000000",1016,472100.0]
["2020-01-25T17:31:45.000000000","2020-01-26T00:31:45.000000000",1019,31546.71]
["2020-01-25T17:31:45.000000000","2020-01-26T00:31:45.000000000",1018,473795.8]
["2020-01-25T17:32:00.000000000","2020-01-26T00:32:00.000000000",1017,472000.0]
["2020-01-25T17:32:00.000000000","2020-01-26T00:32:00.000000000",1020,2978260.0]
["2020-01-25T17:32:00.000000000","2020-01-26T00:32:00.000000000",1133,944.5292]
["2020-01-25T17:32:15.000000000","2020-01-26T00:32:15.000000000",1022,0.06666507]
["2020-01-25T17:32:15.000000000","2020-01-26T00:32:15.000000000",1130,812377597.592]
["2020-01-25T17:32:30.000000000","2020-01-26T00:32:30.000000000",1021,272.5894]
["2020-01-25T17:32:30.000000000","2020-01-26T00:32:30.000000000",1016,472300.0]
["2020-01-25T17:32:45.000000000","2020-01-26T00:32:45.000000000",1019,31300.05]
["2020-01-25T17:32:45.000000000","2020-01-26T00:32:45.000000000",1018,472062.5]
["2020-01-25T17:33:00.000000000","2020-01-26T00:33:00.000000000",1017,472000.0]
["2020-01-25T17:33:00.000000000","2020-01-26T00:33:00.000000000",1020,2978260.0]
["2020-01-25T17:33:00.000000000","2020-01-26T00:33:00.000000000",1133,945.9063]
["2020-01-25T17:33:15.000000000","2020-01-26T00:33:15.000000000",1022,0.08222024]
["2020-01-25T17:33:15.000000000","2020-01-26T00:33:15.000000000",1130,811888567.3]
["2020-01-25T17:33:30.000000000","2020-01-26T00:33:30.000000000",1021,272.5983]
["2020-01-25T17:33:30.000000000","2020-01-26T00:33:30.000000000",1016,471900.0]
["2020-01-25T17:33:45.000000000","2020-01-26T00:33:45.000000000",1019,31000.0]
["2020-01-25T17:33:45.000000000","2020-01-26T00:33:45.000000000",1018,472208.3]
["2020-01-25T17:34:00.000000000","2020-01-26T00:34:00.000000000",1017,470000.0]
["2020-01-25T17:34:00.000000000","2020-01-26T00:34:00.000000000",1020,2978260.0]
["2020-01-25T17:34:00.000000000","2020-01-26T00:34:00.000000000",1133,942.0667]
["2020-01-25T17:34:15.000000000","2020-01-26T00:34:15.000000000",1022,0.08222024]
["2020-01-25T17:34:15.000000000","2020-01-26T00:34:15.000000000",1130,811842106.444]
["2020-01-25T17:34:30.000000000","2020-01-26T00:34:30.000000000",1021,272.4917]
["2020-01-25T17:34:30.000000000","2020-01-26T00:34:30.000000000",1016,471900.0]
["2020-01-25T17:34:45.000000000","2020-01-26T00:34:45.000000000",1019,30746.8]
["2020-01-25T17:34:45.000000000","2020-01-26T00:34:45.000000000",1018,472064.6]
["2020-01-25T17:35:00.000000000","2020-01-26T00:35:00.000000000",1017,470266.7]
["2020-01-25T17:35:00.000000000","2020-01-26T00:35:00.000000000",1020,2978260.0]
["2020-01-25T17:35:00.000000000","2020-01-26T00:35:00.000000000",1133,943.5584]
["2020-01-25T17:35:15.000000000","2020-01-26T00:35:15.000000000",1022,0.03333253]
["2020-01-25T17:35:15.000000000","2020-01-26T00:35:15.000000000",1130,811941282.502]
["2020-01-25T17:35:30.000000000","2020-01-26T00:35:30.000000000",1021,272.5251]
["2020-01-25T17:35:30.000000000","2020-01-26T00:35:30.000000000",1016,472200.0]
["2020-01-25T17:35:45.000000000","2020-01-26T00:35:45.000000000",1019,30546.71]
["2020-01-25T17:35:45.000000000","2020-01-26T00:35:45.000000000",1018,472272.89999999997]
["2020-01-25T17:36:00.000000000","2020-01-26T00:36:00.000000000",1017,470000.0]
["2020-01-25T17:36:00.000000000","2020-01-26T00:36:00.000000000",1020,2978260.0]
["2020-01-25T17:36:00.000000000","2020-01-26T00:36:00.000000000",1133,943.3583]
["2020-01-25T17:36:15.000000000","2020-01-26T00:36:15.000000000",1022,0.03333253]
["2020-01-25T17:36:15.000000000","2020-01-26T00:36:15.000000000",1130,811954684.672]
["2020-01-25T17:36:30.000000000","2020-01-26T00:36:30.000000000",1021,272.5561]
["2020-01-25T17:36:30.000000000","2020-01-26T00:36:30.000000000",1016,472100.0]
["2020-01-25T17:36:45.000000000","2020-01-26T00:36:45.000000000",1019,30246.8]
["2020-01-25T17:36:45.000000000","2020-01-26T00:36:45.000000000",1018,472181.2]
["2020-01-25T17:37:00.000000000","2020-01-26T00:37:00.000000000",1017,471733.3]
["2020-01-25T17:37:00.000000000","2020-01-26T00:37:00.000000000",1020,2978260.0]
["2020-01-25T17:37:00.000000000","2020-01-26T00:37:00.000000000",1133,943.775]
["2020-01-25T17:37:15.000000000","2020-01-26T00:37:15.000000000",1022,0.03333253]
["2020-01-25T17:37:15.000000000","2020-01-26T00:37:15.000000000",1130,811531473.926]
["2020-01-25T17:37:30.000000000","2020-01-26T00:37:30.000000000",1021,272.6115]
["2020-01-25T17:37:30.000000000","2020-01-26T00:37:30.000000000",1016,472000.0]
["2020-01-25T17:37:45.000000000","2020-01-26T00:37:45.000000000",1019,30046.71]
["2020-01-25T17:37:45.000000000","2020-01-26T00:37:45.000000000",1018,472195.80000000005]
["2020-01-25T17:38:00.000000000","2020-01-26T00:38:00.000000000",1017,470266.7]
["2020-01-25T17:38:00.000000000","2020-01-26T00:38:00.000000000",1020,2978260.0]
["2020-01-25T17:38:00.000000000","2020-01-26T00:38:00.000000000",1133,942.3396]
["2020-01-25T17:38:15.000000000","2020-01-26T00:38:15.000000000",1022,0.05110988]
["2020-01-25T17:38:15.000000000","2020-01-26T00:38:15.000000000",1130,811829002.1]
["2020-01-25T17:38:30.000000000","2020-01-26T00:38:30.000000000",1021,272.4607]
["2020-01-25T17:38:30.000000000","2020-01-26T00:38:30.000000000",1016,471700.0]
["2020-01-25T17:38:45.000000000","2020-01-26T00:38:45.000000000",1019,29746.8]
["2020-01-25T17:38:45.000000000","2020-01-26T00:38:45.000000000",1018,472268.7]
["2020-01-25T17:39:00.000000000","2020-01-26T00:39:00.000000000",1017,470000.0]
["2020-01-25T17:39:00.000000000","2020-01-26T00:39:00.000000000",1020,2978260.0]
["2020-01-25T17:39:00.000000000","2020-01-26T00:39:00.000000000",1133,942.1375]
["2020-01-25T17:39:15.000000000","2020-01-26T00:39:15.000000000",1022,0.03111036]
["2020-01-25T17:39:15.000000000","2020-01-26T00:39:15.000000000",1130,811756332.556]
["2020-01-25T17:39:30.000000000","2020-01-26T00:39:30.000000000",1021,272.6317]
["2020-01-25T17:39:30.000000000","2020-01-26T00:39:30.000000000",1016,471800.0]
["2020-01-25T17:39:45.000000000","2020-01-26T00:39:45.000000000",1019,29500.0]
["2020-01-25T17:39:45.000000000","2020-01-26T00:39:45.000000000",1018,472506.3]
["2020-01-25T17:40:00.000000000","2020-01-26T00:40:00.000000000",1017,471733.3]
["2020-01-25T17:40:00.000000000","2020-01-26T00:40:00.000000000",1020,2978260.0]
["2020-01-25T17:40:00.000000000","2020-01-26T00:40:00.000000000",1133,943.9937]
["2020-01-25T17:40:15.000000000","2020-01-26T00:40:15.000000000",1022,0.01777735]
["2020-01-25T17:40:15.000000000","2020-01-26T00:40:15.000000000",1130,812093471.588]
["2020-01-25T17:40:30.000000000","2020-01-26T00:40:30.000000000",1021,272.6827]
["2020-01-25T17:40:30.000000000","2020-01-26T00:40:30.000000000",1016,471800.0]
["2020-01-25T17:40:45.000000000","2020-01-26T00:40:45.000000000",1019,29200.199999999997]
["2020-01-25T17:40:45.000000000","2020-01-26T00:40:45.000000000",1018,472241.69999999995]
["2020-01-25T17:41:00.000000000","2020-01-26T00:41:00.000000000",1017,471733.3]
["2020-01-25T17:41:00.000000000","2020-01-26T00:41:00.000000000",1020,2978260.0]
["2020-01-25T17:41:00.000000000","2020-01-26T00:41:00.000000000",1133,944.0062]
["2020-01-25T17:41:15.000000000","2020-01-26T00:41:15.000000000",1022,0.0355547]
["2020-01-25T17:41:15.000000000","2020-01-26T00:41:15.000000000",1130,811961236.844]
["2020-01-25T17:41:30.000000000","2020-01-26T00:41:30.000000000",1021,272.6072]
["2020-01-25T17:41:30.000000000","2020-01-26T00:41:30.000000000",1016,472000.0]
["2020-01-25T17:41:45.000000000","2020-01-26T00:41:45.000000000",1019,28946.75]
["2020-01-25T17:41:45.000000000","2020-01-26T00:41:45.000000000",1018,473383.30000000005]
["2020-01-25T17:42:00.000000000","2020-01-26T00:42:00.000000000",1017,470266.7]
["2020-01-25T17:42:00.000000000","2020-01-26T00:42:00.000000000",1020,2978260.0]
["2020-01-25T17:42:00.000000000","2020-01-26T00:42:00.000000000",1133,943.9355]
["2020-01-25T17:42:15.000000000","2020-01-26T00:42:15.000000000",1022,0.03333253]
["2020-01-25T17:42:15.000000000","2020-01-26T00:42:15.000000000",1130,811855210.788]
["2020-01-25T17:42:30.000000000","2020-01-26T00:42:30.000000000",1021,272.5938]
["2020-01-25T17:42:30.000000000","2020-01-26T00:42:30.000000000",1016,471900.0]
["2020-01-25T17:42:45.000000000","2020-01-26T00:42:45.000000000",1019,28646.809999999998]
["2020-01-25T17:42:45.000000000","2020-01-26T00:42:45.000000000",1018,472187.5]
["2020-01-25T17:43:00.000000000","2020-01-26T00:43:00.000000000",1017,470266.7]
["2020-01-25T17:43:00.000000000","2020-01-26T00:43:00.000000000",1020,2978260.0]
["2020-01-25T17:43:00.000000000","2020-01-26T00:43:00.000000000",1133,942.3167]
["2020-01-25T17:43:15.000000000","2020-01-26T00:43:15.000000000",1022,0.06666507]
["2020-01-25T17:43:15.000000000","2020-01-26T00:43:15.000000000",1130,811855508.614]
["2020-01-25T17:43:30.000000000","2020-01-26T00:43:30.000000000",1021,272.6117]
["2020-01-25T17:43:30.000000000","2020-01-26T00:43:30.000000000",1016,472200.0]
["2020-01-25T17:43:45.000000000","2020-01-26T00:43:45.000000000",1019,28446.75]
["2020-01-25T17:43:45.000000000","2020-01-26T00:43:45.000000000",1018,473827.1]
["2020-01-25T17:44:00.000000000","2020-01-26T00:44:00.000000000",1017,472000.0]
["2020-01-25T17:44:00.000000000","2020-01-26T00:44:00.000000000",1020,2978260.0]
["2020-01-25T17:44:00.000000000","2020-01-26T00:44:00.000000000",1133,945.775]
["2020-01-25T17:44:15.000000000","2020-01-26T00:44:15.000000000",1022,0.01777735]
["2020-01-25T17:44:15.000000000","2020-01-26T00:44:15.000000000",1130,811815897.756]
["2020-01-25T17:44:30.000000000","2020-01-26T00:44:30.000000000",1021,272.5739]
["2020-01-25T17:44:30.000000000","2020-01-26T00:44:30.000000000",1016,472100.0]
["2020-01-25T17:44:45.000000000","2020-01-26T00:44:45.000000000",1019,28146.809999999998]
["2020-01-25T17:44:45.000000000","2020-01-26T00:44:45.000000000",1018,473468.8]
["2020-01-25T17:45:00.000000000","2020-01-26T00:45:00.000000000",1017,470000.0]
["2020-01-25T17:45:00.000000000","2020-01-26T00:45:00.000000000",1020,2978260.0]
["2020-01-25T17:45:00.000000000","2020-01-26T00:45:00.000000000",1133,943.8542]
["2020-01-25T17:45:15.000000000","2020-01-26T00:45:15.000000000",1022,0.0355547]
["2020-01-25T17:45:15.000000000","2020-01-26T00:45:15.000000000",1130,812172693.304]
["2020-01-25T17:45:30.000000000","2020-01-26T00:45:30.000000000",1021,272.7937]
["2020-01-25T17:45:30.000000000","2020-01-26T00:45:30.000000000",1016,472200.0]
["2020-01-25T17:45:45.000000000","2020-01-26T00:45:45.000000000",1019,28000.0]
["2020-01-25T17:45:45.000000000","2020-01-26T00:45:45.000000000",1018,472154.2]
["2020-01-25T17:46:00.000000000","2020-01-26T00:46:00.000000000",1017,472000.0]
["2020-01-25T17:46:00.000000000","2020-01-26T00:46:00.000000000",1020,2978260.0]
["2020-01-25T17:46:00.000000000","2020-01-26T00:46:00.000000000",1133,944.1875]
["2020-01-25T17:46:15.000000000","2020-01-26T00:46:15.000000000",1022,0.01555518]
["2020-01-25T17:46:15.000000000","2020-01-26T00:46:15.000000000",1130,812166141.132]
["2020-01-25T17:46:30.000000000","2020-01-26T00:46:30.000000000",1021,272.7794]
["2020-01-25T17:46:30.000000000","2020-01-26T00:46:30.000000000",1016,472100.0]
["2020-01-25T17:46:45.000000000","2020-01-26T00:46:45.000000000",1019,27685.79]
["2020-01-25T17:46:45.000000000","2020-01-26T00:46:45.000000000",1016,471400.0]
["2020-01-25T17:47:00.000000000","2020-01-26T00:47:00.000000000",1021,272.3874]
["2020-01-25T17:47:00.000000000","2020-01-26T00:47:00.000000000",1016,472000.0]
["2020-01-25T17:47:15.000000000","2020-01-26T00:47:15.000000000",1019,27546.71]
["2020-01-25T17:47:15.000000000","2020-01-26T00:47:15.000000000",1018,473904.2]
["2020-01-25T17:47:30.000000000","2020-01-26T00:47:30.000000000",1017,470000.0]
["2020-01-25T17:47:30.000000000","2020-01-26T00:47:30.000000000",1020,2978260.0]
["2020-01-25T17:47:30.000000000","2020-01-26T00:47:30.000000000",1133,942.5396]
["2020-01-25T17:47:45.000000000","2020-01-26T00:47:45.000000000",1022,0.03333253]
["2020-01-25T17:47:45.000000000","2020-01-26T00:47:45.000000000",1130,811359330.498]
["2020-01-25T17:48:00.000000000","2020-01-26T00:48:00.000000000",1021,272.4273]
["2020-01-25T17:48:00.000000000","2020-01-26T00:48:00.000000000",1016,472200.0]
["2020-01-25T17:48:15.000000000","2020-01-26T00:48:15.000000000",1019,27300.05]
["2020-01-25T17:48:15.000000000","2020-01-26T00:48:15.000000000",1018,472475.39999999997]
["2020-01-25T17:48:30.000000000","2020-01-26T00:48:30.000000000",1017,470000.0]
["2020-01-25T17:48:30.000000000","2020-01-26T00:48:30.000000000",1020,2978260.0]
["2020-01-25T17:48:30.000000000","2020-01-26T00:48:30.000000000",1133,942.0938]
["2020-01-25T17:48:45.000000000","2020-01-26T00:48:45.000000000",1022,0.0355547]
["2020-01-25T17:48:45.000000000","2020-01-26T00:48:45.000000000",1130,811775989.072]
["2020-01-25T17:49:00.000000000","2020-01-26T00:49:00.000000000",1021,272.5361]
["2020-01-25T17:49:00.000000000","2020-01-26T00:49:00.000000000",1016,471800.0]
["2020-01-25T17:49:15.000000000","2020-01-26T00:49:15.000000000",1019,27100.100000000002]
["2020-01-25T17:49:15.000000000","2020-01-26T00:49:15.000000000",1018,473375.0]
["2020-01-25T17:49:30.000000000","2020-01-26T00:49:30.000000000",1017,471733.3]
["2020-01-25T17:49:30.000000000","2020-01-26T00:49:30.000000000",1020,2978260.0]
["2020-01-25T17:49:30.000000000","2020-01-26T00:49:30.000000000",1133,945.5854]
["2020-01-25T17:49:45.000000000","2020-01-26T00:49:45.000000000",1022,0.06666507]
["2020-01-25T17:49:45.000000000","2020-01-26T00:49:45.000000000",1130,812152738.962]
["2020-01-25T17:50:00.000000000","2020-01-26T00:50:00.000000000",1021,272.5986]
["2020-01-25T17:50:00.000000000","2020-01-26T00:50:00.000000000",1016,471900.0]
["2020-01-25T17:50:15.000000000","2020-01-26T00:50:15.000000000",1019,26946.75]
["2020-01-25T17:50:15.000000000","2020-01-26T00:50:15.000000000",1018,472662.5]
["2020-01-25T17:50:30.000000000","2020-01-26T00:50:30.000000000",1017,470000.0]
["2020-01-25T17:50:30.000000000","2020-01-26T00:50:30.000000000",1020,2978260.0]
["2020-01-25T17:50:30.000000000","2020-01-26T00:50:30.000000000",1133,943.4479]
["2020-01-25T17:50:45.000000000","2020-01-26T00:50:45.000000000",1022,0.03333253]
["2020-01-25T17:50:45.000000000","2020-01-26T00:50:45.000000000",1130,811762884.728]
["2020-01-25T17:51:00.000000000","2020-01-26T00:51:00.000000000",1021,272.4163]
["2020-01-25T17:51:00.000000000","2020-01-26T00:51:00.000000000",1016,471800.0]
["2020-01-25T17:51:15.000000000","2020-01-26T00:51:15.000000000",1019,26800.05]
["2020-01-25T17:51:15.000000000","2020-01-26T00:51:15.000000000",1018,473489.6]
["2020-01-25T17:51:30.000000000","2020-01-26T00:51:30.000000000",1017,470000.0]
["2020-01-25T17:51:30.000000000","2020-01-26T00:51:30.000000000",1020,2978260.0]
["2020-01-25T17:51:30.000000000","2020-01-26T00:51:30.000000000",1133,943.4292]
["2020-01-25T17:51:45.000000000","2020-01-26T00:51:45.000000000",1022,0.03333253]
["2020-01-25T17:51:45.000000000","2020-01-26T00:51:45.000000000",1130,811260154.44]
["2020-01-25T17:52:00.000000000","2020-01-26T00:52:00.000000000",1021,272.394]
["2020-01-25T17:52:00.000000000","2020-01-26T00:52:00.000000000",1016,472000.0]
["2020-01-25T17:52:15.000000000","2020-01-26T00:52:15.000000000",1019,26646.809999999998]
["2020-01-25T17:52:15.000000000","2020-01-26T00:52:15.000000000",1018,473708.3]
["2020-01-25T17:52:30.000000000","2020-01-26T00:52:30.000000000",1017,470000.0]
["2020-01-25T17:52:30.000000000","2020-01-26T00:52:30.000000000",1020,2978260.0]
["2020-01-25T17:52:30.000000000","2020-01-26T00:52:30.000000000",1133,943.0854]
["2020-01-25T17:52:45.000000000","2020-01-26T00:52:45.000000000",1022,0.03333253]
["2020-01-25T17:52:45.000000000","2020-01-26T00:52:45.000000000",1130,810909911.064]
["2020-01-25T17:53:00.000000000","2020-01-26T00:53:00.000000000",1021,272.081]
["2020-01-25T17:53:00.000000000","2020-01-26T00:53:00.000000000",1016,471900.0]
["2020-01-25T17:53:15.000000000","2020-01-26T00:53:15.000000000",1019,26400.15]
["2020-01-25T17:53:15.000000000","2020-01-26T00:53:15.000000000",1018,473418.8]
["2020-01-25T17:53:30.000000000","2020-01-26T00:53:30.000000000",1017,470000.0]
["2020-01-25T17:53:30.000000000","2020-01-26T00:53:30.000000000",1020,2978260.0]
["2020-01-25T17:53:30.000000000","2020-01-26T00:53:30.000000000",1133,943.3771]
["2020-01-25T17:53:45.000000000","2020-01-26T00:53:45.000000000",1022,0.04888771]
["2020-01-25T17:53:45.000000000","2020-01-26T00:53:45.000000000",1130,810810735.006]
["2020-01-25T17:54:00.000000000","2020-01-26T00:54:00.000000000",1021,272.2276]
["2020-01-25T17:54:00.000000000","2020-01-26T00:54:00.000000000",1016,471900.0]
["2020-01-25T17:54:15.000000000","2020-01-26T00:54:15.000000000",1019,26200.199999999997]
["2020-01-25T17:54:15.000000000","2020-01-26T00:54:15.000000000",1018,473427.1]
["2020-01-25T17:54:30.000000000","2020-01-26T00:54:30.000000000",1017,470000.0]
["2020-01-25T17:54:30.000000000","2020-01-26T00:54:30.000000000",1020,2978260.0]
["2020-01-25T17:54:30.000000000","2020-01-26T00:54:30.000000000",1133,943.4917]
["2020-01-25T17:54:45.000000000","2020-01-26T00:54:45.000000000",1022,0.03333253]
["2020-01-25T17:54:45.000000000","2020-01-26T00:54:45.000000000",1130,811082054.492]
["2020-01-25T17:55:00.000000000","2020-01-26T00:55:00.000000000",1021,272.2852]
["2020-01-25T17:55:00.000000000","2020-01-26T00:55:00.000000000",1016,471900.0]
["2020-01-25T17:55:15.000000000","2020-01-26T00:55:15.000000000",1019,26000.0]
["2020-01-25T17:55:15.000000000","2020-01-26T00:55:15.000000000",1018,473602.10000000003]
["2020-01-25T17:55:30.000000000","2020-01-26T00:55:30.000000000",1017,470000.0]
["2020-01-25T17:55:30.000000000","2020-01-26T00:55:30.000000000",1020,2978260.0]
["2020-01-25T17:55:30.000000000","2020-01-26T00:55:30.000000000",1133,943.525]
["2020-01-25T17:55:45.000000000","2020-01-26T00:55:45.000000000",1022,0.01777735]
["2020-01-25T17:55:45.000000000","2020-01-26T00:55:45.000000000",1130,810803885.008]
["2020-01-25T17:56:00.000000000","2020-01-26T00:56:00.000000000",1021,272.2298]
["2020-01-25T17:56:00.000000000","2020-01-26T00:56:00.000000000",1016,471800.0]
["2020-01-25T17:56:15.000000000","2020-01-26T00:56:15.000000000",1019,25800.05]
["2020-01-25T17:56:15.000000000","2020-01-26T00:56:15.000000000",1018,473437.5]
["2020-01-25T17:56:30.000000000","2020-01-26T00:56:30.000000000",1017,470000.0]
["2020-01-25T17:56:30.000000000","2020-01-26T00:56:30.000000000",1020,2978260.0]
["2020-01-25T17:56:30.000000000","2020-01-26T00:56:30.000000000",1133,943.4375]
["2020-01-25T17:56:45.000000000","2020-01-26T00:56:45.000000000",1022,0.06666507]
["2020-01-25T17:56:45.000000000","2020-01-26T00:56:45.000000000",1130,810942969.75]
["2020-01-25T17:57:00.000000000","2020-01-26T00:57:00.000000000",1021,272.2653]
["2020-01-25T17:57:00.000000000","2020-01-26T00:57:00.000000000",1016,472000.0]
["2020-01-25T17:57:15.000000000","2020-01-26T00:57:15.000000000",1019,25600.100000000002]
["2020-01-25T17:57:15.000000000","2020-01-26T00:57:15.000000000",1018,473406.3]
["2020-01-25T17:57:30.000000000","2020-01-26T00:57:30.000000000",1017,470000.0]
["2020-01-25T17:57:30.000000000","2020-01-26T00:57:30.000000000",1020,2978260.0]
["2020-01-25T17:57:30.000000000","2020-01-26T00:57:30.000000000",1133,943.3604]
["2020-01-25T17:57:45.000000000","2020-01-26T00:57:45.000000000",1022,0.04888771]
["2020-01-25T17:57:45.000000000","2020-01-26T00:57:45.000000000",1130,811062100.15]
["2020-01-25T17:58:00.000000000","2020-01-26T00:58:00.000000000",1021,272.3985]
["2020-01-25T17:58:00.000000000","2020-01-26T00:58:00.000000000",1016,472100.0]
["2020-01-25T17:58:15.000000000","2020-01-26T00:58:15.000000000",1019,25442.94]
["2020-01-25T17:58:15.000000000","2020-01-26T00:58:15.000000000",1018,473430.8]
["2020-01-25T17:58:30.000000000","2020-01-26T00:58:30.000000000",1017,470000.0]
["2020-01-25T17:58:30.000000000","2020-01-26T00:58:30.000000000",1020,2978260.0]
["2020-01-25T17:58:30.000000000","2020-01-26T00:58:30.000000000",1133,943.4375]
["2020-01-25T17:58:45.000000000","2020-01-26T00:58:45.000000000",1022,0.06666507]
["2020-01-25T17:58:45.000000000","2020-01-26T00:58:45.000000000",1130,811267004.438]
["2020-01-25T17:59:00.000000000","2020-01-26T00:59:00.000000000",1021,272.3919]
["2020-01-25T17:59:00.000000000","2020-01-26T00:59:00.000000000",1016,471900.0]
["2020-01-25T17:59:15.000000000","2020-01-26T00:59:15.000000000",1019,25346.76]
["2020-01-25T17:59:15.000000000","2020-01-26T00:59:15.000000000",1018,473489.6]
["2020-01-25T17:59:30.000000000","2020-01-26T00:59:30.000000000",1017,470266.7]
["2020-01-25T17:59:30.000000000","2020-01-26T00:59:30.000000000",1020,2978260.0]
["2020-01-25T17:59:30.000000000","2020-01-26T00:59:30.000000000",1133,943.9125]
["2020-01-25T17:59:45.000000000","2020-01-26T00:59:45.000000000",1022,0.0]
["2020-01-25T17:59:45.000000000","2020-01-26T00:59:45.000000000",1130,811346226.154]
["2020-01-25T18:00:00.000000000","2020-01-26T01:00:00.000000000",1021,272.4673]
["2020-01-25T18:00:00.000000000","2020-01-26T01:00:00.000000000",1016,472200.0]
["2020-01-25T18:00:15.000000000","2020-01-26T01:00:15.000000000",1019,25146.809999999998]
["2020-01-25T18:00:15.000000000","2020-01-26T01:00:15.000000000",1018,473508.30000000005]
["2020-01-25T18:00:30.000000000","2020-01-26T01:00:30.000000000",1017,471733.3]
["2020-01-25T18:00:30.000000000","2020-01-26T01:00:30.000000000",1020,2978260.0]
["2020-01-25T18:00:30.000000000","2020-01-26T01:00:30.000000000",1133,945.3145]
["2020-01-25T18:00:45.000000000","2020-01-26T01:00:45.000000000",1022,0.0644429]
["2020-01-25T18:00:45.000000000","2020-01-26T01:00:45.000000000",1130,811458804.382]
["2020-01-25T18:01:00.000000000","2020-01-26T01:01:00.000000000",1021,272.4784]
["2020-01-25T18:01:00.000000000","2020-01-26T01:01:00.000000000",1016,472300.0]
["2020-01-25T18:01:15.000000000","2020-01-26T01:01:15.000000000",1019,25000.0]
["2020-01-25T18:01:15.000000000","2020-01-26T01:01:15.000000000",1018,473693.8]
["2020-01-25T18:01:30.000000000","2020-01-26T01:01:30.000000000",1017,470000.0]
["2020-01-25T18:01:30.000000000","2020-01-26T01:01:30.000000000",1020,2978260.0]
["2020-01-25T18:01:30.000000000","2020-01-26T01:01:30.000000000",1133,943.6042]
["2020-01-25T18:01:45.000000000","2020-01-26T01:01:45.000000000",1022,0.04666555]
["2020-01-25T18:01:45.000000000","2020-01-26T01:01:45.000000000",1130,811359628.324]
["2020-01-25T18:02:00.000000000","2020-01-26T01:02:00.000000000",1021,272.2942]
["2020-01-25T18:02:00.000000000","2020-01-26T01:02:00.000000000",1016,471600.0]
["2020-01-25T18:02:15.000000000","2020-01-26T01:02:15.000000000",1019,24846.76]
["2020-01-25T18:02:15.000000000","2020-01-26T01:02:15.000000000",1018,473464.60000000003]
["2020-01-25T18:02:30.000000000","2020-01-26T01:02:30.000000000",1017,470000.0]
["2020-01-25T18:02:30.000000000","2020-01-26T01:02:30.000000000",1020,2978260.0]
["2020-01-25T18:02:30.000000000","2020-01-26T01:02:30.000000000",1133,943.5083]
["2020-01-25T18:02:45.000000000","2020-01-26T01:02:45.000000000",1022,0.0355547]
["2020-01-25T18:02:45.000000000","2020-01-26T01:02:45.000000000",1130,811194334.894]
["2020-01-25T18:03:00.000000000","2020-01-26T01:03:00.000000000",1021,272.3474]
["2020-01-25T18:03:00.000000000","2020-01-26T01:03:00.000000000",1016,471700.0]
["2020-01-25T18:03:15.000000000","2020-01-26T01:03:15.000000000",1019,24700.199999999997]
["2020-01-25T18:03:15.000000000","2020-01-26T01:03:15.000000000",1018,473760.4]
["2020-01-25T18:03:30.000000000","2020-01-26T01:03:30.000000000",1017,470000.0]
["2020-01-25T18:03:30.000000000","2020-01-26T01:03:30.000000000",1020,2978260.0]
["2020-01-25T18:03:30.000000000","2020-01-26T01:03:30.000000000",1133,943.8208]
["2020-01-25T18:03:45.000000000","2020-01-26T01:03:45.000000000",1022,0.03333253]
["2020-01-25T18:03:45.000000000","2020-01-26T01:03:45.000000000",1130,811319719.64]
["2020-01-25T18:04:00.000000000","2020-01-26T01:04:00.000000000",1021,272.4251]
["2020-01-25T18:04:00.000000000","2020-01-26T01:04:00.000000000",1016,471900.0]
["2020-01-25T18:04:15.000000000","2020-01-26T01:04:15.000000000",1019,24546.71]
["2020-01-25T18:04:15.000000000","2020-01-26T01:04:15.000000000",1018,473868.7]
["2020-01-25T18:04:30.000000000","2020-01-26T01:04:30.000000000",1017,470000.0]
["2020-01-25T18:04:30.000000000","2020-01-26T01:04:30.000000000",1020,2978260.0]
["2020-01-25T18:04:30.000000000","2020-01-26T01:04:30.000000000",1133,942.525]
["2020-01-25T18:04:45.000000000","2020-01-26T01:04:45.000000000",1022,0.03333253]
["2020-01-25T18:04:45.000000000","2020-01-26T01:04:45.000000000",1130,811855210.788]
["2020-01-25T18:05:00.000000000","2020-01-26T01:05:00.000000000",1021,272.5584]
["2020-01-25T18:05:00.000000000","2020-01-26T01:05:00.000000000",1016,472000.0]
["2020-01-25T18:05:15.000000000","2020-01-26T01:05:15.000000000",1019,24400.15]
["2020-01-25T18:05:15.000000000","2020-01-26T01:05:15.000000000",1018,472508.30000000005]
["2020-01-25T18:05:30.000000000","2020-01-26T01:05:30.000000000",1017,470000.0]
["2020-01-25T18:05:30.000000000","2020-01-26T01:05:30.000000000",1020,2978260.0]
["2020-01-25T18:05:30.000000000","2020-01-26T01:05:30.000000000",1133,943.3062]
["2020-01-25T18:05:45.000000000","2020-01-26T01:05:45.000000000",1022,0.01777735]
["2020-01-25T18:05:45.000000000","2020-01-26T01:05:45.000000000",1130,811326271.812]
["2020-01-25T18:06:00.000000000","2020-01-26T01:06:00.000000000",1021,272.3852]
["2020-01-25T18:06:00.000000000","2020-01-26T01:06:00.000000000",1016,471800.0]
["2020-01-25T18:06:15.000000000","2020-01-26T01:06:15.000000000",1019,24246.8]
["2020-01-25T18:06:15.000000000","2020-01-26T01:06:15.000000000",1018,472539.60000000003]
["2020-01-25T18:06:30.000000000","2020-01-26T01:06:30.000000000",1017,470000.0]
["2020-01-25T18:06:30.000000000","2020-01-26T01:06:30.000000000",1020,2978260.0]
["2020-01-25T18:06:30.000000000","2020-01-26T01:06:30.000000000",1133,942.1229]
["2020-01-25T18:06:45.000000000","2020-01-26T01:06:45.000000000",1022,0.03333253]
["2020-01-25T18:06:45.000000000","2020-01-26T01:06:45.000000000",1130,811557980.44]
["2020-01-25T18:07:00.000000000","2020-01-26T01:07:00.000000000",1021,272.5117]
["2020-01-25T18:07:00.000000000","2020-01-26T01:07:00.000000000",1016,471800.0]
["2020-01-25T18:07:15.000000000","2020-01-26T01:07:15.000000000",1019,24100.100000000002]
["2020-01-25T18:07:15.000000000","2020-01-26T01:07:15.000000000",1018,473829.2]
["2020-01-25T18:07:30.000000000","2020-01-26T01:07:30.000000000",1017,470000.0]
["2020-01-25T18:07:30.000000000","2020-01-26T01:07:30.000000000",1020,2978260.0]
["2020-01-25T18:07:30.000000000","2020-01-26T01:07:30.000000000",1133,943.7667]
["2020-01-25T18:07:45.000000000","2020-01-26T01:07:45.000000000",1022,0.03333253]
["2020-01-25T18:07:45.000000000","2020-01-26T01:07:45.000000000",1130,810876852.378]
["2020-01-25T18:08:00.000000000","2020-01-26T01:08:00.000000000",1021,272.3275]
["2020-01-25T18:08:00.000000000","2020-01-26T01:08:00.000000000",1016,471600.0]
["2020-01-25T18:08:15.000000000","2020-01-26T01:08:15.000000000",1019,23946.75]
["2020-01-25T18:08:15.000000000","2020-01-26T01:08:15.000000000",1018,473272.89999999997]
["2020-01-25T18:08:30.000000000","2020-01-26T01:08:30.000000000",1017,470000.0]
["2020-01-25T18:08:30.000000000","2020-01-26T01:08:30.000000000",1020,2978260.0]
["2020-01-25T18:08:30.000000000","2020-01-26T01:08:30.000000000",1133,943.4771]
["2020-01-25T18:08:45.000000000","2020-01-26T01:08:45.000000000",1022,0.0]
["2020-01-25T18:08:45.000000000","2020-01-26T01:08:45.000000000",1130,810896508.894]
["2020-01-25T18:09:00.000000000","2020-01-26T01:09:00.000000000",1021,272.1942]
["2020-01-25T18:09:00.000000000","2020-01-26T01:09:00.000000000",1016,471900.0]
["2020-01-25T18:09:15.000000000","2020-01-26T01:09:15.000000000",1019,23800.05]
["2020-01-25T18:09:15.000000000","2020-01-26T01:09:15.000000000",1018,473739.6]
["2020-01-25T18:09:30.000000000","2020-01-26T01:09:30.000000000",1017,470000.0]
["2020-01-25T18:09:30.000000000","2020-01-26T01:09:30.000000000",1020,2978260.0]
["2020-01-25T18:09:30.000000000","2020-01-26T01:09:30.000000000",1133,943.5875]
["2020-01-25T18:09:45.000000000","2020-01-26T01:09:45.000000000",1022,0.0355547]
["2020-01-25T18:09:45.000000000","2020-01-26T01:09:45.000000000",1130,810982580.608]
["2020-01-25T18:10:00.000000000","2020-01-26T01:10:00.000000000",1021,272.2875]
["2020-01-25T18:10:00.000000000","2020-01-26T01:10:00.000000000",1016,471800.0]
["2020-01-25T18:10:15.000000000","2020-01-26T01:10:15.000000000",1019,23700.199999999997]
["2020-01-25T18:10:15.000000000","2020-01-26T01:10:15.000000000",1018,473550.0]
["2020-01-25T18:10:30.000000000","2020-01-26T01:10:30.000000000",1017,470000.0]
["2020-01-25T18:10:30.000000000","2020-01-26T01:10:30.000000000",1020,2978260.0]
["2020-01-25T18:10:30.000000000","2020-01-26T01:10:30.000000000",1133,943.6146]
["2020-01-25T18:10:45.000000000","2020-01-26T01:10:45.000000000",1022,0.03333253]
["2020-01-25T18:10:45.000000000","2020-01-26T01:10:45.000000000",1130,811167828.38]
["2020-01-25T18:11:00.000000000","2020-01-26T01:11:00.000000000",1021,272.3941]
["2020-01-25T18:11:00.000000000","2020-01-26T01:11:00.000000000",1016,471800.0]
["2020-01-25T18:11:15.000000000","2020-01-26T01:11:15.000000000",1019,23546.71]
["2020-01-25T18:11:15.000000000","2020-01-26T01:11:15.000000000",1018,473631.3]
["2020-01-25T18:11:30.000000000","2020-01-26T01:11:30.000000000",1017,470000.0]
["2020-01-25T18:11:30.000000000","2020-01-26T01:11:30.000000000",1020,2978260.0]
["2020-01-25T18:11:30.000000000","2020-01-26T01:11:30.000000000",1133,943.5417]
["2020-01-25T18:11:45.000000000","2020-01-26T01:11:45.000000000",1022,0.01777735]
["2020-01-25T18:11:45.000000000","2020-01-26T01:11:45.000000000",1130,810870300.206]
["2020-01-25T18:12:00.000000000","2020-01-26T01:12:00.000000000",1021,272.2764]
["2020-01-25T18:12:00.000000000","2020-01-26T01:12:00.000000000",1016,471300.0]
["2020-01-25T18:12:15.000000000","2020-01-26T01:12:15.000000000",1019,23346.76]
["2020-01-25T18:12:15.000000000","2020-01-26T01:12:15.000000000",1018,473579.2]
["2020-01-25T18:12:30.000000000","2020-01-26T01:12:30.000000000",1017,470000.0]
["2020-01-25T18:12:30.000000000","2020-01-26T01:12:30.000000000",1020,2978260.0]
["2020-01-25T18:12:30.000000000","2020-01-26T01:12:30.000000000",1133,943.6875]
["2020-01-25T18:12:45.000000000","2020-01-26T01:12:45.000000000",1022,0.04888771]
["2020-01-25T18:12:45.000000000","2020-01-26T01:12:45.000000000",1130,810916761.062]
["2020-01-25T18:13:00.000000000","2020-01-26T01:13:00.000000000",1021,272.4007]
["2020-01-25T18:13:00.000000000","2020-01-26T01:13:00.000000000",1016,471800.0]
["2020-01-25T18:13:15.000000000","2020-01-26T01:13:15.000000000",1019,23200.199999999997]
["2020-01-25T18:13:15.000000000","2020-01-26T01:13:15.000000000",1018,473943.8]
["2020-01-25T18:13:30.000000000","2020-01-26T01:13:30.000000000",1017,470000.0]
["2020-01-25T18:13:30.000000000","2020-01-26T01:13:30.000000000",1020,2978260.0]
["2020-01-25T18:13:30.000000000","2020-01-26T01:13:30.000000000",1133,943.6708]
["2020-01-25T18:13:45.000000000","2020-01-26T01:13:45.000000000",1022,0.04666555]
["2020-01-25T18:13:45.000000000","2020-01-26T01:13:45.000000000",1130,811147874.038]
["2020-01-25T18:14:00.000000000","2020-01-26T01:14:00.000000000",1021,272.312]
["2020-01-25T18:14:00.000000000","2020-01-26T01:14:00.000000000",1016,471800.0]
["2020-01-25T18:14:15.000000000","2020-01-26T01:14:15.000000000",1019,22946.75]
["2020-01-25T18:14:15.000000000","2020-01-26T01:14:15.000000000",1018,473450.0]
["2020-01-25T18:14:30.000000000","2020-01-26T01:14:30.000000000",1017,470000.0]
["2020-01-25T18:14:30.000000000","2020-01-26T01:14:30.000000000",1020,2978260.0]
["2020-01-25T18:14:30.000000000","2020-01-26T01:14:30.000000000",1133,943.4896]
["2020-01-25T18:14:45.000000000","2020-01-26T01:14:45.000000000",1022,0.01555518]
["2020-01-25T18:14:45.000000000","2020-01-26T01:14:45.000000000",1130,810797630.662]
["2020-01-25T18:15:00.000000000","2020-01-26T01:15:00.000000000",1021,272.1611]
["2020-01-25T18:15:00.000000000","2020-01-26T01:15:00.000000000",1016,471800.0]
["2020-01-25T18:15:15.000000000","2020-01-26T01:15:15.000000000",1019,22800.05]
["2020-01-25T18:15:15.000000000","2020-01-26T01:15:15.000000000",1018,472047.9]
["2020-01-25T18:15:30.000000000","2020-01-26T01:15:30.000000000",1017,470000.0]
["2020-01-25T18:15:30.000000000","2020-01-26T01:15:30.000000000",1020,2978260.0]
["2020-01-25T18:15:30.000000000","2020-01-26T01:15:30.000000000",1133,942.9937]
["2020-01-25T18:15:45.000000000","2020-01-26T01:15:45.000000000",1022,0.03333253]
["2020-01-25T18:15:45.000000000","2020-01-26T01:15:45.000000000",1130,810817585.004]
["2020-01-25T18:16:00.000000000","2020-01-26T01:16:00.000000000",1021,272.3133]
["2020-01-25T18:16:00.000000000","2020-01-26T01:16:00.000000000",1016,471800.0]
["2020-01-25T18:16:15.000000000","2020-01-26T01:16:15.000000000",1019,22600.100000000002]
["2020-01-25T18:16:15.000000000","2020-01-26T01:16:15.000000000",1018,472491.69999999995]
["2020-01-25T18:16:30.000000000","2020-01-26T01:16:30.000000000",1017,470000.0]
["2020-01-25T18:16:30.000000000","2020-01-26T01:16:30.000000000",1020,2978260.0]
["2020-01-25T18:16:30.000000000","2020-01-26T01:16:30.000000000",1133,942.0917]
["2020-01-25T18:16:45.000000000","2020-01-26T01:16:45.000000000",1022,0.0]
["2020-01-25T18:16:45.000000000","2020-01-26T01:16:45.000000000",1130,811095158.836]
["2020-01-25T18:17:00.000000000","2020-01-26T01:17:00.000000000",1021,272.494]
["2020-01-25T18:17:00.000000000","2020-01-26T01:17:00.000000000",1016,471500.0]
["2020-01-25T18:17:15.000000000","2020-01-26T01:17:15.000000000",1019,22500.0]
["2020-01-25T18:17:15.000000000","2020-01-26T01:17:15.000000000",1018,472539.60000000003]
["2020-01-25T18:17:30.000000000","2020-01-26T01:17:30.000000000",1017,470000.0]
["2020-01-25T18:17:30.000000000","2020-01-26T01:17:30.000000000",1020,2978260.0]
["2020-01-25T18:17:30.000000000","2020-01-26T01:17:30.000000000",1133,943.3833]
["2020-01-25T18:17:45.000000000","2020-01-26T01:17:45.000000000",1022,0.01777735]
["2020-01-25T18:17:45.000000000","2020-01-26T01:17:45.000000000",1130,811048697.98]
["2020-01-25T18:18:00.000000000","2020-01-26T01:18:00.000000000",1021,272.2076]
["2020-01-25T18:18:00.000000000","2020-01-26T01:18:00.000000000",1016,471500.0]
["2020-01-25T18:18:15.000000000","2020-01-26T01:18:15.000000000",1019,22300.05]
["2020-01-25T18:18:15.000000000","2020-01-26T01:18:15.000000000",1018,473677.1]
["2020-01-25T18:18:30.000000000","2020-01-26T01:18:30.000000000",1017,470000.0]
["2020-01-25T18:18:30.000000000","2020-01-26T01:18:30.000000000",1020,2978260.0]
["2020-01-25T18:18:30.000000000","2020-01-26T01:18:30.000000000",1133,943.7188]
["2020-01-25T18:18:45.000000000","2020-01-26T01:18:45.000000000",1022,0.01777735]
["2020-01-25T18:18:45.000000000","2020-01-26T01:18:45.000000000",1130,810804182.834]
["2020-01-25T18:19:00.000000000","2020-01-26T01:19:00.000000000",1021,272.3008]
["2020-01-25T18:19:00.000000000","2020-01-26T01:19:00.000000000",1016,471900.0]
["2020-01-25T18:19:15.000000000","2020-01-26T01:19:15.000000000",1019,22100.100000000002]
["2020-01-25T18:19:15.000000000","2020-01-26T01:19:15.000000000",1018,472031.3]
["2020-01-25T18:19:30.000000000","2020-01-26T01:19:30.000000000",1017,470000.0]
["2020-01-25T18:19:30.000000000","2020-01-26T01:19:30.000000000",1020,2978260.0]
["2020-01-25T18:19:30.000000000","2020-01-26T01:19:30.000000000",1133,943.0438]
["2020-01-25T18:19:45.000000000","2020-01-26T01:19:45.000000000",1022,0.08444241]
["2020-01-25T18:19:45.000000000","2020-01-26T01:19:45.000000000",1130,811029041.464]
["2020-01-25T18:20:00.000000000","2020-01-26T01:20:00.000000000",1021,272.337]
["2020-01-25T18:20:00.000000000","2020-01-26T01:20:00.000000000",1016,470900.0]
["2020-01-25T18:20:15.000000000","2020-01-26T01:20:15.000000000",1019,22000.0]
["2020-01-25T18:20:15.000000000","2020-01-26T01:20:15.000000000",1018,471902.10000000003]
["2020-01-25T18:20:30.000000000","2020-01-26T01:20:30.000000000",1017,470000.0]
["2020-01-25T18:20:30.000000000","2020-01-26T01:20:30.000000000",1020,2978260.0]
["2020-01-25T18:20:30.000000000","2020-01-26T01:20:30.000000000",1133,943.3021]
["2020-01-25T18:20:45.000000000","2020-01-26T01:20:45.000000000",1022,0.01777735]
["2020-01-25T18:20:45.000000000","2020-01-26T01:20:45.000000000",1130,810777676.32]
["2020-01-25T18:21:00.000000000","2020-01-26T01:21:00.000000000",1021,272.3475]
["2020-01-25T18:21:00.000000000","2020-01-26T01:21:00.000000000",1016,471300.0]
["2020-01-25T18:21:15.000000000","2020-01-26T01:21:15.000000000",1019,21800.05]
["2020-01-25T18:21:15.000000000","2020-01-26T01:21:15.000000000",1018,473772.89999999997]
["2020-01-25T18:21:30.000000000","2020-01-26T01:21:30.000000000",1017,470000.0]
["2020-01-25T18:21:30.000000000","2020-01-26T01:21:30.000000000",1020,2978260.0]
["2020-01-25T18:21:30.000000000","2020-01-26T01:21:30.000000000",1133,943.85]
["2020-01-25T18:21:45.000000000","2020-01-26T01:21:45.000000000",1022,0.03333253]
["2020-01-25T18:21:45.000000000","2020-01-26T01:21:45.000000000",1130,810665098.092]
["2020-01-25T18:22:00.000000000","2020-01-26T01:22:00.000000000",1021,272.1942]
["2020-01-25T18:22:00.000000000","2020-01-26T01:22:00.000000000",1016,471300.0]
["2020-01-25T18:22:15.000000000","2020-01-26T01:22:15.000000000",1019,21646.809999999998]
["2020-01-25T18:22:15.000000000","2020-01-26T01:22:15.000000000",1018,473368.7]
["2020-01-25T18:22:30.000000000","2020-01-26T01:22:30.000000000",1017,470000.0]
["2020-01-25T18:22:30.000000000","2020-01-26T01:22:30.000000000",1020,2978260.0]
["2020-01-25T18:22:30.000000000","2020-01-26T01:22:30.000000000",1133,943.5958]
["2020-01-25T18:22:45.000000000","2020-01-26T01:22:45.000000000",1022,0.04888771]
["2020-01-25T18:22:45.000000000","2020-01-26T01:22:45.000000000",1130,811121665.35]
["2020-01-25T18:23:00.000000000","2020-01-26T01:23:00.000000000",1021,272.3941]
["2020-01-25T18:23:00.000000000","2020-01-26T01:23:00.000000000",1016,471600.0]
["2020-01-25T18:23:15.000000000","2020-01-26T01:23:15.000000000",1019,21446.75]
["2020-01-25T18:23:15.000000000","2020-01-26T01:23:15.000000000",1018,473754.2]
["2020-01-25T18:23:30.000000000","2020-01-26T01:23:30.000000000",1017,470000.0]
["2020-01-25T18:23:30.000000000","2020-01-26T01:23:30.000000000",1020,2978260.0]
["2020-01-25T18:23:30.000000000","2020-01-26T01:23:30.000000000",1133,943.3667]
["2020-01-25T18:23:45.000000000","2020-01-26T01:23:45.000000000",1022,0.03333253]
["2020-01-25T18:23:45.000000000","2020-01-26T01:23:45.000000000",1130,811062100.15]
["2020-01-25T18:24:00.000000000","2020-01-26T01:24:00.000000000",1021,272.2742]
["2020-01-25T18:24:00.000000000","2020-01-26T01:24:00.000000000",1016,471600.0]
["2020-01-25T18:24:15.000000000","2020-01-26T01:24:15.000000000",1019,21342.949999999997]
["2020-01-25T18:24:15.000000000","2020-01-26T01:24:15.000000000",1018,473600.39999999997]
["2020-01-25T18:24:30.000000000","2020-01-26T01:24:30.000000000",1017,470000.0]
["2020-01-25T18:24:30.000000000","2020-01-26T01:24:30.000000000",1020,2978260.0]
["2020-01-25T18:24:30.000000000","2020-01-26T01:24:30.000000000",1133,943.5479]
["2020-01-25T18:24:45.000000000","2020-01-26T01:24:45.000000000",1022,0.02857074]
["2020-01-25T18:24:45.000000000","2020-01-26T01:24:45.000000000",1130,810991217.562]
["2020-01-25T18:25:00.000000000","2020-01-26T01:25:00.000000000",1021,272.2897]
["2020-01-25T18:25:00.000000000","2020-01-26T01:25:00.000000000",1016,472000.0]
["2020-01-25T18:25:15.000000000","2020-01-26T01:25:15.000000000",1019,21200.199999999997]
["2020-01-25T18:25:15.000000000","2020-01-26T01:25:15.000000000",1018,473808.3]
["2020-01-25T18:25:30.000000000","2020-01-26T01:25:30.000000000",1017,470000.0]
["2020-01-25T18:25:30.000000000","2020-01-26T01:25:30.000000000",1020,2978260.0]
["2020-01-25T18:25:30.000000000","2020-01-26T01:25:30.000000000",1133,943.8417]
["2020-01-25T18:25:45.000000000","2020-01-26T01:25:45.000000000",1022,0.0999976]
["2020-01-25T18:25:45.000000000","2020-01-26T01:25:45.000000000",1130,810870300.206]
["2020-01-25T18:26:00.000000000","2020-01-26T01:26:00.000000000",1021,272.2942]
["2020-01-25T18:26:00.000000000","2020-01-26T01:26:00.000000000",1016,472000.0]
["2020-01-25T18:26:15.000000000","2020-01-26T01:26:15.000000000",1019,21000.0]
["2020-01-25T18:26:15.000000000","2020-01-26T01:26:15.000000000",1018,473337.5]
["2020-01-25T18:26:30.000000000","2020-01-26T01:26:30.000000000",1017,470000.0]
["2020-01-25T18:26:30.000000000","2020-01-26T01:26:30.000000000",1020,2978260.0]
["2020-01-25T18:26:30.000000000","2020-01-26T01:26:30.000000000",1133,943.8813]
["2020-01-25T18:26:45.000000000","2020-01-26T01:26:45.000000000",1022,0.04888771]
["2020-01-25T18:26:45.000000000","2020-01-26T01:26:45.000000000",1130,810976326.262]
["2020-01-25T18:27:00.000000000","2020-01-26T01:27:00.000000000",1021,272.3431]
["2020-01-25T18:27:00.000000000","2020-01-26T01:27:00.000000000",1016,472100.0]
["2020-01-25T18:27:15.000000000","2020-01-26T01:27:15.000000000",1019,20800.05]
["2020-01-25T18:27:15.000000000","2020-01-26T01:27:15.000000000",1018,473891.7]
["2020-01-25T18:27:30.000000000","2020-01-26T01:27:30.000000000",1017,470000.0]
["2020-01-25T18:27:30.000000000","2020-01-26T01:27:30.000000000",1020,2978260.0]
["2020-01-25T18:27:30.000000000","2020-01-26T01:27:30.000000000",1133,943.9208]
["2020-01-25T18:27:45.000000000","2020-01-26T01:27:45.000000000",1022,0.01777735]
["2020-01-25T18:27:45.000000000","2020-01-26T01:27:45.000000000",1130,811485013.07]
["2020-01-25T18:28:00.000000000","2020-01-26T01:28:00.000000000",1021,272.5939]
["2020-01-25T18:28:00.000000000","2020-01-26T01:28:00.000000000",1016,471900.0]
["2020-01-25T18:28:15.000000000","2020-01-26T01:28:15.000000000",1019,20700.199999999997]
["2020-01-25T18:28:15.000000000","2020-01-26T01:28:15.000000000",1018,473789.60000000003]
["2020-01-25T18:28:30.000000000","2020-01-26T01:28:30.000000000",1017,470000.0]
["2020-01-25T18:28:30.000000000","2020-01-26T01:28:30.000000000",1020,2978260.0]
["2020-01-25T18:28:30.000000000","2020-01-26T01:28:30.000000000",1133,943.5521]
["2020-01-25T18:28:45.000000000","2020-01-26T01:28:45.000000000",1022,0.03333253]
["2020-01-25T18:28:45.000000000","2020-01-26T01:28:45.000000000",1130,811663708.67]
["2020-01-25T18:29:00.000000000","2020-01-26T01:29:00.000000000",1021,272.4007]
["2020-01-25T18:29:00.000000000","2020-01-26T01:29:00.000000000",1016,471900.0]
["2020-01-25T18:29:15.000000000","2020-01-26T01:29:15.000000000",1019,20500.0]
["2020-01-25T18:29:15.000000000","2020-01-26T01:29:15.000000000",1018,473845.8]
["2020-01-25T18:29:30.000000000","2020-01-26T01:29:30.000000000",1017,470000.0]
["2020-01-25T18:29:30.000000000","2020-01-26T01:29:30.000000000",1020,2978260.0]
["2020-01-25T18:29:30.000000000","2020-01-26T01:29:30.000000000",1133,943.6292]
["2020-01-25T18:29:45.000000000","2020-01-26T01:29:45.000000000",1022,0.06888723]
["2020-01-25T18:29:45.000000000","2020-01-26T01:29:45.000000000",1130,811028743.638]
["2020-01-25T18:30:00.000000000","2020-01-26T01:30:00.000000000",1021,272.3053]
["2020-01-25T18:30:00.000000000","2020-01-26T01:30:00.000000000",1016,471800.0]
["2020-01-25T18:30:15.000000000","2020-01-26T01:30:15.000000000",1019,20300.05]
["2020-01-25T18:30:15.000000000","2020-01-26T01:30:15.000000000",1018,473625.0]
["2020-01-25T18:30:30.000000000","2020-01-26T01:30:30.000000000",1017,470000.0]
["2020-01-25T18:30:30.000000000","2020-01-26T01:30:30.000000000",1020,2978260.0]
["2020-01-25T18:30:30.000000000","2020-01-26T01:30:30.000000000",1133,943.625]
["2020-01-25T18:30:45.000000000","2020-01-26T01:30:45.000000000",1022,0.06666507]
["2020-01-25T18:30:45.000000000","2020-01-26T01:30:45.000000000",1130,811194334.894]
["2020-01-25T18:31:00.000000000","2020-01-26T01:31:00.000000000",1021,272.4007]
["2020-01-25T18:31:00.000000000","2020-01-26T01:31:00.000000000",1016,471900.0]
["2020-01-25T18:31:15.000000000","2020-01-26T01:31:15.000000000",1019,20200.199999999997]
["2020-01-25T18:31:15.000000000","2020-01-26T01:31:15.000000000",1018,473881.3]
["2020-01-25T18:31:30.000000000","2020-01-26T01:31:30.000000000",1017,470000.0]
["2020-01-25T18:31:30.000000000","2020-01-26T01:31:30.000000000",1020,2978260.0]
["2020-01-25T18:31:30.000000000","2020-01-26T01:31:30.000000000",1133,943.8604]
["2020-01-25T18:31:45.000000000","2020-01-26T01:31:45.000000000",1022,0.0355547]
["2020-01-25T18:31:45.000000000","2020-01-26T01:31:45.000000000",1130,810764571.976]
["2020-01-25T18:32:00.000000000","2020-01-26T01:32:00.000000000",1021,272.1743]
["2020-01-25T18:32:00.000000000","2020-01-26T01:32:00.000000000",1016,471500.0]
["2020-01-25T18:32:15.000000000","2020-01-26T01:32:15.000000000",1019,20100.100000000002]
["2020-01-25T18:32:15.000000000","2020-01-26T01:32:15.000000000",1018,473531.3]
["2020-01-25T18:32:30.000000000","2020-01-26T01:32:30.000000000",1017,470000.0]
["2020-01-25T18:32:30.000000000","2020-01-26T01:32:30.000000000",1020,2978260.0]
["2020-01-25T18:32:30.000000000","2020-01-26T01:32:30.000000000",1133,943.4063]
["2020-01-25T18:32:45.000000000","2020-01-26T01:32:45.000000000",1022,0.0355547]
["2020-01-25T18:32:45.000000000","2020-01-26T01:32:45.000000000",1130,810744617.634]
["2020-01-25T18:33:00.000000000","2020-01-26T01:33:00.000000000",1021,272.1277]
["2020-01-25T18:33:00.000000000","2020-01-26T01:33:00.000000000",1016,471900.0]
["2020-01-25T18:33:15.000000000","2020-01-26T01:33:15.000000000",1019,19900.15]
["2020-01-25T18:33:15.000000000","2020-01-26T01:33:15.000000000",1018,473637.5]
["2020-01-25T18:33:30.000000000","2020-01-26T01:33:30.000000000",1017,470000.0]
["2020-01-25T18:33:30.000000000","2020-01-26T01:33:30.000000000",1020,2978260.0]
["2020-01-25T18:33:30.000000000","2020-01-26T01:33:30.000000000",1133,943.6771]
["2020-01-25T18:33:45.000000000","2020-01-26T01:33:45.000000000",1022,0.03333253]
["2020-01-25T18:33:45.000000000","2020-01-26T01:33:45.000000000",1130,811333121.81]
["2020-01-25T18:34:00.000000000","2020-01-26T01:34:00.000000000",1021,272.2751]
["2020-01-25T18:34:00.000000000","2020-01-26T01:34:00.000000000",1016,471700.0]
["2020-01-25T18:34:15.000000000","2020-01-26T01:34:15.000000000",1019,19800.05]
["2020-01-25T18:34:15.000000000","2020-01-26T01:34:15.000000000",1018,473350.0]
["2020-01-25T18:34:30.000000000","2020-01-26T01:34:30.000000000",1017,470000.0]
["2020-01-25T18:34:30.000000000","2020-01-26T01:34:30.000000000",1020,2978260.0]
["2020-01-25T18:34:30.000000000","2020-01-26T01:34:30.000000000",1133,943.2271]
["2020-01-25T18:34:45.000000000","2020-01-26T01:34:45.000000000",1022,0.04888771]
["2020-01-25T18:34:45.000000000","2020-01-26T01:34:45.000000000",1130,810916761.062]
["2020-01-25T18:35:00.000000000","2020-01-26T01:35:00.000000000",1021,272.2764]
["2020-01-25T18:35:00.000000000","2020-01-26T01:35:00.000000000",1016,471700.0]
["2020-01-25T18:35:15.000000000","2020-01-26T01:35:15.000000000",1019,19700.199999999997]
["2020-01-25T18:35:15.000000000","2020-01-26T01:35:15.000000000",1018,473314.6]
["2020-01-25T18:35:30.000000000","2020-01-26T01:35:30.000000000",1017,470000.0]
["2020-01-25T18:35:30.000000000","2020-01-26T01:35:30.000000000",1020,2978260.0]
["2020-01-25T18:35:30.000000000","2020-01-26T01:35:30.000000000",1133,943.0979]
["2020-01-25T18:35:45.000000000","2020-01-26T01:35:45.000000000",1022,0.05333205]
["2020-01-25T18:35:45.000000000","2020-01-26T01:35:45.000000000",1130,810605830.718]
["2020-01-25T18:36:00.000000000","2020-01-26T01:36:00.000000000",1021,272.2875]
["2020-01-25T18:36:00.000000000","2020-01-26T01:36:00.000000000",1016,471600.0]
["2020-01-25T18:36:15.000000000","2020-01-26T01:36:15.000000000",1019,19546.71]
["2020-01-25T18:36:15.000000000","2020-01-26T01:36:15.000000000",1018,473443.8]
["2020-01-25T18:36:30.000000000","2020-01-26T01:36:30.000000000",1017,470000.0]
["2020-01-25T18:36:30.000000000","2020-01-26T01:36:30.000000000",1020,2978260.0]
["2020-01-25T18:36:30.000000000","2020-01-26T01:36:30.000000000",1133,943.4688]
["2020-01-25T18:36:45.000000000","2020-01-26T01:36:45.000000000",1022,0.03809432]
["2020-01-25T18:37:00.000000000","2020-01-26T01:37:00.000000000",1017,470000.0]
["2020-01-25T18:37:00.000000000","2020-01-26T01:37:00.000000000",1020,2978260.0]
["2020-01-25T18:37:00.000000000","2020-01-26T01:37:00.000000000",1133,943.5313]
["2020-01-25T18:37:15.000000000","2020-01-26T01:37:15.000000000",1022,0.01777735]
["2020-01-25T18:37:15.000000000","2020-01-26T01:37:15.000000000",1130,810810735.006]
["2020-01-25T18:37:30.000000000","2020-01-26T01:37:30.000000000",1021,272.3518]
["2020-01-25T18:37:30.000000000","2020-01-26T01:37:30.000000000",1016,471800.0]
["2020-01-25T18:37:45.000000000","2020-01-26T01:37:45.000000000",1019,19300.05]
["2020-01-25T18:37:45.000000000","2020-01-26T01:37:45.000000000",1018,473225.0]
["2020-01-25T18:38:00.000000000","2020-01-26T01:38:00.000000000",1017,470000.0]
["2020-01-25T18:38:00.000000000","2020-01-26T01:38:00.000000000",1020,2978260.0]
["2020-01-25T18:38:00.000000000","2020-01-26T01:38:00.000000000",1133,943.2854]
["2020-01-25T18:38:15.000000000","2020-01-26T01:38:15.000000000",1022,0.05110988]
["2020-01-25T18:38:15.000000000","2020-01-26T01:38:15.000000000",1130,810513206.832]
["2020-01-25T18:38:30.000000000","2020-01-26T01:38:30.000000000",1021,272.2342]
["2020-01-25T18:38:30.000000000","2020-01-26T01:38:30.000000000",1016,471900.0]
["2020-01-25T18:38:45.000000000","2020-01-26T01:38:45.000000000",1019,19143.0]
["2020-01-25T18:38:45.000000000","2020-01-26T01:38:45.000000000",1018,473437.5]
["2020-01-25T18:39:00.000000000","2020-01-26T01:39:00.000000000",1017,470000.0]
["2020-01-25T18:39:00.000000000","2020-01-26T01:39:00.000000000",1020,2978260.0]
["2020-01-25T18:39:00.000000000","2020-01-26T01:39:00.000000000",1133,943.5625]
["2020-01-25T18:39:15.000000000","2020-01-26T01:39:15.000000000",1022,0.0]
["2020-01-25T18:39:15.000000000","2020-01-26T01:39:15.000000000",1130,810956371.92]
["2020-01-25T18:39:30.000000000","2020-01-26T01:39:30.000000000",1021,272.2786]
["2020-01-25T18:39:30.000000000","2020-01-26T01:39:30.000000000",1016,471900.0]
["2020-01-25T18:39:45.000000000","2020-01-26T01:39:45.000000000",1019,19100.100000000002]
["2020-01-25T18:39:45.000000000","2020-01-26T01:39:45.000000000",1018,473610.4]
["2020-01-25T18:40:00.000000000","2020-01-26T01:40:00.000000000",1017,470000.0]
["2020-01-25T18:40:00.000000000","2020-01-26T01:40:00.000000000",1020,2978260.0]
["2020-01-25T18:40:00.000000000","2020-01-26T01:40:00.000000000",1133,943.4792]
["2020-01-25T18:40:15.000000000","2020-01-26T01:40:15.000000000",1022,0.01777735]
["2020-01-25T18:40:15.000000000","2020-01-26T01:40:15.000000000",1130,811141321.866]
["2020-01-25T18:40:30.000000000","2020-01-26T01:40:30.000000000",1021,272.2964]
["2020-01-25T18:40:30.000000000","2020-01-26T01:40:30.000000000",1016,471800.0]
["2020-01-25T18:40:45.000000000","2020-01-26T01:40:45.000000000",1019,19000.0]
["2020-01-25T18:40:45.000000000","2020-01-26T01:40:45.000000000",1018,473754.2]
["2020-01-25T18:41:00.000000000","2020-01-26T01:41:00.000000000",1017,471733.3]
["2020-01-25T18:41:00.000000000","2020-01-26T01:41:00.000000000",1020,2978260.0]
["2020-01-25T18:41:00.000000000","2020-01-26T01:41:00.000000000",1133,945.5458]
["2020-01-25T18:41:15.000000000","2020-01-26T01:41:15.000000000",1022,0.03111036]
["2020-01-25T18:41:15.000000000","2020-01-26T01:41:15.000000000",1130,811233945.752]
["2020-01-25T18:41:30.000000000","2020-01-26T01:41:30.000000000",1021,272.5295]
["2020-01-25T18:41:30.000000000","2020-01-26T01:41:30.000000000",1016,472100.0]
["2020-01-25T18:41:45.000000000","2020-01-26T01:41:45.000000000",1019,18846.76]
["2020-01-25T18:41:45.000000000","2020-01-26T01:41:45.000000000",1018,473739.6]
["2020-01-25T18:42:00.000000000","2020-01-26T01:42:00.000000000",1017,470000.0]
["2020-01-25T18:42:00.000000000","2020-01-26T01:42:00.000000000",1020,2978260.0]
["2020-01-25T18:42:00.000000000","2020-01-26T01:42:00.000000000",1133,943.6563]
["2020-01-25T18:42:15.000000000","2020-01-26T01:42:15.000000000",1022,0.03333253]
["2020-01-25T18:42:15.000000000","2020-01-26T01:42:15.000000000",1130,810863748.034]
["2020-01-25T18:42:30.000000000","2020-01-26T01:42:30.000000000",1021,272.2609]
["2020-01-25T18:42:30.000000000","2020-01-26T01:42:30.000000000",1016,471900.0]
["2020-01-25T18:42:45.000000000","2020-01-26T01:42:45.000000000",1019,18746.8]
["2020-01-25T18:42:45.000000000","2020-01-26T01:42:45.000000000",1018,473433.3]
["2020-01-25T18:43:00.000000000","2020-01-26T01:43:00.000000000",1017,470000.0]
["2020-01-25T18:43:00.000000000","2020-01-26T01:43:00.000000000",1020,2978260.0]
["2020-01-25T18:43:00.000000000","2020-01-26T01:43:00.000000000",1133,943.6146]
["2020-01-25T18:43:15.000000000","2020-01-26T01:43:15.000000000",1022,0.06666507]
["2020-01-25T18:43:15.000000000","2020-01-26T01:43:15.000000000",1130,810916761.062]
["2020-01-25T18:43:30.000000000","2020-01-26T01:43:30.000000000",1021,272.2409]
["2020-01-25T18:43:30.000000000","2020-01-26T01:43:30.000000000",1016,472000.0]
["2020-01-25T18:43:45.000000000","2020-01-26T01:43:45.000000000",1019,18646.809999999998]
["2020-01-25T18:43:45.000000000","2020-01-26T01:43:45.000000000",1018,473418.8]
["2020-01-25T18:44:00.000000000","2020-01-26T01:44:00.000000000",1017,470000.0]
["2020-01-25T18:44:00.000000000","2020-01-26T01:44:00.000000000",1020,2978260.0]
["2020-01-25T18:44:00.000000000","2020-01-26T01:44:00.000000000",1133,943.3896]
["2020-01-25T18:44:15.000000000","2020-01-26T01:44:15.000000000",1022,0.01555518]
["2020-01-25T18:44:15.000000000","2020-01-26T01:44:15.000000000",1130,811108561.006]
["2020-01-25T18:44:30.000000000","2020-01-26T01:44:30.000000000",1021,272.2742]
["2020-01-25T18:44:30.000000000","2020-01-26T01:44:30.000000000",1016,471600.0]
["2020-01-25T18:44:45.000000000","2020-01-26T01:44:45.000000000",1019,18546.71]
["2020-01-25T18:44:45.000000000","2020-01-26T01:44:45.000000000",1018,473522.89999999997]
["2020-01-25T18:45:00.000000000","2020-01-26T01:45:00.000000000",1017,470000.0]
["2020-01-25T18:45:00.000000000","2020-01-26T01:45:00.000000000",1020,2978260.0]
["2020-01-25T18:45:00.000000000","2020-01-26T01:45:00.000000000",1133,943.4729]
["2020-01-25T18:45:15.000000000","2020-01-26T01:45:15.000000000",1022,0.01555518]
["2020-01-25T18:45:15.000000000","2020-01-26T01:45:15.000000000",1130,810724961.118]
["2020-01-25T18:45:30.000000000","2020-01-26T01:45:30.000000000",1021,272.2253]
["2020-01-25T18:45:30.000000000","2020-01-26T01:45:30.000000000",1016,471800.0]
["2020-01-25T18:45:45.000000000","2020-01-26T01:45:45.000000000",1019,18500.0]
["2020-01-25T18:45:45.000000000","2020-01-26T01:45:45.000000000",1018,473291.7]
["2020-01-25T18:46:00.000000000","2020-01-26T01:46:00.000000000",1017,470000.0]
["2020-01-25T18:46:00.000000000","2020-01-26T01:46:00.000000000",1020,2978260.0]
["2020-01-25T18:46:00.000000000","2020-01-26T01:46:00.000000000",1133,943.1917]
["2020-01-25T18:46:15.000000000","2020-01-26T01:46:15.000000000",1022,0.01555518]
["2020-01-25T18:46:15.000000000","2020-01-26T01:46:15.000000000",1130,810341361.23]
["2020-01-25T18:46:30.000000000","2020-01-26T01:46:30.000000000",1021,271.9612]
["2020-01-25T18:46:30.000000000","2020-01-26T01:46:30.000000000",1016,471300.0]
["2020-01-25T18:46:45.000000000","2020-01-26T01:46:45.000000000",1019,18300.05]
["2020-01-25T18:46:45.000000000","2020-01-26T01:46:45.000000000",1018,473660.39999999997]
["2020-01-25T18:47:00.000000000","2020-01-26T01:47:00.000000000",1017,470000.0]
["2020-01-25T18:47:00.000000000","2020-01-26T01:47:00.000000000",1020,2978260.0]
["2020-01-25T18:47:00.000000000","2020-01-26T01:47:00.000000000",1133,943.8458]
["2020-01-25T18:47:15.000000000","2020-01-26T01:47:15.000000000",1022,0.01777735]
["2020-01-25T18:47:15.000000000","2020-01-26T01:47:15.000000000",1130,810665098.092]
["2020-01-25T18:47:30.000000000","2020-01-26T01:47:30.000000000",1021,272.2653]
["2020-01-25T18:47:30.000000000","2020-01-26T01:47:30.000000000",1016,471900.0]
["2020-01-25T18:47:45.000000000","2020-01-26T01:47:45.000000000",1019,18246.8]
["2020-01-25T18:47:45.000000000","2020-01-26T01:47:45.000000000",1018,473831.2]
["2020-01-25T18:48:00.000000000","2020-01-26T01:48:00.000000000",1017,470000.0]
["2020-01-25T18:48:00.000000000","2020-01-26T01:48:00.000000000",1020,2978260.0]
["2020-01-25T18:48:00.000000000","2020-01-26T01:48:00.000000000",1133,943.8042]
["2020-01-25T18:48:15.000000000","2020-01-26T01:48:15.000000000",1022,0.05110988]
["2020-01-25T18:48:15.000000000","2020-01-26T01:48:15.000000000",1130,810803885.008]
["2020-01-25T18:48:30.000000000","2020-01-26T01:48:30.000000000",1021,272.1055]
["2020-01-25T18:48:30.000000000","2020-01-26T01:48:30.000000000",1016,471800.0]
["2020-01-25T18:48:45.000000000","2020-01-26T01:48:45.000000000",1019,18100.100000000002]
["2020-01-25T18:48:45.000000000","2020-01-26T01:48:45.000000000",1018,473770.8]
["2020-01-25T18:49:00.000000000","2020-01-26T01:49:00.000000000",1017,470000.0]
["2020-01-25T18:49:00.000000000","2020-01-26T01:49:00.000000000",1020,2978260.0]
["2020-01-25T18:49:00.000000000","2020-01-26T01:49:00.000000000",1133,943.8813]
["2020-01-25T18:49:15.000000000","2020-01-26T01:49:15.000000000",1022,0.01555518]
["2020-01-25T18:49:15.000000000","2020-01-26T01:49:15.000000000",1130,810539713.346]
["2020-01-25T18:49:30.000000000","2020-01-26T01:49:30.000000000",1021,272.2254]
["2020-01-25T18:49:30.000000000","2020-01-26T01:49:30.000000000",1016,472000.0]
["2020-01-25T18:49:45.000000000","2020-01-26T01:49:45.000000000",1019,18046.71]
["2020-01-25T18:49:45.000000000","2020-01-26T01:49:45.000000000",1018,473766.7]
["2020-01-25T18:50:00.000000000","2020-01-26T01:50:00.000000000",1017,470000.0]
["2020-01-25T18:50:00.000000000","2020-01-26T01:50:00.000000000",1020,2978260.0]
["2020-01-25T18:50:00.000000000","2020-01-26T01:50:00.000000000",1133,943.6812]
["2020-01-25T18:50:15.000000000","2020-01-26T01:50:15.000000000",1022,0.04888771]
["2020-01-25T18:50:15.000000000","2020-01-26T01:50:15.000000000",1130,810817585.004]
["2020-01-25T18:50:30.000000000","2020-01-26T01:50:30.000000000",1021,272.3179]
["2020-01-25T18:50:30.000000000","2020-01-26T01:50:30.000000000",1016,471700.0]
["2020-01-25T18:50:45.000000000","2020-01-26T01:50:45.000000000",1019,17900.15]
["2020-01-25T18:50:45.000000000","2020-01-26T01:50:45.000000000",1018,472031.3]
["2020-01-25T18:51:00.000000000","2020-01-26T01:51:00.000000000",1017,470000.0]
["2020-01-25T18:51:00.000000000","2020-01-26T01:51:00.000000000",1020,2978260.0]
["2020-01-25T18:51:00.000000000","2020-01-26T01:51:00.000000000",1133,943.2458]
["2020-01-25T18:51:15.000000000","2020-01-26T01:51:15.000000000",1022,0.0]
["2020-01-25T18:51:15.000000000","2020-01-26T01:51:15.000000000",1130,811161276.208]
["2020-01-25T18:51:30.000000000","2020-01-26T01:51:30.000000000",1021,272.4851]
["2020-01-25T18:51:30.000000000","2020-01-26T01:51:30.000000000",1016,471900.0]
["2020-01-25T18:51:45.000000000","2020-01-26T01:51:45.000000000",1019,17746.8]
["2020-01-25T18:51:45.000000000","2020-01-26T01:51:45.000000000",1018,472654.2]
["2020-01-25T18:52:00.000000000","2020-01-26T01:52:00.000000000",1017,470000.0]
["2020-01-25T18:52:00.000000000","2020-01-26T01:52:00.000000000",1020,2978260.0]
["2020-01-25T18:52:00.000000000","2020-01-26T01:52:00.000000000",1133,943.4021]
["2020-01-25T18:52:15.000000000","2020-01-26T01:52:15.000000000",1022,0.05110988]
["2020-01-25T18:52:15.000000000","2020-01-26T01:52:15.000000000",1130,811253602.268]
["2020-01-25T18:52:30.000000000","2020-01-26T01:52:30.000000000",1021,272.3785]
["2020-01-25T18:52:30.000000000","2020-01-26T01:52:30.000000000",1016,471700.0]
["2020-01-25T18:52:45.000000000","2020-01-26T01:52:45.000000000",1019,17600.100000000002]
["2020-01-25T18:52:45.000000000","2020-01-26T01:52:45.000000000",1018,473812.5]
["2020-01-25T18:53:00.000000000","2020-01-26T01:53:00.000000000",1017,470000.0]
["2020-01-25T18:53:00.000000000","2020-01-26T01:53:00.000000000",1020,2978260.0]
["2020-01-25T18:53:00.000000000","2020-01-26T01:53:00.000000000",1133,942.0938]
["2020-01-25T18:53:15.000000000","2020-01-26T01:53:15.000000000",1022,0.0999976]
["2020-01-25T18:53:15.000000000","2020-01-26T01:53:15.000000000",1130,811260452.266]
["2020-01-25T18:53:30.000000000","2020-01-26T01:53:30.000000000",1021,272.3941]
["2020-01-25T18:53:30.000000000","2020-01-26T01:53:30.000000000",1016,471600.0]
["2020-01-25T18:53:45.000000000","2020-01-26T01:53:45.000000000",1019,17500.0]
["2020-01-25T18:53:45.000000000","2020-01-26T01:53:45.000000000",1018,473762.5]
["2020-01-25T18:54:00.000000000","2020-01-26T01:54:00.000000000",1017,470000.0]
["2020-01-25T18:54:00.000000000","2020-01-26T01:54:00.000000000",1020,2978260.0]
["2020-01-25T18:54:00.000000000","2020-01-26T01:54:00.000000000",1133,943.9107]
["2020-01-25T18:54:15.000000000","2020-01-26T01:54:15.000000000",1022,0.03333253]
["2020-01-25T18:54:15.000000000","2020-01-26T01:54:15.000000000",1130,811260452.266]
["2020-01-25T18:54:30.000000000","2020-01-26T01:54:30.000000000",1021,272.3408]
["2020-01-25T18:54:30.000000000","2020-01-26T01:54:30.000000000",1016,471700.0]
["2020-01-25T18:54:45.000000000","2020-01-26T01:54:45.000000000",1019,17500.0]
["2020-01-25T18:54:45.000000000","2020-01-26T01:54:45.000000000",1018,473345.8]
["2020-01-25T18:55:00.000000000","2020-01-26T01:55:00.000000000",1017,470000.0]
["2020-01-25T18:55:00.000000000","2020-01-26T01:55:00.000000000",1020,2978260.0]
["2020-01-25T18:55:00.000000000","2020-01-26T01:55:00.000000000",1133,943.9042]
["2020-01-25T18:55:15.000000000","2020-01-26T01:55:15.000000000",1022,0.03333253]
["2020-01-25T18:55:15.000000000","2020-01-26T01:55:15.000000000",1130,811571084.784]
["2020-01-25T18:55:30.000000000","2020-01-26T01:55:30.000000000",1021,272.5073]
["2020-01-25T18:55:30.000000000","2020-01-26T01:55:30.000000000",1016,472000.0]
["2020-01-25T18:55:45.000000000","2020-01-26T01:55:45.000000000",1019,17400.15]
["2020-01-25T18:55:45.000000000","2020-01-26T01:55:45.000000000",1018,473914.60000000003]
["2020-01-25T18:56:00.000000000","2020-01-26T01:56:00.000000000",1017,470000.0]
["2020-01-25T18:56:00.000000000","2020-01-26T01:56:00.000000000",1020,2978260.0]
["2020-01-25T18:56:00.000000000","2020-01-26T01:56:00.000000000",1133,942.6]
["2020-01-25T18:56:15.000000000","2020-01-26T01:56:15.000000000",1022,0.0]
["2020-01-25T18:56:15.000000000","2020-01-26T01:56:15.000000000",1130,811670260.842]
["2020-01-25T18:56:30.000000000","2020-01-26T01:56:30.000000000",1021,272.5228]
["2020-01-25T18:56:30.000000000","2020-01-26T01:56:30.000000000",1016,471800.0]
["2020-01-25T18:56:45.000000000","2020-01-26T01:56:45.000000000",1019,17300.05]
["2020-01-25T18:56:45.000000000","2020-01-26T01:56:45.000000000",1018,472491.69999999995]
["2020-01-25T18:57:00.000000000","2020-01-26T01:57:00.000000000",1017,470000.0]
["2020-01-25T18:57:00.000000000","2020-01-26T01:57:00.000000000",1020,2978260.0]
["2020-01-25T18:57:00.000000000","2020-01-26T01:57:00.000000000",1133,943.2604]
["2020-01-25T18:57:15.000000000","2020-01-26T01:57:15.000000000",1022,0.03111036]
["2020-01-25T18:57:15.000000000","2020-01-26T01:57:15.000000000",1130,811353076.152]
["2020-01-25T18:57:30.000000000","2020-01-26T01:57:30.000000000",1021,272.3763]
["2020-01-25T18:57:30.000000000","2020-01-26T01:57:30.000000000",1016,471900.0]
["2020-01-25T18:57:45.000000000","2020-01-26T01:57:45.000000000",1019,17300.05]
["2020-01-25T18:57:45.000000000","2020-01-26T01:57:45.000000000",1018,473429.19999999995]
["2020-01-25T18:58:00.000000000","2020-01-26T01:58:00.000000000",1017,470000.0]
["2020-01-25T18:58:00.000000000","2020-01-26T01:58:00.000000000",1020,2978260.0]
["2020-01-25T18:58:00.000000000","2020-01-26T01:58:00.000000000",1133,942.5625]
["2020-01-25T18:58:15.000000000","2020-01-26T01:58:15.000000000",1022,0.05110988]
["2020-01-25T18:58:15.000000000","2020-01-26T01:58:15.000000000",1130,811359628.324]
["2020-01-25T18:58:30.000000000","2020-01-26T01:58:30.000000000",1021,272.4274]
["2020-01-25T18:58:30.000000000","2020-01-26T01:58:30.000000000",1016,472100.0]
["2020-01-25T18:58:45.000000000","2020-01-26T01:58:45.000000000",1019,17146.809999999998]
["2020-01-25T18:58:45.000000000","2020-01-26T01:58:45.000000000",1018,473416.7]
["2020-01-25T18:59:00.000000000","2020-01-26T01:59:00.000000000",1017,470000.0]
["2020-01-25T18:59:00.000000000","2020-01-26T01:59:00.000000000",1020,2978260.0]
["2020-01-25T18:59:00.000000000","2020-01-26T01:59:00.000000000",1133,943.7146]
["2020-01-25T18:59:15.000000000","2020-01-26T01:59:15.000000000",1022,0.05333205]
["2020-01-25T18:59:15.000000000","2020-01-26T01:59:15.000000000",1130,811458804.382]
["2020-01-25T18:59:30.000000000","2020-01-26T01:59:30.000000000",1021,272.4785]
["2020-01-25T18:59:30.000000000","2020-01-26T01:59:30.000000000",1016,472000.0]
["2020-01-25T18:59:45.000000000","2020-01-26T01:59:45.000000000",1019,17046.71]
["2020-01-25T18:59:45.000000000","2020-01-26T01:59:45.000000000",1018,473847.89999999997]
["2020-01-25T19:00:00.000000000","2020-01-26T02:00:00.000000000",1017,471733.3]
["2020-01-25T19:00:00.000000000","2020-01-26T02:00:00.000000000",1020,2978260.0]
["2020-01-25T19:00:00.000000000","2020-01-26T02:00:00.000000000",1133,944.2875]
["2020-01-25T19:00:15.000000000","2020-01-26T02:00:15.000000000",1022,0.08222024]
["2020-01-25T19:00:15.000000000","2020-01-26T02:00:15.000000000",1130,811458804.382]
["2020-01-25T19:00:30.000000000","2020-01-26T02:00:30.000000000",1021,272.3186]
["2020-01-25T19:00:30.000000000","2020-01-26T02:00:30.000000000",1016,471900.0]
["2020-01-25T19:00:45.000000000","2020-01-26T02:00:45.000000000",1019,16946.75]
["2020-01-25T19:00:45.000000000","2020-01-26T02:00:45.000000000",1018,473960.39999999997]
["2020-01-25T19:01:00.000000000","2020-01-26T02:01:00.000000000",1017,471733.3]
["2020-01-25T19:01:00.000000000","2020-01-26T02:01:00.000000000",1020,2978260.0]
["2020-01-25T19:01:00.000000000","2020-01-26T02:01:00.000000000",1133,945.6333]
["2020-01-25T19:01:15.000000000","2020-01-26T02:01:15.000000000",1022,0.04666555]
["2020-01-25T19:01:15.000000000","2020-01-26T02:01:15.000000000",1130,811551130.442]
["2020-01-25T19:01:30.000000000","2020-01-26T02:01:30.000000000",1021,272.3186]
["2020-01-25T19:01:30.000000000","2020-01-26T02:01:30.000000000",1016,472100.0]
["2020-01-25T19:01:45.000000000","2020-01-26T02:01:45.000000000",1019,16900.15]
["2020-01-25T19:01:45.000000000","2020-01-26T02:01:45.000000000",1018,473400.0]
["2020-01-25T19:02:00.000000000","2020-01-26T02:02:00.000000000",1017,470000.0]
["2020-01-25T19:02:00.000000000","2020-01-26T02:02:00.000000000",1020,2978260.0]
["2020-01-25T19:02:00.000000000","2020-01-26T02:02:00.000000000",1133,942.5688]
["2020-01-25T19:02:15.000000000","2020-01-26T02:02:15.000000000",1022,0.01555518]
["2020-01-25T19:02:15.000000000","2020-01-26T02:02:15.000000000",1130,811425745.696]
["2020-01-25T19:02:30.000000000","2020-01-26T02:02:30.000000000",1021,272.337]
["2020-01-25T19:02:30.000000000","2020-01-26T02:02:30.000000000",1016,472200.0]
["2020-01-25T19:02:45.000000000","2020-01-26T02:02:45.000000000",1019,16846.76]
["2020-01-25T19:02:45.000000000","2020-01-26T02:02:45.000000000",1018,472468.8]
["2020-01-25T19:03:00.000000000","2020-01-26T02:03:00.000000000",1017,472000.0]
["2020-01-25T19:03:00.000000000","2020-01-26T02:03:00.000000000",1020,2978260.0]
["2020-01-25T19:03:00.000000000","2020-01-26T02:03:00.000000000",1133,945.5688]
["2020-01-25T19:03:15.000000000","2020-01-26T02:03:15.000000000",1022,0.05333205]
["2020-01-25T19:03:15.000000000","2020-01-26T02:03:15.000000000",1130,811862060.786]
["2020-01-25T19:03:30.000000000","2020-01-26T02:03:30.000000000",1021,272.5561]
["2020-01-25T19:03:30.000000000","2020-01-26T02:03:30.000000000",1016,472700.0]
["2020-01-25T19:03:45.000000000","2020-01-26T02:03:45.000000000",1019,16700.199999999997]
["2020-01-25T19:03:45.000000000","2020-01-26T02:03:45.000000000",1018,472310.3]
["2020-01-25T19:04:00.000000000","2020-01-26T02:04:00.000000000",1017,472000.0]
["2020-01-25T19:04:00.000000000","2020-01-26T02:04:00.000000000",1020,2978260.0]
["2020-01-25T19:04:00.000000000","2020-01-26T02:04:00.000000000",1133,944.2979]
["2020-01-25T19:04:15.000000000","2020-01-26T02:04:15.000000000",1022,0.08222024]
["2020-01-25T19:04:15.000000000","2020-01-26T02:04:15.000000000",1130,811696767.356]
["2020-01-25T19:04:30.000000000","2020-01-26T02:04:30.000000000",1021,272.7426]
["2020-01-25T19:04:30.000000000","2020-01-26T02:04:30.000000000",1016,472600.0]
["2020-01-25T19:04:45.000000000","2020-01-26T02:04:45.000000000",1019,16700.199999999997]
["2020-01-25T19:04:45.000000000","2020-01-26T02:04:45.000000000",1018,472439.6]
["2020-01-25T19:05:00.000000000","2020-01-26T02:05:00.000000000",1017,472000.0]
["2020-01-25T19:05:00.000000000","2020-01-26T02:05:00.000000000",1020,2978260.0]
["2020-01-25T19:05:00.000000000","2020-01-26T02:05:00.000000000",1133,944.3375]
["2020-01-25T19:05:15.000000000","2020-01-26T02:05:15.000000000",1022,0.04888771]
["2020-01-25T19:05:15.000000000","2020-01-26T02:05:15.000000000",1130,811868612.958]
["2020-01-25T19:05:30.000000000","2020-01-26T02:05:30.000000000",1021,272.6782]
["2020-01-25T19:05:30.000000000","2020-01-26T02:05:30.000000000",1016,472400.0]
["2020-01-25T19:05:45.000000000","2020-01-26T02:05:45.000000000",1019,16600.100000000002]
["2020-01-25T19:05:45.000000000","2020-01-26T02:05:45.000000000",1018,472341.7]
["2020-01-25T19:06:00.000000000","2020-01-26T02:06:00.000000000",1017,471733.3]
["2020-01-25T19:06:00.000000000","2020-01-26T02:06:00.000000000",1020,2978260.0]
["2020-01-25T19:06:00.000000000","2020-01-26T02:06:00.000000000",1133,944.1208]
["2020-01-25T19:06:15.000000000","2020-01-26T02:06:15.000000000",1022,0.03333253]
["2020-01-25T19:06:15.000000000","2020-01-26T02:06:15.000000000",1130,811557980.44]
["2020-01-25T19:06:30.000000000","2020-01-26T02:06:30.000000000",1021,272.5473]
["2020-01-25T19:06:30.000000000","2020-01-26T02:06:30.000000000",1016,472300.0]
["2020-01-25T19:06:45.000000000","2020-01-26T02:06:45.000000000",1019,16500.0]
["2020-01-25T19:06:45.000000000","2020-01-26T02:06:45.000000000",1018,472191.7]
["2020-01-25T19:07:00.000000000","2020-01-26T02:07:00.000000000",1017,472000.0]
["2020-01-25T19:07:00.000000000","2020-01-26T02:07:00.000000000",1020,2978260.0]
["2020-01-25T19:07:00.000000000","2020-01-26T02:07:00.000000000",1133,944.3083]
["2020-01-25T19:07:15.000000000","2020-01-26T02:07:15.000000000",1022,0.08222024]
["2020-01-25T19:07:15.000000000","2020-01-26T02:07:15.000000000",1130,811862060.786]
["2020-01-25T19:07:30.000000000","2020-01-26T02:07:30.000000000",1021,272.4673]
["2020-01-25T19:07:30.000000000","2020-01-26T02:07:30.000000000",1016,471800.0]
["2020-01-25T19:07:45.000000000","2020-01-26T02:07:45.000000000",1019,16400.15]
["2020-01-25T19:07:45.000000000","2020-01-26T02:07:45.000000000",1018,472252.1]
["2020-01-25T19:08:00.000000000","2020-01-26T02:08:00.000000000",1017,471733.3]
["2020-01-25T19:08:00.000000000","2020-01-26T02:08:00.000000000",1020,2978260.0]
["2020-01-25T19:08:00.000000000","2020-01-26T02:08:00.000000000",1133,945.2687]
["2020-01-25T19:08:15.000000000","2020-01-26T02:08:15.000000000",1022,0.03333253]
["2020-01-25T19:08:15.000000000","2020-01-26T02:08:15.000000000",1130,811584189.128]
["2020-01-25T19:08:30.000000000","2020-01-26T02:08:30.000000000",1021,272.6982]
["2020-01-25T19:08:30.000000000","2020-01-26T02:08:30.000000000",1016,472100.0]
["2020-01-25T19:08:45.000000000","2020-01-26T02:08:45.000000000",1019,16300.05]
["2020-01-25T19:08:45.000000000","2020-01-26T02:08:45.000000000",1018,473562.5]
["2020-01-25T19:09:00.000000000","2020-01-26T02:09:00.000000000",1017,470266.7]
["2020-01-25T19:09:00.000000000","2020-01-26T02:09:00.000000000",1020,2978260.0]
["2020-01-25T19:09:00.000000000","2020-01-26T02:09:00.000000000",1133,942.298]
["2020-01-25T19:09:15.000000000","2020-01-26T02:09:15.000000000",1022,0.06666507]
["2020-01-25T19:09:15.000000000","2020-01-26T02:09:15.000000000",1130,811445700.038]
["2020-01-25T19:09:30.000000000","2020-01-26T02:09:30.000000000",1021,272.3941]
["2020-01-25T19:09:30.000000000","2020-01-26T02:09:30.000000000",1016,471800.0]
["2020-01-25T19:09:45.000000000","2020-01-26T02:09:45.000000000",1019,16300.05]
["2020-01-25T19:09:45.000000000","2020-01-26T02:09:45.000000000",1018,472731.3]
["2020-01-25T19:10:00.000000000","2020-01-26T02:10:00.000000000",1017,471733.3]
["2020-01-25T19:10:00.000000000","2020-01-26T02:10:00.000000000",1020,2978260.0]
["2020-01-25T19:10:00.000000000","2020-01-26T02:10:00.000000000",1133,943.8541]
["2020-01-25T19:10:15.000000000","2020-01-26T02:10:15.000000000",1022,0.0476179]
["2020-01-25T19:10:15.000000000","2020-01-26T02:10:15.000000000",1130,811642860.85]
["2020-01-25T19:10:30.000000000","2020-01-26T02:10:30.000000000",1021,272.5938]
["2020-01-25T19:10:30.000000000","2020-01-26T02:10:30.000000000",1016,472000.0]
["2020-01-25T19:10:45.000000000","2020-01-26T02:10:45.000000000",1019,16300.05]
["2020-01-25T19:10:45.000000000","2020-01-26T02:10:45.000000000",1018,472112.5]
["2020-01-25T19:11:00.000000000","2020-01-26T02:11:00.000000000",1017,471733.3]
["2020-01-25T19:11:00.000000000","2020-01-26T02:11:00.000000000",1020,2978260.0]
["2020-01-25T19:11:00.000000000","2020-01-26T02:11:00.000000000",1133,945.1937]
["2020-01-25T19:11:15.000000000","2020-01-26T02:11:15.000000000",1022,0.0355547]
["2020-01-25T19:11:15.000000000","2020-01-26T02:11:15.000000000",1130,811313167.468]
["2020-01-25T19:11:30.000000000","2020-01-26T02:11:30.000000000",1021,272.4629]
["2020-01-25T19:11:30.000000000","2020-01-26T02:11:30.000000000",1016,472200.0]
["2020-01-25T19:11:45.000000000","2020-01-26T02:11:45.000000000",1019,16200.199999999999]
["2020-01-25T19:11:45.000000000","2020-01-26T02:11:45.000000000",1018,472241.69999999995]
["2020-01-25T19:12:00.000000000","2020-01-26T02:12:00.000000000",1017,471733.3]
["2020-01-25T19:12:00.000000000","2020-01-26T02:12:00.000000000",1020,2978260.0]
["2020-01-25T19:12:00.000000000","2020-01-26T02:12:00.000000000",1133,943.8687]
["2020-01-25T19:12:15.000000000","2020-01-26T02:12:15.000000000",1022,0.02564041]
["2020-01-25T19:12:15.000000000","2020-01-26T02:12:15.000000000",1130,811626480.42]
["2020-01-25T19:12:30.000000000","2020-01-26T02:12:30.000000000",1021,272.6471]
["2020-01-25T19:12:30.000000000","2020-01-26T02:12:30.000000000",1016,472700.0]
["2020-01-25T19:12:45.000000000","2020-01-26T02:12:45.000000000",1019,16100.1]
["2020-01-25T19:12:45.000000000","2020-01-26T02:12:45.000000000",1018,472593.8]
["2020-01-25T19:13:00.000000000","2020-01-26T02:13:00.000000000",1017,472000.0]
["2020-01-25T19:13:00.000000000","2020-01-26T02:13:00.000000000",1020,2978260.0]
["2020-01-25T19:13:00.000000000","2020-01-26T02:13:00.000000000",1133,944.5313]
["2020-01-25T19:13:15.000000000","2020-01-26T02:13:15.000000000",1022,0.05333205]
["2020-01-25T19:13:15.000000000","2020-01-26T02:13:15.000000000",1130,812139634.618]
["2020-01-25T19:13:30.000000000","2020-01-26T02:13:30.000000000",1021,272.6271]
["2020-01-25T19:13:30.000000000","2020-01-26T02:13:30.000000000",1016,472600.0]
["2020-01-25T19:13:45.000000000","2020-01-26T02:13:45.000000000",1019,16000.0]
["2020-01-25T19:13:45.000000000","2020-01-26T02:13:45.000000000",1018,472502.1]
["2020-01-25T19:14:00.000000000","2020-01-26T02:14:00.000000000",1017,472000.0]
["2020-01-25T19:14:00.000000000","2020-01-26T02:14:00.000000000",1020,2978260.0]
["2020-01-25T19:14:00.000000000","2020-01-26T02:14:00.000000000",1133,944.5146]
["2020-01-25T19:14:15.000000000","2020-01-26T02:14:15.000000000",1022,0.01555518]
["2020-01-25T19:14:15.000000000","2020-01-26T02:14:15.000000000",1130,812066965.074]
["2020-01-25T19:14:30.000000000","2020-01-26T02:14:30.000000000",1021,272.6915]
["2020-01-25T19:14:30.000000000","2020-01-26T02:14:30.000000000",1016,472600.0]
["2020-01-25T19:14:45.000000000","2020-01-26T02:14:45.000000000",1019,15900.15]
["2020-01-25T19:14:45.000000000","2020-01-26T02:14:45.000000000",1018,472318.8]
["2020-01-25T19:15:00.000000000","2020-01-26T02:15:00.000000000",1017,472000.0]
["2020-01-25T19:15:00.000000000","2020-01-26T02:15:00.000000000",1020,2978260.0]
["2020-01-25T19:15:00.000000000","2020-01-26T02:15:00.000000000",1133,944.2521]
["2020-01-25T19:15:15.000000000","2020-01-26T02:15:15.000000000",1022,0.05110988]
["2020-01-25T19:15:15.000000000","2020-01-26T02:15:15.000000000",1130,812351388.904]
["2020-01-25T19:15:30.000000000","2020-01-26T02:15:30.000000000",1021,272.7781]
["2020-01-25T19:15:30.000000000","2020-01-26T02:15:30.000000000",1016,472600.0]
["2020-01-25T19:15:45.000000000","2020-01-26T02:15:45.000000000",1019,15800.050000000001]
["2020-01-25T19:15:45.000000000","2020-01-26T02:15:45.000000000",1018,472475.0]
["2020-01-25T19:16:00.000000000","2020-01-26T02:16:00.000000000",1017,472000.0]
["2020-01-25T19:16:00.000000000","2020-01-26T02:16:00.000000000",1020,2978260.0]
["2020-01-25T19:16:00.000000000","2020-01-26T02:16:00.000000000",1133,944.4667]
["2020-01-25T19:16:15.000000000","2020-01-26T02:16:15.000000000",1022,0.01777735]
["2020-01-25T19:16:15.000000000","2020-01-26T02:16:15.000000000",1130,812437460.618]
["2020-01-25T19:16:30.000000000","2020-01-26T02:16:30.000000000",1021,272.6738]
["2020-01-25T19:16:30.000000000","2020-01-26T02:16:30.000000000",1016,472700.0]
["2020-01-25T19:16:45.000000000","2020-01-26T02:16:45.000000000",1019,15800.050000000001]
["2020-01-25T19:16:45.000000000","2020-01-26T02:16:45.000000000",1018,472062.5]
["2020-01-25T19:17:00.000000000","2020-01-26T02:17:00.000000000",1017,470266.7]
["2020-01-25T19:17:00.000000000","2020-01-26T02:17:00.000000000",1020,2978260.0]
["2020-01-25T19:17:00.000000000","2020-01-26T02:17:00.000000000",1133,943.7667]
["2020-01-25T19:17:15.000000000","2020-01-26T02:17:15.000000000",1022,0.03333253]
["2020-01-25T19:17:15.000000000","2020-01-26T02:17:15.000000000",1130,811531473.926]
["2020-01-25T19:17:30.000000000","2020-01-26T02:17:30.000000000",1021,272.4141]
["2020-01-25T19:17:30.000000000","2020-01-26T02:17:30.000000000",1016,472500.0]
["2020-01-25T19:17:45.000000000","2020-01-26T02:17:45.000000000",1019,15700.2]
["2020-01-25T19:17:45.000000000","2020-01-26T02:17:45.000000000",1018,473735.4]
["2020-01-25T19:18:00.000000000","2020-01-26T02:18:00.000000000",1017,472000.0]
["2020-01-25T19:18:00.000000000","2020-01-26T02:18:00.000000000",1020,2978260.0]
["2020-01-25T19:18:00.000000000","2020-01-26T02:18:00.000000000",1133,945.9021]
["2020-01-25T19:18:15.000000000","2020-01-26T02:18:15.000000000",1022,0.0]
["2020-01-25T19:18:15.000000000","2020-01-26T02:18:15.000000000",1130,811617247.814]
["2020-01-25T19:18:30.000000000","2020-01-26T02:18:30.000000000",1021,272.5606]
["2020-01-25T19:18:30.000000000","2020-01-26T02:18:30.000000000",1016,472500.0]
["2020-01-25T19:18:45.000000000","2020-01-26T02:18:45.000000000",1019,15700.2]
["2020-01-25T19:18:45.000000000","2020-01-26T02:18:45.000000000",1018,472606.3]
["2020-01-25T19:19:00.000000000","2020-01-26T02:19:00.000000000",1017,472000.0]
["2020-01-25T19:19:00.000000000","2020-01-26T02:19:00.000000000",1020,2978260.0]
["2020-01-25T19:19:00.000000000","2020-01-26T02:19:00.000000000",1133,944.0875]
["2020-01-25T19:19:15.000000000","2020-01-26T02:19:15.000000000",1022,0.05333205]
["2020-01-25T19:19:15.000000000","2020-01-26T02:19:15.000000000",1130,812066965.074]
["2020-01-25T19:19:30.000000000","2020-01-26T02:19:30.000000000",1021,272.6738]
["2020-01-25T19:19:30.000000000","2020-01-26T02:19:30.000000000",1016,472200.0]
["2020-01-25T19:19:45.000000000","2020-01-26T02:19:45.000000000",1019,15600.099999999999]
["2020-01-25T19:19:45.000000000","2020-01-26T02:19:45.000000000",1018,472506.3]
["2020-01-25T19:20:00.000000000","2020-01-26T02:20:00.000000000",1017,472000.0]
["2020-01-25T19:20:00.000000000","2020-01-26T02:20:00.000000000",1020,2978260.0]
["2020-01-25T19:20:00.000000000","2020-01-26T02:20:00.000000000",1133,945.4292]
["2020-01-25T19:20:15.000000000","2020-01-26T02:20:15.000000000",1022,0.01555518]
["2020-01-25T19:20:15.000000000","2020-01-26T02:20:15.000000000",1130,811822449.928]
["2020-01-25T19:20:30.000000000","2020-01-26T02:20:30.000000000",1021,272.625]
["2020-01-25T19:20:30.000000000","2020-01-26T02:20:30.000000000",1016,472500.0]
["2020-01-25T19:20:45.000000000","2020-01-26T02:20:45.000000000",1019,15400.15]
["2020-01-25T19:20:45.000000000","2020-01-26T02:20:45.000000000",1018,473291.7]
["2020-01-25T19:21:00.000000000","2020-01-26T02:21:00.000000000",1017,472000.0]
["2020-01-25T19:21:00.000000000","2020-01-26T02:21:00.000000000",1020,2978260.0]
["2020-01-25T19:21:00.000000000","2020-01-26T02:21:00.000000000",1133,945.7958]
["2020-01-25T19:21:15.000000000","2020-01-26T02:21:15.000000000",1022,0.03333253]
["2020-01-25T19:21:15.000000000","2020-01-26T02:21:15.000000000",1130,811981191.186]
["2020-01-25T19:21:30.000000000","2020-01-26T02:21:30.000000000",1021,272.5096]
["2020-01-25T19:21:30.000000000","2020-01-26T02:21:30.000000000",1016,472200.0]
["2020-01-25T19:21:45.000000000","2020-01-26T02:21:45.000000000",1019,15400.15]
["2020-01-25T19:21:45.000000000","2020-01-26T02:21:45.000000000",1018,473812.5]
["2020-01-25T19:22:00.000000000","2020-01-26T02:22:00.000000000",1017,472000.0]
["2020-01-25T19:22:00.000000000","2020-01-26T02:22:00.000000000",1020,2978260.0]
["2020-01-25T19:22:00.000000000","2020-01-26T02:22:00.000000000",1133,945.7208]
["2020-01-25T19:22:15.000000000","2020-01-26T02:22:15.000000000",1022,0.0644429]
["2020-01-25T19:22:15.000000000","2020-01-26T02:22:15.000000000",1130,811802793.412]
["2020-01-25T19:22:30.000000000","2020-01-26T02:22:30.000000000",1021,272.6849]
["2020-01-25T19:22:30.000000000","2020-01-26T02:22:30.000000000",1016,472400.0]
["2020-01-25T19:22:45.000000000","2020-01-26T02:22:45.000000000",1019,15300.050000000001]
["2020-01-25T19:22:45.000000000","2020-01-26T02:22:45.000000000",1018,473545.8]
["2020-01-25T19:23:00.000000000","2020-01-26T02:23:00.000000000",1017,472000.0]
["2020-01-25T19:23:00.000000000","2020-01-26T02:23:00.000000000",1020,2978260.0]
["2020-01-25T19:23:00.000000000","2020-01-26T02:23:00.000000000",1133,945.5521]
["2020-01-25T19:23:15.000000000","2020-01-26T02:23:15.000000000",1022,0.03333253]
["2020-01-25T19:23:15.000000000","2020-01-26T02:23:15.000000000",1130,811855210.788]
["2020-01-25T19:23:30.000000000","2020-01-26T02:23:30.000000000",1021,272.4518]
["2020-01-25T19:23:30.000000000","2020-01-26T02:23:30.000000000",1016,471900.0]
["2020-01-25T19:23:45.000000000","2020-01-26T02:23:45.000000000",1019,15300.050000000001]
["2020-01-25T19:23:45.000000000","2020-01-26T02:23:45.000000000",1018,473708.3]
["2020-01-25T19:24:00.000000000","2020-01-26T02:24:00.000000000",1017,472000.0]
["2020-01-25T19:24:00.000000000","2020-01-26T02:24:00.000000000",1020,2978260.0]
["2020-01-25T19:24:00.000000000","2020-01-26T02:24:00.000000000",1133,945.7958]
["2020-01-25T19:24:15.000000000","2020-01-26T02:24:15.000000000",1022,0.06666507]
["2020-01-25T19:24:15.000000000","2020-01-26T02:24:15.000000000",1130,811723273.87]
["2020-01-25T19:24:30.000000000","2020-01-26T02:24:30.000000000",1021,272.5701]
["2020-01-25T19:24:30.000000000","2020-01-26T02:24:30.000000000",1016,472100.0]
["2020-01-25T19:24:45.000000000","2020-01-26T02:24:45.000000000",1019,15300.050000000001]
["2020-01-25T19:24:45.000000000","2020-01-26T02:24:45.000000000",1018,472031.3]
["2020-01-25T19:25:00.000000000","2020-01-26T02:25:00.000000000",1017,472000.0]
["2020-01-25T19:25:00.000000000","2020-01-26T02:25:00.000000000",1020,2978260.0]
["2020-01-25T19:25:00.000000000","2020-01-26T02:25:00.000000000",1133,945.2917]
["2020-01-25T19:25:15.000000000","2020-01-26T02:25:15.000000000",1022,0.03333253]
["2020-01-25T19:25:15.000000000","2020-01-26T02:25:15.000000000",1130,812007399.874]
["2020-01-25T19:25:30.000000000","2020-01-26T02:25:30.000000000",1021,272.7315]
["2020-01-25T19:25:30.000000000","2020-01-26T02:25:30.000000000",1016,472500.0]
["2020-01-25T19:25:45.000000000","2020-01-26T02:25:45.000000000",1019,15246.800000000001]
["2020-01-25T19:25:45.000000000","2020-01-26T02:25:45.000000000",1018,473443.8]
["2020-01-25T19:26:00.000000000","2020-01-26T02:26:00.000000000",1017,472000.0]
["2020-01-25T19:26:00.000000000","2020-01-26T02:26:00.000000000",1020,2978260.0]
["2020-01-25T19:26:00.000000000","2020-01-26T02:26:00.000000000",1133,944.8]
["2020-01-25T19:26:15.000000000","2020-01-26T02:26:15.000000000",1022,0.01555518]
["2020-01-25T19:26:15.000000000","2020-01-26T02:26:15.000000000",1130,812113128.104]
["2020-01-25T19:26:30.000000000","2020-01-26T02:26:30.000000000",1021,272.7626]
["2020-01-25T19:26:30.000000000","2020-01-26T02:26:30.000000000",1016,472700.0]
["2020-01-25T19:26:45.000000000","2020-01-26T02:26:45.000000000",1019,15200.2]
["2020-01-25T19:26:45.000000000","2020-01-26T02:26:45.000000000",1018,472329.2]
["2020-01-25T19:27:00.000000000","2020-01-26T02:27:00.000000000",1017,472000.0]
["2020-01-25T19:27:00.000000000","2020-01-26T02:27:00.000000000",1020,2978260.0]
["2020-01-25T19:27:00.000000000","2020-01-26T02:27:00.000000000",1133,944.3354]
["2020-01-25T19:27:15.000000000","2020-01-26T02:27:15.000000000",1022,0.03333253]
["2020-01-25T19:27:15.000000000","2020-01-26T02:27:15.000000000",1130,812139634.618]
["2020-01-25T19:27:30.000000000","2020-01-26T02:27:30.000000000",1021,272.6271]
["2020-01-25T19:27:30.000000000","2020-01-26T02:27:30.000000000",1016,472700.0]
["2020-01-25T19:27:45.000000000","2020-01-26T02:27:45.000000000",1019,15100.099999999999]
["2020-01-25T19:27:45.000000000","2020-01-26T02:27:45.000000000",1018,472260.4]
["2020-01-25T19:28:00.000000000","2020-01-26T02:28:00.000000000",1017,472000.0]
["2020-01-25T19:28:00.000000000","2020-01-26T02:28:00.000000000",1020,2978260.0]
["2020-01-25T19:28:00.000000000","2020-01-26T02:28:00.000000000",1133,944.4708]
["2020-01-25T19:28:15.000000000","2020-01-26T02:28:15.000000000",1022,0.0]
["2020-01-25T19:28:15.000000000","2020-01-26T02:28:15.000000000",1130,812218856.334]
["2020-01-25T19:28:30.000000000","2020-01-26T02:28:30.000000000",1021,272.7746]
["2020-01-25T19:28:30.000000000","2020-01-26T02:28:30.000000000",1016,472800.0]
["2020-01-25T19:28:45.000000000","2020-01-26T02:28:45.000000000",1019,15046.71]
["2020-01-25T19:28:45.000000000","2020-01-26T02:28:45.000000000",1018,472687.5]
["2020-01-25T19:29:00.000000000","2020-01-26T02:29:00.000000000",1017,472000.0]
["2020-01-25T19:29:00.000000000","2020-01-26T02:29:00.000000000",1020,2978260.0]
["2020-01-25T19:29:00.000000000","2020-01-26T02:29:00.000000000",1133,944.6875]
["2020-01-25T19:29:15.000000000","2020-01-26T02:29:15.000000000",1022,0.03333253]
["2020-01-25T19:29:15.000000000","2020-01-26T02:29:15.000000000",1130,812397551.934]
["2020-01-25T19:29:30.000000000","2020-01-26T02:29:30.000000000",1021,272.7426]
["2020-01-25T19:29:30.000000000","2020-01-26T02:29:30.000000000",1016,472300.0]
["2020-01-25T19:29:45.000000000","2020-01-26T02:29:45.000000000",1019,15000.0]
["2020-01-25T19:29:45.000000000","2020-01-26T02:29:45.000000000",1018,472441.7]
["2020-01-25T19:30:00.000000000","2020-01-26T02:30:00.000000000",1017,472000.0]
["2020-01-25T19:30:00.000000000","2020-01-26T02:30:00.000000000",1020,2978260.0]
["2020-01-25T19:30:00.000000000","2020-01-26T02:30:00.000000000",1133,944.6375]
["2020-01-25T19:30:15.000000000","2020-01-26T02:30:15.000000000",1022,0.01555518]
["2020-01-25T19:30:15.000000000","2020-01-26T02:30:15.000000000",1130,812813912.682]
["2020-01-25T19:30:30.000000000","2020-01-26T02:30:30.000000000",1021,272.8692]
["2020-01-25T19:30:30.000000000","2020-01-26T02:30:30.000000000",1016,472600.0]
["2020-01-25T19:30:45.000000000","2020-01-26T02:30:45.000000000",1019,14953.4]
["2020-01-25T19:30:45.000000000","2020-01-26T02:30:45.000000000",1018,472689.6]
["2020-01-25T19:31:00.000000000","2020-01-26T02:31:00.000000000",1017,472000.0]
["2020-01-25T19:31:00.000000000","2020-01-26T02:31:00.000000000",1020,2978260.0]
["2020-01-25T19:31:00.000000000","2020-01-26T02:31:00.000000000",1133,944.6667]
["2020-01-25T19:31:15.000000000","2020-01-26T02:31:15.000000000",1022,0.03333253]
["2020-01-25T19:31:15.000000000","2020-01-26T02:31:15.000000000",1130,812794256.166]
["2020-01-25T19:31:30.000000000","2020-01-26T02:31:30.000000000",1021,272.8047]
["2020-01-25T19:31:30.000000000","2020-01-26T02:31:30.000000000",1016,472600.0]
["2020-01-25T19:31:45.000000000","2020-01-26T02:31:45.000000000",1019,14900.15]
["2020-01-25T19:31:45.000000000","2020-01-26T02:31:45.000000000",1018,472843.8]
["2020-01-25T19:32:00.000000000","2020-01-26T02:32:00.000000000",1017,472000.0]
["2020-01-25T19:32:00.000000000","2020-01-26T02:32:00.000000000",1020,2978260.0]
["2020-01-25T19:32:00.000000000","2020-01-26T02:32:00.000000000",1133,944.7979]
["2020-01-25T19:32:15.000000000","2020-01-26T02:32:15.000000000",1022,0.0]
["2020-01-25T19:32:15.000000000","2020-01-26T02:32:15.000000000",1130,812463669.306]
["2020-01-25T19:32:30.000000000","2020-01-26T02:32:30.000000000",1021,272.7715]
["2020-01-25T19:32:30.000000000","2020-01-26T02:32:30.000000000",1016,472500.0]
["2020-01-25T19:32:45.000000000","2020-01-26T02:32:45.000000000",1019,14900.15]
["2020-01-25T19:32:45.000000000","2020-01-26T02:32:45.000000000",1018,472562.5]
["2020-01-25T19:33:00.000000000","2020-01-26T02:33:00.000000000",1017,472000.0]
["2020-01-25T19:33:00.000000000","2020-01-26T02:33:00.000000000",1020,2978260.0]
["2020-01-25T19:33:00.000000000","2020-01-26T02:33:00.000000000",1133,944.7813]
["2020-01-25T19:33:15.000000000","2020-01-26T02:33:15.000000000",1022,0.01777735]
["2020-01-25T19:33:15.000000000","2020-01-26T02:33:15.000000000",1130,812615858.392]
["2020-01-25T19:33:30.000000000","2020-01-26T02:33:30.000000000",1021,272.8736]
["2020-01-25T19:33:30.000000000","2020-01-26T02:33:30.000000000",1016,472700.0]
["2020-01-25T19:33:45.000000000","2020-01-26T02:33:45.000000000",1019,14900.15]
["2020-01-25T19:33:45.000000000","2020-01-26T02:33:45.000000000",1018,472620.8]
["2020-01-25T19:34:00.000000000","2020-01-26T02:34:00.000000000",1017,472000.0]
["2020-01-25T19:34:00.000000000","2020-01-26T02:34:00.000000000",1020,2978260.0]
["2020-01-25T19:34:00.000000000","2020-01-26T02:34:00.000000000",1133,944.7104]
["2020-01-25T19:34:15.000000000","2020-01-26T02:34:15.000000000",1022,0.01555518]
["2020-01-25T19:34:15.000000000","2020-01-26T02:34:15.000000000",1130,812516682.334]
["2020-01-25T19:34:30.000000000","2020-01-26T02:34:30.000000000",1021,272.8758]
["2020-01-25T19:34:30.000000000","2020-01-26T02:34:30.000000000",1016,472900.0]
["2020-01-25T19:34:45.000000000","2020-01-26T02:34:45.000000000",1019,14800.050000000001]
["2020-01-25T19:34:45.000000000","2020-01-26T02:34:45.000000000",1018,472793.8]
["2020-01-25T19:35:00.000000000","2020-01-26T02:35:00.000000000",1017,472000.0]
["2020-01-25T19:35:00.000000000","2020-01-26T02:35:00.000000000",1020,2978260.0]
["2020-01-25T19:35:00.000000000","2020-01-26T02:35:00.000000000",1133,944.8563]
["2020-01-25T19:35:15.000000000","2020-01-26T02:35:15.000000000",1022,0.01555518]
["2020-01-25T19:35:15.000000000","2020-01-26T02:35:15.000000000",1130,812668573.594]
["2020-01-25T19:35:30.000000000","2020-01-26T02:35:30.000000000",1021,272.9602]
["2020-01-25T19:35:30.000000000","2020-01-26T02:35:30.000000000",1016,472700.0]
["2020-01-25T19:35:45.000000000","2020-01-26T02:35:45.000000000",1019,14800.050000000001]
["2020-01-25T19:35:45.000000000","2020-01-26T02:35:45.000000000",1018,473125.0]
["2020-01-25T19:36:00.000000000","2020-01-26T02:36:00.000000000",1017,472000.0]
["2020-01-25T19:36:00.000000000","2020-01-26T02:36:00.000000000",1020,2978260.0]
["2020-01-25T19:36:00.000000000","2020-01-26T02:36:00.000000000",1133,944.9875]
["2020-01-25T19:36:15.000000000","2020-01-26T02:36:15.000000000",1022,0.04615274]
["2020-01-25T19:36:15.000000000","2020-01-26T02:36:15.000000000",1130,813114121.29]
["2020-01-25T19:36:30.000000000","2020-01-26T02:36:30.000000000",1021,273.0933]
["2020-01-25T19:36:30.000000000","2020-01-26T02:36:30.000000000",1016,472600.0]
["2020-01-25T19:36:45.000000000","2020-01-26T02:36:45.000000000",1019,14800.050000000001]
["2020-01-25T19:36:45.000000000","2020-01-26T02:36:45.000000000",1018,472843.8]
["2020-01-25T19:37:00.000000000","2020-01-26T02:37:00.000000000",1017,472000.0]
["2020-01-25T19:37:00.000000000","2020-01-26T02:37:00.000000000",1020,2978260.0]
["2020-01-25T19:37:00.000000000","2020-01-26T02:37:00.000000000",1133,945.0]
["2020-01-25T19:37:15.000000000","2020-01-26T02:37:15.000000000",1022,0.0]
["2020-01-25T19:37:15.000000000","2020-01-26T02:37:15.000000000",1130,812847269.194]
["2020-01-25T19:37:30.000000000","2020-01-26T02:37:30.000000000",1021,272.8914]
["2020-01-25T19:37:30.000000000","2020-01-26T02:37:30.000000000",1016,472600.0]
["2020-01-25T19:37:45.000000000","2020-01-26T02:37:45.000000000",1019,14800.050000000001]
["2020-01-25T19:37:45.000000000","2020-01-26T02:37:45.000000000",1018,472927.1]
["2020-01-25T19:38:00.000000000","2020-01-26T02:38:00.000000000",1017,472000.0]
["2020-01-25T19:38:00.000000000","2020-01-26T02:38:00.000000000",1020,2978260.0]
["2020-01-25T19:38:00.000000000","2020-01-26T02:38:00.000000000",1133,945.0375]
["2020-01-25T19:38:15.000000000","2020-01-26T02:38:15.000000000",1022,0.0]
["2020-01-25T19:38:15.000000000","2020-01-26T02:38:15.000000000",1130,812893432.224]
["2020-01-25T19:38:30.000000000","2020-01-26T02:38:30.000000000",1021,272.9268]
["2020-01-25T19:38:30.000000000","2020-01-26T02:38:30.000000000",1016,472900.0]
["2020-01-25T19:38:45.000000000","2020-01-26T02:38:45.000000000",1019,14800.050000000001]
["2020-01-25T19:38:45.000000000","2020-01-26T02:38:45.000000000",1018,472875.0]
["2020-01-25T19:39:00.000000000","2020-01-26T02:39:00.000000000",1017,472000.0]
["2020-01-25T19:39:00.000000000","2020-01-26T02:39:00.000000000",1020,2978260.0]
["2020-01-25T19:39:00.000000000","2020-01-26T02:39:00.000000000",1133,944.9208]
["2020-01-25T19:39:15.000000000","2020-01-26T02:39:15.000000000",1022,0.05110988]
["2020-01-25T19:39:15.000000000","2020-01-26T02:39:15.000000000",1130,812754645.308]
["2020-01-25T19:39:30.000000000","2020-01-26T02:39:30.000000000",1021,272.9446]
["2020-01-25T19:39:30.000000000","2020-01-26T02:39:30.000000000",1016,472900.0]
["2020-01-25T19:39:45.000000000","2020-01-26T02:39:45.000000000",1019,14800.050000000001]
["2020-01-25T19:39:45.000000000","2020-01-26T02:39:45.000000000",1018,475127.1]
["2020-01-25T19:40:00.000000000","2020-01-26T02:40:00.000000000",1017,472000.0]
["2020-01-25T19:40:00.000000000","2020-01-26T02:40:00.000000000",1020,2978260.0]
["2020-01-25T19:40:00.000000000","2020-01-26T02:40:00.000000000",1133,945.4896]
["2020-01-25T19:40:15.000000000","2020-01-26T02:40:15.000000000",1022,0.0999976]
["2020-01-25T19:40:15.000000000","2020-01-26T02:40:15.000000000",1130,813045621.31]
["2020-01-25T19:40:30.000000000","2020-01-26T02:40:30.000000000",1021,272.9579]
["2020-01-25T19:40:30.000000000","2020-01-26T02:40:30.000000000",1016,472700.0]
["2020-01-25T19:40:45.000000000","2020-01-26T02:40:45.000000000",1019,14800.050000000001]
["2020-01-25T19:40:45.000000000","2020-01-26T02:40:45.000000000",1018,472902.10000000003]
["2020-01-25T19:41:00.000000000","2020-01-26T02:41:00.000000000",1017,472000.0]
["2020-01-25T19:41:00.000000000","2020-01-26T02:41:00.000000000",1020,2978260.0]
["2020-01-25T19:41:00.000000000","2020-01-26T02:41:00.000000000",1133,944.8896]
["2020-01-25T19:41:15.000000000","2020-01-26T02:41:15.000000000",1022,0.0355547]
["2020-01-25T19:41:15.000000000","2020-01-26T02:41:15.000000000",1130,813144499.542]
["2020-01-25T19:41:30.000000000","2020-01-26T02:41:30.000000000",1021,272.938]
["2020-01-25T19:41:30.000000000","2020-01-26T02:41:30.000000000",1016,472800.0]
["2020-01-25T19:41:45.000000000","2020-01-26T02:41:45.000000000",1019,14800.050000000001]
["2020-01-25T19:41:45.000000000","2020-01-26T02:41:45.000000000",1018,475202.1]
["2020-01-25T19:42:00.000000000","2020-01-26T02:42:00.000000000",1017,472000.0]
["2020-01-25T19:42:00.000000000","2020-01-26T02:42:00.000000000",1020,2978260.0]
["2020-01-25T19:42:00.000000000","2020-01-26T02:42:00.000000000",1133,945.2938]
["2020-01-25T19:42:15.000000000","2020-01-26T02:42:15.000000000",1022,0.0]
["2020-01-25T19:42:15.000000000","2020-01-26T02:42:15.000000000",1130,812642364.906]
["2020-01-25T19:42:30.000000000","2020-01-26T02:42:30.000000000",1021,272.808]
["2020-01-25T19:42:30.000000000","2020-01-26T02:42:30.000000000",1016,472900.0]
["2020-01-25T19:42:45.000000000","2020-01-26T02:42:45.000000000",1019,14800.050000000001]
["2020-01-25T19:42:45.000000000","2020-01-26T02:42:45.000000000",1018,475281.3]
["2020-01-25T19:43:00.000000000","2020-01-26T02:43:00.000000000",1017,472000.0]
["2020-01-25T19:43:00.000000000","2020-01-26T02:43:00.000000000",1020,2978260.0]
["2020-01-25T19:43:00.000000000","2020-01-26T02:43:00.000000000",1133,945.7229]
["2020-01-25T19:43:15.000000000","2020-01-26T02:43:15.000000000",1022,0.03333253]
["2020-01-25T19:43:15.000000000","2020-01-26T02:43:15.000000000",1130,812635812.734]
["2020-01-25T19:43:30.000000000","2020-01-26T02:43:30.000000000",1021,272.7937]
["2020-01-25T19:43:30.000000000","2020-01-26T02:43:30.000000000",1016,473100.0]
["2020-01-25T19:43:45.000000000","2020-01-26T02:43:45.000000000",1019,14800.050000000001]
["2020-01-25T19:43:45.000000000","2020-01-26T02:43:45.000000000",1018,475304.19999999995]
["2020-01-25T19:44:00.000000000","2020-01-26T02:44:00.000000000",1017,472000.0]
["2020-01-25T19:44:00.000000000","2020-01-26T02:44:00.000000000",1020,2978260.0]
["2020-01-25T19:44:00.000000000","2020-01-26T02:44:00.000000000",1133,947.2208]
["2020-01-25T19:44:15.000000000","2020-01-26T02:44:15.000000000",1022,0.01777735]
["2020-01-25T19:44:15.000000000","2020-01-26T02:44:15.000000000",1130,813448877.714]
["2020-01-25T19:44:30.000000000","2020-01-26T02:44:30.000000000",1021,273.16]
["2020-01-25T19:44:30.000000000","2020-01-26T02:44:30.000000000",1016,473000.0]
["2020-01-25T19:44:45.000000000","2020-01-26T02:44:45.000000000",1019,14800.050000000001]
["2020-01-25T19:44:45.000000000","2020-01-26T02:44:45.000000000",1018,475100.0]
["2020-01-25T19:45:00.000000000","2020-01-26T02:45:00.000000000",1017,472000.0]
["2020-01-25T19:45:00.000000000","2020-01-26T02:45:00.000000000",1020,2978260.0]
["2020-01-25T19:45:00.000000000","2020-01-26T02:45:00.000000000",1133,945.5208]
["2020-01-25T19:45:15.000000000","2020-01-26T02:45:15.000000000",1022,0.0]
["2020-01-25T19:45:15.000000000","2020-01-26T02:45:15.000000000",1130,812946147.426]
["2020-01-25T19:45:30.000000000","2020-01-26T02:45:30.000000000",1021,272.9424]
["2020-01-25T19:45:30.000000000","2020-01-26T02:45:30.000000000",1016,472800.0]
["2020-01-25T19:45:45.000000000","2020-01-26T02:45:45.000000000",1019,14800.050000000001]
["2020-01-25T19:45:45.000000000","2020-01-26T02:45:45.000000000",1018,474985.4]
["2020-01-25T19:46:00.000000000","2020-01-26T02:46:00.000000000",1017,472000.0]
["2020-01-25T19:46:00.000000000","2020-01-26T02:46:00.000000000",1020,2978260.0]
["2020-01-25T19:46:00.000000000","2020-01-26T02:46:00.000000000",1133,946.9917]
["2020-01-25T19:46:15.000000000","2020-01-26T02:46:15.000000000",1022,0.01555518]
["2020-01-25T19:46:15.000000000","2020-01-26T02:46:15.000000000",1130,813006010.452]
["2020-01-25T19:46:30.000000000","2020-01-26T02:46:30.000000000",1021,273.0268]
["2020-01-25T19:46:30.000000000","2020-01-26T02:46:30.000000000",1016,473100.0]
["2020-01-25T19:46:45.000000000","2020-01-26T02:46:45.000000000",1019,14800.050000000001]
["2020-01-25T19:46:45.000000000","2020-01-26T02:46:45.000000000",1018,472812.5]
["2020-01-25T19:47:00.000000000","2020-01-26T02:47:00.000000000",1017,472000.0]
["2020-01-25T19:47:00.000000000","2020-01-26T02:47:00.000000000",1020,2978260.0]
["2020-01-25T19:47:00.000000000","2020-01-26T02:47:00.000000000",1133,944.6521]
["2020-01-25T19:47:15.000000000","2020-01-26T02:47:15.000000000",1022,0.03333253]
["2020-01-25T19:47:15.000000000","2020-01-26T02:47:15.000000000",1130,812589649.704]
["2020-01-25T19:47:30.000000000","2020-01-26T02:47:30.000000000",1021,272.7582]
["2020-01-25T19:47:30.000000000","2020-01-26T02:47:30.000000000",1016,472700.0]
["2020-01-25T19:47:45.000000000","2020-01-26T02:47:45.000000000",1019,14746.800000000001]
["2020-01-25T19:47:45.000000000","2020-01-26T02:47:45.000000000",1018,472895.8]
["2020-01-25T19:48:00.000000000","2020-01-26T02:48:00.000000000",1017,472000.0]
["2020-01-25T19:48:00.000000000","2020-01-26T02:48:00.000000000",1020,2978260.0]
["2020-01-25T19:48:00.000000000","2020-01-26T02:48:00.000000000",1133,944.8229]
["2020-01-25T19:48:15.000000000","2020-01-26T02:48:15.000000000",1022,0.05110988]
["2020-01-25T19:48:15.000000000","2020-01-26T02:48:15.000000000",1130,812701930.106]
["2020-01-25T19:48:30.000000000","2020-01-26T02:48:30.000000000",1021,273.0001]
["2020-01-25T19:48:30.000000000","2020-01-26T02:48:30.000000000",1016,472800.0]
["2020-01-25T19:48:45.000000000","2020-01-26T02:48:45.000000000",1019,14800.050000000001]
["2020-01-25T19:48:45.000000000","2020-01-26T02:48:45.000000000",1018,475056.2]
["2020-01-25T19:49:00.000000000","2020-01-26T02:49:00.000000000",1017,472000.0]
["2020-01-25T19:49:00.000000000","2020-01-26T02:49:00.000000000",1020,2978260.0]
["2020-01-25T19:49:00.000000000","2020-01-26T02:49:00.000000000",1133,947.0083]
["2020-01-25T19:49:15.000000000","2020-01-26T02:49:15.000000000",1022,0.0]
["2020-01-25T19:49:15.000000000","2020-01-26T02:49:15.000000000",1130,812886880.052]
["2020-01-25T19:49:30.000000000","2020-01-26T02:49:30.000000000",1021,272.9823]
["2020-01-25T19:49:30.000000000","2020-01-26T02:49:30.000000000",1016,472900.0]
["2020-01-25T19:49:45.000000000","2020-01-26T02:49:45.000000000",1019,14700.2]
["2020-01-25T19:49:45.000000000","2020-01-26T02:49:45.000000000",1018,475116.69999999995]
["2020-01-25T19:50:00.000000000","2020-01-26T02:50:00.000000000",1017,472000.0]
["2020-01-25T19:50:00.000000000","2020-01-26T02:50:00.000000000",1020,2978260.0]
["2020-01-25T19:50:00.000000000","2020-01-26T02:50:00.000000000",1133,946.9875]
["2020-01-25T19:50:15.000000000","2020-01-26T02:50:15.000000000",1022,0.0]
["2020-01-25T19:50:15.000000000","2020-01-26T02:50:15.000000000",1130,813461982.058]
["2020-01-25T19:50:30.000000000","2020-01-26T02:50:30.000000000",1021,273.191]
["2020-01-25T19:50:30.000000000","2020-01-26T02:50:30.000000000",1016,472900.0]
["2020-01-25T19:50:45.000000000","2020-01-26T02:50:45.000000000",1019,14753.45]
["2020-01-25T19:50:45.000000000","2020-01-26T02:50:45.000000000",1018,475281.3]
["2020-01-25T19:51:00.000000000","2020-01-26T02:51:00.000000000",1017,472000.0]
["2020-01-25T19:51:00.000000000","2020-01-26T02:51:00.000000000",1020,2978260.0]
["2020-01-25T19:51:00.000000000","2020-01-26T02:51:00.000000000",1133,947.4417]
["2020-01-25T19:51:15.000000000","2020-01-26T02:51:15.000000000",1022,0.01555518]
["2020-01-25T19:51:15.000000000","2020-01-26T02:51:15.000000000",1130,813528099.43]
["2020-01-25T19:51:30.000000000","2020-01-26T02:51:30.000000000",1021,273.1111]
["2020-01-25T19:51:30.000000000","2020-01-26T02:51:30.000000000",1016,473200.0]
["2020-01-25T19:51:45.000000000","2020-01-26T02:51:45.000000000",1019,14800.050000000001]
["2020-01-25T19:51:45.000000000","2020-01-26T02:51:45.000000000",1018,475275.0]
["2020-01-25T19:52:00.000000000","2020-01-26T02:52:00.000000000",1017,472000.0]
["2020-01-25T19:52:00.000000000","2020-01-26T02:52:00.000000000",1020,2978260.0]
["2020-01-25T19:52:00.000000000","2020-01-26T02:52:00.000000000",1133,947.1354]
["2020-01-25T19:52:15.000000000","2020-01-26T02:52:15.000000000",1022,0.03333253]
["2020-01-25T19:52:15.000000000","2020-01-26T02:52:15.000000000",1130,813343149.484]
["2020-01-25T19:52:30.000000000","2020-01-26T02:52:30.000000000",1021,272.9868]
["2020-01-25T19:52:30.000000000","2020-01-26T02:52:30.000000000",1016,473200.0]
["2020-01-25T19:52:45.000000000","2020-01-26T02:52:45.000000000",1019,14700.2]
["2020-01-25T19:52:45.000000000","2020-01-26T02:52:45.000000000",1018,475125.0]
["2020-01-25T19:53:00.000000000","2020-01-26T02:53:00.000000000",1017,472000.0]
["2020-01-25T19:53:00.000000000","2020-01-26T02:53:00.000000000",1020,2978260.0]
["2020-01-25T19:53:00.000000000","2020-01-26T02:53:00.000000000",1133,947.0333]
["2020-01-25T19:53:15.000000000","2020-01-26T02:53:15.000000000",1022,0.05110988]
["2020-01-25T19:53:15.000000000","2020-01-26T02:53:15.000000000",1130,813012562.624]
["2020-01-25T19:53:30.000000000","2020-01-26T02:53:30.000000000",1021,273.0778]
["2020-01-25T19:53:30.000000000","2020-01-26T02:53:30.000000000",1016,473000.0]
["2020-01-25T19:53:45.000000000","2020-01-26T02:53:45.000000000",1019,14700.2]
["2020-01-25T19:53:45.000000000","2020-01-26T02:53:45.000000000",1018,475114.6]
["2020-01-25T19:54:00.000000000","2020-01-26T02:54:00.000000000",1017,472000.0]
["2020-01-25T19:54:00.000000000","2020-01-26T02:54:00.000000000",1020,2978260.0]
["2020-01-25T19:54:00.000000000","2020-01-26T02:54:00.000000000",1133,947.0187]
["2020-01-25T19:54:15.000000000","2020-01-26T02:54:15.000000000",1022,0.0]
["2020-01-25T19:54:15.000000000","2020-01-26T02:54:15.000000000",1130,813144797.368]
["2020-01-25T19:54:30.000000000","2020-01-26T02:54:30.000000000",1021,273.0268]
["2020-01-25T19:54:30.000000000","2020-01-26T02:54:30.000000000",1016,472800.0]
["2020-01-25T19:54:45.000000000","2020-01-26T02:54:45.000000000",1019,14753.45]
["2020-01-25T19:54:45.000000000","2020-01-26T02:54:45.000000000",1018,473156.3]
["2020-01-25T19:55:00.000000000","2020-01-26T02:55:00.000000000",1017,472000.0]
["2020-01-25T19:55:00.000000000","2020-01-26T02:55:00.000000000",1020,2978260.0]
["2020-01-25T19:55:00.000000000","2020-01-26T02:55:00.000000000",1133,945.0417]
["2020-01-25T19:55:15.000000000","2020-01-26T02:55:15.000000000",1022,0.04888771]
["2020-01-25T19:55:15.000000000","2020-01-26T02:55:15.000000000",1130,812992608.282]
["2020-01-25T19:55:30.000000000","2020-01-26T02:55:30.000000000",1021,272.9957]
["2020-01-25T19:55:30.000000000","2020-01-26T02:55:30.000000000",1016,473100.0]
["2020-01-25T19:55:45.000000000","2020-01-26T02:55:45.000000000",1019,14753.45]
["2020-01-25T19:55:45.000000000","2020-01-26T02:55:45.000000000",1018,475122.9]
["2020-01-25T19:56:00.000000000","2020-01-26T02:56:00.000000000",1017,472000.0]
["2020-01-25T19:56:00.000000000","2020-01-26T02:56:00.000000000",1020,2978260.0]
["2020-01-25T19:56:00.000000000","2020-01-26T02:56:00.000000000",1133,947.1563]
["2020-01-25T19:56:15.000000000","2020-01-26T02:56:15.000000000",1022,0.01777735]
["2020-01-25T19:56:15.000000000","2020-01-26T02:56:15.000000000",1130,813290136.456]
["2020-01-25T19:56:30.000000000","2020-01-26T02:56:30.000000000",1021,273.0601]
["2020-01-25T19:56:30.000000000","2020-01-26T02:56:30.000000000",1016,473100.0]
["2020-01-25T19:56:45.000000000","2020-01-26T02:56:45.000000000",1019,14800.050000000001]
["2020-01-25T19:56:45.000000000","2020-01-26T02:56:45.000000000",1018,474977.10000000003]
["2020-01-25T19:57:00.000000000","2020-01-26T02:57:00.000000000",1017,472000.0]
["2020-01-25T19:57:00.000000000","2020-01-26T02:57:00.000000000",1020,2978260.0]
["2020-01-25T19:57:00.000000000","2020-01-26T02:57:00.000000000",1133,947.1292]
["2020-01-25T19:57:15.000000000","2020-01-26T02:57:15.000000000",1022,0.04888771]
["2020-01-25T19:57:15.000000000","2020-01-26T02:57:15.000000000",1130,813442027.716]
["2020-01-25T19:57:30.000000000","2020-01-26T02:57:30.000000000",1021,273.0734]
["2020-01-25T19:57:30.000000000","2020-01-26T02:57:30.000000000",1016,473500.0]
["2020-01-25T19:57:45.000000000","2020-01-26T02:57:45.000000000",1019,14700.2]
["2020-01-25T19:57:45.000000000","2020-01-26T02:57:45.000000000",1018,475054.19999999995]
["2020-01-25T19:58:00.000000000","2020-01-26T02:58:00.000000000",1017,472000.0]
["2020-01-25T19:58:00.000000000","2020-01-26T02:58:00.000000000",1020,2978260.0]
["2020-01-25T19:58:00.000000000","2020-01-26T02:58:00.000000000",1133,946.8906]
["2020-01-25T19:58:15.000000000","2020-01-26T02:58:15.000000000",1022,0.06888723]
["2020-01-25T19:58:15.000000000","2020-01-26T02:58:15.000000000",1130,813309792.972]
["2020-01-25T19:58:30.000000000","2020-01-26T02:58:30.000000000",1021,273.0712]
["2020-01-25T19:58:30.000000000","2020-01-26T02:58:30.000000000",1016,473300.0]
["2020-01-25T19:58:45.000000000","2020-01-26T02:58:45.000000000",1019,14800.050000000001]
["2020-01-25T19:58:45.000000000","2020-01-26T02:58:45.000000000",1018,474847.89999999997]
["2020-01-25T19:59:00.000000000","2020-01-26T02:59:00.000000000",1017,472000.0]
["2020-01-25T19:59:00.000000000","2020-01-26T02:59:00.000000000",1020,2978260.0]
["2020-01-25T19:59:00.000000000","2020-01-26T02:59:00.000000000",1133,946.8042]
["2020-01-25T19:59:15.000000000","2020-01-26T02:59:15.000000000",1022,0.0999976]
["2020-01-25T19:59:15.000000000","2020-01-26T02:59:15.000000000",1130,813197512.57]
["2020-01-25T19:59:30.000000000","2020-01-26T02:59:30.000000000",1021,273.0068]
["2020-01-25T19:59:30.000000000","2020-01-26T02:59:30.000000000",1016,473400.0]
["2020-01-25T19:59:45.000000000","2020-01-26T02:59:45.000000000",1019,14700.2]
["2020-01-25T19:59:45.000000000","2020-01-26T02:59:45.000000000",1018,474877.1]
["2020-01-25T20:00:00.000000000","2020-01-26T03:00:00.000000000",1017,472000.0]
["2020-01-25T20:00:00.000000000","2020-01-26T03:00:00.000000000",1020,2978260.0]
["2020-01-25T20:00:00.000000000","2020-01-26T03:00:00.000000000",1133,946.7521]
["2020-01-25T20:00:15.000000000","2020-01-26T03:00:15.000000000",1022,0.0]
["2020-01-25T20:00:15.000000000","2020-01-26T03:00:15.000000000",1130,812952997.424]
["2020-01-25T20:00:30.000000000","2020-01-26T03:00:30.000000000",1021,273.0823]
["2020-01-25T20:00:30.000000000","2020-01-26T03:00:30.000000000",1016,473400.0]
["2020-01-25T20:00:45.000000000","2020-01-26T03:00:45.000000000",1019,14700.2]
["2020-01-25T20:00:45.000000000","2020-01-26T03:00:45.000000000",1018,474847.89999999997]
["2020-01-25T20:01:00.000000000","2020-01-26T03:01:00.000000000",1017,472000.0]
["2020-01-25T20:01:00.000000000","2020-01-26T03:01:00.000000000",1020,2978260.0]
["2020-01-25T20:01:00.000000000","2020-01-26T03:01:00.000000000",1133,946.9417]
["2020-01-25T20:01:15.000000000","2020-01-26T03:01:15.000000000",1022,0.0]
["2020-01-25T20:01:15.000000000","2020-01-26T03:01:15.000000000",1130,813309792.972]
["2020-01-25T20:01:30.000000000","2020-01-26T03:01:30.000000000",1021,273.16]
["2020-01-25T20:01:30.000000000","2020-01-26T03:01:30.000000000",1016,473500.0]
["2020-01-25T20:01:45.000000000","2020-01-26T03:01:45.000000000",1019,14753.45]
["2020-01-25T20:01:45.000000000","2020-01-26T03:01:45.000000000",1018,475072.9]
["2020-01-25T20:02:00.000000000","2020-01-26T03:02:00.000000000",1017,472000.0]
["2020-01-25T20:02:00.000000000","2020-01-26T03:02:00.000000000",1020,2978260.0]
["2020-01-25T20:02:00.000000000","2020-01-26T03:02:00.000000000",1133,946.9821]
["2020-01-25T20:02:15.000000000","2020-01-26T03:02:15.000000000",1022,0.03333253]
["2020-01-25T20:02:15.000000000","2020-01-26T03:02:15.000000000",1130,813647229.83]
["2020-01-25T20:02:30.000000000","2020-01-26T03:02:30.000000000",1021,273.1556]
["2020-01-25T20:02:30.000000000","2020-01-26T03:02:30.000000000",1016,473500.0]
["2020-01-25T20:02:45.000000000","2020-01-26T03:02:45.000000000",1019,14800.050000000001]
["2020-01-25T20:02:45.000000000","2020-01-26T03:02:45.000000000",1018,474931.2]
["2020-01-25T20:03:00.000000000","2020-01-26T03:03:00.000000000",1017,472000.0]
["2020-01-25T20:03:00.000000000","2020-01-26T03:03:00.000000000",1020,2978260.0]
["2020-01-25T20:03:00.000000000","2020-01-26T03:03:00.000000000",1133,947.0771]
["2020-01-25T20:03:15.000000000","2020-01-26T03:03:15.000000000",1022,0.01555518]
["2020-01-25T20:03:15.000000000","2020-01-26T03:03:15.000000000",1130,813686840.688]
["2020-01-25T20:03:30.000000000","2020-01-26T03:03:30.000000000",1021,273.1933]
["2020-01-25T20:03:30.000000000","2020-01-26T03:03:30.000000000",1016,473500.0]
["2020-01-25T20:03:45.000000000","2020-01-26T03:03:45.000000000",1019,14700.2]
["2020-01-25T20:03:45.000000000","2020-01-26T03:03:45.000000000",1018,474979.89999999997]
["2020-01-25T20:04:00.000000000","2020-01-26T03:04:00.000000000",1017,472000.0]
["2020-01-25T20:04:00.000000000","2020-01-26T03:04:00.000000000",1020,2978260.0]
["2020-01-25T20:04:00.000000000","2020-01-26T03:04:00.000000000",1133,946.9312]
["2020-01-25T20:04:15.000000000","2020-01-26T03:04:15.000000000",1022,0.06666507]
["2020-01-25T20:04:15.000000000","2020-01-26T03:04:15.000000000",1130,813385440.776]
["2020-01-25T20:04:30.000000000","2020-01-26T03:04:30.000000000",1021,273.0756]
["2020-01-25T20:04:30.000000000","2020-01-26T03:04:30.000000000",1016,473500.0]
["2020-01-25T20:04:45.000000000","2020-01-26T03:04:45.000000000",1019,14700.2]
["2020-01-25T20:04:45.000000000","2020-01-26T03:04:45.000000000",1018,474752.1]
["2020-01-25T20:05:00.000000000","2020-01-26T03:05:00.000000000",1017,472000.0]
["2020-01-25T20:05:00.000000000","2020-01-26T03:05:00.000000000",1020,2978260.0]
["2020-01-25T20:05:00.000000000","2020-01-26T03:05:00.000000000",1133,946.8333]
["2020-01-25T20:05:15.000000000","2020-01-26T03:05:15.000000000",1022,0.04888771]
["2020-01-25T20:05:15.000000000","2020-01-26T03:05:15.000000000",1130,812853821.366]
["2020-01-25T20:05:30.000000000","2020-01-26T03:05:30.000000000",1021,273.0135]
["2020-01-25T20:05:30.000000000","2020-01-26T03:05:30.000000000",1016,473200.0]
["2020-01-25T20:05:45.000000000","2020-01-26T03:05:45.000000000",1019,14753.45]
["2020-01-25T20:05:45.000000000","2020-01-26T03:05:45.000000000",1018,474818.8]
["2020-01-25T20:06:00.000000000","2020-01-26T03:06:00.000000000",1017,472000.0]
["2020-01-25T20:06:00.000000000","2020-01-26T03:06:00.000000000",1020,2978260.0]
["2020-01-25T20:06:00.000000000","2020-01-26T03:06:00.000000000",1133,946.775]
["2020-01-25T20:06:15.000000000","2020-01-26T03:06:15.000000000",1022,0.06666507]
["2020-01-25T20:06:15.000000000","2020-01-26T03:06:15.000000000",1130,813395864.686]
["2020-01-25T20:06:30.000000000","2020-01-26T03:06:30.000000000",1021,273.0316]
["2020-01-25T20:06:30.000000000","2020-01-26T03:06:30.000000000",1016,473200.0]
["2020-01-25T20:06:45.000000000","2020-01-26T03:06:45.000000000",1019,14700.2]
["2020-01-25T20:06:45.000000000","2020-01-26T03:06:45.000000000",1018,475000.0]
["2020-01-25T20:07:00.000000000","2020-01-26T03:07:00.000000000",1017,472000.0]
["2020-01-25T20:07:00.000000000","2020-01-26T03:07:00.000000000",1020,2978260.0]
["2020-01-25T20:07:00.000000000","2020-01-26T03:07:00.000000000",1133,946.8167]
["2020-01-25T20:07:15.000000000","2020-01-26T03:07:15.000000000",1022,0.0]
["2020-01-25T20:07:15.000000000","2020-01-26T03:07:15.000000000",1130,812946147.426]
["2020-01-25T20:07:30.000000000","2020-01-26T03:07:30.000000000",1021,272.9247]
["2020-01-25T20:07:30.000000000","2020-01-26T03:07:30.000000000",1016,473300.0]
["2020-01-25T20:07:45.000000000","2020-01-26T03:07:45.000000000",1019,14753.45]
["2020-01-25T20:07:45.000000000","2020-01-26T03:07:45.000000000",1018,473204.2]
["2020-01-25T20:08:00.000000000","2020-01-26T03:08:00.000000000",1017,472000.0]
["2020-01-25T20:08:00.000000000","2020-01-26T03:08:00.000000000",1020,2978260.0]
["2020-01-25T20:08:00.000000000","2020-01-26T03:08:00.000000000",1133,944.5396]
["2020-01-25T20:08:15.000000000","2020-01-26T03:08:15.000000000",1022,0.08571223]
["2020-01-25T20:08:15.000000000","2020-01-26T03:08:15.000000000",1130,812917853.956]
["2020-01-25T20:08:30.000000000","2020-01-26T03:08:30.000000000",1021,272.8225]
["2020-01-25T20:08:30.000000000","2020-01-26T03:08:30.000000000",1016,473200.0]
["2020-01-25T20:08:45.000000000","2020-01-26T03:08:45.000000000",1019,14700.2]
["2020-01-25T20:08:45.000000000","2020-01-26T03:08:45.000000000",1018,473285.39999999997]
["2020-01-25T20:09:00.000000000","2020-01-26T03:09:00.000000000",1017,472000.0]
["2020-01-25T20:09:00.000000000","2020-01-26T03:09:00.000000000",1020,2978260.0]
["2020-01-25T20:09:00.000000000","2020-01-26T03:09:00.000000000",1133,944.925]
["2020-01-25T20:09:15.000000000","2020-01-26T03:09:15.000000000",1022,0.03111036]
["2020-01-25T20:09:15.000000000","2020-01-26T03:09:15.000000000",1130,812900282.222]
["2020-01-25T20:09:30.000000000","2020-01-26T03:09:30.000000000",1021,272.8891]
["2020-01-25T20:09:30.000000000","2020-01-26T03:09:30.000000000",1016,473100.0]
["2020-01-25T20:09:45.000000000","2020-01-26T03:09:45.000000000",1019,14700.2]
["2020-01-25T20:09:45.000000000","2020-01-26T03:09:45.000000000",1018,474379.2]
["2020-01-25T20:10:00.000000000","2020-01-26T03:10:00.000000000",1017,472000.0]
["2020-01-25T20:10:00.000000000","2020-01-26T03:10:00.000000000",1020,2978260.0]
["2020-01-25T20:10:00.000000000","2020-01-26T03:10:00.000000000",1133,945.3333]
["2020-01-25T20:10:15.000000000","2020-01-26T03:10:15.000000000",1022,0.05237969]
["2020-01-25T20:10:15.000000000","2020-01-26T03:10:15.000000000",1130,812733797.488]
["2020-01-25T20:10:30.000000000","2020-01-26T03:10:30.000000000",1021,272.8248]
["2020-01-25T20:10:30.000000000","2020-01-26T03:10:30.000000000",1016,473000.0]
["2020-01-25T20:10:45.000000000","2020-01-26T03:10:45.000000000",1019,14700.2]
["2020-01-25T20:10:45.000000000","2020-01-26T03:10:45.000000000",1018,474941.7]
["2020-01-25T20:11:00.000000000","2020-01-26T03:11:00.000000000",1017,472000.0]
["2020-01-25T20:11:00.000000000","2020-01-26T03:11:00.000000000",1020,2978260.0]
["2020-01-25T20:11:00.000000000","2020-01-26T03:11:00.000000000",1133,946.9312]
["2020-01-25T20:11:15.000000000","2020-01-26T03:11:15.000000000",1022,0.03333253]
["2020-01-25T20:11:15.000000000","2020-01-26T03:11:15.000000000",1130,813005712.626]
["2020-01-25T20:11:30.000000000","2020-01-26T03:11:30.000000000",1021,273.1333]
["2020-01-25T20:11:30.000000000","2020-01-26T03:11:30.000000000",1016,473400.0]
["2020-01-25T20:11:45.000000000","2020-01-26T03:11:45.000000000",1019,14746.800000000001]
["2020-01-25T20:11:45.000000000","2020-01-26T03:11:45.000000000",1018,474383.30000000005]
["2020-01-25T20:12:00.000000000","2020-01-26T03:12:00.000000000",1017,472000.0]
["2020-01-25T20:12:00.000000000","2020-01-26T03:12:00.000000000",1020,2978260.0]
["2020-01-25T20:12:00.000000000","2020-01-26T03:12:00.000000000",1133,947.0354]
["2020-01-25T20:12:15.000000000","2020-01-26T03:12:15.000000000",1022,0.04666555]
["2020-01-25T20:12:15.000000000","2020-01-26T03:12:15.000000000",1130,813296688.628]
["2020-01-25T20:12:30.000000000","2020-01-26T03:12:30.000000000",1021,272.9983]
["2020-01-25T20:12:30.000000000","2020-01-26T03:12:30.000000000",1016,472900.0]
["2020-01-25T20:12:45.000000000","2020-01-26T03:12:45.000000000",1019,14700.2]
["2020-01-25T20:12:45.000000000","2020-01-26T03:12:45.000000000",1018,475281.3]
["2020-01-25T20:13:00.000000000","2020-01-26T03:13:00.000000000",1017,472000.0]
["2020-01-25T20:13:00.000000000","2020-01-26T03:13:00.000000000",1020,2978260.0]
["2020-01-25T20:13:00.000000000","2020-01-26T03:13:00.000000000",1133,945.6313]
["2020-01-25T20:13:15.000000000","2020-01-26T03:13:15.000000000",1022,0.01777735]
["2020-01-25T20:13:15.000000000","2020-01-26T03:13:15.000000000",1130,813620723.316]
["2020-01-25T20:13:30.000000000","2020-01-26T03:13:30.000000000",1021,272.9335]
["2020-01-25T20:13:30.000000000","2020-01-26T03:13:30.000000000",1016,473200.0]
["2020-01-25T20:13:45.000000000","2020-01-26T03:13:45.000000000",1019,14700.2]
["2020-01-25T20:13:45.000000000","2020-01-26T03:13:45.000000000",1018,474968.8]
["2020-01-25T20:14:00.000000000","2020-01-26T03:14:00.000000000",1017,472000.0]
["2020-01-25T20:14:00.000000000","2020-01-26T03:14:00.000000000",1020,2978260.0]
["2020-01-25T20:14:00.000000000","2020-01-26T03:14:00.000000000",1133,945.3728]
["2020-01-25T20:14:15.000000000","2020-01-26T03:14:15.000000000",1022,0.03333253]
["2020-01-25T20:14:15.000000000","2020-01-26T03:14:15.000000000",1130,813144499.542]
["2020-01-25T20:14:30.000000000","2020-01-26T03:14:30.000000000",1021,272.8846]
["2020-01-25T20:14:30.000000000","2020-01-26T03:14:30.000000000",1016,473300.0]
["2020-01-25T20:14:45.000000000","2020-01-26T03:14:45.000000000",1019,14700.2]
["2020-01-25T20:14:45.000000000","2020-01-26T03:14:45.000000000",1018,475070.80000000005]
["2020-01-25T20:15:00.000000000","2020-01-26T03:15:00.000000000",1017,472000.0]
["2020-01-25T20:15:00.000000000","2020-01-26T03:15:00.000000000",1020,2978260.0]
["2020-01-25T20:15:00.000000000","2020-01-26T03:15:00.000000000",1133,947.1083]
["2020-01-25T20:15:15.000000000","2020-01-26T03:15:15.000000000",1022,0.0]
["2020-01-25T20:15:15.000000000","2020-01-26T03:15:15.000000000",1130,813329747.314]
["2020-01-25T20:15:30.000000000","2020-01-26T03:15:30.000000000",1021,273.0624]
["2020-01-25T20:15:30.000000000","2020-01-26T03:15:30.000000000",1016,473200.0]
["2020-01-25T20:15:45.000000000","2020-01-26T03:15:45.000000000",1019,14700.2]
["2020-01-25T20:15:45.000000000","2020-01-26T03:15:45.000000000",1018,474933.3]
["2020-01-25T20:16:00.000000000","2020-01-26T03:16:00.000000000",1017,472000.0]
["2020-01-25T20:16:00.000000000","2020-01-26T03:16:00.000000000",1020,2978260.0]
["2020-01-25T20:16:00.000000000","2020-01-26T03:16:00.000000000",1133,945.3625]
["2020-01-25T20:16:15.000000000","2020-01-26T03:16:15.000000000",1022,0.03333253]
["2020-01-25T20:16:15.000000000","2020-01-26T03:16:15.000000000",1130,812846971.368]
["2020-01-25T20:16:30.000000000","2020-01-26T03:16:30.000000000",1021,272.984]
["2020-01-25T20:16:30.000000000","2020-01-26T03:16:30.000000000",1130,813017327.84]
["2020-01-25T20:16:45.000000000","2020-01-26T03:16:45.000000000",1022,0.0]
["2020-01-25T20:16:45.000000000","2020-01-26T03:16:45.000000000",1130,812933043.082]
["2020-01-25T20:17:00.000000000","2020-01-26T03:17:00.000000000",1021,272.9468]
["2020-01-25T20:17:00.000000000","2020-01-26T03:17:00.000000000",1016,473200.0]
["2020-01-25T20:17:15.000000000","2020-01-26T03:17:15.000000000",1019,14700.2]
["2020-01-25T20:17:15.000000000","2020-01-26T03:17:15.000000000",1018,474893.7]
["2020-01-25T20:17:30.000000000","2020-01-26T03:17:30.000000000",1017,472000.0]
["2020-01-25T20:17:30.000000000","2020-01-26T03:17:30.000000000",1020,2978260.0]
["2020-01-25T20:17:30.000000000","2020-01-26T03:17:30.000000000",1133,946.8438]
["2020-01-25T20:17:45.000000000","2020-01-26T03:17:45.000000000",1022,0.0]
["2020-01-25T20:17:45.000000000","2020-01-26T03:17:45.000000000",1130,812893432.224]
["2020-01-25T20:18:00.000000000","2020-01-26T03:18:00.000000000",1021,272.9459]
["2020-01-25T20:18:00.000000000","2020-01-26T03:18:00.000000000",1016,473000.0]
["2020-01-25T20:18:15.000000000","2020-01-26T03:18:15.000000000",1019,14746.800000000001]
["2020-01-25T20:18:15.000000000","2020-01-26T03:18:15.000000000",1018,475029.2]
["2020-01-25T20:18:30.000000000","2020-01-26T03:18:30.000000000",1017,472000.0]
["2020-01-25T20:18:30.000000000","2020-01-26T03:18:30.000000000",1020,2978260.0]
["2020-01-25T20:18:30.000000000","2020-01-26T03:18:30.000000000",1133,946.8333]
["2020-01-25T20:18:45.000000000","2020-01-26T03:18:45.000000000",1022,0.0644429]
["2020-01-25T20:18:45.000000000","2020-01-26T03:18:45.000000000",1130,812846971.368]
["2020-01-25T20:19:00.000000000","2020-01-26T03:19:00.000000000",1021,272.9624]
["2020-01-25T20:19:00.000000000","2020-01-26T03:19:00.000000000",1016,473000.0]
["2020-01-25T20:19:15.000000000","2020-01-26T03:19:15.000000000",1019,14700.2]
["2020-01-25T20:19:15.000000000","2020-01-26T03:19:15.000000000",1018,474412.5]
["2020-01-25T20:19:30.000000000","2020-01-26T03:19:30.000000000",1017,472000.0]
["2020-01-25T20:19:30.000000000","2020-01-26T03:19:30.000000000",1020,2978260.0]
["2020-01-25T20:19:30.000000000","2020-01-26T03:19:30.000000000",1133,947.0292]
["2020-01-25T20:19:45.000000000","2020-01-26T03:19:45.000000000",1022,0.03111036]
["2020-01-25T20:19:45.000000000","2020-01-26T03:19:45.000000000",1130,812642067.08]
["2020-01-25T20:20:00.000000000","2020-01-26T03:20:00.000000000",1021,272.8447]
["2020-01-25T20:20:00.000000000","2020-01-26T03:20:00.000000000",1016,472900.0]
["2020-01-25T20:20:15.000000000","2020-01-26T03:20:15.000000000",1019,14742.990000000002]
["2020-01-25T20:20:15.000000000","2020-01-26T03:20:15.000000000",1018,475000.0]
["2020-01-25T20:20:30.000000000","2020-01-26T03:20:30.000000000",1017,472000.0]
["2020-01-25T20:20:30.000000000","2020-01-26T03:20:30.000000000",1020,2978260.0]
["2020-01-25T20:20:30.000000000","2020-01-26T03:20:30.000000000",1133,946.75]
["2020-01-25T20:20:45.000000000","2020-01-26T03:20:45.000000000",1022,0.0]
["2020-01-25T20:20:45.000000000","2020-01-26T03:20:45.000000000",1130,812741540.964]
["2020-01-25T20:21:00.000000000","2020-01-26T03:21:00.000000000",1021,272.8781]
["2020-01-25T20:21:00.000000000","2020-01-26T03:21:00.000000000",1016,472800.0]
["2020-01-25T20:21:15.000000000","2020-01-26T03:21:15.000000000",1019,14800.050000000001]
["2020-01-25T20:21:15.000000000","2020-01-26T03:21:15.000000000",1018,474893.7]
["2020-01-25T20:21:30.000000000","2020-01-26T03:21:30.000000000",1017,472000.0]
["2020-01-25T20:21:30.000000000","2020-01-26T03:21:30.000000000",1020,2978260.0]
["2020-01-25T20:21:30.000000000","2020-01-26T03:21:30.000000000",1133,946.8771]
["2020-01-25T20:21:45.000000000","2020-01-26T03:21:45.000000000",1022,0.03333253]
["2020-01-25T20:21:45.000000000","2020-01-26T03:21:45.000000000",1130,812946445.252]
["2020-01-25T20:22:00.000000000","2020-01-26T03:22:00.000000000",1021,272.9424]
["2020-01-25T20:22:00.000000000","2020-01-26T03:22:00.000000000",1016,472900.0]
["2020-01-25T20:22:15.000000000","2020-01-26T03:22:15.000000000",1019,14746.800000000001]
["2020-01-25T20:22:15.000000000","2020-01-26T03:22:15.000000000",1018,475160.39999999997]
["2020-01-25T20:22:30.000000000","2020-01-26T03:22:30.000000000",1017,472000.0]
["2020-01-25T20:22:30.000000000","2020-01-26T03:22:30.000000000",1020,2978260.0]
["2020-01-25T20:22:30.000000000","2020-01-26T03:22:30.000000000",1133,947.2188]
["2020-01-25T20:22:45.000000000","2020-01-26T03:22:45.000000000",1022,0.03333253]
["2020-01-25T20:22:45.000000000","2020-01-26T03:22:45.000000000",1130,812450564.962]
["2020-01-25T20:23:00.000000000","2020-01-26T03:23:00.000000000",1021,272.9358]
["2020-01-25T20:23:00.000000000","2020-01-26T03:23:00.000000000",1016,473300.0]
["2020-01-25T20:23:15.000000000","2020-01-26T03:23:15.000000000",1019,14753.45]
["2020-01-25T20:23:15.000000000","2020-01-26T03:23:15.000000000",1018,475041.7]
["2020-01-25T20:23:30.000000000","2020-01-26T03:23:30.000000000",1017,472000.0]
["2020-01-25T20:23:30.000000000","2020-01-26T03:23:30.000000000",1020,2978260.0]
["2020-01-25T20:23:30.000000000","2020-01-26T03:23:30.000000000",1133,945.4646]
["2020-01-25T20:23:45.000000000","2020-01-26T03:23:45.000000000",1022,0.04888771]
["2020-01-25T20:23:45.000000000","2020-01-26T03:23:45.000000000",1130,812840419.196]
["2020-01-25T20:24:00.000000000","2020-01-26T03:24:00.000000000",1021,272.9646]
["2020-01-25T20:24:00.000000000","2020-01-26T03:24:00.000000000",1016,473200.0]
["2020-01-25T20:24:15.000000000","2020-01-26T03:24:15.000000000",1019,14800.050000000001]
["2020-01-25T20:24:15.000000000","2020-01-26T03:24:15.000000000",1018,475258.30000000005]
["2020-01-25T20:24:30.000000000","2020-01-26T03:24:30.000000000",1017,472000.0]
["2020-01-25T20:24:30.000000000","2020-01-26T03:24:30.000000000",1020,2978260.0]
["2020-01-25T20:24:30.000000000","2020-01-26T03:24:30.000000000",1133,947.1917]
["2020-01-25T20:24:45.000000000","2020-01-26T03:24:45.000000000",1022,0.0]
["2020-01-25T20:24:45.000000000","2020-01-26T03:24:45.000000000",1130,813045621.31]
["2020-01-25T20:25:00.000000000","2020-01-26T03:25:00.000000000",1021,272.9402]
["2020-01-25T20:25:00.000000000","2020-01-26T03:25:00.000000000",1016,473100.0]
["2020-01-25T20:25:15.000000000","2020-01-26T03:25:15.000000000",1019,14753.45]
["2020-01-25T20:25:15.000000000","2020-01-26T03:25:15.000000000",1018,475118.7]
["2020-01-25T20:25:30.000000000","2020-01-26T03:25:30.000000000",1017,472000.0]
["2020-01-25T20:25:30.000000000","2020-01-26T03:25:30.000000000",1020,2978260.0]
["2020-01-25T20:25:30.000000000","2020-01-26T03:25:30.000000000",1133,947.0938]
["2020-01-25T20:25:45.000000000","2020-01-26T03:25:45.000000000",1022,0.03809432]
["2020-01-25T20:25:45.000000000","2020-01-26T03:25:45.000000000",1130,813215382.13]
["2020-01-25T20:26:00.000000000","2020-01-26T03:26:00.000000000",1021,272.958]
["2020-01-25T20:26:00.000000000","2020-01-26T03:26:00.000000000",1016,473400.0]
["2020-01-25T20:26:15.000000000","2020-01-26T03:26:15.000000000",1019,14800.050000000001]
["2020-01-25T20:26:15.000000000","2020-01-26T03:26:15.000000000",1018,475216.7]
["2020-01-25T20:26:30.000000000","2020-01-26T03:26:30.000000000",1017,472000.0]
["2020-01-25T20:26:30.000000000","2020-01-26T03:26:30.000000000",1020,2978260.0]
["2020-01-25T20:26:30.000000000","2020-01-26T03:26:30.000000000",1133,947.25]
["2020-01-25T20:26:45.000000000","2020-01-26T03:26:45.000000000",1022,0.0999976]
["2020-01-25T20:26:45.000000000","2020-01-26T03:26:45.000000000",1130,813442027.716]
["2020-01-25T20:27:00.000000000","2020-01-26T03:27:00.000000000",1021,273.0911]
["2020-01-25T20:27:00.000000000","2020-01-26T03:27:00.000000000",1016,473300.0]
["2020-01-25T20:27:15.000000000","2020-01-26T03:27:15.000000000",1019,14700.2]
["2020-01-25T20:27:15.000000000","2020-01-26T03:27:15.000000000",1018,475135.4]
["2020-01-25T20:27:30.000000000","2020-01-26T03:27:30.000000000",1017,472000.0]
["2020-01-25T20:27:30.000000000","2020-01-26T03:27:30.000000000",1020,2978260.0]
["2020-01-25T20:27:30.000000000","2020-01-26T03:27:30.000000000",1133,946.8646]
["2020-01-25T20:27:45.000000000","2020-01-26T03:27:45.000000000",1022,0.0]
["2020-01-25T20:27:45.000000000","2020-01-26T03:27:45.000000000",1130,812748093.136]
["2020-01-25T20:28:00.000000000","2020-01-26T03:28:00.000000000",1021,272.8936]
["2020-01-25T20:28:00.000000000","2020-01-26T03:28:00.000000000",1016,472700.0]
["2020-01-25T20:28:15.000000000","2020-01-26T03:28:15.000000000",1019,14742.990000000002]
["2020-01-25T20:28:15.000000000","2020-01-26T03:28:15.000000000",1018,472812.5]
["2020-01-25T20:28:30.000000000","2020-01-26T03:28:30.000000000",1017,472000.0]
["2020-01-25T20:28:30.000000000","2020-01-26T03:28:30.000000000",1020,2978260.0]
["2020-01-25T20:28:30.000000000","2020-01-26T03:28:30.000000000",1133,947.0625]
["2020-01-25T20:28:45.000000000","2020-01-26T03:28:45.000000000",1022,0.0]
["2020-01-25T20:28:45.000000000","2020-01-26T03:28:45.000000000",1130,812252212.846]
["2020-01-25T20:29:00.000000000","2020-01-26T03:29:00.000000000",1021,272.7271]
["2020-01-25T20:29:00.000000000","2020-01-26T03:29:00.000000000",1016,472800.0]
["2020-01-25T20:29:15.000000000","2020-01-26T03:29:15.000000000",1019,14700.2]
["2020-01-25T20:29:15.000000000","2020-01-26T03:29:15.000000000",1018,475104.2]
["2020-01-25T20:29:30.000000000","2020-01-26T03:29:30.000000000",1017,472000.0]
["2020-01-25T20:29:30.000000000","2020-01-26T03:29:30.000000000",1020,2978260.0]
["2020-01-25T20:29:30.000000000","2020-01-26T03:29:30.000000000",1133,947.1083]
["2020-01-25T20:29:45.000000000","2020-01-26T03:29:45.000000000",1022,0.04888771]
["2020-01-25T20:29:45.000000000","2020-01-26T03:29:45.000000000",1130,812886880.052]
["2020-01-25T20:30:00.000000000","2020-01-26T03:30:00.000000000",1021,272.9126]
["2020-01-25T20:30:00.000000000","2020-01-26T03:30:00.000000000",1016,472700.0]
["2020-01-25T20:30:15.000000000","2020-01-26T03:30:15.000000000",1019,14800.050000000001]
["2020-01-25T20:30:15.000000000","2020-01-26T03:30:15.000000000",1018,473077.1]
["2020-01-25T20:30:30.000000000","2020-01-26T03:30:30.000000000",1017,472000.0]
["2020-01-25T20:30:30.000000000","2020-01-26T03:30:30.000000000",1020,2978260.0]
["2020-01-25T20:30:30.000000000","2020-01-26T03:30:30.000000000",1133,945.0938]
["2020-01-25T20:30:45.000000000","2020-01-26T03:30:45.000000000",1022,0.0]
["2020-01-25T20:30:45.000000000","2020-01-26T03:30:45.000000000",1130,812748093.136]
["2020-01-25T20:31:00.000000000","2020-01-26T03:31:00.000000000",1021,272.8758]
["2020-01-25T20:31:00.000000000","2020-01-26T03:31:00.000000000",1016,472900.0]
["2020-01-25T20:31:15.000000000","2020-01-26T03:31:15.000000000",1019,14800.050000000001]
["2020-01-25T20:31:15.000000000","2020-01-26T03:31:15.000000000",1018,473110.4]
["2020-01-25T20:31:30.000000000","2020-01-26T03:31:30.000000000",1017,472000.0]
["2020-01-25T20:31:30.000000000","2020-01-26T03:31:30.000000000",1020,2978260.0]
["2020-01-25T20:31:30.000000000","2020-01-26T03:31:30.000000000",1133,945.1167]
["2020-01-25T20:31:45.000000000","2020-01-26T03:31:45.000000000",1022,0.04888771]
["2020-01-25T20:31:45.000000000","2020-01-26T03:31:45.000000000",1130,812503577.99]
["2020-01-25T20:32:00.000000000","2020-01-26T03:32:00.000000000",1021,272.903]
["2020-01-25T20:32:00.000000000","2020-01-26T03:32:00.000000000",1016,472900.0]
["2020-01-25T20:32:15.000000000","2020-01-26T03:32:15.000000000",1019,14700.2]
["2020-01-25T20:32:15.000000000","2020-01-26T03:32:15.000000000",1018,475468.8]
["2020-01-25T20:32:30.000000000","2020-01-26T03:32:30.000000000",1017,472000.0]
["2020-01-25T20:32:30.000000000","2020-01-26T03:32:30.000000000",1020,2978260.0]
["2020-01-25T20:32:30.000000000","2020-01-26T03:32:30.000000000",1133,947.4375]
["2020-01-25T20:32:45.000000000","2020-01-26T03:32:45.000000000",1022,0.03111036]
["2020-01-25T20:32:45.000000000","2020-01-26T03:32:45.000000000",1130,813164453.884]
["2020-01-25T20:33:00.000000000","2020-01-26T03:33:00.000000000",1021,273.1444]
["2020-01-25T20:33:00.000000000","2020-01-26T03:33:00.000000000",1016,473100.0]
["2020-01-25T20:33:15.000000000","2020-01-26T03:33:15.000000000",1019,14700.2]
["2020-01-25T20:33:15.000000000","2020-01-26T03:33:15.000000000",1018,475322.9]
["2020-01-25T20:33:30.000000000","2020-01-26T03:33:30.000000000",1017,472000.0]
["2020-01-25T20:33:30.000000000","2020-01-26T03:33:30.000000000",1020,2978260.0]
["2020-01-25T20:33:30.000000000","2020-01-26T03:33:30.000000000",1133,947.2125]
["2020-01-25T20:33:45.000000000","2020-01-26T03:33:45.000000000",1022,0.0]
["2020-01-25T20:33:45.000000000","2020-01-26T03:33:45.000000000",1130,813087912.602]
["2020-01-25T20:34:00.000000000","2020-01-26T03:34:00.000000000",1021,272.9646]
["2020-01-25T20:34:00.000000000","2020-01-26T03:34:00.000000000",1016,473100.0]
["2020-01-25T20:34:15.000000000","2020-01-26T03:34:15.000000000",1019,14746.800000000001]
["2020-01-25T20:34:15.000000000","2020-01-26T03:34:15.000000000",1018,475277.10000000003]
["2020-01-25T20:34:30.000000000","2020-01-26T03:34:30.000000000",1017,472000.0]
["2020-01-25T20:34:30.000000000","2020-01-26T03:34:30.000000000",1020,2978260.0]
["2020-01-25T20:34:30.000000000","2020-01-26T03:34:30.000000000",1133,947.2875]
["2020-01-25T20:34:45.000000000","2020-01-26T03:34:45.000000000",1022,0.01555518]
["2020-01-25T20:34:45.000000000","2020-01-26T03:34:45.000000000",1130,812946147.426]
["2020-01-25T20:35:00.000000000","2020-01-26T03:35:00.000000000",1021,273.0134]
["2020-01-25T20:35:00.000000000","2020-01-26T03:35:00.000000000",1016,472800.0]
["2020-01-25T20:35:15.000000000","2020-01-26T03:35:15.000000000",1019,14800.050000000001]
["2020-01-25T20:35:15.000000000","2020-01-26T03:35:15.000000000",1018,475312.5]
["2020-01-25T20:35:30.000000000","2020-01-26T03:35:30.000000000",1017,472000.0]
["2020-01-25T20:35:30.000000000","2020-01-26T03:35:30.000000000",1020,2978260.0]
["2020-01-25T20:35:30.000000000","2020-01-26T03:35:30.000000000",1133,947.5187]
["2020-01-25T20:35:45.000000000","2020-01-26T03:35:45.000000000",1022,0.03333253]
["2020-01-25T20:35:45.000000000","2020-01-26T03:35:45.000000000",1130,813402416.858]
["2020-01-25T20:36:00.000000000","2020-01-26T03:36:00.000000000",1021,272.9697]
["2020-01-25T20:36:00.000000000","2020-01-26T03:36:00.000000000",1016,473100.0]
["2020-01-25T20:36:15.000000000","2020-01-26T03:36:15.000000000",1019,14700.2]
["2020-01-25T20:36:15.000000000","2020-01-26T03:36:15.000000000",1018,475325.0]
["2020-01-25T20:36:30.000000000","2020-01-26T03:36:30.000000000",1017,472000.0]
["2020-01-25T20:36:30.000000000","2020-01-26T03:36:30.000000000",1020,2978260.0]
["2020-01-25T20:36:30.000000000","2020-01-26T03:36:30.000000000",1133,945.6458]
["2020-01-25T20:36:45.000000000","2020-01-26T03:36:45.000000000",1022,0.03111036]
["2020-01-25T20:36:45.000000000","2020-01-26T03:36:45.000000000",1130,812827314.852]
["2020-01-25T20:37:00.000000000","2020-01-26T03:37:00.000000000",1021,272.898]
["2020-01-25T20:37:00.000000000","2020-01-26T03:37:00.000000000",1016,472700.0]
["2020-01-25T20:37:15.000000000","2020-01-26T03:37:15.000000000",1019,14700.2]
["2020-01-25T20:37:15.000000000","2020-01-26T03:37:15.000000000",1018,475156.3]
["2020-01-25T20:37:30.000000000","2020-01-26T03:37:30.000000000",1017,472000.0]
["2020-01-25T20:37:30.000000000","2020-01-26T03:37:30.000000000",1020,2978260.0]
["2020-01-25T20:37:30.000000000","2020-01-26T03:37:30.000000000",1133,947.0646]
["2020-01-25T20:37:45.000000000","2020-01-26T03:37:45.000000000",1022,0.04888771]
["2020-01-25T20:37:45.000000000","2020-01-26T03:37:45.000000000",1130,812846971.368]
["2020-01-25T20:38:00.000000000","2020-01-26T03:38:00.000000000",1021,272.909]
["2020-01-25T20:38:00.000000000","2020-01-26T03:38:00.000000000",1016,472700.0]
["2020-01-25T20:38:15.000000000","2020-01-26T03:38:15.000000000",1019,14800.050000000001]
["2020-01-25T20:38:15.000000000","2020-01-26T03:38:15.000000000",1018,473022.89999999997]
["2020-01-25T20:38:30.000000000","2020-01-26T03:38:30.000000000",1017,472000.0]
["2020-01-25T20:38:30.000000000","2020-01-26T03:38:30.000000000",1020,2978260.0]
["2020-01-25T20:38:30.000000000","2020-01-26T03:38:30.000000000",1133,944.9854]
["2020-01-25T20:38:45.000000000","2020-01-26T03:38:45.000000000",1022,0.01777735]
["2020-01-25T20:38:45.000000000","2020-01-26T03:38:45.000000000",1130,812351388.904]
["2020-01-25T20:39:00.000000000","2020-01-26T03:39:00.000000000",1021,272.8136]
["2020-01-25T20:39:00.000000000","2020-01-26T03:39:00.000000000",1016,472700.0]
["2020-01-25T20:39:15.000000000","2020-01-26T03:39:15.000000000",1019,14800.050000000001]
["2020-01-25T20:39:15.000000000","2020-01-26T03:39:15.000000000",1018,473539.60000000003]
["2020-01-25T20:39:30.000000000","2020-01-26T03:39:30.000000000",1017,472000.0]
["2020-01-25T20:39:30.000000000","2020-01-26T03:39:30.000000000",1020,2978260.0]
["2020-01-25T20:39:30.000000000","2020-01-26T03:39:30.000000000",1133,946.6021]
["2020-01-25T20:39:45.000000000","2020-01-26T03:39:45.000000000",1022,0.0]
["2020-01-25T20:39:45.000000000","2020-01-26T03:39:45.000000000",1130,812748093.136]
["2020-01-25T20:40:00.000000000","2020-01-26T03:40:00.000000000",1021,272.8225]
["2020-01-25T20:40:00.000000000","2020-01-26T03:40:00.000000000",1016,472700.0]
["2020-01-25T20:40:15.000000000","2020-01-26T03:40:15.000000000",1019,14800.050000000001]
["2020-01-25T20:40:15.000000000","2020-01-26T03:40:15.000000000",1018,473433.3]
["2020-01-25T20:40:30.000000000","2020-01-26T03:40:30.000000000",1017,472000.0]
["2020-01-25T20:40:30.000000000","2020-01-26T03:40:30.000000000",1020,2978260.0]
["2020-01-25T20:40:30.000000000","2020-01-26T03:40:30.000000000",1133,946.3875]
["2020-01-25T20:40:45.000000000","2020-01-26T03:40:45.000000000",1022,0.01555518]
["2020-01-25T20:40:45.000000000","2020-01-26T03:40:45.000000000",1130,812509832.336]
["2020-01-25T20:41:00.000000000","2020-01-26T03:41:00.000000000",1021,272.8247]
["2020-01-25T20:41:00.000000000","2020-01-26T03:41:00.000000000",1016,472800.0]
["2020-01-25T20:41:15.000000000","2020-01-26T03:41:15.000000000",1019,14800.050000000001]
["2020-01-25T20:41:15.000000000","2020-01-26T03:41:15.000000000",1018,474983.3]
["2020-01-25T20:41:30.000000000","2020-01-26T03:41:30.000000000",1017,472000.0]
["2020-01-25T20:41:30.000000000","2020-01-26T03:41:30.000000000",1020,2978260.0]
["2020-01-25T20:41:30.000000000","2020-01-26T03:41:30.000000000",1133,947.0229]
["2020-01-25T20:41:45.000000000","2020-01-26T03:41:45.000000000",1022,0.0]
["2020-01-25T20:41:45.000000000","2020-01-26T03:41:45.000000000",1130,813640379.832]
["2020-01-25T20:42:00.000000000","2020-01-26T03:42:00.000000000",1021,273.2288]
["2020-01-25T20:42:00.000000000","2020-01-26T03:42:00.000000000",1016,473300.0]
["2020-01-25T20:42:15.000000000","2020-01-26T03:42:15.000000000",1019,14700.2]
["2020-01-25T20:42:15.000000000","2020-01-26T03:42:15.000000000",1018,475104.2]
["2020-01-25T20:42:30.000000000","2020-01-26T03:42:30.000000000",1017,472000.0]
["2020-01-25T20:42:30.000000000","2020-01-26T03:42:30.000000000",1020,2978260.0]
["2020-01-25T20:42:30.000000000","2020-01-26T03:42:30.000000000",1133,947.325]
["2020-01-25T20:42:45.000000000","2020-01-26T03:42:45.000000000",1022,0.0355547]
["2020-01-25T20:42:45.000000000","2020-01-26T03:42:45.000000000",1130,813548053.772]
["2020-01-25T20:43:00.000000000","2020-01-26T03:43:00.000000000",1021,273.211]
["2020-01-25T20:43:00.000000000","2020-01-26T03:43:00.000000000",1016,473400.0]
["2020-01-25T20:43:15.000000000","2020-01-26T03:43:15.000000000",1019,14700.2]
["2020-01-25T20:43:15.000000000","2020-01-26T03:43:15.000000000",1018,475389.6]
["2020-01-25T20:43:30.000000000","2020-01-26T03:43:30.000000000",1017,472000.0]
["2020-01-25T20:43:30.000000000","2020-01-26T03:43:30.000000000",1020,2978260.0]
["2020-01-25T20:43:30.000000000","2020-01-26T03:43:30.000000000",1133,947.3833]
["2020-01-25T20:43:45.000000000","2020-01-26T03:43:45.000000000",1022,0.0355547]
["2020-01-25T20:43:45.000000000","2020-01-26T03:43:45.000000000",1130,813693392.86]
["2020-01-25T20:44:00.000000000","2020-01-26T03:44:00.000000000",1021,273.2266]
["2020-01-25T20:44:00.000000000","2020-01-26T03:44:00.000000000",1016,473700.0]
["2020-01-25T20:44:15.000000000","2020-01-26T03:44:15.000000000",1019,14753.45]
["2020-01-25T20:44:15.000000000","2020-01-26T03:44:15.000000000",1018,475362.5]
["2020-01-25T20:44:30.000000000","2020-01-26T03:44:30.000000000",1017,472000.0]
["2020-01-25T20:44:30.000000000","2020-01-26T03:44:30.000000000",1020,2978260.0]
["2020-01-25T20:44:30.000000000","2020-01-26T03:44:30.000000000",1133,947.3125]
["2020-01-25T20:44:45.000000000","2020-01-26T03:44:45.000000000",1022,0.03333253]
["2020-01-25T20:44:45.000000000","2020-01-26T03:44:45.000000000",1130,813990921.034]
["2020-01-25T20:45:00.000000000","2020-01-26T03:45:00.000000000",1021,273.291]
["2020-01-25T20:45:00.000000000","2020-01-26T03:45:00.000000000",1016,473800.0]
["2020-01-25T20:45:15.000000000","2020-01-26T03:45:15.000000000",1019,14746.800000000001]
["2020-01-25T20:45:15.000000000","2020-01-26T03:45:15.000000000",1018,475500.0]
["2020-01-25T20:45:30.000000000","2020-01-26T03:45:30.000000000",1017,473733.3]
["2020-01-25T20:45:30.000000000","2020-01-26T03:45:30.000000000",1020,2978260.0]
["2020-01-25T20:45:30.000000000","2020-01-26T03:45:30.000000000",1133,949.3708]
["2020-01-25T20:45:45.000000000","2020-01-26T03:45:45.000000000",1022,0.01555518]
["2020-01-25T20:45:45.000000000","2020-01-26T03:45:45.000000000",1130,814010875.376]
["2020-01-25T20:46:00.000000000","2020-01-26T03:46:00.000000000",1021,273.4264]
["2020-01-25T20:46:00.000000000","2020-01-26T03:46:00.000000000",1016,473900.0]
["2020-01-25T20:46:15.000000000","2020-01-26T03:46:15.000000000",1019,14800.050000000001]
["2020-01-25T20:46:15.000000000","2020-01-26T03:46:15.000000000",1018,475525.0]
["2020-01-25T20:46:30.000000000","2020-01-26T03:46:30.000000000",1017,472000.0]
["2020-01-25T20:46:30.000000000","2020-01-26T03:46:30.000000000",1020,2978260.0]
["2020-01-25T20:46:30.000000000","2020-01-26T03:46:30.000000000",1133,947.5]
["2020-01-25T20:46:45.000000000","2020-01-26T03:46:45.000000000",1022,0.01777735]
["2020-01-25T20:46:45.000000000","2020-01-26T03:46:45.000000000",1130,814222331.836]
["2020-01-25T20:47:00.000000000","2020-01-26T03:47:00.000000000",1021,273.2554]
["2020-01-25T20:47:00.000000000","2020-01-26T03:47:00.000000000",1016,473800.0]
["2020-01-25T20:47:15.000000000","2020-01-26T03:47:15.000000000",1019,14746.800000000001]
["2020-01-25T20:47:15.000000000","2020-01-26T03:47:15.000000000",1018,475518.7]
["2020-01-25T20:47:30.000000000","2020-01-26T03:47:30.000000000",1017,472000.0]
["2020-01-25T20:47:30.000000000","2020-01-26T03:47:30.000000000",1020,2978260.0]
["2020-01-25T20:47:30.000000000","2020-01-26T03:47:30.000000000",1133,947.3312]
["2020-01-25T20:47:45.000000000","2020-01-26T03:47:45.000000000",1022,0.02857074]
["2020-01-25T20:47:45.000000000","2020-01-26T03:47:45.000000000",1130,813895616.714]
["2020-01-25T20:48:00.000000000","2020-01-26T03:48:00.000000000",1021,273.3043]
["2020-01-25T20:48:00.000000000","2020-01-26T03:48:00.000000000",1016,474000.0]
["2020-01-25T20:48:15.000000000","2020-01-26T03:48:15.000000000",1019,14700.2]
["2020-01-25T20:48:15.000000000","2020-01-26T03:48:15.000000000",1018,475535.39999999997]
["2020-01-25T20:48:30.000000000","2020-01-26T03:48:30.000000000",1017,472266.7]
["2020-01-25T20:48:30.000000000","2020-01-26T03:48:30.000000000",1020,2978260.0]
["2020-01-25T20:48:30.000000000","2020-01-26T03:48:30.000000000",1133,947.8271]
["2020-01-25T20:48:45.000000000","2020-01-26T03:48:45.000000000",1022,0.0999976]
["2020-01-25T20:48:45.000000000","2020-01-26T03:48:45.000000000",1130,814182720.978]
["2020-01-25T20:49:00.000000000","2020-01-26T03:49:00.000000000",1021,273.4131]
["2020-01-25T20:49:00.000000000","2020-01-26T03:49:00.000000000",1016,473600.0]
["2020-01-25T20:49:15.000000000","2020-01-26T03:49:15.000000000",1019,14700.2]
["2020-01-25T20:49:15.000000000","2020-01-26T03:49:15.000000000",1018,475741.69999999995]
["2020-01-25T20:49:30.000000000","2020-01-26T03:49:30.000000000",1017,472000.0]
["2020-01-25T20:49:30.000000000","2020-01-26T03:49:30.000000000",1020,2978260.0]
["2020-01-25T20:49:30.000000000","2020-01-26T03:49:30.000000000",1133,947.7729]
["2020-01-25T20:49:45.000000000","2020-01-26T03:49:45.000000000",1022,0.0355547]
["2020-01-25T20:49:45.000000000","2020-01-26T03:49:45.000000000",1130,814182720.978]
["2020-01-25T20:50:00.000000000","2020-01-26T03:50:00.000000000",1021,273.342]
["2020-01-25T20:50:00.000000000","2020-01-26T03:50:00.000000000",1016,473600.0]
["2020-01-25T20:50:15.000000000","2020-01-26T03:50:15.000000000",1019,14800.050000000001]
["2020-01-25T20:50:15.000000000","2020-01-26T03:50:15.000000000",1018,475735.4]
["2020-01-25T20:50:30.000000000","2020-01-26T03:50:30.000000000",1017,472000.0]
["2020-01-25T20:50:30.000000000","2020-01-26T03:50:30.000000000",1020,2978260.0]
["2020-01-25T20:50:30.000000000","2020-01-26T03:50:30.000000000",1133,947.7188]
["2020-01-25T20:50:45.000000000","2020-01-26T03:50:45.000000000",1022,0.03333253]
["2020-01-25T20:50:45.000000000","2020-01-26T03:50:45.000000000",1130,814123155.778]
["2020-01-25T20:51:00.000000000","2020-01-26T03:51:00.000000000",1021,273.3997]
["2020-01-25T20:51:00.000000000","2020-01-26T03:51:00.000000000",1016,473900.0]
["2020-01-25T20:51:15.000000000","2020-01-26T03:51:15.000000000",1019,14753.45]
["2020-01-25T20:51:15.000000000","2020-01-26T03:51:15.000000000",1018,475425.0]
["2020-01-25T20:51:30.000000000","2020-01-26T03:51:30.000000000",1017,473733.3]
["2020-01-25T20:51:30.000000000","2020-01-26T03:51:30.000000000",1020,2978260.0]
["2020-01-25T20:51:30.000000000","2020-01-26T03:51:30.000000000",1133,948.1687]
["2020-01-25T20:51:45.000000000","2020-01-26T03:51:45.000000000",1022,0.0]
["2020-01-25T20:51:45.000000000","2020-01-26T03:51:45.000000000",1130,814480249.152]
["2020-01-25T20:52:00.000000000","2020-01-26T03:52:00.000000000",1021,273.4064]
["2020-01-25T20:52:00.000000000","2020-01-26T03:52:00.000000000",1016,474200.0]
["2020-01-25T20:52:15.000000000","2020-01-26T03:52:15.000000000",1019,14800.050000000001]
["2020-01-25T20:52:15.000000000","2020-01-26T03:52:15.000000000",1018,475906.3]
["2020-01-25T20:52:30.000000000","2020-01-26T03:52:30.000000000",1017,472266.7]
["2020-01-25T20:52:30.000000000","2020-01-26T03:52:30.000000000",1020,2978260.0]
["2020-01-25T20:52:30.000000000","2020-01-26T03:52:30.000000000",1133,947.6105]
["2020-01-25T20:52:45.000000000","2020-01-26T03:52:45.000000000",1022,0.0]
["2020-01-25T20:52:45.000000000","2020-01-26T03:52:45.000000000",1130,814341462.236]
["2020-01-25T20:53:00.000000000","2020-01-26T03:53:00.000000000",1021,273.3509]
["2020-01-25T20:53:00.000000000","2020-01-26T03:53:00.000000000",1016,473500.0]
["2020-01-25T20:53:15.000000000","2020-01-26T03:53:15.000000000",1019,14746.800000000001]
["2020-01-25T20:53:15.000000000","2020-01-26T03:53:15.000000000",1018,474741.69999999995]
["2020-01-25T20:53:30.000000000","2020-01-26T03:53:30.000000000",1017,474000.0]
["2020-01-25T20:53:30.000000000","2020-01-26T03:53:30.000000000",1020,2978260.0]
["2020-01-25T20:53:30.000000000","2020-01-26T03:53:30.000000000",1133,948.1917]
["2020-01-25T20:53:45.000000000","2020-01-26T03:53:45.000000000",1022,0.06666507]
["2020-01-25T20:53:45.000000000","2020-01-26T03:53:45.000000000",1130,814162766.636]
["2020-01-25T20:54:00.000000000","2020-01-26T03:54:00.000000000",1021,273.512]
["2020-01-25T20:54:00.000000000","2020-01-26T03:54:00.000000000",1016,473900.0]
["2020-01-25T20:54:15.000000000","2020-01-26T03:54:15.000000000",1019,14753.45]
["2020-01-25T20:54:15.000000000","2020-01-26T03:54:15.000000000",1018,474252.1]
["2020-01-25T20:54:30.000000000","2020-01-26T03:54:30.000000000",1017,472000.0]
["2020-01-25T20:54:30.000000000","2020-01-26T03:54:30.000000000",1020,2978260.0]
["2020-01-25T20:54:30.000000000","2020-01-26T03:54:30.000000000",1133,946.2188]
["2020-01-25T20:54:45.000000000","2020-01-26T03:54:45.000000000",1022,0.04888771]
["2020-01-25T20:54:45.000000000","2020-01-26T03:54:45.000000000",1130,814718212.126]
["2020-01-25T20:55:00.000000000","2020-01-26T03:55:00.000000000",1021,273.5107]
["2020-01-25T20:55:00.000000000","2020-01-26T03:55:00.000000000",1016,474000.0]
["2020-01-25T20:55:15.000000000","2020-01-26T03:55:15.000000000",1019,14800.050000000001]
["2020-01-25T20:55:15.000000000","2020-01-26T03:55:15.000000000",1018,474125.0]
["2020-01-25T20:55:30.000000000","2020-01-26T03:55:30.000000000",1017,472000.0]
["2020-01-25T20:55:30.000000000","2020-01-26T03:55:30.000000000",1020,2978260.0]
["2020-01-25T20:55:30.000000000","2020-01-26T03:55:30.000000000",1133,947.4083]
["2020-01-25T20:55:45.000000000","2020-01-26T03:55:45.000000000",1022,0.09999759]
["2020-01-25T20:55:45.000000000","2020-01-26T03:55:45.000000000",1130,815029142.47]
["2020-01-25T20:56:00.000000000","2020-01-26T03:56:00.000000000",1021,273.5707]
["2020-01-25T20:56:00.000000000","2020-01-26T03:56:00.000000000",1016,474000.0]
["2020-01-25T20:56:15.000000000","2020-01-26T03:56:15.000000000",1019,14800.050000000001]
["2020-01-25T20:56:15.000000000","2020-01-26T03:56:15.000000000",1018,474139.6]
["2020-01-25T20:56:30.000000000","2020-01-26T03:56:30.000000000",1017,473733.3]
["2020-01-25T20:56:30.000000000","2020-01-26T03:56:30.000000000",1020,2978260.0]
["2020-01-25T20:56:30.000000000","2020-01-26T03:56:30.000000000",1133,947.8437]
["2020-01-25T20:56:45.000000000","2020-01-26T03:56:45.000000000",1022,0.03333253]
["2020-01-25T20:56:45.000000000","2020-01-26T03:56:45.000000000",1130,815227196.76]
["2020-01-25T20:57:00.000000000","2020-01-26T03:57:00.000000000",1021,273.6905]
["2020-01-25T20:57:00.000000000","2020-01-26T03:57:00.000000000",1016,473800.0]
["2020-01-25T20:57:15.000000000","2020-01-26T03:57:15.000000000",1019,14800.050000000001]
["2020-01-25T20:57:15.000000000","2020-01-26T03:57:15.000000000",1018,474127.1]
["2020-01-25T20:57:30.000000000","2020-01-26T03:57:30.000000000",1017,474000.0]
["2020-01-25T20:57:30.000000000","2020-01-26T03:57:30.000000000",1020,2978260.0]
["2020-01-25T20:57:30.000000000","2020-01-26T03:57:30.000000000",1133,948.2313]
["2020-01-25T20:57:45.000000000","2020-01-26T03:57:45.000000000",1022,0.04888771]
["2020-01-25T20:57:45.000000000","2020-01-26T03:57:45.000000000",1130,814572873.038]
["2020-01-25T20:58:00.000000000","2020-01-26T03:58:00.000000000",1021,273.4597]
["2020-01-25T20:58:00.000000000","2020-01-26T03:58:00.000000000",1016,474000.0]
["2020-01-25T20:58:15.000000000","2020-01-26T03:58:15.000000000",1019,14800.050000000001]
["2020-01-25T20:58:15.000000000","2020-01-26T03:58:15.000000000",1018,474410.39999999997]
["2020-01-25T20:58:30.000000000","2020-01-26T03:58:30.000000000",1017,474000.0]
["2020-01-25T20:58:30.000000000","2020-01-26T03:58:30.000000000",1020,2978260.0]
["2020-01-25T20:58:30.000000000","2020-01-26T03:58:30.000000000",1133,948.3083]
["2020-01-25T20:58:45.000000000","2020-01-26T03:58:45.000000000",1022,0.0]
["2020-01-25T20:58:45.000000000","2020-01-26T03:58:45.000000000",1130,815128020.702]
["2020-01-25T20:59:00.000000000","2020-01-26T03:59:00.000000000",1021,273.5862]
["2020-01-25T20:59:00.000000000","2020-01-26T03:59:00.000000000",1016,474100.0]
["2020-01-25T20:59:15.000000000","2020-01-26T03:59:15.000000000",1019,14746.800000000001]
["2020-01-25T20:59:15.000000000","2020-01-26T03:59:15.000000000",1018,474122.9]
["2020-01-25T20:59:30.000000000","2020-01-26T03:59:30.000000000",1017,473733.3]
["2020-01-25T20:59:30.000000000","2020-01-26T03:59:30.000000000",1020,2978260.0]
["2020-01-25T20:59:30.000000000","2020-01-26T03:59:30.000000000",1133,947.8791]
["2020-01-25T20:59:45.000000000","2020-01-26T03:59:45.000000000",1022,0.04888771]
["2020-01-25T20:59:45.000000000","2020-01-26T03:59:45.000000000",1130,814698555.61]
["2020-01-25T21:00:00.000000000","2020-01-26T04:00:00.000000000",1021,273.6261]
["2020-01-25T21:00:00.000000000","2020-01-26T04:00:00.000000000",1016,474300.0]
["2020-01-25T21:00:15.000000000","2020-01-26T04:00:15.000000000",1019,14800.050000000001]
["2020-01-25T21:00:15.000000000","2020-01-26T04:00:15.000000000",1018,475312.5]
["2020-01-25T21:00:30.000000000","2020-01-26T04:00:30.000000000",1017,473733.3]
["2020-01-25T21:00:30.000000000","2020-01-26T04:00:30.000000000",1020,2978260.0]
["2020-01-25T21:00:30.000000000","2020-01-26T04:00:30.000000000",1133,948.5041]
["2020-01-25T21:00:45.000000000","2020-01-26T04:00:45.000000000",1022,0.06666507]
["2020-01-25T21:00:45.000000000","2020-01-26T04:00:45.000000000",1130,814830492.528]
["2020-01-25T21:01:00.000000000","2020-01-26T04:01:00.000000000",1021,273.5928]
["2020-01-25T21:01:00.000000000","2020-01-26T04:01:00.000000000",1016,474300.0]
["2020-01-25T21:01:15.000000000","2020-01-26T04:01:15.000000000",1019,14700.2]
["2020-01-25T21:01:15.000000000","2020-01-26T04:01:15.000000000",1018,474539.60000000003]
["2020-01-25T21:01:30.000000000","2020-01-26T04:01:30.000000000",1017,474000.0]
["2020-01-25T21:01:30.000000000","2020-01-26T04:01:30.000000000",1020,2978260.0]
["2020-01-25T21:01:30.000000000","2020-01-26T04:01:30.000000000",1133,948.3937]
["2020-01-25T21:01:45.000000000","2020-01-26T04:01:45.000000000",1022,0.0]
["2020-01-25T21:01:45.000000000","2020-01-26T04:01:45.000000000",1130,815630750.99]
["2020-01-25T21:02:00.000000000","2020-01-26T04:02:00.000000000",1021,273.7328]
["2020-01-25T21:02:00.000000000","2020-01-26T04:02:00.000000000",1016,474300.0]
["2020-01-25T21:02:15.000000000","2020-01-26T04:02:15.000000000",1019,14700.2]
["2020-01-25T21:02:15.000000000","2020-01-26T04:02:15.000000000",1018,474372.9]
["2020-01-25T21:02:30.000000000","2020-01-26T04:02:30.000000000",1017,474000.0]
["2020-01-25T21:02:30.000000000","2020-01-26T04:02:30.000000000",1020,2978260.0]
["2020-01-25T21:02:30.000000000","2020-01-26T04:02:30.000000000",1133,948.3375]
["2020-01-25T21:02:45.000000000","2020-01-26T04:02:45.000000000",1022,0.0]
["2020-01-25T21:02:45.000000000","2020-01-26T04:02:45.000000000",1130,815809148.764]
["2020-01-25T21:03:00.000000000","2020-01-26T04:03:00.000000000",1021,273.6817]
["2020-01-25T21:03:00.000000000","2020-01-26T04:03:00.000000000",1016,474200.0]
["2020-01-25T21:03:15.000000000","2020-01-26T04:03:15.000000000",1019,14746.800000000001]
["2020-01-25T21:03:15.000000000","2020-01-26T04:03:15.000000000",1018,474404.2]
["2020-01-25T21:03:30.000000000","2020-01-26T04:03:30.000000000",1017,474000.0]
["2020-01-25T21:03:30.000000000","2020-01-26T04:03:30.000000000",1020,2978260.0]
["2020-01-25T21:03:30.000000000","2020-01-26T04:03:30.000000000",1133,948.3917]
["2020-01-25T21:03:45.000000000","2020-01-26T04:03:45.000000000",1022,0.01555518]
["2020-01-25T21:03:45.000000000","2020-01-26T04:03:45.000000000",1130,815425548.876]
["2020-01-25T21:04:00.000000000","2020-01-26T04:04:00.000000000",1021,273.6975]
["2020-01-25T21:04:00.000000000","2020-01-26T04:04:00.000000000",1016,474400.0]
["2020-01-25T21:04:15.000000000","2020-01-26T04:04:15.000000000",1019,14700.2]
["2020-01-25T21:04:15.000000000","2020-01-26T04:04:15.000000000",1018,474322.9]
["2020-01-25T21:04:30.000000000","2020-01-26T04:04:30.000000000",1017,474000.0]
["2020-01-25T21:04:30.000000000","2020-01-26T04:04:30.000000000",1020,2978260.0]
["2020-01-25T21:04:30.000000000","2020-01-26T04:04:30.000000000",1133,948.5104]
["2020-01-25T21:04:45.000000000","2020-01-26T04:04:45.000000000",1022,0.06666507]
["2020-01-25T21:04:45.000000000","2020-01-26T04:04:45.000000000",1130,814929966.412]
["2020-01-25T21:05:00.000000000","2020-01-26T04:05:00.000000000",1021,273.6262]
["2020-01-25T21:05:00.000000000","2020-01-26T04:05:00.000000000",1016,474200.0]
["2020-01-25T21:05:15.000000000","2020-01-26T04:05:15.000000000",1019,14800.050000000001]
["2020-01-25T21:05:15.000000000","2020-01-26T04:05:15.000000000",1018,474470.8]
["2020-01-25T21:05:30.000000000","2020-01-26T04:05:30.000000000",1017,474000.0]
["2020-01-25T21:05:30.000000000","2020-01-26T04:05:30.000000000",1020,2978260.0]
["2020-01-25T21:05:30.000000000","2020-01-26T04:05:30.000000000",1133,948.2771]
["2020-01-25T21:05:45.000000000","2020-01-26T04:05:45.000000000",1022,0.01555518]
["2020-01-25T21:05:45.000000000","2020-01-26T04:05:45.000000000",1130,814929966.412]
["2020-01-25T21:06:00.000000000","2020-01-26T04:06:00.000000000",1021,273.715]
["2020-01-25T21:06:00.000000000","2020-01-26T04:06:00.000000000",1016,474400.0]
["2020-01-25T21:06:15.000000000","2020-01-26T04:06:15.000000000",1019,14800.050000000001]
["2020-01-25T21:06:15.000000000","2020-01-26T04:06:15.000000000",1018,474577.1]
["2020-01-25T21:06:30.000000000","2020-01-26T04:06:30.000000000",1017,474000.0]
["2020-01-25T21:06:30.000000000","2020-01-26T04:06:30.000000000",1020,2978260.0]
["2020-01-25T21:06:30.000000000","2020-01-26T04:06:30.000000000",1133,948.5938]
["2020-01-25T21:06:45.000000000","2020-01-26T04:06:45.000000000",1022,0.0]
["2020-01-25T21:06:45.000000000","2020-01-26T04:06:45.000000000",1130,815320118.472]
["2020-01-25T21:07:00.000000000","2020-01-26T04:07:00.000000000",1021,273.6551]
["2020-01-25T21:07:00.000000000","2020-01-26T04:07:00.000000000",1016,474300.0]
["2020-01-25T21:07:15.000000000","2020-01-26T04:07:15.000000000",1019,14800.050000000001]
["2020-01-25T21:07:15.000000000","2020-01-26T04:07:15.000000000",1018,474208.3]
["2020-01-25T21:07:30.000000000","2020-01-26T04:07:30.000000000",1017,474000.0]
["2020-01-25T21:07:30.000000000","2020-01-26T04:07:30.000000000",1020,2978260.0]
["2020-01-25T21:07:30.000000000","2020-01-26T04:07:30.000000000",1133,948.2396]
["2020-01-25T21:07:45.000000000","2020-01-26T04:07:45.000000000",1022,0.03111036]
["2020-01-25T21:07:45.000000000","2020-01-26T04:07:45.000000000",1130,814943070.756]
["2020-01-25T21:08:00.000000000","2020-01-26T04:08:00.000000000",1021,273.6167]
["2020-01-25T21:08:00.000000000","2020-01-26T04:08:00.000000000",1016,474300.0]
["2020-01-25T21:08:15.000000000","2020-01-26T04:08:15.000000000",1019,14800.050000000001]
["2020-01-25T21:08:15.000000000","2020-01-26T04:08:15.000000000",1018,474470.8]
["2020-01-25T21:08:30.000000000","2020-01-26T04:08:30.000000000",1017,474000.0]
["2020-01-25T21:08:30.000000000","2020-01-26T04:08:30.000000000",1020,2978260.0]
["2020-01-25T21:08:30.000000000","2020-01-26T04:08:30.000000000",1133,948.4833]
["2020-01-25T21:08:45.000000000","2020-01-26T04:08:45.000000000",1022,0.0]
["2020-01-25T21:08:45.000000000","2020-01-26T04:08:45.000000000",1130,815273657.616]
["2020-01-25T21:09:00.000000000","2020-01-26T04:09:00.000000000",1021,273.6551]
["2020-01-25T21:09:00.000000000","2020-01-26T04:09:00.000000000",1016,474200.0]
["2020-01-25T21:09:15.000000000","2020-01-26T04:09:15.000000000",1019,14753.45]
["2020-01-25T21:09:15.000000000","2020-01-26T04:09:15.000000000",1018,474358.3]
["2020-01-25T21:09:30.000000000","2020-01-26T04:09:30.000000000",1017,474000.0]
["2020-01-25T21:09:30.000000000","2020-01-26T04:09:30.000000000",1020,2978260.0]
["2020-01-25T21:09:30.000000000","2020-01-26T04:09:30.000000000",1133,948.3979]
["2020-01-25T21:09:45.000000000","2020-01-26T04:09:45.000000000",1022,0.0]
["2020-01-25T21:09:45.000000000","2020-01-26T04:09:45.000000000",1130,814989233.786]
["2020-01-25T21:10:00.000000000","2020-01-26T04:10:00.000000000",1021,273.6518]
["2020-01-25T21:10:00.000000000","2020-01-26T04:10:00.000000000",1016,474000.0]
["2020-01-25T21:10:15.000000000","2020-01-26T04:10:15.000000000",1019,14800.050000000001]
["2020-01-25T21:10:15.000000000","2020-01-26T04:10:15.000000000",1016,474200.0]
["2020-01-25T21:10:30.000000000","2020-01-26T04:10:30.000000000",1021,273.6284]
["2020-01-25T21:10:30.000000000","2020-01-26T04:10:30.000000000",1016,474000.0]
["2020-01-25T21:10:45.000000000","2020-01-26T04:10:45.000000000",1019,14800.050000000001]
["2020-01-25T21:10:45.000000000","2020-01-26T04:10:45.000000000",1018,474554.19999999995]
["2020-01-25T21:11:00.000000000","2020-01-26T04:11:00.000000000",1017,474000.0]
["2020-01-25T21:11:00.000000000","2020-01-26T04:11:00.000000000",1020,2978260.0]
["2020-01-25T21:11:00.000000000","2020-01-26T04:11:00.000000000",1133,948.6083]
["2020-01-25T21:11:15.000000000","2020-01-26T04:11:15.000000000",1022,0.04666555]
["2020-01-25T21:11:15.000000000","2020-01-26T04:11:15.000000000",1130,815128020.702]
["2020-01-25T21:11:30.000000000","2020-01-26T04:11:30.000000000",1021,273.9258]
["2020-01-25T21:11:30.000000000","2020-01-26T04:11:30.000000000",1016,474400.0]
["2020-01-25T21:11:45.000000000","2020-01-26T04:11:45.000000000",1019,14800.050000000001]
["2020-01-25T21:11:45.000000000","2020-01-26T04:11:45.000000000",1018,474647.89999999997]
["2020-01-25T21:12:00.000000000","2020-01-26T04:12:00.000000000",1017,474000.0]
["2020-01-25T21:12:00.000000000","2020-01-26T04:12:00.000000000",1020,2978260.0]
["2020-01-25T21:12:00.000000000","2020-01-26T04:12:00.000000000",1133,948.7021]
["2020-01-25T21:12:15.000000000","2020-01-26T04:12:15.000000000",1022,0.0]
["2020-01-25T21:12:15.000000000","2020-01-26T04:12:15.000000000",1130,815511918.416]
["2020-01-25T21:12:30.000000000","2020-01-26T04:12:30.000000000",1021,273.8304]
["2020-01-25T21:12:30.000000000","2020-01-26T04:12:30.000000000",1016,474400.0]
["2020-01-25T21:12:45.000000000","2020-01-26T04:12:45.000000000",1019,14746.800000000001]
["2020-01-25T21:12:45.000000000","2020-01-26T04:12:45.000000000",1018,474666.7]
["2020-01-25T21:13:00.000000000","2020-01-26T04:13:00.000000000",1017,474000.0]
["2020-01-25T21:13:00.000000000","2020-01-26T04:13:00.000000000",1020,2978260.0]
["2020-01-25T21:13:00.000000000","2020-01-26T04:13:00.000000000",1133,948.7854]
["2020-01-25T21:13:15.000000000","2020-01-26T04:13:15.000000000",1022,0.05110988]
["2020-01-25T21:13:15.000000000","2020-01-26T04:13:15.000000000",1130,815571185.79]
["2020-01-25T21:13:30.000000000","2020-01-26T04:13:30.000000000",1021,273.7904]
["2020-01-25T21:13:30.000000000","2020-01-26T04:13:30.000000000",1016,474400.0]
["2020-01-25T21:13:45.000000000","2020-01-26T04:13:45.000000000",1019,14800.050000000001]
["2020-01-25T21:13:45.000000000","2020-01-26T04:13:45.000000000",1018,474318.8]
["2020-01-25T21:14:00.000000000","2020-01-26T04:14:00.000000000",1017,474000.0]
["2020-01-25T21:14:00.000000000","2020-01-26T04:14:00.000000000",1020,2978260.0]
["2020-01-25T21:14:00.000000000","2020-01-26T04:14:00.000000000",1133,948.2979]
["2020-01-25T21:14:15.000000000","2020-01-26T04:14:15.000000000",1022,0.04888771]
["2020-01-25T21:14:15.000000000","2020-01-26T04:14:15.000000000",1130,814923414.24]
["2020-01-25T21:14:30.000000000","2020-01-26T04:14:30.000000000",1021,273.5396]
["2020-01-25T21:14:30.000000000","2020-01-26T04:14:30.000000000",1016,474200.0]
["2020-01-25T21:14:45.000000000","2020-01-26T04:14:45.000000000",1019,14800.050000000001]
["2020-01-25T21:14:45.000000000","2020-01-26T04:14:45.000000000",1018,474470.8]
["2020-01-25T21:15:00.000000000","2020-01-26T04:15:00.000000000",1017,474000.0]
["2020-01-25T21:15:00.000000000","2020-01-26T04:15:00.000000000",1020,2978260.0]
["2020-01-25T21:15:00.000000000","2020-01-26T04:15:00.000000000",1133,948.4479]
["2020-01-25T21:15:15.000000000","2020-01-26T04:15:15.000000000",1022,0.03333253]
["2020-01-25T21:15:15.000000000","2020-01-26T04:15:15.000000000",1130,815379683.672]
["2020-01-25T21:15:30.000000000","2020-01-26T04:15:30.000000000",1021,273.7216]
["2020-01-25T21:15:30.000000000","2020-01-26T04:15:30.000000000",1016,474300.0]
["2020-01-25T21:15:45.000000000","2020-01-26T04:15:45.000000000",1019,14800.050000000001]
["2020-01-25T21:15:45.000000000","2020-01-26T04:15:45.000000000",1018,474543.8]
["2020-01-25T21:16:00.000000000","2020-01-26T04:16:00.000000000",1017,474000.0]
["2020-01-25T21:16:00.000000000","2020-01-26T04:16:00.000000000",1020,2978260.0]
["2020-01-25T21:16:00.000000000","2020-01-26T04:16:00.000000000",1133,948.5938]
["2020-01-25T21:16:15.000000000","2020-01-26T04:16:15.000000000",1022,0.03333253]
["2020-01-25T21:16:15.000000000","2020-01-26T04:16:15.000000000",1130,815016038.126]
["2020-01-25T21:16:30.000000000","2020-01-26T04:16:30.000000000",1021,273.5929]
["2020-01-25T21:16:30.000000000","2020-01-26T04:16:30.000000000",1016,474100.0]
["2020-01-25T21:16:45.000000000","2020-01-26T04:16:45.000000000",1019,14800.050000000001]
["2020-01-25T21:16:45.000000000","2020-01-26T04:16:45.000000000",1018,474502.1]
["2020-01-25T21:17:00.000000000","2020-01-26T04:17:00.000000000",1017,474000.0]
["2020-01-25T21:17:00.000000000","2020-01-26T04:17:00.000000000",1020,2978260.0]
["2020-01-25T21:17:00.000000000","2020-01-26T04:17:00.000000000",1133,948.3417]
["2020-01-25T21:17:15.000000000","2020-01-26T04:17:15.000000000",1022,0.03333253]
["2020-01-25T21:17:15.000000000","2020-01-26T04:17:15.000000000",1130,815359729.33]
["2020-01-25T21:17:30.000000000","2020-01-26T04:17:30.000000000",1021,273.7105]
["2020-01-25T21:17:30.000000000","2020-01-26T04:17:30.000000000",1016,474200.0]
["2020-01-25T21:17:45.000000000","2020-01-26T04:17:45.000000000",1019,14800.050000000001]
["2020-01-25T21:17:45.000000000","2020-01-26T04:17:45.000000000",1018,474510.4]
["2020-01-25T21:18:00.000000000","2020-01-26T04:18:00.000000000",1017,474000.0]
["2020-01-25T21:18:00.000000000","2020-01-26T04:18:00.000000000",1020,2978260.0]
["2020-01-25T21:18:00.000000000","2020-01-26T04:18:00.000000000",1133,948.525]
["2020-01-25T21:18:15.000000000","2020-01-26T04:18:15.000000000",1022,0.08571223]
["2020-01-25T21:18:15.000000000","2020-01-26T04:18:15.000000000",1130,815553316.23]
["2020-01-25T21:18:30.000000000","2020-01-26T04:18:30.000000000",1021,273.7505]
["2020-01-25T21:18:30.000000000","2020-01-26T04:18:30.000000000",1016,474200.0]
["2020-01-25T21:18:45.000000000","2020-01-26T04:18:45.000000000",1019,14800.050000000001]
["2020-01-25T21:18:45.000000000","2020-01-26T04:18:45.000000000",1018,474527.10000000003]
["2020-01-25T21:19:00.000000000","2020-01-26T04:19:00.000000000",1017,474000.0]
["2020-01-25T21:19:00.000000000","2020-01-26T04:19:00.000000000",1020,2978260.0]
["2020-01-25T21:19:00.000000000","2020-01-26T04:19:00.000000000",1133,948.4792]
["2020-01-25T21:19:15.000000000","2020-01-26T04:19:15.000000000",1022,0.0355547]
["2020-01-25T21:19:15.000000000","2020-01-26T04:19:15.000000000",1130,815022292.472]
["2020-01-25T21:19:30.000000000","2020-01-26T04:19:30.000000000",1021,273.7505]
["2020-01-25T21:19:30.000000000","2020-01-26T04:19:30.000000000",1016,474100.0]
["2020-01-25T21:19:45.000000000","2020-01-26T04:19:45.000000000",1019,14800.050000000001]
["2020-01-25T21:19:45.000000000","2020-01-26T04:19:45.000000000",1018,474693.8]
["2020-01-25T21:20:00.000000000","2020-01-26T04:20:00.000000000",1017,474000.0]
["2020-01-25T21:20:00.000000000","2020-01-26T04:20:00.000000000",1020,2978260.0]
["2020-01-25T21:20:00.000000000","2020-01-26T04:20:00.000000000",1133,948.5125]
["2020-01-25T21:20:15.000000000","2020-01-26T04:20:15.000000000",1022,0.01777735]
["2020-01-25T21:20:15.000000000","2020-01-26T04:20:15.000000000",1130,815167929.386]
["2020-01-25T21:20:30.000000000","2020-01-26T04:20:30.000000000",1021,273.6595]
["2020-01-25T21:20:30.000000000","2020-01-26T04:20:30.000000000",1016,474000.0]
["2020-01-25T21:20:45.000000000","2020-01-26T04:20:45.000000000",1019,14800.050000000001]
["2020-01-25T21:20:45.000000000","2020-01-26T04:20:45.000000000",1018,474570.80000000005]
["2020-01-25T21:21:00.000000000","2020-01-26T04:21:00.000000000",1017,474000.0]
["2020-01-25T21:21:00.000000000","2020-01-26T04:21:00.000000000",1020,2978260.0]
["2020-01-25T21:21:00.000000000","2020-01-26T04:21:00.000000000",1133,948.5854]
["2020-01-25T21:21:15.000000000","2020-01-26T04:21:15.000000000",1022,0.0]
["2020-01-25T21:21:15.000000000","2020-01-26T04:21:15.000000000",1130,814929966.412]
["2020-01-25T21:21:30.000000000","2020-01-26T04:21:30.000000000",1021,273.6795]
["2020-01-25T21:21:30.000000000","2020-01-26T04:21:30.000000000",1016,474300.0]
["2020-01-25T21:21:45.000000000","2020-01-26T04:21:45.000000000",1019,14800.050000000001]
["2020-01-25T21:21:45.000000000","2020-01-26T04:21:45.000000000",1018,474620.8]
["2020-01-25T21:22:00.000000000","2020-01-26T04:22:00.000000000",1017,474000.0]
["2020-01-25T21:22:00.000000000","2020-01-26T04:22:00.000000000",1020,2978260.0]
["2020-01-25T21:22:00.000000000","2020-01-26T04:22:00.000000000",1133,948.4583]
["2020-01-25T21:22:15.000000000","2020-01-26T04:22:15.000000000",1022,0.0]
["2020-01-25T21:22:15.000000000","2020-01-26T04:22:15.000000000",1130,815227494.586]
["2020-01-25T21:22:30.000000000","2020-01-26T04:22:30.000000000",1021,273.8213]
["2020-01-25T21:22:30.000000000","2020-01-26T04:22:30.000000000",1016,474700.0]
["2020-01-25T21:22:45.000000000","2020-01-26T04:22:45.000000000",1019,14800.050000000001]
["2020-01-25T21:22:45.000000000","2020-01-26T04:22:45.000000000",1018,474250.0]
["2020-01-25T21:23:00.000000000","2020-01-26T04:23:00.000000000",1017,474000.0]
["2020-01-25T21:23:00.000000000","2020-01-26T04:23:00.000000000",1020,2978260.0]
["2020-01-25T21:23:00.000000000","2020-01-26T04:23:00.000000000",1133,948.4792]
["2020-01-25T21:23:15.000000000","2020-01-26T04:23:15.000000000",1022,0.03333253]
["2020-01-25T21:23:15.000000000","2020-01-26T04:23:15.000000000",1130,815485114.076]
["2020-01-25T21:23:30.000000000","2020-01-26T04:23:30.000000000",1021,273.8948]
["2020-01-25T21:23:30.000000000","2020-01-26T04:23:30.000000000",1016,474900.0]
["2020-01-25T21:23:45.000000000","2020-01-26T04:23:45.000000000",1019,14800.050000000001]
["2020-01-25T21:23:45.000000000","2020-01-26T04:23:45.000000000",1018,476885.4]
["2020-01-25T21:24:00.000000000","2020-01-26T04:24:00.000000000",1017,474000.0]
["2020-01-25T21:24:00.000000000","2020-01-26T04:24:00.000000000",1020,2978260.0]
["2020-01-25T21:24:00.000000000","2020-01-26T04:24:00.000000000",1133,950.6833]
["2020-01-25T21:24:15.000000000","2020-01-26T04:24:15.000000000",1022,0.03333253]
["2020-01-25T21:24:15.000000000","2020-01-26T04:24:15.000000000",1130,816119781.282]
["2020-01-25T21:24:30.000000000","2020-01-26T04:24:30.000000000",1021,273.9902]
["2020-01-25T21:24:30.000000000","2020-01-26T04:24:30.000000000",1016,475100.0]
["2020-01-25T21:24:45.000000000","2020-01-26T04:24:45.000000000",1019,14800.050000000001]
["2020-01-25T21:24:45.000000000","2020-01-26T04:24:45.000000000",1018,475416.7]
["2020-01-25T21:25:00.000000000","2020-01-26T04:25:00.000000000",1017,474000.0]
["2020-01-25T21:25:00.000000000","2020-01-26T04:25:00.000000000",1020,2978260.0]
["2020-01-25T21:25:00.000000000","2020-01-26T04:25:00.000000000",1133,950.3417]
["2020-01-25T21:25:15.000000000","2020-01-26T04:25:15.000000000",1022,0.0]
["2020-01-25T21:25:15.000000000","2020-01-26T04:25:15.000000000",1130,815895220.478]
["2020-01-25T21:25:30.000000000","2020-01-26T04:25:30.000000000",1021,274.0947]
["2020-01-25T21:25:30.000000000","2020-01-26T04:25:30.000000000",1016,475200.0]
["2020-01-25T21:25:45.000000000","2020-01-26T04:25:45.000000000",1019,14800.050000000001]
["2020-01-25T21:25:45.000000000","2020-01-26T04:25:45.000000000",1018,476760.4]
["2020-01-25T21:26:00.000000000","2020-01-26T04:26:00.000000000",1017,474000.0]
["2020-01-25T21:26:00.000000000","2020-01-26T04:26:00.000000000",1020,2978260.0]
["2020-01-25T21:26:00.000000000","2020-01-26T04:26:00.000000000",1133,950.9021]
["2020-01-25T21:26:15.000000000","2020-01-26T04:26:15.000000000",1022,0.0]
["2020-01-25T21:26:15.000000000","2020-01-26T04:26:15.000000000",1130,815776090.078]
["2020-01-25T21:26:30.000000000","2020-01-26T04:26:30.000000000",1021,273.9259]
["2020-01-25T21:26:30.000000000","2020-01-26T04:26:30.000000000",1016,474900.0]
["2020-01-25T21:26:45.000000000","2020-01-26T04:26:45.000000000",1019,14800.050000000001]
["2020-01-25T21:26:45.000000000","2020-01-26T04:26:45.000000000",1018,476856.3]
["2020-01-25T21:27:00.000000000","2020-01-26T04:27:00.000000000",1017,474000.0]
["2020-01-25T21:27:00.000000000","2020-01-26T04:27:00.000000000",1020,2978260.0]
["2020-01-25T21:27:00.000000000","2020-01-26T04:27:00.000000000",1133,950.7583]
["2020-01-25T21:27:15.000000000","2020-01-26T04:27:15.000000000",1022,0.06888723]
["2020-01-25T21:27:15.000000000","2020-01-26T04:27:15.000000000",1130,816067066.08]
["2020-01-25T21:27:30.000000000","2020-01-26T04:27:30.000000000",1021,274.0812]
["2020-01-25T21:27:30.000000000","2020-01-26T04:27:30.000000000",1016,475000.0]
["2020-01-25T21:27:45.000000000","2020-01-26T04:27:45.000000000",1019,14800.050000000001]
["2020-01-25T21:27:45.000000000","2020-01-26T04:27:45.000000000",1018,476762.5]
["2020-01-25T21:28:00.000000000","2020-01-26T04:28:00.000000000",1017,474000.0]
["2020-01-25T21:28:00.000000000","2020-01-26T04:28:00.000000000",1020,2978260.0]
["2020-01-25T21:28:00.000000000","2020-01-26T04:28:00.000000000",1133,950.6875]
["2020-01-25T21:28:15.000000000","2020-01-26T04:28:15.000000000",1022,0.08444241]
["2020-01-25T21:28:15.000000000","2020-01-26T04:28:15.000000000",1130,816106974.764]
["2020-01-25T21:28:30.000000000","2020-01-26T04:28:30.000000000",1021,273.9592]
["2020-01-25T21:28:30.000000000","2020-01-26T04:28:30.000000000",1016,474900.0]
["2020-01-25T21:28:45.000000000","2020-01-26T04:28:45.000000000",1019,14800.050000000001]
["2020-01-25T21:28:45.000000000","2020-01-26T04:28:45.000000000",1018,476750.0]
["2020-01-25T21:29:00.000000000","2020-01-26T04:29:00.000000000",1017,474000.0]
["2020-01-25T21:29:00.000000000","2020-01-26T04:29:00.000000000",1020,2978260.0]
["2020-01-25T21:29:00.000000000","2020-01-26T04:29:00.000000000",1133,950.9792]
["2020-01-25T21:29:15.000000000","2020-01-26T04:29:15.000000000",1022,0.08222024]
["2020-01-25T21:29:15.000000000","2020-01-26T04:29:15.000000000",1130,815862161.792]
["2020-01-25T21:29:30.000000000","2020-01-26T04:29:30.000000000",1021,273.9281]
["2020-01-25T21:29:30.000000000","2020-01-26T04:29:30.000000000",1016,475000.0]
["2020-01-25T21:29:45.000000000","2020-01-26T04:29:45.000000000",1019,14800.050000000001]
["2020-01-25T21:29:45.000000000","2020-01-26T04:29:45.000000000",1018,476812.5]
["2020-01-25T21:30:00.000000000","2020-01-26T04:30:00.000000000",1017,474000.0]
["2020-01-25T21:30:00.000000000","2020-01-26T04:30:00.000000000",1020,2978260.0]
["2020-01-25T21:30:00.000000000","2020-01-26T04:30:00.000000000",1133,951.0646]
["2020-01-25T21:30:15.000000000","2020-01-26T04:30:15.000000000",1022,0.01777735]
["2020-01-25T21:30:15.000000000","2020-01-26T04:30:15.000000000",1130,816219255.166]
["2020-01-25T21:30:30.000000000","2020-01-26T04:30:30.000000000",1021,274.059]
["2020-01-25T21:30:30.000000000","2020-01-26T04:30:30.000000000",1016,475100.0]
["2020-01-25T21:30:45.000000000","2020-01-26T04:30:45.000000000",1019,14800.050000000001]
["2020-01-25T21:30:45.000000000","2020-01-26T04:30:45.000000000",1018,477145.8]
["2020-01-25T21:31:00.000000000","2020-01-26T04:31:00.000000000",1017,474000.0]
["2020-01-25T21:31:00.000000000","2020-01-26T04:31:00.000000000",1020,2978260.0]
["2020-01-25T21:31:00.000000000","2020-01-26T04:31:00.000000000",1133,951.0729]
["2020-01-25T21:31:15.000000000","2020-01-26T04:31:15.000000000",1022,0.01777735]
["2020-01-25T21:31:15.000000000","2020-01-26T04:31:15.000000000",1130,816371146.426]
["2020-01-25T21:31:30.000000000","2020-01-26T04:31:30.000000000",1021,274.1079]
["2020-01-25T21:31:30.000000000","2020-01-26T04:31:30.000000000",1016,475200.0]
["2020-01-25T21:31:45.000000000","2020-01-26T04:31:45.000000000",1019,14800.050000000001]
["2020-01-25T21:31:45.000000000","2020-01-26T04:31:45.000000000",1018,477087.5]
["2020-01-25T21:32:00.000000000","2020-01-26T04:32:00.000000000",1017,474000.0]
["2020-01-25T21:32:00.000000000","2020-01-26T04:32:00.000000000",1020,2978260.0]
["2020-01-25T21:32:00.000000000","2020-01-26T04:32:00.000000000",1133,951.0625]
["2020-01-25T21:32:15.000000000","2020-01-26T04:32:15.000000000",1022,0.03111036]
["2020-01-25T21:32:15.000000000","2020-01-26T04:32:15.000000000",1130,816417309.456]
["2020-01-25T21:32:30.000000000","2020-01-26T04:32:30.000000000",1021,274.0901]
["2020-01-25T21:32:30.000000000","2020-01-26T04:32:30.000000000",1016,475300.0]
["2020-01-25T21:32:45.000000000","2020-01-26T04:32:45.000000000",1019,14800.050000000001]
["2020-01-25T21:32:45.000000000","2020-01-26T04:32:45.000000000",1018,477231.3]
["2020-01-25T21:33:00.000000000","2020-01-26T04:33:00.000000000",1017,474000.0]
["2020-01-25T21:33:00.000000000","2020-01-26T04:33:00.000000000",1020,2978260.0]
["2020-01-25T21:33:00.000000000","2020-01-26T04:33:00.000000000",1133,951.2354]
["2020-01-25T21:33:15.000000000","2020-01-26T04:33:15.000000000",1022,0.04888771]
["2020-01-25T21:33:15.000000000","2020-01-26T04:33:15.000000000",1130,816509933.342]
["2020-01-25T21:33:30.000000000","2020-01-26T04:33:30.000000000",1021,274.1256]
["2020-01-25T21:33:30.000000000","2020-01-26T04:33:30.000000000",1016,475100.0]
["2020-01-25T21:33:45.000000000","2020-01-26T04:33:45.000000000",1019,14746.800000000001]
["2020-01-25T21:33:45.000000000","2020-01-26T04:33:45.000000000",1018,477681.2]
["2020-01-25T21:34:00.000000000","2020-01-26T04:34:00.000000000",1017,474000.0]
["2020-01-25T21:34:00.000000000","2020-01-26T04:34:00.000000000",1020,2978260.0]
["2020-01-25T21:34:00.000000000","2020-01-26T04:34:00.000000000",1133,951.5357]
["2020-01-25T21:34:15.000000000","2020-01-26T04:34:15.000000000",1022,0.06666507]
["2020-01-25T21:34:15.000000000","2020-01-26T04:34:15.000000000",1130,816814013.688]
["2020-01-25T21:34:30.000000000","2020-01-26T04:34:30.000000000",1021,274.2233]
["2020-01-25T21:34:30.000000000","2020-01-26T04:34:30.000000000",1016,475300.0]
["2020-01-25T21:34:45.000000000","2020-01-26T04:34:45.000000000",1019,14800.050000000001]
["2020-01-25T21:34:45.000000000","2020-01-26T04:34:45.000000000",1018,477597.89999999997]
["2020-01-25T21:35:00.000000000","2020-01-26T04:35:00.000000000",1017,474000.0]
["2020-01-25T21:35:00.000000000","2020-01-26T04:35:00.000000000",1020,2978260.0]
["2020-01-25T21:35:00.000000000","2020-01-26T04:35:00.000000000",1133,951.5875]
["2020-01-25T21:35:15.000000000","2020-01-26T04:35:15.000000000",1022,0.08222024]
["2020-01-25T21:35:15.000000000","2020-01-26T04:35:15.000000000",1130,816708285.458]
["2020-01-25T21:35:30.000000000","2020-01-26T04:35:30.000000000",1021,274.2278]
["2020-01-25T21:35:30.000000000","2020-01-26T04:35:30.000000000",1016,475400.0]
["2020-01-25T21:35:45.000000000","2020-01-26T04:35:45.000000000",1019,14800.050000000001]
["2020-01-25T21:35:45.000000000","2020-01-26T04:35:45.000000000",1018,477768.7]
["2020-01-25T21:36:00.000000000","2020-01-26T04:36:00.000000000",1017,474000.0]
["2020-01-25T21:36:00.000000000","2020-01-26T04:36:00.000000000",1020,2978260.0]
["2020-01-25T21:36:00.000000000","2020-01-26T04:36:00.000000000",1133,951.8438]
["2020-01-25T21:36:15.000000000","2020-01-26T04:36:15.000000000",1022,0.06666507]
["2020-01-25T21:36:15.000000000","2020-01-26T04:36:15.000000000",1130,816973052.772]
["2020-01-25T21:36:30.000000000","2020-01-26T04:36:30.000000000",1021,274.3778]
["2020-01-25T21:36:30.000000000","2020-01-26T04:36:30.000000000",1016,475400.0]
["2020-01-25T21:36:45.000000000","2020-01-26T04:36:45.000000000",1019,14800.050000000001]
["2020-01-25T21:36:45.000000000","2020-01-26T04:36:45.000000000",1018,477937.5]
["2020-01-25T21:37:00.000000000","2020-01-26T04:37:00.000000000",1017,474000.0]
["2020-01-25T21:37:00.000000000","2020-01-26T04:37:00.000000000",1020,2978260.0]
["2020-01-25T21:37:00.000000000","2020-01-26T04:37:00.000000000",1133,951.8917]
["2020-01-25T21:37:15.000000000","2020-01-26T04:37:15.000000000",1022,0.0]
["2020-01-25T21:37:15.000000000","2020-01-26T04:37:15.000000000",1130,817210717.92]
["2020-01-25T21:37:30.000000000","2020-01-26T04:37:30.000000000",1021,274.392]
["2020-01-25T21:37:30.000000000","2020-01-26T04:37:30.000000000",1016,475400.0]
["2020-01-25T21:37:45.000000000","2020-01-26T04:37:45.000000000",1019,14746.800000000001]
["2020-01-25T21:37:45.000000000","2020-01-26T04:37:45.000000000",1018,476491.69999999995]
["2020-01-25T21:38:00.000000000","2020-01-26T04:38:00.000000000",1017,474000.0]
["2020-01-25T21:38:00.000000000","2020-01-26T04:38:00.000000000",1020,2978260.0]
["2020-01-25T21:38:00.000000000","2020-01-26T04:38:00.000000000",1133,951.3521]
["2020-01-25T21:38:15.000000000","2020-01-26T04:38:15.000000000",1022,0.03333253]
["2020-01-25T21:38:15.000000000","2020-01-26T04:38:15.000000000",1130,817144600.548]
["2020-01-25T21:38:30.000000000","2020-01-26T04:38:30.000000000",1021,274.3632]
["2020-01-25T21:38:30.000000000","2020-01-26T04:38:30.000000000",1016,475500.0]
["2020-01-25T21:38:45.000000000","2020-01-26T04:38:45.000000000",1019,14800.050000000001]
["2020-01-25T21:38:45.000000000","2020-01-26T04:38:45.000000000",1018,477785.39999999997]
["2020-01-25T21:39:00.000000000","2020-01-26T04:39:00.000000000",1017,474000.0]
["2020-01-25T21:39:00.000000000","2020-01-26T04:39:00.000000000",1020,2978260.0]
["2020-01-25T21:39:00.000000000","2020-01-26T04:39:00.000000000",1133,951.8333]
["2020-01-25T21:39:15.000000000","2020-01-26T04:39:15.000000000",1022,0.06666507]
["2020-01-25T21:39:15.000000000","2020-01-26T04:39:15.000000000",1130,817310191.804]
["2020-01-25T21:39:30.000000000","2020-01-26T04:39:30.000000000",1021,274.3366]
["2020-01-25T21:39:30.000000000","2020-01-26T04:39:30.000000000",1016,475600.0]
["2020-01-25T21:39:45.000000000","2020-01-26T04:39:45.000000000",1019,14800.050000000001]
["2020-01-25T21:39:45.000000000","2020-01-26T04:39:45.000000000",1018,477331.2]
["2020-01-25T21:40:00.000000000","2020-01-26T04:40:00.000000000",1017,474000.0]
["2020-01-25T21:40:00.000000000","2020-01-26T04:40:00.000000000",1020,2978260.0]
["2020-01-25T21:40:00.000000000","2020-01-26T04:40:00.000000000",1133,951.7813]
["2020-01-25T21:40:15.000000000","2020-01-26T04:40:15.000000000",1022,0.03111036]
["2020-01-25T21:40:15.000000000","2020-01-26T04:40:15.000000000",1130,817118391.86]
["2020-01-25T21:40:30.000000000","2020-01-26T04:40:30.000000000",1021,274.4111]
["2020-01-25T21:40:30.000000000","2020-01-26T04:40:30.000000000",1016,475500.0]
["2020-01-25T21:40:45.000000000","2020-01-26T04:40:45.000000000",1019,14800.050000000001]
["2020-01-25T21:40:45.000000000","2020-01-26T04:40:45.000000000",1018,477522.89999999997]
["2020-01-25T21:41:00.000000000","2020-01-26T04:41:00.000000000",1017,474000.0]
["2020-01-25T21:41:00.000000000","2020-01-26T04:41:00.000000000",1020,2978260.0]
["2020-01-25T21:41:00.000000000","2020-01-26T04:41:00.000000000",1133,951.4625]
["2020-01-25T21:41:15.000000000","2020-01-26T04:41:15.000000000",1022,0.0]
["2020-01-25T21:41:15.000000000","2020-01-26T04:41:15.000000000",1130,816417607.282]
["2020-01-25T21:41:30.000000000","2020-01-26T04:41:30.000000000",1021,274.0547]
["2020-01-25T21:41:30.000000000","2020-01-26T04:41:30.000000000",1016,475100.0]
["2020-01-25T21:41:45.000000000","2020-01-26T04:41:45.000000000",1019,14800.050000000001]
["2020-01-25T21:41:45.000000000","2020-01-26T04:41:45.000000000",1018,477187.5]
["2020-01-25T21:42:00.000000000","2020-01-26T04:42:00.000000000",1017,474000.0]
["2020-01-25T21:42:00.000000000","2020-01-26T04:42:00.000000000",1020,2978260.0]
["2020-01-25T21:42:00.000000000","2020-01-26T04:42:00.000000000",1133,951.1875]
["2020-01-25T21:42:15.000000000","2020-01-26T04:42:15.000000000",1022,0.04888771]
["2020-01-25T21:42:15.000000000","2020-01-26T04:42:15.000000000",1130,816179346.482]
["2020-01-25T21:42:30.000000000","2020-01-26T04:42:30.000000000",1021,274.0568]
["2020-01-25T21:42:30.000000000","2020-01-26T04:42:30.000000000",1016,474900.0]
["2020-01-25T21:42:45.000000000","2020-01-26T04:42:45.000000000",1019,14800.050000000001]
["2020-01-25T21:42:45.000000000","2020-01-26T04:42:45.000000000",1018,477227.10000000003]
["2020-01-25T21:43:00.000000000","2020-01-26T04:43:00.000000000",1017,474000.0]
["2020-01-25T21:43:00.000000000","2020-01-26T04:43:00.000000000",1020,2978260.0]
["2020-01-25T21:43:00.000000000","2020-01-26T04:43:00.000000000",1133,951.2875]
["2020-01-25T21:43:15.000000000","2020-01-26T04:43:15.000000000",1022,0.03333253]
["2020-01-25T21:43:15.000000000","2020-01-26T04:43:15.000000000",1130,816212702.994]
["2020-01-25T21:43:30.000000000","2020-01-26T04:43:30.000000000",1021,274.0258]
["2020-01-25T21:43:30.000000000","2020-01-26T04:43:30.000000000",1016,474900.0]
["2020-01-25T21:43:45.000000000","2020-01-26T04:43:45.000000000",1019,14800.050000000001]
["2020-01-25T21:43:45.000000000","2020-01-26T04:43:45.000000000",1018,475608.3]
["2020-01-25T21:44:00.000000000","2020-01-26T04:44:00.000000000",1017,474000.0]
["2020-01-25T21:44:00.000000000","2020-01-26T04:44:00.000000000",1020,2978260.0]
["2020-01-25T21:44:00.000000000","2020-01-26T04:44:00.000000000",1133,948.9542]
["2020-01-25T21:44:15.000000000","2020-01-26T04:44:15.000000000",1022,0.0999976]
["2020-01-25T21:44:15.000000000","2020-01-26T04:44:15.000000000",1130,815683466.192]
["2020-01-25T21:44:30.000000000","2020-01-26T04:44:30.000000000",1021,273.9436]
["2020-01-25T21:44:30.000000000","2020-01-26T04:44:30.000000000",1016,475100.0]
["2020-01-25T21:44:45.000000000","2020-01-26T04:44:45.000000000",1019,14800.050000000001]
["2020-01-25T21:44:45.000000000","2020-01-26T04:44:45.000000000",1018,477429.19999999995]
["2020-01-25T21:45:00.000000000","2020-01-26T04:45:00.000000000",1017,474000.0]
["2020-01-25T21:45:00.000000000","2020-01-26T04:45:00.000000000",1020,2978260.0]
["2020-01-25T21:45:00.000000000","2020-01-26T04:45:00.000000000",1133,951.4833]
["2020-01-25T21:45:15.000000000","2020-01-26T04:45:15.000000000",1022,0.08444241]
["2020-01-25T21:45:15.000000000","2020-01-26T04:45:15.000000000",1130,816761298.486]
["2020-01-25T21:45:30.000000000","2020-01-26T04:45:30.000000000",1021,274.2255]
["2020-01-25T21:45:30.000000000","2020-01-26T04:45:30.000000000",1016,475100.0]
["2020-01-25T21:45:45.000000000","2020-01-26T04:45:45.000000000",1019,14800.050000000001]
["2020-01-25T21:45:45.000000000","2020-01-26T04:45:45.000000000",1018,477562.5]
["2020-01-25T21:46:00.000000000","2020-01-26T04:46:00.000000000",1017,474000.0]
["2020-01-25T21:46:00.000000000","2020-01-26T04:46:00.000000000",1020,2978260.0]
["2020-01-25T21:46:00.000000000","2020-01-26T04:46:00.000000000",1133,951.275]
["2020-01-25T21:46:15.000000000","2020-01-26T04:46:15.000000000",1022,0.0355547]
["2020-01-25T21:46:15.000000000","2020-01-26T04:46:15.000000000",1130,816199300.824]
["2020-01-25T21:46:30.000000000","2020-01-26T04:46:30.000000000",1021,273.9021]
["2020-01-25T21:46:30.000000000","2020-01-26T04:46:30.000000000",1016,475200.0]
["2020-01-25T21:46:45.000000000","2020-01-26T04:46:45.000000000",1019,14800.050000000001]
["2020-01-25T21:46:45.000000000","2020-01-26T04:46:45.000000000",1018,477187.5]
["2020-01-25T21:47:00.000000000","2020-01-26T04:47:00.000000000",1017,474000.0]
["2020-01-25T21:47:00.000000000","2020-01-26T04:47:00.000000000",1020,2978260.0]
["2020-01-25T21:47:00.000000000","2020-01-26T04:47:00.000000000",1133,951.4854]
["2020-01-25T21:47:15.000000000","2020-01-26T04:47:15.000000000",1022,0.0]
["2020-01-25T21:47:15.000000000","2020-01-26T04:47:15.000000000",1130,816926591.916]
["2020-01-25T21:47:30.000000000","2020-01-26T04:47:30.000000000",1021,274.1634]
["2020-01-25T21:47:30.000000000","2020-01-26T04:47:30.000000000",1016,474800.0]
["2020-01-25T21:47:45.000000000","2020-01-26T04:47:45.000000000",1019,14800.050000000001]
["2020-01-25T21:47:45.000000000","2020-01-26T04:47:45.000000000",1018,477583.3]
["2020-01-25T21:48:00.000000000","2020-01-26T04:48:00.000000000",1017,474000.0]
["2020-01-25T21:48:00.000000000","2020-01-26T04:48:00.000000000",1020,2978260.0]
["2020-01-25T21:48:00.000000000","2020-01-26T04:48:00.000000000",1133,951.625]
["2020-01-25T21:48:15.000000000","2020-01-26T04:48:15.000000000",1022,0.0355547]
["2020-01-25T21:48:15.000000000","2020-01-26T04:48:15.000000000",1130,816602855.054]
["2020-01-25T21:48:30.000000000","2020-01-26T04:48:30.000000000",1021,274.1637]
["2020-01-25T21:48:30.000000000","2020-01-26T04:48:30.000000000",1016,474900.0]
["2020-01-25T21:48:45.000000000","2020-01-26T04:48:45.000000000",1019,14800.050000000001]
["2020-01-25T21:48:45.000000000","2020-01-26T04:48:45.000000000",1018,477250.0]
["2020-01-25T21:49:00.000000000","2020-01-26T04:49:00.000000000",1017,474000.0]
["2020-01-25T21:49:00.000000000","2020-01-26T04:49:00.000000000",1020,2978260.0]
["2020-01-25T21:49:00.000000000","2020-01-26T04:49:00.000000000",1133,951.1354]
["2020-01-25T21:49:15.000000000","2020-01-26T04:49:15.000000000",1022,0.0]
["2020-01-25T21:49:15.000000000","2020-01-26T04:49:15.000000000",1130,816470322.484]
["2020-01-25T21:49:30.000000000","2020-01-26T04:49:30.000000000",1021,273.9814]
["2020-01-25T21:49:30.000000000","2020-01-26T04:49:30.000000000",1016,474600.0]
["2020-01-25T21:49:45.000000000","2020-01-26T04:49:45.000000000",1019,14800.050000000001]
["2020-01-25T21:49:45.000000000","2020-01-26T04:49:45.000000000",1018,475000.0]
["2020-01-25T21:50:00.000000000","2020-01-26T04:50:00.000000000",1017,474000.0]
["2020-01-25T21:50:00.000000000","2020-01-26T04:50:00.000000000",1020,2978260.0]
["2020-01-25T21:50:00.000000000","2020-01-26T04:50:00.000000000",1133,950.4896]
["2020-01-25T21:50:15.000000000","2020-01-26T04:50:15.000000000",1022,0.01904716]
["2020-01-25T21:50:15.000000000","2020-01-26T04:50:15.000000000",1130,815822253.108]
["2020-01-25T21:50:30.000000000","2020-01-26T04:50:30.000000000",1021,273.9437]
["2020-01-25T21:50:30.000000000","2020-01-26T04:50:30.000000000",1016,475100.0]
["2020-01-25T21:50:45.000000000","2020-01-26T04:50:45.000000000",1019,14800.050000000001]
["2020-01-25T21:50:45.000000000","2020-01-26T04:50:45.000000000",1018,477231.3]
["2020-01-25T21:51:00.000000000","2020-01-26T04:51:00.000000000",1017,474000.0]
["2020-01-25T21:51:00.000000000","2020-01-26T04:51:00.000000000",1020,2978260.0]
["2020-01-25T21:51:00.000000000","2020-01-26T04:51:00.000000000",1133,951.225]
["2020-01-25T21:51:15.000000000","2020-01-26T04:51:15.000000000",1022,0.04888771]
["2020-01-25T21:51:15.000000000","2020-01-26T04:51:15.000000000",1130,816318133.398]
["2020-01-25T21:51:30.000000000","2020-01-26T04:51:30.000000000",1021,274.0746]
["2020-01-25T21:51:30.000000000","2020-01-26T04:51:30.000000000",1016,474800.0]
["2020-01-25T21:51:45.000000000","2020-01-26T04:51:45.000000000",1019,14800.050000000001]
["2020-01-25T21:51:45.000000000","2020-01-26T04:51:45.000000000",1018,477408.3]
["2020-01-25T21:52:00.000000000","2020-01-26T04:52:00.000000000",1017,474000.0]
["2020-01-25T21:52:00.000000000","2020-01-26T04:52:00.000000000",1020,2978260.0]
["2020-01-25T21:52:00.000000000","2020-01-26T04:52:00.000000000",1133,951.5]
["2020-01-25T21:52:15.000000000","2020-01-26T04:52:15.000000000",1022,0.01904716]
["2020-01-25T21:52:30.000000000","2020-01-26T04:52:30.000000000",1017,474000.0]
["2020-01-25T21:52:30.000000000","2020-01-26T04:52:30.000000000",1020,2978260.0]
["2020-01-25T21:52:45.000000000","2020-01-26T04:52:45.000000000",1019,14800.050000000001]
["2020-01-25T21:52:45.000000000","2020-01-26T04:52:45.000000000",1018,477281.3]
["2020-01-25T21:53:00.000000000","2020-01-26T04:53:00.000000000",1017,474000.0]
["2020-01-25T21:53:00.000000000","2020-01-26T04:53:00.000000000",1020,2978260.0]
["2020-01-25T21:53:00.000000000","2020-01-26T04:53:00.000000000",1133,951.625]
["2020-01-25T21:53:15.000000000","2020-01-26T04:53:15.000000000",1022,0.0355547]
["2020-01-25T21:53:15.000000000","2020-01-26T04:53:15.000000000",1130,816688628.942]
["2020-01-25T21:53:30.000000000","2020-01-26T04:53:30.000000000",1021,274.2303]
["2020-01-25T21:53:30.000000000","2020-01-26T04:53:30.000000000",1016,475100.0]
["2020-01-25T21:53:45.000000000","2020-01-26T04:53:45.000000000",1019,14800.050000000001]
["2020-01-25T21:53:45.000000000","2020-01-26T04:53:45.000000000",1018,477437.5]
["2020-01-25T21:54:00.000000000","2020-01-26T04:54:00.000000000",1017,474000.0]
["2020-01-25T21:54:00.000000000","2020-01-26T04:54:00.000000000",1020,2978260.0]
["2020-01-25T21:54:00.000000000","2020-01-26T04:54:00.000000000",1133,951.5292]
["2020-01-25T21:54:15.000000000","2020-01-26T04:54:15.000000000",1022,0.0]
["2020-01-25T21:54:15.000000000","2020-01-26T04:54:15.000000000",1130,816360722.516]
["2020-01-25T21:54:30.000000000","2020-01-26T04:54:30.000000000",1021,274.1457]
["2020-01-25T21:54:30.000000000","2020-01-26T04:54:30.000000000",1016,475000.0]
["2020-01-25T21:54:45.000000000","2020-01-26T04:54:45.000000000",1019,14800.050000000001]
["2020-01-25T21:54:45.000000000","2020-01-26T04:54:45.000000000",1018,477302.1]
["2020-01-25T21:55:00.000000000","2020-01-26T04:55:00.000000000",1017,474000.0]
["2020-01-25T21:55:00.000000000","2020-01-26T04:55:00.000000000",1020,2978260.0]
["2020-01-25T21:55:00.000000000","2020-01-26T04:55:00.000000000",1133,951.3104]
["2020-01-25T21:55:15.000000000","2020-01-26T04:55:15.000000000",1022,0.0355547]
["2020-01-25T21:55:15.000000000","2020-01-26T04:55:15.000000000",1130,816913189.746]
["2020-01-25T21:55:30.000000000","2020-01-26T04:55:30.000000000",1021,274.2033]
["2020-01-25T21:55:30.000000000","2020-01-26T04:55:30.000000000",1016,475300.0]
["2020-01-25T21:55:45.000000000","2020-01-26T04:55:45.000000000",1019,14800.050000000001]
["2020-01-25T21:55:45.000000000","2020-01-26T04:55:45.000000000",1018,477502.1]
["2020-01-25T21:56:00.000000000","2020-01-26T04:56:00.000000000",1017,474000.0]
["2020-01-25T21:56:00.000000000","2020-01-26T04:56:00.000000000",1020,2978260.0]
["2020-01-25T21:56:00.000000000","2020-01-26T04:56:00.000000000",1133,951.4688]
["2020-01-25T21:56:15.000000000","2020-01-26T04:56:15.000000000",1022,0.03333253]
["2020-01-25T21:56:15.000000000","2020-01-26T04:56:15.000000000",1130,817111839.688]
["2020-01-25T21:56:30.000000000","2020-01-26T04:56:30.000000000",1021,274.2446]
["2020-01-25T21:56:30.000000000","2020-01-26T04:56:30.000000000",1130,816771722.396]
["2020-01-25T21:56:45.000000000","2020-01-26T04:56:45.000000000",1022,0.0355547]
["2020-01-25T21:56:45.000000000","2020-01-26T04:56:45.000000000",1130,816780955.002]
["2020-01-25T21:57:00.000000000","2020-01-26T04:57:00.000000000",1021,274.2367]
["2020-01-25T21:57:00.000000000","2020-01-26T04:57:00.000000000",1016,475200.0]
["2020-01-25T21:57:15.000000000","2020-01-26T04:57:15.000000000",1019,14800.050000000001]
["2020-01-25T21:57:15.000000000","2020-01-26T04:57:15.000000000",1018,477775.0]
["2020-01-25T21:57:30.000000000","2020-01-26T04:57:30.000000000",1017,474000.0]
["2020-01-25T21:57:30.000000000","2020-01-26T04:57:30.000000000",1020,2978260.0]
["2020-01-25T21:57:30.000000000","2020-01-26T04:57:30.000000000",1133,951.7042]
["2020-01-25T21:57:45.000000000","2020-01-26T04:57:45.000000000",1022,0.04666555]
["2020-01-25T21:57:45.000000000","2020-01-26T04:57:45.000000000",1130,817224120.09]
["2020-01-25T21:58:00.000000000","2020-01-26T04:58:00.000000000",1021,274.3876]
["2020-01-25T21:58:00.000000000","2020-01-26T04:58:00.000000000",1016,475300.0]
["2020-01-25T21:58:15.000000000","2020-01-26T04:58:15.000000000",1019,14800.050000000001]
["2020-01-25T21:58:15.000000000","2020-01-26T04:58:15.000000000",1018,477325.0]
["2020-01-25T21:58:30.000000000","2020-01-26T04:58:30.000000000",1017,474000.0]
["2020-01-25T21:58:30.000000000","2020-01-26T04:58:30.000000000",1020,2978260.0]
["2020-01-25T21:58:30.000000000","2020-01-26T04:58:30.000000000",1133,951.75]
["2020-01-25T21:58:45.000000000","2020-01-26T04:58:45.000000000",1022,0.04888771]
["2020-01-25T21:58:45.000000000","2020-01-26T04:58:45.000000000",1130,817006111.458]
["2020-01-25T21:59:00.000000000","2020-01-26T04:59:00.000000000",1021,274.3455]
["2020-01-25T21:59:00.000000000","2020-01-26T04:59:00.000000000",1016,475400.0]
["2020-01-25T21:59:15.000000000","2020-01-26T04:59:15.000000000",1019,14800.050000000001]
["2020-01-25T21:59:15.000000000","2020-01-26T04:59:15.000000000",1018,476156.3]
["2020-01-25T21:59:30.000000000","2020-01-26T04:59:30.000000000",1017,474000.0]
["2020-01-25T21:59:30.000000000","2020-01-26T04:59:30.000000000",1020,2978260.0]
["2020-01-25T21:59:30.000000000","2020-01-26T04:59:30.000000000",1133,950.0646]
["2020-01-25T21:59:45.000000000","2020-01-26T04:59:45.000000000",1022,0.03111036]
["2020-01-25T21:59:45.000000000","2020-01-26T04:59:45.000000000",1130,817521648.264]
["2020-01-25T22:00:00.000000000","2020-01-26T05:00:00.000000000",1021,274.6157]
["2020-01-25T22:00:00.000000000","2020-01-26T05:00:00.000000000",1016,475700.0]
["2020-01-25T22:00:15.000000000","2020-01-26T05:00:15.000000000",1019,14800.050000000001]
["2020-01-25T22:00:15.000000000","2020-01-26T05:00:15.000000000",1018,476033.3]
["2020-01-25T22:00:30.000000000","2020-01-26T05:00:30.000000000",1017,474000.0]
["2020-01-25T22:00:30.000000000","2020-01-26T05:00:30.000000000",1020,2978260.0]
["2020-01-25T22:00:30.000000000","2020-01-26T05:00:30.000000000",1133,950.0688]
["2020-01-25T22:00:45.000000000","2020-01-26T05:00:45.000000000",1022,0.0355547]
["2020-01-25T22:00:45.000000000","2020-01-26T05:00:45.000000000",1130,817600869.98]
["2020-01-25T22:01:00.000000000","2020-01-26T05:01:00.000000000",1021,274.5275]
["2020-01-25T22:01:00.000000000","2020-01-26T05:01:00.000000000",1016,475700.0]
["2020-01-25T22:01:15.000000000","2020-01-26T05:01:15.000000000",1019,14800.050000000001]
["2020-01-25T22:01:15.000000000","2020-01-26T05:01:15.000000000",1018,477329.2]
["2020-01-25T22:01:30.000000000","2020-01-26T05:01:30.000000000",1017,474000.0]
["2020-01-25T22:01:30.000000000","2020-01-26T05:01:30.000000000",1020,2978260.0]
["2020-01-25T22:01:30.000000000","2020-01-26T05:01:30.000000000",1133,951.7437]
["2020-01-25T22:01:45.000000000","2020-01-26T05:01:45.000000000",1022,0.03333253]
["2020-01-25T22:01:45.000000000","2020-01-26T05:01:45.000000000",1130,817607719.978]
["2020-01-25T22:02:00.000000000","2020-01-26T05:02:00.000000000",1021,274.6395]
["2020-01-25T22:02:00.000000000","2020-01-26T05:02:00.000000000",1016,475900.0]
["2020-01-25T22:02:15.000000000","2020-01-26T05:02:15.000000000",1019,14800.050000000001]
["2020-01-25T22:02:15.000000000","2020-01-26T05:02:15.000000000",1018,477375.0]
["2020-01-25T22:02:30.000000000","2020-01-26T05:02:30.000000000",1017,474000.0]
["2020-01-25T22:02:30.000000000","2020-01-26T05:02:30.000000000",1020,2978260.0]
["2020-01-25T22:02:30.000000000","2020-01-26T05:02:30.000000000",1133,951.9438]
["2020-01-25T22:02:45.000000000","2020-01-26T05:02:45.000000000",1022,0.03111036]
["2020-01-25T22:02:45.000000000","2020-01-26T05:02:45.000000000",1130,817640480.838]
["2020-01-25T22:03:00.000000000","2020-01-26T05:03:00.000000000",1021,274.4942]
["2020-01-25T22:03:00.000000000","2020-01-26T05:03:00.000000000",1016,475500.0]
["2020-01-25T22:03:15.000000000","2020-01-26T05:03:15.000000000",1019,14800.050000000001]
["2020-01-25T22:03:15.000000000","2020-01-26T05:03:15.000000000",1018,477585.39999999997]
["2020-01-25T22:03:30.000000000","2020-01-26T05:03:30.000000000",1017,474000.0]
["2020-01-25T22:03:30.000000000","2020-01-26T05:03:30.000000000",1020,2978260.0]
["2020-01-25T22:03:30.000000000","2020-01-26T05:03:30.000000000",1133,951.6854]
["2020-01-25T22:03:45.000000000","2020-01-26T05:03:45.000000000",1022,0.03111036]
["2020-01-25T22:03:45.000000000","2020-01-26T05:03:45.000000000",1130,817402517.864]
["2020-01-25T22:04:00.000000000","2020-01-26T05:04:00.000000000",1021,274.5142]
["2020-01-25T22:04:00.000000000","2020-01-26T05:04:00.000000000",1016,476100.0]
["2020-01-25T22:04:15.000000000","2020-01-26T05:04:15.000000000",1019,14746.800000000001]
["2020-01-25T22:04:15.000000000","2020-01-26T05:04:15.000000000",1018,477822.9]
["2020-01-25T22:04:30.000000000","2020-01-26T05:04:30.000000000",1017,474266.7]
["2020-01-25T22:04:30.000000000","2020-01-26T05:04:30.000000000",1020,2978260.0]
["2020-01-25T22:04:30.000000000","2020-01-26T05:04:30.000000000",1133,952.1855]
["2020-01-25T22:04:45.000000000","2020-01-26T05:04:45.000000000",1022,0.04666555]
["2020-01-25T22:04:45.000000000","2020-01-26T05:04:45.000000000",1130,817607719.978]
["2020-01-25T22:05:00.000000000","2020-01-26T05:05:00.000000000",1021,274.5075]
["2020-01-25T22:05:00.000000000","2020-01-26T05:05:00.000000000",1016,476100.0]
["2020-01-25T22:05:15.000000000","2020-01-26T05:05:15.000000000",1019,14800.050000000001]
["2020-01-25T22:05:15.000000000","2020-01-26T05:05:15.000000000",1018,477952.1]
["2020-01-25T22:05:30.000000000","2020-01-26T05:05:30.000000000",1017,475733.3]
["2020-01-25T22:05:30.000000000","2020-01-26T05:05:30.000000000",1020,2978260.0]
["2020-01-25T22:05:30.000000000","2020-01-26T05:05:30.000000000",1133,952.3958]
["2020-01-25T22:05:45.000000000","2020-01-26T05:05:45.000000000",1022,0.03111036]
["2020-01-25T22:05:45.000000000","2020-01-26T05:05:45.000000000",1130,818196224.154]
["2020-01-25T22:06:00.000000000","2020-01-26T05:06:00.000000000",1021,274.7095]
["2020-01-25T22:06:00.000000000","2020-01-26T05:06:00.000000000",1016,476000.0]
["2020-01-25T22:06:15.000000000","2020-01-26T05:06:15.000000000",1019,14742.990000000002]
["2020-01-25T22:06:15.000000000","2020-01-26T05:06:15.000000000",1018,476062.5]
["2020-01-25T22:06:30.000000000","2020-01-26T05:06:30.000000000",1017,476000.0]
["2020-01-25T22:06:30.000000000","2020-01-26T05:06:30.000000000",1020,2978260.0]
["2020-01-25T22:06:30.000000000","2020-01-26T05:06:30.000000000",1133,952.125]
["2020-01-25T22:06:45.000000000","2020-01-26T05:06:45.000000000",1022,0.0]
["2020-01-25T22:06:45.000000000","2020-01-26T05:06:45.000000000",1130,818301654.558]
["2020-01-25T22:07:00.000000000","2020-01-26T05:07:00.000000000",1021,274.7583]
["2020-01-25T22:07:00.000000000","2020-01-26T05:07:00.000000000",1016,476100.0]
["2020-01-25T22:07:15.000000000","2020-01-26T05:07:15.000000000",1019,14800.050000000001]
["2020-01-25T22:07:15.000000000","2020-01-26T05:07:15.000000000",1018,476258.30000000005]
["2020-01-25T22:07:30.000000000","2020-01-26T05:07:30.000000000",1017,476000.0]
["2020-01-25T22:07:30.000000000","2020-01-26T05:07:30.000000000",1020,2978260.0]
["2020-01-25T22:07:30.000000000","2020-01-26T05:07:30.000000000",1133,952.3188]
["2020-01-25T22:07:45.000000000","2020-01-26T05:07:45.000000000",1022,0.07142685]
["2020-01-25T22:07:45.000000000","2020-01-26T05:07:45.000000000",1130,818202478.5]
["2020-01-25T22:08:00.000000000","2020-01-26T05:08:00.000000000",1021,274.6895]
["2020-01-25T22:08:00.000000000","2020-01-26T05:08:00.000000000",1016,476000.0]
["2020-01-25T22:08:15.000000000","2020-01-26T05:08:15.000000000",1019,14800.050000000001]
["2020-01-25T22:08:15.000000000","2020-01-26T05:08:15.000000000",1018,476093.8]
["2020-01-25T22:08:30.000000000","2020-01-26T05:08:30.000000000",1017,476000.0]
["2020-01-25T22:08:30.000000000","2020-01-26T05:08:30.000000000",1020,2978260.0]
["2020-01-25T22:08:30.000000000","2020-01-26T05:08:30.000000000",1133,952.0479]
["2020-01-25T22:08:45.000000000","2020-01-26T05:08:45.000000000",1022,0.06666507]
["2020-01-25T22:08:45.000000000","2020-01-26T05:08:45.000000000",1130,817852532.95]
["2020-01-25T22:09:00.000000000","2020-01-26T05:09:00.000000000",1021,274.5919]
["2020-01-25T22:09:00.000000000","2020-01-26T05:09:00.000000000",1016,476000.0]
["2020-01-25T22:09:15.000000000","2020-01-26T05:09:15.000000000",1019,14746.800000000001]
["2020-01-25T22:09:15.000000000","2020-01-26T05:09:15.000000000",1018,476525.0]
["2020-01-25T22:09:30.000000000","2020-01-26T05:09:30.000000000",1017,474000.0]
["2020-01-25T22:09:30.000000000","2020-01-26T05:09:30.000000000",1020,2978260.0]
["2020-01-25T22:09:30.000000000","2020-01-26T05:09:30.000000000",1133,951.4208]
["2020-01-25T22:09:45.000000000","2020-01-26T05:09:45.000000000",1022,0.02857074]
["2020-01-25T22:09:45.000000000","2020-01-26T05:09:45.000000000",1130,817579426.508]
["2020-01-25T22:10:00.000000000","2020-01-26T05:10:00.000000000",1021,274.5586]
["2020-01-25T22:10:00.000000000","2020-01-26T05:10:00.000000000",1016,476100.0]
["2020-01-25T22:10:15.000000000","2020-01-26T05:10:15.000000000",1019,14800.050000000001]
["2020-01-25T22:10:15.000000000","2020-01-26T05:10:15.000000000",1018,476266.7]
["2020-01-25T22:10:30.000000000","2020-01-26T05:10:30.000000000",1017,474266.7]
["2020-01-25T22:10:30.000000000","2020-01-26T05:10:30.000000000",1020,2978260.0]
["2020-01-25T22:10:30.000000000","2020-01-26T05:10:30.000000000",1133,950.4479]
["2020-01-25T22:10:45.000000000","2020-01-26T05:10:45.000000000",1022,0.0]
["2020-01-25T22:10:45.000000000","2020-01-26T05:10:45.000000000",1130,817607719.978]
["2020-01-25T22:11:00.000000000","2020-01-26T05:11:00.000000000",1021,274.5253]
["2020-01-25T22:11:00.000000000","2020-01-26T05:11:00.000000000",1016,476000.0]
["2020-01-25T22:11:15.000000000","2020-01-26T05:11:15.000000000",1019,14800.050000000001]
["2020-01-25T22:11:15.000000000","2020-01-26T05:11:15.000000000",1018,477854.2]
["2020-01-25T22:11:30.000000000","2020-01-26T05:11:30.000000000",1017,475733.3]
["2020-01-25T22:11:30.000000000","2020-01-26T05:11:30.000000000",1020,2978260.0]
["2020-01-25T22:11:30.000000000","2020-01-26T05:11:30.000000000",1133,952.3312]
["2020-01-25T22:11:45.000000000","2020-01-26T05:11:45.000000000",1022,0.0]
["2020-01-25T22:11:45.000000000","2020-01-26T05:11:45.000000000",1130,817905248.152]
["2020-01-25T22:12:00.000000000","2020-01-26T05:12:00.000000000",1022,0.0]
["2020-01-25T22:12:00.000000000","2020-01-26T05:12:00.000000000",1130,818202478.5]
["2020-01-25T22:12:15.000000000","2020-01-26T05:12:15.000000000",1022,0.0]
["2020-01-25T22:12:15.000000000","2020-01-26T05:12:15.000000000",1130,818202478.5]
["2020-01-25T22:12:30.000000000","2020-01-26T05:12:30.000000000",1021,274.7428]
["2020-01-25T22:12:30.000000000","2020-01-26T05:12:30.000000000",1016,476000.0]
["2020-01-25T22:12:45.000000000","2020-01-26T05:12:45.000000000",1019,14800.050000000001]
["2020-01-25T22:12:45.000000000","2020-01-26T05:12:45.000000000",1018,476135.4]
["2020-01-25T22:13:00.000000000","2020-01-26T05:13:00.000000000",1017,475733.3]
["2020-01-25T22:13:00.000000000","2020-01-26T05:13:00.000000000",1020,2978260.0]
["2020-01-25T22:13:00.000000000","2020-01-26T05:13:00.000000000",1133,951.8958]
["2020-01-25T22:13:15.000000000","2020-01-26T05:13:15.000000000",1022,0.06666507]
["2020-01-25T22:13:15.000000000","2020-01-26T05:13:15.000000000",1130,818004126.384]
["2020-01-25T22:13:30.000000000","2020-01-26T05:13:30.000000000",1021,274.6407]
["2020-01-25T22:13:30.000000000","2020-01-26T05:13:30.000000000",1016,476100.0]
["2020-01-25T22:13:45.000000000","2020-01-26T05:13:45.000000000",1019,14800.050000000001]
["2020-01-25T22:13:45.000000000","2020-01-26T05:13:45.000000000",1018,476110.4]
["2020-01-25T22:14:00.000000000","2020-01-26T05:14:00.000000000",1017,476000.0]
["2020-01-25T22:14:00.000000000","2020-01-26T05:14:00.000000000",1020,2978260.0]
["2020-01-25T22:14:00.000000000","2020-01-26T05:14:00.000000000",1133,952.0938]
["2020-01-25T22:14:15.000000000","2020-01-26T05:14:15.000000000",1022,0.03111036]
["2020-01-25T22:14:15.000000000","2020-01-26T05:14:15.000000000",1130,818209030.672]
["2020-01-25T22:14:30.000000000","2020-01-26T05:14:30.000000000",1021,274.7583]
["2020-01-25T22:14:30.000000000","2020-01-26T05:14:30.000000000",1016,476100.0]
["2020-01-25T22:14:45.000000000","2020-01-26T05:14:45.000000000",1019,14800.050000000001]
["2020-01-25T22:14:45.000000000","2020-01-26T05:14:45.000000000",1018,476531.3]
["2020-01-25T22:15:00.000000000","2020-01-26T05:15:00.000000000",1017,476000.0]
["2020-01-25T22:15:00.000000000","2020-01-26T05:15:00.000000000",1020,2978260.0]
["2020-01-25T22:15:00.000000000","2020-01-26T05:15:00.000000000",1133,952.3937]
["2020-01-25T22:15:15.000000000","2020-01-26T05:15:15.000000000",1022,0.03333253]
["2020-01-25T22:15:15.000000000","2020-01-26T05:15:15.000000000",1130,818103600.268]
["2020-01-25T22:15:30.000000000","2020-01-26T05:15:30.000000000",1021,274.6918]
["2020-01-25T22:15:30.000000000","2020-01-26T05:15:30.000000000",1016,476300.0]
["2020-01-25T22:15:45.000000000","2020-01-26T05:15:45.000000000",1019,14800.050000000001]
["2020-01-25T22:15:45.000000000","2020-01-26T05:15:45.000000000",1018,476810.3]
["2020-01-25T22:16:00.000000000","2020-01-26T05:16:00.000000000",1019,14800.050000000001]
["2020-01-25T22:16:00.000000000","2020-01-26T05:16:00.000000000",1018,476843.8]
["2020-01-25T22:16:15.000000000","2020-01-26T05:16:15.000000000",1019,14800.050000000001]
["2020-01-25T22:16:15.000000000","2020-01-26T05:16:15.000000000",1018,476343.8]
["2020-01-25T22:16:30.000000000","2020-01-26T05:16:30.000000000",1017,475733.3]
["2020-01-25T22:16:30.000000000","2020-01-26T05:16:30.000000000",1020,2978260.0]
["2020-01-25T22:16:30.000000000","2020-01-26T05:16:30.000000000",1133,952.1916]
["2020-01-25T22:16:45.000000000","2020-01-26T05:16:45.000000000",1022,0.0355547]
["2020-01-25T22:16:45.000000000","2020-01-26T05:16:45.000000000",1130,818044035.068]
["2020-01-25T22:17:00.000000000","2020-01-26T05:17:00.000000000",1021,274.7672]
["2020-01-25T22:17:00.000000000","2020-01-26T05:17:00.000000000",1016,476100.0]
["2020-01-25T22:17:15.000000000","2020-01-26T05:17:15.000000000",1019,14800.050000000001]
["2020-01-25T22:17:15.000000000","2020-01-26T05:17:15.000000000",1018,476185.4]
["2020-01-25T22:17:30.000000000","2020-01-26T05:17:30.000000000",1017,475733.3]
["2020-01-25T22:17:30.000000000","2020-01-26T05:17:30.000000000",1020,2978260.0]
["2020-01-25T22:17:30.000000000","2020-01-26T05:17:30.000000000",1133,952.2396]
["2020-01-25T22:17:45.000000000","2020-01-26T05:17:45.000000000",1022,0.03111036]
["2020-01-25T22:17:45.000000000","2020-01-26T05:17:45.000000000",1130,818414232.786]
["2020-01-25T22:18:00.000000000","2020-01-26T05:18:00.000000000",1021,274.8405]
["2020-01-25T22:18:00.000000000","2020-01-26T05:18:00.000000000",1016,476200.0]
["2020-01-25T22:18:15.000000000","2020-01-26T05:18:15.000000000",1019,14800.050000000001]
["2020-01-25T22:18:15.000000000","2020-01-26T05:18:15.000000000",1018,476687.5]
["2020-01-25T22:18:30.000000000","2020-01-26T05:18:30.000000000",1017,476000.0]
["2020-01-25T22:18:30.000000000","2020-01-26T05:18:30.000000000",1020,2978260.0]
["2020-01-25T22:18:30.000000000","2020-01-26T05:18:30.000000000",1133,952.625]
["2020-01-25T22:18:45.000000000","2020-01-26T05:18:45.000000000",1022,0.01555518]
["2020-01-25T22:18:45.000000000","2020-01-26T05:18:45.000000000",1130,818606032.73]
["2020-01-25T22:19:00.000000000","2020-01-26T05:19:00.000000000",1021,274.8205]
["2020-01-25T22:19:00.000000000","2020-01-26T05:19:00.000000000",1016,476000.0]
["2020-01-25T22:19:15.000000000","2020-01-26T05:19:15.000000000",1019,14753.45]
["2020-01-25T22:19:15.000000000","2020-01-26T05:19:15.000000000",1018,476900.0]
["2020-01-25T22:19:30.000000000","2020-01-26T05:19:30.000000000",1017,476000.0]
["2020-01-25T22:19:30.000000000","2020-01-26T05:19:30.000000000",1020,2978260.0]
["2020-01-25T22:19:30.000000000","2020-01-26T05:19:30.000000000",1133,952.9542]
["2020-01-25T22:19:45.000000000","2020-01-26T05:19:45.000000000",1022,0.0]
["2020-01-25T22:19:45.000000000","2020-01-26T05:19:45.000000000",1130,818500304.5]
["2020-01-25T22:20:00.000000000","2020-01-26T05:20:00.000000000",1021,274.7895]
["2020-01-25T22:20:00.000000000","2020-01-26T05:20:00.000000000",1016,476300.0]
["2020-01-25T22:20:15.000000000","2020-01-26T05:20:15.000000000",1019,14746.800000000001]
["2020-01-25T22:20:15.000000000","2020-01-26T05:20:15.000000000",1018,476758.30000000005]
["2020-01-25T22:20:30.000000000","2020-01-26T05:20:30.000000000",1017,476000.0]
["2020-01-25T22:20:30.000000000","2020-01-26T05:20:30.000000000",1020,2978260.0]
["2020-01-25T22:20:30.000000000","2020-01-26T05:20:30.000000000",1133,952.8875]
["2020-01-25T22:20:45.000000000","2020-01-26T05:20:45.000000000",1022,0.05110988]
["2020-01-25T22:20:45.000000000","2020-01-26T05:20:45.000000000",1130,818606032.73]
["2020-01-25T22:21:00.000000000","2020-01-26T05:21:00.000000000",1021,274.8738]
["2020-01-25T22:21:00.000000000","2020-01-26T05:21:00.000000000",1016,476300.0]
["2020-01-25T22:21:15.000000000","2020-01-26T05:21:15.000000000",1019,14746.800000000001]
["2020-01-25T22:21:15.000000000","2020-01-26T05:21:15.000000000",1018,476970.8]
["2020-01-25T22:21:30.000000000","2020-01-26T05:21:30.000000000",1017,476000.0]
["2020-01-25T22:21:30.000000000","2020-01-26T05:21:30.000000000",1020,2978260.0]
["2020-01-25T22:21:30.000000000","2020-01-26T05:21:30.000000000",1133,953.0396]
["2020-01-25T22:21:45.000000000","2020-01-26T05:21:45.000000000",1022,0.08222024]
["2020-01-25T22:21:45.000000000","2020-01-26T05:21:45.000000000",1130,819095063.022]
["2020-01-25T22:22:00.000000000","2020-01-26T05:22:00.000000000",1021,275.0862]
["2020-01-25T22:22:00.000000000","2020-01-26T05:22:00.000000000",1016,476600.0]
["2020-01-25T22:22:15.000000000","2020-01-26T05:22:15.000000000",1019,14800.050000000001]
["2020-01-25T22:22:15.000000000","2020-01-26T05:22:15.000000000",1016,476200.0]
["2020-01-25T22:22:30.000000000","2020-01-26T05:22:30.000000000",1021,274.8916]
["2020-01-25T22:22:30.000000000","2020-01-26T05:22:30.000000000",1016,476100.0]
["2020-01-25T22:22:45.000000000","2020-01-26T05:22:45.000000000",1019,14753.45]
["2020-01-25T22:22:45.000000000","2020-01-26T05:22:45.000000000",1018,476806.2]
["2020-01-25T22:23:00.000000000","2020-01-26T05:23:00.000000000",1017,476000.0]
["2020-01-25T22:23:00.000000000","2020-01-26T05:23:00.000000000",1020,2978260.0]
["2020-01-25T22:23:00.000000000","2020-01-26T05:23:00.000000000",1133,952.9646]
["2020-01-25T22:23:15.000000000","2020-01-26T05:23:15.000000000",1022,0.03809432]
["2020-01-25T22:23:15.000000000","2020-01-26T05:23:15.000000000",1130,819010182.612]
["2020-01-25T22:23:30.000000000","2020-01-26T05:23:30.000000000",1021,274.9715]
["2020-01-25T22:23:30.000000000","2020-01-26T05:23:30.000000000",1016,476500.0]
["2020-01-25T22:23:45.000000000","2020-01-26T05:23:45.000000000",1019,14742.990000000002]
["2020-01-25T22:23:45.000000000","2020-01-26T05:23:45.000000000",1018,477042.39999999997]
["2020-01-25T22:24:00.000000000","2020-01-26T05:24:00.000000000",1017,474000.0]
["2020-01-25T22:24:00.000000000","2020-01-26T05:24:00.000000000",1020,2978260.0]
["2020-01-25T22:24:00.000000000","2020-01-26T05:24:00.000000000",1133,950.7646]
["2020-01-25T22:24:15.000000000","2020-01-26T05:24:15.000000000",1022,0.01777735]
["2020-01-25T22:24:15.000000000","2020-01-26T05:24:15.000000000",1130,818513408.844]
["2020-01-25T22:24:30.000000000","2020-01-26T05:24:30.000000000",1021,274.6585]
["2020-01-25T22:24:30.000000000","2020-01-26T05:24:30.000000000",1016,476100.0]
["2020-01-25T22:24:45.000000000","2020-01-26T05:24:45.000000000",1019,14800.050000000001]
["2020-01-25T22:24:45.000000000","2020-01-26T05:24:45.000000000",1018,476447.9]
["2020-01-25T22:25:00.000000000","2020-01-26T05:25:00.000000000",1017,475733.3]
["2020-01-25T22:25:00.000000000","2020-01-26T05:25:00.000000000",1020,2978260.0]
["2020-01-25T22:25:00.000000000","2020-01-26T05:25:00.000000000",1133,952.3458]
["2020-01-25T22:25:15.000000000","2020-01-26T05:25:15.000000000",1022,0.0]
["2020-01-25T22:25:15.000000000","2020-01-26T05:25:15.000000000",1130,818017528.554]
["2020-01-25T22:25:30.000000000","2020-01-26T05:25:30.000000000",1021,274.7606]
["2020-01-25T22:25:30.000000000","2020-01-26T05:25:30.000000000",1016,476100.0]
["2020-01-25T22:25:45.000000000","2020-01-26T05:25:45.000000000",1019,14757.26]
["2020-01-25T22:25:45.000000000","2020-01-26T05:25:45.000000000",1018,476642.9]
["2020-01-25T22:26:00.000000000","2020-01-26T05:26:00.000000000",1017,476000.0]
["2020-01-25T22:26:00.000000000","2020-01-26T05:26:00.000000000",1020,2978260.0]
["2020-01-25T22:26:00.000000000","2020-01-26T05:26:00.000000000",1133,952.6104]
["2020-01-25T22:26:15.000000000","2020-01-26T05:26:15.000000000",1022,0.01555518]
["2020-01-25T22:26:15.000000000","2020-01-26T05:26:15.000000000",1130,818109854.614]
["2020-01-25T22:26:30.000000000","2020-01-26T05:26:30.000000000",1021,274.725]
["2020-01-25T22:26:30.000000000","2020-01-26T05:26:30.000000000",1016,475800.0]
["2020-01-25T22:26:45.000000000","2020-01-26T05:26:45.000000000",1019,14800.050000000001]
["2020-01-25T22:26:45.000000000","2020-01-26T05:26:45.000000000",1018,476908.3]
["2020-01-25T22:27:00.000000000","2020-01-26T05:27:00.000000000",1017,476000.0]
["2020-01-25T22:27:00.000000000","2020-01-26T05:27:00.000000000",1020,2978260.0]
["2020-01-25T22:27:00.000000000","2020-01-26T05:27:00.000000000",1133,952.9312]
["2020-01-25T22:27:15.000000000","2020-01-26T05:27:15.000000000",1022,0.05110988]
["2020-01-25T22:27:15.000000000","2020-01-26T05:27:15.000000000",1130,818606032.73]
["2020-01-25T22:27:30.000000000","2020-01-26T05:27:30.000000000",1021,274.8916]
["2020-01-25T22:27:30.000000000","2020-01-26T05:27:30.000000000",1016,476000.0]
["2020-01-25T22:27:45.000000000","2020-01-26T05:27:45.000000000",1019,14800.050000000001]
["2020-01-25T22:27:45.000000000","2020-01-26T05:27:45.000000000",1018,476866.69999999995]
["2020-01-25T22:28:00.000000000","2020-01-26T05:28:00.000000000",1017,476000.0]
["2020-01-25T22:28:00.000000000","2020-01-26T05:28:00.000000000",1020,2978260.0]
["2020-01-25T22:28:00.000000000","2020-01-26T05:28:00.000000000",1133,952.8062]
["2020-01-25T22:28:15.000000000","2020-01-26T05:28:15.000000000",1022,0.0]
["2020-01-25T22:28:15.000000000","2020-01-26T05:28:15.000000000",1130,818440739.3]
["2020-01-25T22:28:30.000000000","2020-01-26T05:28:30.000000000",1021,274.7406]
["2020-01-25T22:28:30.000000000","2020-01-26T05:28:30.000000000",1016,476400.0]
["2020-01-25T22:28:45.000000000","2020-01-26T05:28:45.000000000",1019,14800.050000000001]
["2020-01-25T22:28:45.000000000","2020-01-26T05:28:45.000000000",1018,476966.7]
["2020-01-25T22:29:00.000000000","2020-01-26T05:29:00.000000000",1017,476000.0]
["2020-01-25T22:29:00.000000000","2020-01-26T05:29:00.000000000",1020,2978260.0]
["2020-01-25T22:29:00.000000000","2020-01-26T05:29:00.000000000",1133,953.0458]
["2020-01-25T22:29:15.000000000","2020-01-26T05:29:15.000000000",1022,0.0999976]
["2020-01-25T22:29:15.000000000","2020-01-26T05:29:15.000000000",1130,818605734.904]
["2020-01-25T22:29:30.000000000","2020-01-26T05:29:30.000000000",1021,274.8916]
["2020-01-25T22:29:30.000000000","2020-01-26T05:29:30.000000000",1016,476400.0]
["2020-01-25T22:29:45.000000000","2020-01-26T05:29:45.000000000",1019,14800.050000000001]
["2020-01-25T22:29:45.000000000","2020-01-26T05:29:45.000000000",1018,476960.39999999997]
["2020-01-25T22:30:00.000000000","2020-01-26T05:30:00.000000000",1017,476000.0]
["2020-01-25T22:30:00.000000000","2020-01-26T05:30:00.000000000",1020,2978260.0]
["2020-01-25T22:30:00.000000000","2020-01-26T05:30:00.000000000",1133,952.8771]
["2020-01-25T22:30:15.000000000","2020-01-26T05:30:15.000000000",1022,0.04666555]
["2020-01-25T22:30:15.000000000","2020-01-26T05:30:15.000000000",1130,819141523.878]
["2020-01-25T22:30:30.000000000","2020-01-26T05:30:30.000000000",1021,274.9715]
["2020-01-25T22:30:30.000000000","2020-01-26T05:30:30.000000000",1016,476700.0]
["2020-01-25T22:30:45.000000000","2020-01-26T05:30:45.000000000",1019,14800.050000000001]
["2020-01-25T22:30:45.000000000","2020-01-26T05:30:45.000000000",1018,476708.3]
["2020-01-25T22:31:00.000000000","2020-01-26T05:31:00.000000000",1017,476000.0]
["2020-01-25T22:31:00.000000000","2020-01-26T05:31:00.000000000",1020,2978260.0]
["2020-01-25T22:31:00.000000000","2020-01-26T05:31:00.000000000",1133,952.775]
["2020-01-25T22:31:15.000000000","2020-01-26T05:31:15.000000000",1022,0.0]
["2020-01-25T22:31:15.000000000","2020-01-26T05:31:15.000000000",1130,818215880.67]
["2020-01-25T22:31:30.000000000","2020-01-26T05:31:30.000000000",1021,274.7917]
["2020-01-25T22:31:30.000000000","2020-01-26T05:31:30.000000000",1016,476000.0]
["2020-01-25T22:31:45.000000000","2020-01-26T05:31:45.000000000",1019,14800.050000000001]
["2020-01-25T22:31:45.000000000","2020-01-26T05:31:45.000000000",1018,476762.5]
["2020-01-25T22:32:00.000000000","2020-01-26T05:32:00.000000000",1017,475733.3]
["2020-01-25T22:32:00.000000000","2020-01-26T05:32:00.000000000",1020,2978260.0]
["2020-01-25T22:32:00.000000000","2020-01-26T05:32:00.000000000",1133,952.4896]
["2020-01-25T22:32:15.000000000","2020-01-26T05:32:15.000000000",1022,0.03333253]
["2020-01-25T22:32:15.000000000","2020-01-26T05:32:15.000000000",1130,818500006.674]
["2020-01-25T22:32:30.000000000","2020-01-26T05:32:30.000000000",1021,274.7895]
["2020-01-25T22:32:30.000000000","2020-01-26T05:32:30.000000000",1016,476400.0]
["2020-01-25T22:32:45.000000000","2020-01-26T05:32:45.000000000",1019,14800.050000000001]
["2020-01-25T22:32:45.000000000","2020-01-26T05:32:45.000000000",1018,477066.7]
["2020-01-25T22:33:00.000000000","2020-01-26T05:33:00.000000000",1017,476000.0]
["2020-01-25T22:33:00.000000000","2020-01-26T05:33:00.000000000",1020,2978260.0]
["2020-01-25T22:33:00.000000000","2020-01-26T05:33:00.000000000",1133,952.9646]
["2020-01-25T22:33:15.000000000","2020-01-26T05:33:15.000000000",1022,0.03111036]
["2020-01-25T22:33:15.000000000","2020-01-26T05:33:15.000000000",1130,818387726.272]
["2020-01-25T22:33:30.000000000","2020-01-26T05:33:30.000000000",1021,274.7428]
["2020-01-25T22:33:30.000000000","2020-01-26T05:33:30.000000000",1016,476300.0]
["2020-01-25T22:33:45.000000000","2020-01-26T05:33:45.000000000",1019,14800.050000000001]
["2020-01-25T22:33:45.000000000","2020-01-26T05:33:45.000000000",1018,476687.5]
["2020-01-25T22:34:00.000000000","2020-01-26T05:34:00.000000000",1017,476000.0]
["2020-01-25T22:34:00.000000000","2020-01-26T05:34:00.000000000",1020,2978260.0]
["2020-01-25T22:34:00.000000000","2020-01-26T05:34:00.000000000",1133,952.8021]
["2020-01-25T22:34:15.000000000","2020-01-26T05:34:15.000000000",1022,0.06666507]
["2020-01-25T22:34:15.000000000","2020-01-26T05:34:15.000000000",1130,818334713.244]
["2020-01-25T22:34:30.000000000","2020-01-26T05:34:30.000000000",1021,274.6917]
["2020-01-25T22:34:30.000000000","2020-01-26T05:34:30.000000000",1016,476200.0]
["2020-01-25T22:34:45.000000000","2020-01-26T05:34:45.000000000",1019,14800.050000000001]
["2020-01-25T22:34:45.000000000","2020-01-26T05:34:45.000000000",1018,477079.2]
["2020-01-25T22:35:00.000000000","2020-01-26T05:35:00.000000000",1017,476000.0]
["2020-01-25T22:35:00.000000000","2020-01-26T05:35:00.000000000",1020,2978260.0]
["2020-01-25T22:35:00.000000000","2020-01-26T05:35:00.000000000",1133,953.05]
["2020-01-25T22:35:15.000000000","2020-01-26T05:35:15.000000000",1022,0.04888771]
["2020-01-25T22:35:15.000000000","2020-01-26T05:35:15.000000000",1130,818559571.874]
["2020-01-25T22:35:30.000000000","2020-01-26T05:35:30.000000000",1021,274.9093]
["2020-01-25T22:35:30.000000000","2020-01-26T05:35:30.000000000",1016,476300.0]
["2020-01-25T22:35:45.000000000","2020-01-26T05:35:45.000000000",1019,14746.800000000001]
["2020-01-25T22:35:45.000000000","2020-01-26T05:35:45.000000000",1018,477122.9]
["2020-01-25T22:36:00.000000000","2020-01-26T05:36:00.000000000",1017,476000.0]
["2020-01-25T22:36:00.000000000","2020-01-26T05:36:00.000000000",1020,2978260.0]
["2020-01-25T22:36:00.000000000","2020-01-26T05:36:00.000000000",1133,952.9167]
["2020-01-25T22:36:15.000000000","2020-01-26T05:36:15.000000000",1022,0.03333253]
["2020-01-25T22:36:15.000000000","2020-01-26T05:36:15.000000000",1130,818810937.018]
["2020-01-25T22:36:30.000000000","2020-01-26T05:36:30.000000000",1021,274.9916]
["2020-01-25T22:36:30.000000000","2020-01-26T05:36:30.000000000",1016,476400.0]
["2020-01-25T22:36:45.000000000","2020-01-26T05:36:45.000000000",1019,14746.800000000001]
["2020-01-25T22:36:45.000000000","2020-01-26T05:36:45.000000000",1018,477141.7]
["2020-01-25T22:37:00.000000000","2020-01-26T05:37:00.000000000",1017,476000.0]
["2020-01-25T22:37:00.000000000","2020-01-26T05:37:00.000000000",1020,2978260.0]
["2020-01-25T22:37:00.000000000","2020-01-26T05:37:00.000000000",1133,953.3083]
["2020-01-25T22:37:15.000000000","2020-01-26T05:37:15.000000000",1022,0.08444241]
["2020-01-25T22:37:15.000000000","2020-01-26T05:37:15.000000000",1130,819187686.908]
["2020-01-25T22:37:30.000000000","2020-01-26T05:37:30.000000000",1021,275.0425]
["2020-01-25T22:37:30.000000000","2020-01-26T05:37:30.000000000",1016,476500.0]
["2020-01-25T22:37:45.000000000","2020-01-26T05:37:45.000000000",1019,14800.050000000001]
["2020-01-25T22:37:45.000000000","2020-01-26T05:37:45.000000000",1018,477031.3]
["2020-01-25T22:38:00.000000000","2020-01-26T05:38:00.000000000",1017,476000.0]
["2020-01-25T22:38:00.000000000","2020-01-26T05:38:00.000000000",1020,2978260.0]
["2020-01-25T22:38:00.000000000","2020-01-26T05:38:00.000000000",1133,952.9625]
["2020-01-25T22:38:15.000000000","2020-01-26T05:38:15.000000000",1022,0.03333253]
["2020-01-25T22:38:15.000000000","2020-01-26T05:38:15.000000000",1130,819174582.564]
["2020-01-25T22:38:30.000000000","2020-01-26T05:38:30.000000000",1021,275.0292]
["2020-01-25T22:38:30.000000000","2020-01-26T05:38:30.000000000",1016,476700.0]
["2020-01-25T22:38:45.000000000","2020-01-26T05:38:45.000000000",1019,14800.050000000001]
["2020-01-25T22:38:45.000000000","2020-01-26T05:38:45.000000000",1018,477783.3]
["2020-01-25T22:39:00.000000000","2020-01-26T05:39:00.000000000",1017,476000.0]
["2020-01-25T22:39:00.000000000","2020-01-26T05:39:00.000000000",1020,2978260.0]
["2020-01-25T22:39:00.000000000","2020-01-26T05:39:00.000000000",1133,954.7396]
["2020-01-25T22:39:15.000000000","2020-01-26T05:39:15.000000000",1022,0.04666555]
["2020-01-25T22:39:15.000000000","2020-01-26T05:39:15.000000000",1130,818949723.934]
["2020-01-25T22:39:30.000000000","2020-01-26T05:39:30.000000000",1021,275.0802]
["2020-01-25T22:39:30.000000000","2020-01-26T05:39:30.000000000",1016,476900.0]
["2020-01-25T22:39:45.000000000","2020-01-26T05:39:45.000000000",1019,14800.050000000001]
["2020-01-25T22:39:45.000000000","2020-01-26T05:39:45.000000000",1018,478787.5]
["2020-01-25T22:40:00.000000000","2020-01-26T05:40:00.000000000",1017,476000.0]
["2020-01-25T22:40:00.000000000","2020-01-26T05:40:00.000000000",1020,2978260.0]
["2020-01-25T22:40:00.000000000","2020-01-26T05:40:00.000000000",1133,955.3813]
["2020-01-25T22:40:15.000000000","2020-01-26T05:40:15.000000000",1022,0.0]
["2020-01-25T22:40:15.000000000","2020-01-26T05:40:15.000000000",1130,820047510.57]
["2020-01-25T22:40:30.000000000","2020-01-26T05:40:30.000000000",1021,275.3733]
["2020-01-25T22:40:30.000000000","2020-01-26T05:40:30.000000000",1016,476600.0]
["2020-01-25T22:40:45.000000000","2020-01-26T05:40:45.000000000",1019,14800.050000000001]
["2020-01-25T22:40:45.000000000","2020-01-26T05:40:45.000000000",1018,479570.80000000005]
["2020-01-25T22:41:00.000000000","2020-01-26T05:41:00.000000000",1017,476000.0]
["2020-01-25T22:41:00.000000000","2020-01-26T05:41:00.000000000",1020,2978260.0]
["2020-01-25T22:41:00.000000000","2020-01-26T05:41:00.000000000",1133,955.6083]
["2020-01-25T22:41:15.000000000","2020-01-26T05:41:15.000000000",1022,0.01555518]
["2020-01-25T22:41:15.000000000","2020-01-26T05:41:15.000000000",1130,819974841.026]
["2020-01-25T22:41:30.000000000","2020-01-26T05:41:30.000000000",1021,275.1336]
["2020-01-25T22:41:30.000000000","2020-01-26T05:41:30.000000000",1016,476800.0]
["2020-01-25T22:41:45.000000000","2020-01-26T05:41:45.000000000",1019,14746.800000000001]
["2020-01-25T22:41:45.000000000","2020-01-26T05:41:45.000000000",1018,478841.7]
["2020-01-25T22:42:00.000000000","2020-01-26T05:42:00.000000000",1017,476000.0]
["2020-01-25T22:42:00.000000000","2020-01-26T05:42:00.000000000",1020,2978260.0]
["2020-01-25T22:42:00.000000000","2020-01-26T05:42:00.000000000",1133,955.375]
["2020-01-25T22:42:15.000000000","2020-01-26T05:42:15.000000000",1022,0.03333253]
["2020-01-25T22:42:15.000000000","2020-01-26T05:42:15.000000000",1130,818995886.964]
["2020-01-25T22:42:30.000000000","2020-01-26T05:42:30.000000000",1021,274.9914]
["2020-01-25T22:42:30.000000000","2020-01-26T05:42:30.000000000",1016,476600.0]
["2020-01-25T22:42:45.000000000","2020-01-26T05:42:45.000000000",1019,14800.050000000001]
["2020-01-25T22:42:45.000000000","2020-01-26T05:42:45.000000000",1018,478741.69999999995]
["2020-01-25T22:43:00.000000000","2020-01-26T05:43:00.000000000",1017,476000.0]
["2020-01-25T22:43:00.000000000","2020-01-26T05:43:00.000000000",1020,2978260.0]
["2020-01-25T22:43:00.000000000","2020-01-26T05:43:00.000000000",1133,953.7833]
["2020-01-25T22:43:15.000000000","2020-01-26T05:43:15.000000000",1022,0.0]
["2020-01-25T22:43:15.000000000","2020-01-26T05:43:15.000000000",1130,819861964.972]
["2020-01-25T22:43:30.000000000","2020-01-26T05:43:30.000000000",1021,275.1957]
["2020-01-25T22:43:30.000000000","2020-01-26T05:43:30.000000000",1016,476500.0]
["2020-01-25T22:43:45.000000000","2020-01-26T05:43:45.000000000",1019,14800.050000000001]
["2020-01-25T22:43:45.000000000","2020-01-26T05:43:45.000000000",1018,476964.60000000003]
["2020-01-25T22:44:00.000000000","2020-01-26T05:44:00.000000000",1017,476000.0]
["2020-01-25T22:44:00.000000000","2020-01-26T05:44:00.000000000",1020,2978260.0]
["2020-01-25T22:44:00.000000000","2020-01-26T05:44:00.000000000",1133,952.8146]
["2020-01-25T22:44:15.000000000","2020-01-26T05:44:15.000000000",1022,0.09999759]
["2020-01-25T22:44:15.000000000","2020-01-26T05:44:15.000000000",1130,818897008.732]
["2020-01-25T22:44:30.000000000","2020-01-26T05:44:30.000000000",1021,274.8516]
["2020-01-25T22:44:30.000000000","2020-01-26T05:44:30.000000000",1016,476400.0]
["2020-01-25T22:44:45.000000000","2020-01-26T05:44:45.000000000",1019,14753.45]
["2020-01-25T22:44:45.000000000","2020-01-26T05:44:45.000000000",1018,476866.69999999995]
["2020-01-25T22:45:00.000000000","2020-01-26T05:45:00.000000000",1017,476000.0]
["2020-01-25T22:45:00.000000000","2020-01-26T05:45:00.000000000",1020,2978260.0]
["2020-01-25T22:45:00.000000000","2020-01-26T05:45:00.000000000",1133,952.7708]
["2020-01-25T22:45:15.000000000","2020-01-26T05:45:15.000000000",1022,0.01555518]
["2020-01-25T22:45:15.000000000","2020-01-26T05:45:15.000000000",1130,819419395.536]
["2020-01-25T22:45:30.000000000","2020-01-26T05:45:30.000000000",1021,275.2401]
["2020-01-25T22:45:30.000000000","2020-01-26T05:45:30.000000000",1016,476900.0]
["2020-01-25T22:45:45.000000000","2020-01-26T05:45:45.000000000",1019,14800.050000000001]
["2020-01-25T22:45:45.000000000","2020-01-26T05:45:45.000000000",1018,479053.60000000003]
["2020-01-25T22:46:00.000000000","2020-01-26T05:46:00.000000000",1017,476000.0]
["2020-01-25T22:46:00.000000000","2020-01-26T05:46:00.000000000",1020,2978260.0]
["2020-01-25T22:46:00.000000000","2020-01-26T05:46:00.000000000",1133,955.0938]
["2020-01-25T22:46:15.000000000","2020-01-26T05:46:15.000000000",1022,0.0]
["2020-01-25T22:46:15.000000000","2020-01-26T05:46:15.000000000",1130,819492065.08]
["2020-01-25T22:46:30.000000000","2020-01-26T05:46:30.000000000",1021,275.158]
["2020-01-25T22:46:30.000000000","2020-01-26T05:46:30.000000000",1016,476900.0]
["2020-01-25T22:46:45.000000000","2020-01-26T05:46:45.000000000",1019,14800.050000000001]
["2020-01-25T22:46:45.000000000","2020-01-26T05:46:45.000000000",1018,479158.3]
["2020-01-25T22:47:00.000000000","2020-01-26T05:47:00.000000000",1017,476000.0]
["2020-01-25T22:47:00.000000000","2020-01-26T05:47:00.000000000",1020,2978260.0]
["2020-01-25T22:47:00.000000000","2020-01-26T05:47:00.000000000",1133,955.1354]
["2020-01-25T22:47:15.000000000","2020-01-26T05:47:15.000000000",1022,0.01777735]
["2020-01-25T22:47:15.000000000","2020-01-26T05:47:15.000000000",1130,819505169.424]
["2020-01-25T22:47:30.000000000","2020-01-26T05:47:30.000000000",1021,275.2816]
["2020-01-25T22:47:30.000000000","2020-01-26T05:47:30.000000000",1016,477000.0]
["2020-01-25T22:47:45.000000000","2020-01-26T05:47:45.000000000",1019,14753.45]
["2020-01-25T22:47:45.000000000","2020-01-26T05:47:45.000000000",1018,479058.3]
["2020-01-25T22:48:00.000000000","2020-01-26T05:48:00.000000000",1017,476000.0]
["2020-01-25T22:48:00.000000000","2020-01-26T05:48:00.000000000",1020,2978260.0]
["2020-01-25T22:48:00.000000000","2020-01-26T05:48:00.000000000",1133,953.3958]
["2020-01-25T22:48:15.000000000","2020-01-26T05:48:15.000000000",1022,0.0]
["2020-01-25T22:48:15.000000000","2020-01-26T05:48:15.000000000",1130,819789593.254]
["2020-01-25T22:48:30.000000000","2020-01-26T05:48:30.000000000",1021,275.1691]
["2020-01-25T22:48:30.000000000","2020-01-26T05:48:30.000000000",1016,476900.0]
["2020-01-25T22:48:45.000000000","2020-01-26T05:48:45.000000000",1019,14800.050000000001]
["2020-01-25T22:48:45.000000000","2020-01-26T05:48:45.000000000",1018,479141.7]
["2020-01-25T22:49:00.000000000","2020-01-26T05:49:00.000000000",1017,476000.0]
["2020-01-25T22:49:00.000000000","2020-01-26T05:49:00.000000000",1020,2978260.0]
["2020-01-25T22:49:00.000000000","2020-01-26T05:49:00.000000000",1133,955.1938]
["2020-01-25T22:49:15.000000000","2020-01-26T05:49:15.000000000",1022,0.03333253]
["2020-01-25T22:49:15.000000000","2020-01-26T05:49:15.000000000",1130,819591241.138]
["2020-01-25T22:49:30.000000000","2020-01-26T05:49:30.000000000",1021,275.1735]
["2020-01-25T22:49:30.000000000","2020-01-26T05:49:30.000000000",1016,476800.0]
["2020-01-25T22:49:45.000000000","2020-01-26T05:49:45.000000000",1019,14800.050000000001]
["2020-01-25T22:49:45.000000000","2020-01-26T05:49:45.000000000",1018,479527.10000000003]
["2020-01-25T22:50:00.000000000","2020-01-26T05:50:00.000000000",1017,476000.0]
["2020-01-25T22:50:00.000000000","2020-01-26T05:50:00.000000000",1020,2978260.0]
["2020-01-25T22:50:00.000000000","2020-01-26T05:50:00.000000000",1133,953.6]
["2020-01-25T22:50:15.000000000","2020-01-26T05:50:15.000000000",1022,0.01904716]
["2020-01-25T22:50:15.000000000","2020-01-26T05:50:15.000000000",1130,819605238.96]
["2020-01-25T22:50:30.000000000","2020-01-26T05:50:30.000000000",1021,275.0958]
["2020-01-25T22:50:30.000000000","2020-01-26T05:50:30.000000000",1016,477000.0]
["2020-01-25T22:50:45.000000000","2020-01-26T05:50:45.000000000",1019,14800.050000000001]
["2020-01-25T22:50:45.000000000","2020-01-26T05:50:45.000000000",1018,477525.0]
["2020-01-25T22:51:00.000000000","2020-01-26T05:51:00.000000000",1017,476000.0]
["2020-01-25T22:51:00.000000000","2020-01-26T05:51:00.000000000",1020,2978260.0]
["2020-01-25T22:51:00.000000000","2020-01-26T05:51:00.000000000",1133,953.0125]
["2020-01-25T22:51:15.000000000","2020-01-26T05:51:15.000000000",1022,0.03333253]
["2020-01-25T22:51:15.000000000","2020-01-26T05:51:15.000000000",1130,819320219.478]
["2020-01-25T22:51:30.000000000","2020-01-26T05:51:30.000000000",1021,275.1866]
["2020-01-25T22:51:30.000000000","2020-01-26T05:51:30.000000000",1016,476700.0]
["2020-01-25T22:51:45.000000000","2020-01-26T05:51:45.000000000",1019,14800.050000000001]
["2020-01-25T22:51:45.000000000","2020-01-26T05:51:45.000000000",1018,479193.8]
["2020-01-25T22:52:00.000000000","2020-01-26T05:52:00.000000000",1017,476000.0]
["2020-01-25T22:52:00.000000000","2020-01-26T05:52:00.000000000",1020,2978260.0]
["2020-01-25T22:52:00.000000000","2020-01-26T05:52:00.000000000",1133,953.4542]
["2020-01-25T22:52:15.000000000","2020-01-26T05:52:15.000000000",1022,0.0]
["2020-01-25T22:52:15.000000000","2020-01-26T05:52:15.000000000",1130,819208832.554]
["2020-01-25T22:52:30.000000000","2020-01-26T05:52:30.000000000",1021,274.9916]
["2020-01-25T22:52:30.000000000","2020-01-26T05:52:30.000000000",1016,477100.0]
["2020-01-25T22:52:45.000000000","2020-01-26T05:52:45.000000000",1019,14800.050000000001]
["2020-01-25T22:52:45.000000000","2020-01-26T05:52:45.000000000",1018,476945.80000000005]
["2020-01-25T22:53:00.000000000","2020-01-26T05:53:00.000000000",1017,476000.0]
["2020-01-25T22:53:00.000000000","2020-01-26T05:53:00.000000000",1020,2978260.0]
["2020-01-25T22:53:00.000000000","2020-01-26T05:53:00.000000000",1133,954.6333]
["2020-01-25T22:53:15.000000000","2020-01-26T05:53:15.000000000",1022,0.05110988]
["2020-01-25T22:53:15.000000000","2020-01-26T05:53:15.000000000",1130,819994497.542]
["2020-01-25T22:53:30.000000000","2020-01-26T05:53:30.000000000",1021,275.3578]
["2020-01-25T22:53:30.000000000","2020-01-26T05:53:30.000000000",1016,476900.0]
["2020-01-25T22:53:45.000000000","2020-01-26T05:53:45.000000000",1019,14800.050000000001]
["2020-01-25T22:53:45.000000000","2020-01-26T05:53:45.000000000",1018,478720.8]
["2020-01-25T22:54:00.000000000","2020-01-26T05:54:00.000000000",1017,476000.0]
["2020-01-25T22:54:00.000000000","2020-01-26T05:54:00.000000000",1020,2978260.0]
["2020-01-25T22:54:00.000000000","2020-01-26T05:54:00.000000000",1133,955.5063]
["2020-01-25T22:54:15.000000000","2020-01-26T05:54:15.000000000",1022,0.03333253]
["2020-01-25T22:54:15.000000000","2020-01-26T05:54:15.000000000",1130,820053764.916]
["2020-01-25T22:54:30.000000000","2020-01-26T05:54:30.000000000",1021,275.3711]
["2020-01-25T22:54:30.000000000","2020-01-26T05:54:30.000000000",1016,477200.0]
["2020-01-25T22:54:45.000000000","2020-01-26T05:54:45.000000000",1019,14800.050000000001]
["2020-01-25T22:54:45.000000000","2020-01-26T05:54:45.000000000",1018,479747.9]
["2020-01-25T22:55:00.000000000","2020-01-26T05:55:00.000000000",1017,476000.0]
["2020-01-25T22:55:00.000000000","2020-01-26T05:55:00.000000000",1020,2978260.0]
["2020-01-25T22:55:00.000000000","2020-01-26T05:55:00.000000000",1133,955.8729]
["2020-01-25T22:55:15.000000000","2020-01-26T05:55:15.000000000",1022,0.04666555]
["2020-01-25T22:55:15.000000000","2020-01-26T05:55:15.000000000",1130,820397753.946]
["2020-01-25T22:55:30.000000000","2020-01-26T05:55:30.000000000",1021,275.6308]
["2020-01-25T22:55:30.000000000","2020-01-26T05:55:30.000000000",1016,477300.0]
["2020-01-25T22:55:45.000000000","2020-01-26T05:55:45.000000000",1019,14746.800000000001]
["2020-01-25T22:55:45.000000000","2020-01-26T05:55:45.000000000",1018,479802.1]
["2020-01-25T22:56:00.000000000","2020-01-26T05:56:00.000000000",1017,476000.0]
["2020-01-25T22:56:00.000000000","2020-01-26T05:56:00.000000000",1020,2978260.0]
["2020-01-25T22:56:00.000000000","2020-01-26T05:56:00.000000000",1133,955.8208]
["2020-01-25T22:56:15.000000000","2020-01-26T05:56:15.000000000",1022,0.06666507]
["2020-01-25T22:56:15.000000000","2020-01-26T05:56:15.000000000",1130,820483825.66]
["2020-01-25T22:56:30.000000000","2020-01-26T05:56:30.000000000",1021,275.42]
["2020-01-25T22:56:30.000000000","2020-01-26T05:56:30.000000000",1016,477400.0]
["2020-01-25T22:56:45.000000000","2020-01-26T05:56:45.000000000",1019,14800.050000000001]
["2020-01-25T22:56:45.000000000","2020-01-26T05:56:45.000000000",1018,479929.19999999995]
["2020-01-25T22:57:00.000000000","2020-01-26T05:57:00.000000000",1017,476000.0]
["2020-01-25T22:57:00.000000000","2020-01-26T05:57:00.000000000",1020,2978260.0]
["2020-01-25T22:57:00.000000000","2020-01-26T05:57:00.000000000",1133,954.6083]
["2020-01-25T22:57:15.000000000","2020-01-26T05:57:15.000000000",1022,0.0]
["2020-01-25T22:57:15.000000000","2020-01-26T05:57:15.000000000",1130,820404306.118]
["2020-01-25T22:57:30.000000000","2020-01-26T05:57:30.000000000",1021,275.5576]
["2020-01-25T22:57:30.000000000","2020-01-26T05:57:30.000000000",1016,477400.0]
["2020-01-25T22:57:45.000000000","2020-01-26T05:57:45.000000000",1019,14800.050000000001]
["2020-01-25T22:57:45.000000000","2020-01-26T05:57:45.000000000",1018,478070.80000000005]
["2020-01-25T22:58:00.000000000","2020-01-26T05:58:00.000000000",1017,476000.0]
["2020-01-25T22:58:00.000000000","2020-01-26T05:58:00.000000000",1020,2978260.0]
["2020-01-25T22:58:00.000000000","2020-01-26T05:58:00.000000000",1133,955.4146]
["2020-01-25T22:58:15.000000000","2020-01-26T05:58:15.000000000",1022,0.05237969]
["2020-01-25T22:58:15.000000000","2020-01-26T05:58:15.000000000",1130,820611295.188]
["2020-01-25T22:58:30.000000000","2020-01-26T05:58:30.000000000",1021,275.4909]
["2020-01-25T22:58:30.000000000","2020-01-26T05:58:30.000000000",1016,477200.0]
["2020-01-25T22:58:45.000000000","2020-01-26T05:58:45.000000000",1019,14753.45]
["2020-01-25T22:58:45.000000000","2020-01-26T05:58:45.000000000",1018,479881.3]
["2020-01-25T22:59:00.000000000","2020-01-26T05:59:00.000000000",1017,476000.0]
["2020-01-25T22:59:00.000000000","2020-01-26T05:59:00.000000000",1020,2978260.0]
["2020-01-25T22:59:00.000000000","2020-01-26T05:59:00.000000000",1133,954.5771]
["2020-01-25T22:59:15.000000000","2020-01-26T05:59:15.000000000",1022,0.05333205]
["2020-01-25T22:59:15.000000000","2020-01-26T05:59:15.000000000",1130,820523436.518]
["2020-01-25T22:59:30.000000000","2020-01-26T05:59:30.000000000",1021,275.4932]
["2020-01-25T22:59:30.000000000","2020-01-26T05:59:30.000000000",1016,477400.0]
["2020-01-25T22:59:45.000000000","2020-01-26T05:59:45.000000000",1019,14800.050000000001]
["2020-01-25T22:59:45.000000000","2020-01-26T05:59:45.000000000",1018,479577.1]
["2020-01-25T23:00:00.000000000","2020-01-26T06:00:00.000000000",1017,476000.0]
["2020-01-25T23:00:00.000000000","2020-01-26T06:00:00.000000000",1020,2978260.0]
["2020-01-25T23:00:00.000000000","2020-01-26T06:00:00.000000000",1133,955.8687]
["2020-01-25T23:00:15.000000000","2020-01-26T06:00:15.000000000",1022,0.03333253]
["2020-01-25T23:00:15.000000000","2020-01-26T06:00:15.000000000",1130,820583001.718]
["2020-01-25T23:00:30.000000000","2020-01-26T06:00:30.000000000",1021,275.4533]
["2020-01-25T23:00:30.000000000","2020-01-26T06:00:30.000000000",1016,477300.0]
["2020-01-25T23:00:45.000000000","2020-01-26T06:00:45.000000000",1019,14800.050000000001]
["2020-01-25T23:00:45.000000000","2020-01-26T06:00:45.000000000",1018,478562.5]
["2020-01-25T23:01:00.000000000","2020-01-26T06:01:00.000000000",1017,476000.0]
["2020-01-25T23:01:00.000000000","2020-01-26T06:01:00.000000000",1020,2978260.0]
["2020-01-25T23:01:00.000000000","2020-01-26T06:01:00.000000000",1133,954.2]
["2020-01-25T23:01:15.000000000","2020-01-26T06:01:15.000000000",1022,0.01777735]
["2020-01-25T23:01:15.000000000","2020-01-26T06:01:15.000000000",1130,821237623.266]
["2020-01-25T23:01:30.000000000","2020-01-26T06:01:30.000000000",1021,275.7729]
["2020-01-25T23:01:30.000000000","2020-01-26T06:01:30.000000000",1016,477600.0]
["2020-01-25T23:01:45.000000000","2020-01-26T06:01:45.000000000",1019,14800.050000000001]
["2020-01-25T23:01:45.000000000","2020-01-26T06:01:45.000000000",1018,478234.39999999997]
["2020-01-25T23:02:00.000000000","2020-01-26T06:02:00.000000000",1017,476000.0]
["2020-01-25T23:02:00.000000000","2020-01-26T06:02:00.000000000",1020,2978260.0]
["2020-01-25T23:02:00.000000000","2020-01-26T06:02:00.000000000",1133,954.2813]
["2020-01-25T23:02:15.000000000","2020-01-26T06:02:15.000000000",1022,0.0]
["2020-01-25T23:02:15.000000000","2020-01-26T06:02:15.000000000",1130,820615762.578]
["2020-01-25T23:02:30.000000000","2020-01-26T06:02:30.000000000",1021,275.4577]
["2020-01-25T23:02:30.000000000","2020-01-26T06:02:30.000000000",1016,477500.0]
["2020-01-25T23:02:45.000000000","2020-01-26T06:02:45.000000000",1019,14800.050000000001]
["2020-01-25T23:02:45.000000000","2020-01-26T06:02:45.000000000",1018,478302.1]
["2020-01-25T23:03:00.000000000","2020-01-26T06:03:00.000000000",1017,476000.0]
["2020-01-25T23:03:00.000000000","2020-01-26T06:03:00.000000000",1020,2978260.0]
["2020-01-25T23:03:00.000000000","2020-01-26T06:03:00.000000000",1133,954.2979]
["2020-01-25T23:03:15.000000000","2020-01-26T06:03:15.000000000",1022,0.05110988]
["2020-01-25T23:03:15.000000000","2020-01-26T06:03:15.000000000",1130,821191162.41]
["2020-01-25T23:03:30.000000000","2020-01-26T06:03:30.000000000",1021,275.7552]
["2020-01-25T23:03:30.000000000","2020-01-26T06:03:30.000000000",1016,477600.0]
["2020-01-25T23:03:45.000000000","2020-01-26T06:03:45.000000000",1019,14800.050000000001]
["2020-01-25T23:03:45.000000000","2020-01-26T06:03:45.000000000",1018,478096.0]
["2020-01-25T23:04:00.000000000","2020-01-26T06:04:00.000000000",1017,476000.0]
["2020-01-25T23:04:00.000000000","2020-01-26T06:04:00.000000000",1020,2978260.0]
["2020-01-25T23:04:00.000000000","2020-01-26T06:04:00.000000000",1133,954.1313]
["2020-01-25T23:04:15.000000000","2020-01-26T06:04:15.000000000",1022,0.01555518]
["2020-01-25T23:04:15.000000000","2020-01-26T06:04:15.000000000",1130,821217668.924]
["2020-01-25T23:04:30.000000000","2020-01-26T06:04:30.000000000",1021,275.602]
["2020-01-25T23:04:30.000000000","2020-01-26T06:04:30.000000000",1016,477600.0]
["2020-01-25T23:04:45.000000000","2020-01-26T06:04:45.000000000",1019,14700.2]
["2020-01-25T23:04:45.000000000","2020-01-26T06:04:45.000000000",1018,478302.1]
["2020-01-25T23:05:00.000000000","2020-01-26T06:05:00.000000000",1017,476000.0]
["2020-01-25T23:05:00.000000000","2020-01-26T06:05:00.000000000",1020,2978260.0]
["2020-01-25T23:05:00.000000000","2020-01-26T06:05:00.000000000",1133,954.1604]
["2020-01-25T23:05:15.000000000","2020-01-26T06:05:15.000000000",1022,0.03333253]
["2020-01-25T23:05:15.000000000","2020-01-26T06:05:15.000000000",1130,820834069.036]
["2020-01-25T23:05:30.000000000","2020-01-26T06:05:30.000000000",1021,275.7129]
["2020-01-25T23:05:30.000000000","2020-01-26T06:05:30.000000000",1016,477600.0]
["2020-01-25T23:05:45.000000000","2020-01-26T06:05:45.000000000",1019,14753.45]
["2020-01-25T23:05:45.000000000","2020-01-26T06:05:45.000000000",1018,478395.8]
["2020-01-25T23:06:00.000000000","2020-01-26T06:06:00.000000000",1017,476000.0]
["2020-01-25T23:06:00.000000000","2020-01-26T06:06:00.000000000",1020,2978260.0]
["2020-01-25T23:06:00.000000000","2020-01-26T06:06:00.000000000",1133,954.3458]
["2020-01-25T23:06:15.000000000","2020-01-26T06:06:15.000000000",1022,0.03333253]
["2020-01-25T23:06:15.000000000","2020-01-26T06:06:15.000000000",1130,821178058.066]
["2020-01-25T23:06:30.000000000","2020-01-26T06:06:30.000000000",1021,275.7063]
["2020-01-25T23:06:30.000000000","2020-01-26T06:06:30.000000000",1016,477500.0]
["2020-01-25T23:06:45.000000000","2020-01-26T06:06:45.000000000",1019,14753.45]
["2020-01-25T23:06:45.000000000","2020-01-26T06:06:45.000000000",1018,478479.2]
["2020-01-25T23:07:00.000000000","2020-01-26T06:07:00.000000000",1017,476000.0]
["2020-01-25T23:07:00.000000000","2020-01-26T06:07:00.000000000",1020,2978260.0]
["2020-01-25T23:07:00.000000000","2020-01-26T06:07:00.000000000",1133,954.4479]
["2020-01-25T23:07:15.000000000","2020-01-26T06:07:15.000000000",1022,0.0644429]
["2020-01-25T23:07:15.000000000","2020-01-26T06:07:15.000000000",1130,821376112.356]
["2020-01-25T23:07:30.000000000","2020-01-26T06:07:30.000000000",1021,275.8439]
["2020-01-25T23:07:30.000000000","2020-01-26T06:07:30.000000000",1016,477900.0]
["2020-01-25T23:07:45.000000000","2020-01-26T06:07:45.000000000",1019,14753.45]
["2020-01-25T23:07:45.000000000","2020-01-26T06:07:45.000000000",1018,478422.9]
["2020-01-25T23:08:00.000000000","2020-01-26T06:08:00.000000000",1017,476000.0]
["2020-01-25T23:08:00.000000000","2020-01-26T06:08:00.000000000",1020,2978260.0]
["2020-01-25T23:08:00.000000000","2020-01-26T06:08:00.000000000",1133,954.4521]
["2020-01-25T23:08:15.000000000","2020-01-26T06:08:15.000000000",1022,0.0]
["2020-01-25T23:08:15.000000000","2020-01-26T06:08:15.000000000",1130,821237623.266]
["2020-01-25T23:08:30.000000000","2020-01-26T06:08:30.000000000",1021,275.8617]
["2020-01-25T23:08:30.000000000","2020-01-26T06:08:30.000000000",1016,477700.0]
["2020-01-25T23:08:45.000000000","2020-01-26T06:08:45.000000000",1019,14800.050000000001]
["2020-01-25T23:08:45.000000000","2020-01-26T06:08:45.000000000",1018,478483.3]
["2020-01-25T23:09:00.000000000","2020-01-26T06:09:00.000000000",1017,476000.0]
["2020-01-25T23:09:00.000000000","2020-01-26T06:09:00.000000000",1020,2978260.0]
["2020-01-25T23:09:00.000000000","2020-01-26T06:09:00.000000000",1133,954.5688]
["2020-01-25T23:09:15.000000000","2020-01-26T06:09:15.000000000",1022,0.05333205]
["2020-01-25T23:09:15.000000000","2020-01-26T06:09:15.000000000",1130,821825829.616]
["2020-01-25T23:09:30.000000000","2020-01-26T06:09:30.000000000",1021,275.9571]
["2020-01-25T23:09:30.000000000","2020-01-26T06:09:30.000000000",1016,477900.0]
["2020-01-25T23:09:45.000000000","2020-01-26T06:09:45.000000000",1019,14800.050000000001]
["2020-01-25T23:09:45.000000000","2020-01-26T06:09:45.000000000",1018,478589.60000000003]
["2020-01-25T23:10:00.000000000","2020-01-26T06:10:00.000000000",1017,476000.0]
["2020-01-25T23:10:00.000000000","2020-01-26T06:10:00.000000000",1020,2978260.0]
["2020-01-25T23:10:00.000000000","2020-01-26T06:10:00.000000000",1133,954.5313]
["2020-01-25T23:10:15.000000000","2020-01-26T06:10:15.000000000",1022,0.06666507]
["2020-01-25T23:10:15.000000000","2020-01-26T06:10:15.000000000",1130,821720101.386]
["2020-01-25T23:10:30.000000000","2020-01-26T06:10:30.000000000",1021,275.8906]
["2020-01-25T23:10:30.000000000","2020-01-26T06:10:30.000000000",1016,478000.0]
["2020-01-25T23:10:45.000000000","2020-01-26T06:10:45.000000000",1019,14800.050000000001]
["2020-01-25T23:10:45.000000000","2020-01-26T06:10:45.000000000",1018,478752.1]
["2020-01-25T23:11:00.000000000","2020-01-26T06:11:00.000000000",1017,478000.0]
["2020-01-25T23:11:00.000000000","2020-01-26T06:11:00.000000000",1020,2978260.0]
["2020-01-25T23:11:00.000000000","2020-01-26T06:11:00.000000000",1133,956.8792]
["2020-01-25T23:11:15.000000000","2020-01-26T06:11:15.000000000",1022,0.0]
["2020-01-25T23:11:15.000000000","2020-01-26T06:11:15.000000000",1130,821779666.586]
["2020-01-25T23:11:30.000000000","2020-01-26T06:11:30.000000000",1021,276.0282]
["2020-01-25T23:11:30.000000000","2020-01-26T06:11:30.000000000",1016,477900.0]
["2020-01-25T23:11:45.000000000","2020-01-26T06:11:45.000000000",1019,14746.800000000001]
["2020-01-25T23:11:45.000000000","2020-01-26T06:11:45.000000000",1018,478912.5]
["2020-01-25T23:12:00.000000000","2020-01-26T06:12:00.000000000",1017,478000.0]
["2020-01-25T23:12:00.000000000","2020-01-26T06:12:00.000000000",1020,2978260.0]
["2020-01-25T23:12:00.000000000","2020-01-26T06:12:00.000000000",1133,957.0292]
["2020-01-25T23:12:15.000000000","2020-01-26T06:12:15.000000000",1022,0.0]
["2020-01-25T23:12:15.000000000","2020-01-26T06:12:15.000000000",1130,822030733.904]
["2020-01-25T23:12:30.000000000","2020-01-26T06:12:30.000000000",1021,276.0748]
["2020-01-25T23:12:30.000000000","2020-01-26T06:12:30.000000000",1016,478000.0]
["2020-01-25T23:12:45.000000000","2020-01-26T06:12:45.000000000",1019,14753.45]
["2020-01-25T23:12:45.000000000","2020-01-26T06:12:45.000000000",1018,478972.89999999997]
["2020-01-25T23:13:00.000000000","2020-01-26T06:13:00.000000000",1017,478000.0]
["2020-01-25T23:13:00.000000000","2020-01-26T06:13:00.000000000",1020,2978260.0]
["2020-01-25T23:13:00.000000000","2020-01-26T06:13:00.000000000",1133,957.0313]
["2020-01-25T23:13:15.000000000","2020-01-26T06:13:15.000000000",1022,0.0355547]
["2020-01-25T23:13:15.000000000","2020-01-26T06:13:15.000000000",1130,821971168.704]
["2020-01-25T23:13:30.000000000","2020-01-26T06:13:30.000000000",1021,276.0615]
["2020-01-25T23:13:30.000000000","2020-01-26T06:13:30.000000000",1016,478200.0]
["2020-01-25T23:13:45.000000000","2020-01-26T06:13:45.000000000",1019,14800.050000000001]
["2020-01-25T23:13:45.000000000","2020-01-26T06:13:45.000000000",1018,478854.89999999997]
["2020-01-25T23:14:00.000000000","2020-01-26T06:14:00.000000000",1017,478000.0]
["2020-01-25T23:14:00.000000000","2020-01-26T06:14:00.000000000",1020,2978260.0]
["2020-01-25T23:14:00.000000000","2020-01-26T06:14:00.000000000",1133,956.875]
["2020-01-25T23:14:15.000000000","2020-01-26T06:14:15.000000000",1022,0.06666507]
["2020-01-25T23:14:15.000000000","2020-01-26T06:14:15.000000000",1130,822017629.56]
["2020-01-25T23:14:30.000000000","2020-01-26T06:14:30.000000000",1021,275.9904]
["2020-01-25T23:14:30.000000000","2020-01-26T06:14:30.000000000",1016,478400.0]
["2020-01-25T23:14:45.000000000","2020-01-26T06:14:45.000000000",1019,14800.050000000001]
["2020-01-25T23:14:45.000000000","2020-01-26T06:14:45.000000000",1018,478827.1]
["2020-01-25T23:15:00.000000000","2020-01-26T06:15:00.000000000",1017,478000.0]
["2020-01-25T23:15:00.000000000","2020-01-26T06:15:00.000000000",1020,2978260.0]
["2020-01-25T23:15:00.000000000","2020-01-26T06:15:00.000000000",1133,956.9354]
["2020-01-25T23:15:15.000000000","2020-01-26T06:15:15.000000000",1022,0.06888723]
["2020-01-25T23:15:15.000000000","2020-01-26T06:15:15.000000000",1130,822017629.56]
["2020-01-25T23:15:30.000000000","2020-01-26T06:15:30.000000000",1021,275.9727]
["2020-01-25T23:15:30.000000000","2020-01-26T06:15:30.000000000",1016,478200.0]
["2020-01-25T23:15:45.000000000","2020-01-26T06:15:45.000000000",1019,14700.2]
["2020-01-25T23:15:45.000000000","2020-01-26T06:15:45.000000000",1018,478660.7]
["2020-01-25T23:16:00.000000000","2020-01-26T06:16:00.000000000",1017,476000.0]
["2020-01-25T23:16:00.000000000","2020-01-26T06:16:00.000000000",1020,2978260.0]
["2020-01-25T23:16:00.000000000","2020-01-26T06:16:00.000000000",1133,954.6854]
["2020-01-25T23:16:15.000000000","2020-01-26T06:16:15.000000000",1022,0.0355547]
["2020-01-25T23:16:15.000000000","2020-01-26T06:16:15.000000000",1130,821687042.7]
["2020-01-25T23:16:30.000000000","2020-01-26T06:16:30.000000000",1021,275.9216]
["2020-01-25T23:16:30.000000000","2020-01-26T06:16:30.000000000",1016,478000.0]
["2020-01-25T23:16:45.000000000","2020-01-26T06:16:45.000000000",1019,14800.050000000001]
["2020-01-25T23:16:45.000000000","2020-01-26T06:16:45.000000000",1018,478639.6]
["2020-01-25T23:17:00.000000000","2020-01-26T06:17:00.000000000",1017,477733.3]
["2020-01-25T23:17:00.000000000","2020-01-26T06:17:00.000000000",1020,2978260.0]
["2020-01-25T23:17:00.000000000","2020-01-26T06:17:00.000000000",1133,956.275]
["2020-01-25T23:17:15.000000000","2020-01-26T06:17:15.000000000",1022,0.04666555]
["2020-01-25T23:17:15.000000000","2020-01-26T06:17:15.000000000",1130,821627477.5]
["2020-01-25T23:17:30.000000000","2020-01-26T06:17:30.000000000",1021,275.7954]
["2020-01-25T23:17:30.000000000","2020-01-26T06:17:30.000000000",1016,478000.0]
["2020-01-25T23:17:45.000000000","2020-01-26T06:17:45.000000000",1019,14800.050000000001]
["2020-01-25T23:17:45.000000000","2020-01-26T06:17:45.000000000",1018,478487.5]
["2020-01-25T23:18:00.000000000","2020-01-26T06:18:00.000000000",1017,477733.3]
["2020-01-25T23:18:00.000000000","2020-01-26T06:18:00.000000000",1020,2978260.0]
["2020-01-25T23:18:00.000000000","2020-01-26T06:18:00.000000000",1133,956.3416]
["2020-01-25T23:18:15.000000000","2020-01-26T06:18:15.000000000",1022,0.04888771]
["2020-01-25T23:18:15.000000000","2020-01-26T06:18:15.000000000",1130,821878842.644]
["2020-01-25T23:18:30.000000000","2020-01-26T06:18:30.000000000",1021,275.9195]
["2020-01-25T23:18:30.000000000","2020-01-26T06:18:30.000000000",1016,477900.0]
["2020-01-25T23:18:45.000000000","2020-01-26T06:18:45.000000000",1019,14800.050000000001]
["2020-01-25T23:18:45.000000000","2020-01-26T06:18:45.000000000",1018,478531.3]
["2020-01-25T23:19:00.000000000","2020-01-26T06:19:00.000000000",1017,478000.0]
["2020-01-25T23:19:00.000000000","2020-01-26T06:19:00.000000000",1020,2978260.0]
["2020-01-25T23:19:00.000000000","2020-01-26T06:19:00.000000000",1133,956.4167]
["2020-01-25T23:19:15.000000000","2020-01-26T06:19:15.000000000",1022,0.05333205]
["2020-01-25T23:19:15.000000000","2020-01-26T06:19:15.000000000",1130,822044136.074]
["2020-01-25T23:19:30.000000000","2020-01-26T06:19:30.000000000",1021,275.8728]
["2020-01-25T23:19:30.000000000","2020-01-26T06:19:30.000000000",1016,478000.0]
["2020-01-25T23:19:45.000000000","2020-01-26T06:19:45.000000000",1019,14800.050000000001]
["2020-01-25T23:19:45.000000000","2020-01-26T06:19:45.000000000",1018,478652.10000000003]
["2020-01-25T23:20:00.000000000","2020-01-26T06:20:00.000000000",1017,476266.7]
["2020-01-25T23:20:00.000000000","2020-01-26T06:20:00.000000000",1020,2978260.0]
["2020-01-25T23:20:00.000000000","2020-01-26T06:20:00.000000000",1133,954.6188]
["2020-01-25T23:20:15.000000000","2020-01-26T06:20:15.000000000",1022,0.04666555]
["2020-01-25T23:20:15.000000000","2020-01-26T06:20:15.000000000",1130,820939797.266]
["2020-01-25T23:20:30.000000000","2020-01-26T06:20:30.000000000",1021,275.9061]
["2020-01-25T23:20:30.000000000","2020-01-26T06:20:30.000000000",1016,477900.0]
["2020-01-25T23:20:45.000000000","2020-01-26T06:20:45.000000000",1019,14800.050000000001]
["2020-01-25T23:20:45.000000000","2020-01-26T06:20:45.000000000",1018,478481.3]
["2020-01-25T23:21:00.000000000","2020-01-26T06:21:00.000000000",1017,476000.0]
["2020-01-25T23:21:00.000000000","2020-01-26T06:21:00.000000000",1020,2978260.0]
["2020-01-25T23:21:00.000000000","2020-01-26T06:21:00.000000000",1133,954.4958]
["2020-01-25T23:21:15.000000000","2020-01-26T06:21:15.000000000",1022,0.03111036]
["2020-01-25T23:21:15.000000000","2020-01-26T06:21:15.000000000",1130,821396066.698]
["2020-01-25T23:21:30.000000000","2020-01-26T06:21:30.000000000",1021,276.0504]
["2020-01-25T23:21:30.000000000","2020-01-26T06:21:30.000000000",1016,478300.0]
["2020-01-25T23:21:45.000000000","2020-01-26T06:21:45.000000000",1019,14800.050000000001]
["2020-01-25T23:21:45.000000000","2020-01-26T06:21:45.000000000",1018,478637.5]
["2020-01-25T23:22:00.000000000","2020-01-26T06:22:00.000000000",1017,478000.0]
["2020-01-25T23:22:00.000000000","2020-01-26T06:22:00.000000000",1020,2978260.0]
["2020-01-25T23:22:00.000000000","2020-01-26T06:22:00.000000000",1133,956.5729]
["2020-01-25T23:22:15.000000000","2020-01-26T06:22:15.000000000",1022,0.03333253]
["2020-01-25T23:22:15.000000000","2020-01-26T06:22:15.000000000",1130,821872290.472]
["2020-01-25T23:22:30.000000000","2020-01-26T06:22:30.000000000",1021,275.9572]
["2020-01-25T23:22:30.000000000","2020-01-26T06:22:30.000000000",1016,478400.0]
["2020-01-25T23:22:45.000000000","2020-01-26T06:22:45.000000000",1019,14746.800000000001]
["2020-01-25T23:22:45.000000000","2020-01-26T06:22:45.000000000",1018,478379.2]
["2020-01-25T23:23:00.000000000","2020-01-26T06:23:00.000000000",1017,477733.3]
["2020-01-25T23:23:00.000000000","2020-01-26T06:23:00.000000000",1020,2978260.0]
["2020-01-25T23:23:00.000000000","2020-01-26T06:23:00.000000000",1133,956.1604]
["2020-01-25T23:23:15.000000000","2020-01-26T06:23:15.000000000",1022,0.03333253]
["2020-01-25T23:23:15.000000000","2020-01-26T06:23:15.000000000",1130,821574464.472]
["2020-01-25T23:23:30.000000000","2020-01-26T06:23:30.000000000",1021,275.8572]
["2020-01-25T23:23:30.000000000","2020-01-26T06:23:30.000000000",1016,478000.0]
["2020-01-25T23:23:45.000000000","2020-01-26T06:23:45.000000000",1019,14800.050000000001]
["2020-01-25T23:23:45.000000000","2020-01-26T06:23:45.000000000",1018,478685.4]
["2020-01-25T23:24:00.000000000","2020-01-26T06:24:00.000000000",1017,478000.0]
["2020-01-25T23:24:00.000000000","2020-01-26T06:24:00.000000000",1020,2978260.0]
["2020-01-25T23:24:00.000000000","2020-01-26T06:24:00.000000000",1133,956.6042]
["2020-01-25T23:24:15.000000000","2020-01-26T06:24:15.000000000",1022,0.03333253]
["2020-01-25T23:24:15.000000000","2020-01-26T06:24:15.000000000",1130,821872290.472]
["2020-01-25T23:24:30.000000000","2020-01-26T06:24:30.000000000",1021,276.0282]
["2020-01-25T23:24:30.000000000","2020-01-26T06:24:30.000000000",1016,478200.0]
["2020-01-25T23:24:45.000000000","2020-01-26T06:24:45.000000000",1019,14800.050000000001]
["2020-01-25T23:24:45.000000000","2020-01-26T06:24:45.000000000",1018,478210.39999999997]
["2020-01-25T23:25:00.000000000","2020-01-26T06:25:00.000000000",1017,478000.0]
["2020-01-25T23:25:00.000000000","2020-01-26T06:25:00.000000000",1020,2978260.0]
["2020-01-25T23:25:00.000000000","2020-01-26T06:25:00.000000000",1133,956.1625]
["2020-01-25T23:25:15.000000000","2020-01-26T06:25:15.000000000",1022,0.0]
["2020-01-25T23:25:15.000000000","2020-01-26T06:25:15.000000000",1130,821475884.066]
["2020-01-25T23:25:30.000000000","2020-01-26T06:25:30.000000000",1021,275.824]
["2020-01-25T23:25:30.000000000","2020-01-26T06:25:30.000000000",1016,477900.0]
["2020-01-25T23:25:45.000000000","2020-01-26T06:25:45.000000000",1019,14800.050000000001]
["2020-01-25T23:25:45.000000000","2020-01-26T06:25:45.000000000",1018,478554.19999999995]
["2020-01-25T23:26:00.000000000","2020-01-26T06:26:00.000000000",1017,477714.3]
["2020-01-25T23:26:00.000000000","2020-01-26T06:26:00.000000000",1020,2978260.0]
["2020-01-25T23:26:00.000000000","2020-01-26T06:26:00.000000000",1133,955.7768]
["2020-01-25T23:26:15.000000000","2020-01-26T06:26:15.000000000",1022,0.01555518]
["2020-01-25T23:26:15.000000000","2020-01-26T06:26:15.000000000",1130,821177760.24]
["2020-01-25T23:26:30.000000000","2020-01-26T06:26:30.000000000",1021,275.8128]
["2020-01-25T23:26:30.000000000","2020-01-26T06:26:30.000000000",1016,478000.0]
["2020-01-25T23:26:45.000000000","2020-01-26T06:26:45.000000000",1019,14800.050000000001]
["2020-01-25T23:26:45.000000000","2020-01-26T06:26:45.000000000",1018,478116.69999999995]
["2020-01-25T23:27:00.000000000","2020-01-26T06:27:00.000000000",1017,478000.0]
["2020-01-25T23:27:00.000000000","2020-01-26T06:27:00.000000000",1020,2978260.0]
["2020-01-25T23:27:00.000000000","2020-01-26T06:27:00.000000000",1133,956.1021]
["2020-01-25T23:27:15.000000000","2020-01-26T06:27:15.000000000",1022,0.03333253]
["2020-01-25T23:27:15.000000000","2020-01-26T06:27:15.000000000",1130,821336501.498]
["2020-01-25T23:27:30.000000000","2020-01-26T06:27:30.000000000",1021,275.8239]
["2020-01-25T23:27:30.000000000","2020-01-26T06:27:30.000000000",1016,477700.0]
["2020-01-25T23:27:45.000000000","2020-01-26T06:27:45.000000000",1019,14800.050000000001]
["2020-01-25T23:27:45.000000000","2020-01-26T06:27:45.000000000",1018,478662.5]
["2020-01-25T23:28:00.000000000","2020-01-26T06:28:00.000000000",1017,476000.0]
["2020-01-25T23:28:00.000000000","2020-01-26T06:28:00.000000000",1020,2978260.0]
["2020-01-25T23:28:00.000000000","2020-01-26T06:28:00.000000000",1133,954.05]
["2020-01-25T23:28:15.000000000","2020-01-26T06:28:15.000000000",1022,0.0355547]
["2020-01-25T23:28:15.000000000","2020-01-26T06:28:15.000000000",1130,821144701.554]
["2020-01-25T23:28:30.000000000","2020-01-26T06:28:30.000000000",1021,275.8262]
["2020-01-25T23:28:30.000000000","2020-01-26T06:28:30.000000000",1016,477800.0]
["2020-01-25T23:28:45.000000000","2020-01-26T06:28:45.000000000",1019,14800.050000000001]
["2020-01-25T23:28:45.000000000","2020-01-26T06:28:45.000000000",1018,478054.19999999995]
["2020-01-25T23:29:00.000000000","2020-01-26T06:29:00.000000000",1017,476000.0]
["2020-01-25T23:29:00.000000000","2020-01-26T06:29:00.000000000",1020,2978260.0]
["2020-01-25T23:29:00.000000000","2020-01-26T06:29:00.000000000",1133,955.4375]
["2020-01-25T23:29:15.000000000","2020-01-26T06:29:15.000000000",1022,0.03333253]
["2020-01-25T23:29:15.000000000","2020-01-26T06:29:15.000000000",1130,821125045.038]
["2020-01-25T23:29:30.000000000","2020-01-26T06:29:30.000000000",1021,275.6908]
["2020-01-25T23:29:30.000000000","2020-01-26T06:29:30.000000000",1016,477900.0]
["2020-01-25T23:29:45.000000000","2020-01-26T06:29:45.000000000",1019,14800.050000000001]
["2020-01-25T23:29:45.000000000","2020-01-26T06:29:45.000000000",1018,478547.9]
["2020-01-25T23:30:00.000000000","2020-01-26T06:30:00.000000000",1017,476000.0]
["2020-01-25T23:30:00.000000000","2020-01-26T06:30:00.000000000",1020,2978260.0]
["2020-01-25T23:30:00.000000000","2020-01-26T06:30:00.000000000",1133,955.3604]
["2020-01-25T23:30:15.000000000","2020-01-26T06:30:15.000000000",1022,0.0]
["2020-01-25T23:30:15.000000000","2020-01-26T06:30:15.000000000",1130,821184312.412]
["2020-01-25T23:30:30.000000000","2020-01-26T06:30:30.000000000",1021,275.7041]
["2020-01-25T23:30:30.000000000","2020-01-26T06:30:30.000000000",1016,478000.0]
["2020-01-25T23:30:45.000000000","2020-01-26T06:30:45.000000000",1019,14800.050000000001]
["2020-01-25T23:30:45.000000000","2020-01-26T06:30:45.000000000",1018,478087.5]
["2020-01-25T23:31:00.000000000","2020-01-26T06:31:00.000000000",1017,478000.0]
["2020-01-25T23:31:00.000000000","2020-01-26T06:31:00.000000000",1020,2978260.0]
["2020-01-25T23:31:00.000000000","2020-01-26T06:31:00.000000000",1133,956.1542]
["2020-01-25T23:31:15.000000000","2020-01-26T06:31:15.000000000",1022,0.0]
["2020-01-25T23:31:15.000000000","2020-01-26T06:31:15.000000000",1130,821475288.414]
["2020-01-25T23:31:30.000000000","2020-01-26T06:31:30.000000000",1021,275.8062]
["2020-01-25T23:31:30.000000000","2020-01-26T06:31:30.000000000",1016,478000.0]
["2020-01-25T23:31:45.000000000","2020-01-26T06:31:45.000000000",1019,14746.800000000001]
["2020-01-25T23:31:45.000000000","2020-01-26T06:31:45.000000000",1018,478356.3]
["2020-01-25T23:32:00.000000000","2020-01-26T06:32:00.000000000",1017,478000.0]
["2020-01-25T23:32:00.000000000","2020-01-26T06:32:00.000000000",1020,2978260.0]
["2020-01-25T23:32:00.000000000","2020-01-26T06:32:00.000000000",1133,957.4375]
["2020-01-25T23:32:15.000000000","2020-01-26T06:32:15.000000000",1022,0.0355547]
["2020-01-25T23:32:15.000000000","2020-01-26T06:32:15.000000000",1130,821931855.672]
["2020-01-25T23:32:30.000000000","2020-01-26T06:32:30.000000000",1021,275.9883]
["2020-01-25T23:32:30.000000000","2020-01-26T06:32:30.000000000",1016,478300.0]
["2020-01-25T23:32:45.000000000","2020-01-26T06:32:45.000000000",1019,14800.050000000001]
["2020-01-25T23:32:45.000000000","2020-01-26T06:32:45.000000000",1018,478325.0]
["2020-01-25T23:33:00.000000000","2020-01-26T06:33:00.000000000",1017,478000.0]
["2020-01-25T23:33:00.000000000","2020-01-26T06:33:00.000000000",1020,2978260.0]
["2020-01-25T23:33:00.000000000","2020-01-26T06:33:00.000000000",1133,956.3417]
["2020-01-25T23:33:15.000000000","2020-01-26T06:33:15.000000000",1022,0.03333253]
["2020-01-25T23:33:15.000000000","2020-01-26T06:33:15.000000000",1130,821792770.93]
["2020-01-25T23:33:30.000000000","2020-01-26T06:33:30.000000000",1021,275.9172]
["2020-01-25T23:33:30.000000000","2020-01-26T06:33:30.000000000",1016,478000.0]
["2020-01-25T23:33:45.000000000","2020-01-26T06:33:45.000000000",1019,14753.45]
["2020-01-25T23:33:45.000000000","2020-01-26T06:33:45.000000000",1018,478300.0]
["2020-01-25T23:34:00.000000000","2020-01-26T06:34:00.000000000",1017,478000.0]
["2020-01-25T23:34:00.000000000","2020-01-26T06:34:00.000000000",1020,2978260.0]
["2020-01-25T23:34:00.000000000","2020-01-26T06:34:00.000000000",1133,956.3292]
["2020-01-25T23:34:15.000000000","2020-01-26T06:34:15.000000000",1022,0.0644429]
["2020-01-25T23:34:15.000000000","2020-01-26T06:34:15.000000000",1130,821759712.244]
["2020-01-25T23:34:30.000000000","2020-01-26T06:34:30.000000000",1021,275.9105]
["2020-01-25T23:34:30.000000000","2020-01-26T06:34:30.000000000",1016,478400.0]
["2020-01-25T23:34:45.000000000","2020-01-26T06:34:45.000000000",1019,14753.45]
["2020-01-25T23:34:45.000000000","2020-01-26T06:34:45.000000000",1018,478322.9]
["2020-01-25T23:35:00.000000000","2020-01-26T06:35:00.000000000",1017,478000.0]
["2020-01-25T23:35:00.000000000","2020-01-26T06:35:00.000000000",1020,2978260.0]
["2020-01-25T23:35:00.000000000","2020-01-26T06:35:00.000000000",1133,956.2813]
["2020-01-25T23:35:15.000000000","2020-01-26T06:35:15.000000000",1022,0.01555518]
["2020-01-25T23:35:15.000000000","2020-01-26T06:35:15.000000000",1130,821627477.5]
["2020-01-25T23:35:30.000000000","2020-01-26T06:35:30.000000000",1021,275.8906]
["2020-01-25T23:35:30.000000000","2020-01-26T06:35:30.000000000",1016,478200.0]
["2020-01-25T23:35:45.000000000","2020-01-26T06:35:45.000000000",1019,14700.2]
["2020-01-25T23:35:45.000000000","2020-01-26T06:35:45.000000000",1018,478425.0]
["2020-01-25T23:36:00.000000000","2020-01-26T06:36:00.000000000",1017,478000.0]
["2020-01-25T23:36:00.000000000","2020-01-26T06:36:00.000000000",1020,2978260.0]
["2020-01-25T23:36:00.000000000","2020-01-26T06:36:00.000000000",1133,956.375]
["2020-01-25T23:36:15.000000000","2020-01-26T06:36:15.000000000",1022,0.03111036]
["2020-01-25T23:36:15.000000000","2020-01-26T06:36:15.000000000",1130,821554807.956]
["2020-01-25T23:36:30.000000000","2020-01-26T06:36:30.000000000",1021,275.9372]
["2020-01-25T23:36:30.000000000","2020-01-26T06:36:30.000000000",1016,478300.0]
["2020-01-25T23:36:45.000000000","2020-01-26T06:36:45.000000000",1019,14800.050000000001]
["2020-01-25T23:36:45.000000000","2020-01-26T06:36:45.000000000",1018,478250.0]
["2020-01-25T23:37:00.000000000","2020-01-26T06:37:00.000000000",1017,478000.0]
["2020-01-25T23:37:00.000000000","2020-01-26T06:37:00.000000000",1020,2978260.0]
["2020-01-25T23:37:00.000000000","2020-01-26T06:37:00.000000000",1133,956.3188]
["2020-01-25T23:37:15.000000000","2020-01-26T06:37:15.000000000",1022,0.03333253]
["2020-01-25T23:37:15.000000000","2020-01-26T06:37:15.000000000",1130,821673938.356]
["2020-01-25T23:37:30.000000000","2020-01-26T06:37:30.000000000",1021,275.8906]
["2020-01-25T23:37:30.000000000","2020-01-26T06:37:30.000000000",1016,478200.0]
["2020-01-25T23:37:45.000000000","2020-01-26T06:37:45.000000000",1019,14800.050000000001]
["2020-01-25T23:37:45.000000000","2020-01-26T06:37:45.000000000",1018,478343.8]
["2020-01-25T23:38:00.000000000","2020-01-26T06:38:00.000000000",1017,478000.0]
["2020-01-25T23:38:00.000000000","2020-01-26T06:38:00.000000000",1020,2978260.0]
["2020-01-25T23:38:00.000000000","2020-01-26T06:38:00.000000000",1133,956.3438]
["2020-01-25T23:38:15.000000000","2020-01-26T06:38:15.000000000",1022,0.03111036]
["2020-01-25T23:38:15.000000000","2020-01-26T06:38:15.000000000",1130,822130207.788]
["2020-01-25T23:38:30.000000000","2020-01-26T06:38:30.000000000",1021,276.0015]
["2020-01-25T23:38:30.000000000","2020-01-26T06:38:30.000000000",1016,478100.0]
["2020-01-25T23:38:45.000000000","2020-01-26T06:38:45.000000000",1019,14753.45]
["2020-01-25T23:38:45.000000000","2020-01-26T06:38:45.000000000",1018,478720.8]
["2020-01-25T22:06:30.000000000","2020-01-26T05:06:30.000000000",1019,14753.45]
["2020-01-25T22:06:30.000000000","2020-01-26T05:06:30.000000000",1018,476125.0]
["2020-01-25T22:06:45.000000000","2020-01-26T05:06:45.000000000",1017,476000.0]
["2020-01-25T22:06:45.000000000","2020-01-26T05:06:45.000000000",1020,2978260.0]
["2020-01-25T22:06:45.000000000","2020-01-26T05:06:45.000000000",1133,952.1938]
["2020-01-25T22:07:00.000000000","2020-01-26T05:07:00.000000000",1022,0.0355547]
["2020-01-25T22:07:00.000000000","2020-01-26T05:07:00.000000000",1130,818301654.558]
["2020-01-25T22:07:15.000000000","2020-01-26T05:07:15.000000000",1021,274.6873]
["2020-01-25T22:07:15.000000000","2020-01-26T05:07:15.000000000",1016,476100.0]
["2020-01-25T22:07:30.000000000","2020-01-26T05:07:30.000000000",1019,14800.050000000001]
["2020-01-25T22:07:30.000000000","2020-01-26T05:07:30.000000000",1018,476318.8]
["2020-01-25T22:07:45.000000000","2020-01-26T05:07:45.000000000",1017,476000.0]
["2020-01-25T22:07:45.000000000","2020-01-26T05:07:45.000000000",1020,2978260.0]
["2020-01-25T22:07:45.000000000","2020-01-26T05:07:45.000000000",1133,952.3192]
["2020-01-25T22:08:00.000000000","2020-01-26T05:08:00.000000000",1022,0.0644429]
["2020-01-25T22:08:00.000000000","2020-01-26T05:08:00.000000000",1130,818096750.27]
["2020-01-25T22:08:15.000000000","2020-01-26T05:08:15.000000000",1021,274.6584]
["2020-01-25T22:08:15.000000000","2020-01-26T05:08:15.000000000",1016,476200.0]
["2020-01-25T22:08:30.000000000","2020-01-26T05:08:30.000000000",1019,14800.050000000001]
["2020-01-25T22:08:30.000000000","2020-01-26T05:08:30.000000000",1018,476047.9]
["2020-01-25T22:08:45.000000000","2020-01-26T05:08:45.000000000",1017,476000.0]
["2020-01-25T22:08:45.000000000","2020-01-26T05:08:45.000000000",1020,2978260.0]
["2020-01-25T22:08:45.000000000","2020-01-26T05:08:45.000000000",1133,952.2146]
["2020-01-25T22:09:00.000000000","2020-01-26T05:09:00.000000000",1022,0.03111036]
["2020-01-25T22:09:00.000000000","2020-01-26T05:09:00.000000000",1130,817806072.094]
["2020-01-25T22:09:15.000000000","2020-01-26T05:09:15.000000000",1021,274.5564]
["2020-01-25T22:09:15.000000000","2020-01-26T05:09:15.000000000",1016,475800.0]
["2020-01-25T22:09:30.000000000","2020-01-26T05:09:30.000000000",1019,14700.2]
["2020-01-25T22:09:30.000000000","2020-01-26T05:09:30.000000000",1018,477420.8]
["2020-01-25T22:09:45.000000000","2020-01-26T05:09:45.000000000",1017,474000.0]
["2020-01-25T22:09:45.000000000","2020-01-26T05:09:45.000000000",1020,2978260.0]
["2020-01-25T22:09:45.000000000","2020-01-26T05:09:45.000000000",1133,951.8638]
["2020-01-25T22:10:00.000000000","2020-01-26T05:10:00.000000000",1022,0.0]
["2020-01-25T22:10:00.000000000","2020-01-26T05:10:00.000000000",1130,817706896.036]
["2020-01-25T22:10:15.000000000","2020-01-26T05:10:15.000000000",1021,274.5586]
["2020-01-25T22:10:15.000000000","2020-01-26T05:10:15.000000000",1016,476100.0]
["2020-01-25T22:10:30.000000000","2020-01-26T05:10:30.000000000",1019,14746.800000000001]
["2020-01-25T22:10:30.000000000","2020-01-26T05:10:30.000000000",1018,476181.2]
["2020-01-25T22:10:45.000000000","2020-01-26T05:10:45.000000000",1017,475733.3]
["2020-01-25T22:10:45.000000000","2020-01-26T05:10:45.000000000",1020,2978260.0]
["2020-01-25T22:10:45.000000000","2020-01-26T05:10:45.000000000",1133,951.8666]
["2020-01-25T22:11:00.000000000","2020-01-26T05:11:00.000000000",1022,0.0]
["2020-01-25T22:11:00.000000000","2020-01-26T05:11:00.000000000",1130,817607719.978]
["2020-01-25T22:11:15.000000000","2020-01-26T05:11:15.000000000",1021,274.5963]
["2020-01-25T22:11:15.000000000","2020-01-26T05:11:15.000000000",1016,475800.0]
["2020-01-25T22:11:30.000000000","2020-01-26T05:11:30.000000000",1019,14800.050000000001]
["2020-01-25T22:11:30.000000000","2020-01-26T05:11:30.000000000",1018,476597.89999999997]
["2020-01-25T22:11:45.000000000","2020-01-26T05:11:45.000000000",1017,476000.0]
["2020-01-25T22:11:45.000000000","2020-01-26T05:11:45.000000000",1020,2978260.0]
["2020-01-25T22:11:45.000000000","2020-01-26T05:11:45.000000000",1133,952.1317]
["2020-01-25T22:12:00.000000000","2020-01-26T05:12:00.000000000",1020,2978260.0]
["2020-01-25T22:12:15.000000000","2020-01-26T05:12:15.000000000",1017,474000.0]
["2020-01-25T22:12:15.000000000","2020-01-26T05:12:15.000000000",1020,2978260.0]
["2020-01-25T22:12:15.000000000","2020-01-26T05:12:15.000000000",1133,950.2687]
["2020-01-25T22:12:30.000000000","2020-01-26T05:12:30.000000000",1022,0.0355547]
["2020-01-25T22:12:30.000000000","2020-01-26T05:12:30.000000000",1130,818255491.528]
["2020-01-25T22:12:45.000000000","2020-01-26T05:12:45.000000000",1021,274.7051]
["2020-01-25T22:12:45.000000000","2020-01-26T05:12:45.000000000",1016,476000.0]
["2020-01-25T22:13:00.000000000","2020-01-26T05:13:00.000000000",1019,14800.050000000001]
["2020-01-25T22:13:00.000000000","2020-01-26T05:13:00.000000000",1018,476162.5]
["2020-01-25T22:13:15.000000000","2020-01-26T05:13:15.000000000",1017,476000.0]
["2020-01-25T22:13:15.000000000","2020-01-26T05:13:15.000000000",1020,2978260.0]
["2020-01-25T22:13:15.000000000","2020-01-26T05:13:15.000000000",1133,953.4479]
["2020-01-25T22:13:30.000000000","2020-01-26T05:13:30.000000000",1022,0.04888771]
["2020-01-25T22:13:30.000000000","2020-01-26T05:13:30.000000000",1130,817951411.182]
["2020-01-25T22:13:45.000000000","2020-01-26T05:13:45.000000000",1021,274.6784]
["2020-01-25T22:13:45.000000000","2020-01-26T05:13:45.000000000",1016,476100.0]
["2020-01-25T22:14:00.000000000","2020-01-26T05:14:00.000000000",1019,14800.050000000001]
["2020-01-25T22:14:00.000000000","2020-01-26T05:14:00.000000000",1018,476093.8]
["2020-01-25T22:14:15.000000000","2020-01-26T05:14:15.000000000",1017,476000.0]
["2020-01-25T22:14:15.000000000","2020-01-26T05:14:15.000000000",1020,2978260.0]
["2020-01-25T22:14:15.000000000","2020-01-26T05:14:15.000000000",1133,952.2771]
["2020-01-25T22:14:30.000000000","2020-01-26T05:14:30.000000000",1022,0.0355547]
["2020-01-25T22:14:30.000000000","2020-01-26T05:14:30.000000000",1130,818301654.558]
["2020-01-25T22:14:45.000000000","2020-01-26T05:14:45.000000000",1021,274.7761]
["2020-01-25T22:14:45.000000000","2020-01-26T05:14:45.000000000",1016,476300.0]
["2020-01-25T22:15:00.000000000","2020-01-26T05:15:00.000000000",1019,14800.050000000001]
["2020-01-25T22:15:00.000000000","2020-01-26T05:15:00.000000000",1018,476393.7]
["2020-01-25T22:15:15.000000000","2020-01-26T05:15:15.000000000",1017,476000.0]
["2020-01-25T22:15:15.000000000","2020-01-26T05:15:15.000000000",1020,2978260.0]
["2020-01-25T22:15:15.000000000","2020-01-26T05:15:15.000000000",1133,952.3896]
["2020-01-25T22:15:30.000000000","2020-01-26T05:15:30.000000000",1022,0.03333253]
["2020-01-25T22:15:30.000000000","2020-01-26T05:15:30.000000000",1130,818103600.268]
["2020-01-25T22:15:45.000000000","2020-01-26T05:15:45.000000000",1021,274.6918]
["2020-01-25T22:15:45.000000000","2020-01-26T05:15:45.000000000",1016,476300.0]
["2020-01-25T22:16:00.000000000","2020-01-26T05:16:00.000000000",1021,274.7123]
["2020-01-25T22:16:00.000000000","2020-01-26T05:16:00.000000000",1016,476100.0]
["2020-01-25T22:16:15.000000000","2020-01-26T05:16:15.000000000",1021,274.7251]
["2020-01-25T22:16:15.000000000","2020-01-26T05:16:15.000000000",1016,475900.0]
["2020-01-25T22:16:30.000000000","2020-01-26T05:16:30.000000000",1019,14800.050000000001]
["2020-01-25T22:16:30.000000000","2020-01-26T05:16:30.000000000",1018,476458.3]
["2020-01-25T22:16:45.000000000","2020-01-26T05:16:45.000000000",1017,474266.7]
["2020-01-25T22:16:45.000000000","2020-01-26T05:16:45.000000000",1020,2978260.0]
["2020-01-25T22:16:45.000000000","2020-01-26T05:16:45.000000000",1133,950.7438]
["2020-01-25T22:17:00.000000000","2020-01-26T05:17:00.000000000",1022,0.03111036]
["2020-01-25T22:17:00.000000000","2020-01-26T05:17:00.000000000",1130,818328161.072]
["2020-01-25T22:17:15.000000000","2020-01-26T05:17:15.000000000",1021,274.8027]
["2020-01-25T22:17:15.000000000","2020-01-26T05:17:15.000000000",1016,475800.0]
["2020-01-25T22:17:30.000000000","2020-01-26T05:17:30.000000000",1019,14800.050000000001]
["2020-01-25T22:17:30.000000000","2020-01-26T05:17:30.000000000",1018,476506.3]
["2020-01-25T22:17:45.000000000","2020-01-26T05:17:45.000000000",1017,476000.0]
["2020-01-25T22:17:45.000000000","2020-01-26T05:17:45.000000000",1020,2978260.0]
["2020-01-25T22:17:45.000000000","2020-01-26T05:17:45.000000000",1133,952.6792]
["2020-01-25T22:18:00.000000000","2020-01-26T05:18:00.000000000",1022,0.0]
["2020-01-25T22:18:00.000000000","2020-01-26T05:18:00.000000000",1130,818546467.53]
["2020-01-25T22:18:15.000000000","2020-01-26T05:18:15.000000000",1021,274.8821]
["2020-01-25T22:18:15.000000000","2020-01-26T05:18:15.000000000",1016,476200.0]
["2020-01-25T22:18:30.000000000","2020-01-26T05:18:30.000000000",1019,14800.050000000001]
["2020-01-25T22:18:30.000000000","2020-01-26T05:18:30.000000000",1018,476625.0]
["2020-01-25T22:18:45.000000000","2020-01-26T05:18:45.000000000",1017,476000.0]
["2020-01-25T22:18:45.000000000","2020-01-26T05:18:45.000000000",1020,2978260.0]
["2020-01-25T22:18:45.000000000","2020-01-26T05:18:45.000000000",1133,952.6479]
["2020-01-25T22:19:00.000000000","2020-01-26T05:19:00.000000000",1022,0.05333205]
["2020-01-25T22:19:00.000000000","2020-01-26T05:19:00.000000000",1130,818486902.33]
["2020-01-25T22:19:15.000000000","2020-01-26T05:19:15.000000000",1021,274.7939]
["2020-01-25T22:19:15.000000000","2020-01-26T05:19:15.000000000",1016,476000.0]
["2020-01-25T22:19:30.000000000","2020-01-26T05:19:30.000000000",1019,14800.050000000001]
["2020-01-25T22:19:30.000000000","2020-01-26T05:19:30.000000000",1018,476954.2]
["2020-01-25T22:19:45.000000000","2020-01-26T05:19:45.000000000",1017,476000.0]
["2020-01-25T22:19:45.000000000","2020-01-26T05:19:45.000000000",1020,2978260.0]
["2020-01-25T22:19:45.000000000","2020-01-26T05:19:45.000000000",1133,952.9146]
["2020-01-25T22:20:00.000000000","2020-01-26T05:20:00.000000000",1022,0.0]
["2020-01-25T22:20:00.000000000","2020-01-26T05:20:00.000000000",1130,818394576.27]
["2020-01-25T22:20:15.000000000","2020-01-26T05:20:15.000000000",1021,274.8117]
["2020-01-25T22:20:15.000000000","2020-01-26T05:20:15.000000000",1016,476000.0]
["2020-01-25T22:20:30.000000000","2020-01-26T05:20:30.000000000",1019,14700.2]
["2020-01-25T22:20:30.000000000","2020-01-26T05:20:30.000000000",1018,476887.5]
["2020-01-25T22:20:45.000000000","2020-01-26T05:20:45.000000000",1017,476000.0]
["2020-01-25T22:20:45.000000000","2020-01-26T05:20:45.000000000",1020,2978260.0]
["2020-01-25T22:20:45.000000000","2020-01-26T05:20:45.000000000",1133,952.7083]
["2020-01-25T22:21:00.000000000","2020-01-26T05:21:00.000000000",1022,0.04888771]
["2020-01-25T22:21:00.000000000","2020-01-26T05:21:00.000000000",1130,818645643.588]
["2020-01-25T22:21:15.000000000","2020-01-26T05:21:15.000000000",1021,274.8583]
["2020-01-25T22:21:15.000000000","2020-01-26T05:21:15.000000000",1016,476100.0]
["2020-01-25T22:21:30.000000000","2020-01-26T05:21:30.000000000",1019,14753.45]
["2020-01-25T22:21:30.000000000","2020-01-26T05:21:30.000000000",1018,477039.60000000003]
["2020-01-25T22:21:45.000000000","2020-01-26T05:21:45.000000000",1017,476000.0]
["2020-01-25T22:21:45.000000000","2020-01-26T05:21:45.000000000",1020,2978260.0]
["2020-01-25T22:21:45.000000000","2020-01-26T05:21:45.000000000",1133,952.9625]
["2020-01-25T22:22:00.000000000","2020-01-26T05:22:00.000000000",1022,0.0871774]
["2020-01-25T22:22:00.000000000","2020-01-26T05:22:00.000000000",1130,819278226.012]
["2020-01-25T22:22:15.000000000","2020-01-26T05:22:15.000000000",1021,274.9915]
["2020-01-25T22:22:15.000000000","2020-01-26T05:22:15.000000000",1130,818996184.79]
["2020-01-25T22:22:30.000000000","2020-01-26T05:22:30.000000000",1022,0.0644429]
["2020-01-25T22:22:30.000000000","2020-01-26T05:22:30.000000000",1130,818698656.616]
["2020-01-25T22:22:45.000000000","2020-01-26T05:22:45.000000000",1021,274.9093]
["2020-01-25T22:22:45.000000000","2020-01-26T05:22:45.000000000",1016,476400.0]
["2020-01-25T22:23:00.000000000","2020-01-26T05:23:00.000000000",1019,14800.050000000001]
["2020-01-25T22:23:00.000000000","2020-01-26T05:23:00.000000000",1018,476964.60000000003]
["2020-01-25T22:23:15.000000000","2020-01-26T05:23:15.000000000",1017,476000.0]
["2020-01-25T22:23:15.000000000","2020-01-26T05:23:15.000000000",1020,2978260.0]
["2020-01-25T22:23:15.000000000","2020-01-26T05:23:15.000000000",1133,953.0313]
["2020-01-25T22:23:30.000000000","2020-01-26T05:23:30.000000000",1022,0.08444241]
["2020-01-25T22:23:30.000000000","2020-01-26T05:23:30.000000000",1130,818936619.59]
["2020-01-25T22:23:45.000000000","2020-01-26T05:23:45.000000000",1021,274.9248]
["2020-01-25T22:23:45.000000000","2020-01-26T05:23:45.000000000",1016,476400.0]
["2020-01-25T22:24:00.000000000","2020-01-26T05:24:00.000000000",1019,14753.45]
["2020-01-25T22:24:00.000000000","2020-01-26T05:24:00.000000000",1018,476764.6]
["2020-01-25T22:24:15.000000000","2020-01-26T05:24:15.000000000",1017,474000.0]
["2020-01-25T22:24:15.000000000","2020-01-26T05:24:15.000000000",1020,2978260.0]
["2020-01-25T22:24:15.000000000","2020-01-26T05:24:15.000000000",1133,950.5875]
["2020-01-25T22:24:30.000000000","2020-01-26T05:24:30.000000000",1022,0.03333253]
["2020-01-25T22:24:30.000000000","2020-01-26T05:24:30.000000000",1130,818004424.21]
["2020-01-25T22:24:45.000000000","2020-01-26T05:24:45.000000000",1021,274.7118]
["2020-01-25T22:24:45.000000000","2020-01-26T05:24:45.000000000",1016,475800.0]
["2020-01-25T22:25:00.000000000","2020-01-26T05:25:00.000000000",1019,14800.050000000001]
["2020-01-25T22:25:00.000000000","2020-01-26T05:25:00.000000000",1018,476612.5]
["2020-01-25T22:25:15.000000000","2020-01-26T05:25:15.000000000",1017,474266.7]
["2020-01-25T22:25:15.000000000","2020-01-26T05:25:15.000000000",1020,2978260.0]
["2020-01-25T22:25:15.000000000","2020-01-26T05:25:15.000000000",1133,950.8625]
["2020-01-25T22:25:30.000000000","2020-01-26T05:25:30.000000000",1022,0.0355547]
["2020-01-25T22:25:30.000000000","2020-01-26T05:25:30.000000000",1130,818308504.556]
["2020-01-25T22:25:45.000000000","2020-01-26T05:25:45.000000000",1021,274.7346]
["2020-01-25T22:25:45.000000000","2020-01-26T05:25:45.000000000",1016,476100.0]
["2020-01-25T22:26:00.000000000","2020-01-26T05:26:00.000000000",1019,14800.050000000001]
["2020-01-25T22:26:00.000000000","2020-01-26T05:26:00.000000000",1018,476610.4]
["2020-01-25T22:26:15.000000000","2020-01-26T05:26:15.000000000",1017,474266.7]
["2020-01-25T22:26:15.000000000","2020-01-26T05:26:15.000000000",1020,2978260.0]
["2020-01-25T22:26:15.000000000","2020-01-26T05:26:15.000000000",1133,950.7688]
["2020-01-25T22:26:30.000000000","2020-01-26T05:26:30.000000000",1022,0.0]
["2020-01-25T22:26:30.000000000","2020-01-26T05:26:30.000000000",1130,818202478.5]
["2020-01-25T22:26:45.000000000","2020-01-26T05:26:45.000000000",1021,274.6718]
["2020-01-25T22:26:45.000000000","2020-01-26T05:26:45.000000000",1016,476300.0]
["2020-01-25T22:27:00.000000000","2020-01-26T05:27:00.000000000",1019,14800.050000000001]
["2020-01-25T22:27:00.000000000","2020-01-26T05:27:00.000000000",1018,476931.2]
["2020-01-25T22:27:15.000000000","2020-01-26T05:27:15.000000000",1017,476000.0]
["2020-01-25T22:27:15.000000000","2020-01-26T05:27:15.000000000",1020,2978260.0]
["2020-01-25T22:27:15.000000000","2020-01-26T05:27:15.000000000",1133,952.8375]
["2020-01-25T22:27:30.000000000","2020-01-26T05:27:30.000000000",1022,0.03111036]
["2020-01-25T22:27:30.000000000","2020-01-26T05:27:30.000000000",1130,818698656.616]
["2020-01-25T22:27:45.000000000","2020-01-26T05:27:45.000000000",1021,274.8738]
["2020-01-25T22:27:45.000000000","2020-01-26T05:27:45.000000000",1016,476100.0]
["2020-01-25T22:28:00.000000000","2020-01-26T05:28:00.000000000",1019,14800.050000000001]
["2020-01-25T22:28:00.000000000","2020-01-26T05:28:00.000000000",1018,476806.2]
["2020-01-25T22:28:15.000000000","2020-01-26T05:28:15.000000000",1017,476000.0]
["2020-01-25T22:28:15.000000000","2020-01-26T05:28:15.000000000",1020,2978260.0]
["2020-01-25T22:28:15.000000000","2020-01-26T05:28:15.000000000",1133,952.7583]
["2020-01-25T22:28:30.000000000","2020-01-26T05:28:30.000000000",1022,0.01777735]
["2020-01-25T22:28:30.000000000","2020-01-26T05:28:30.000000000",1130,818248939.356]
["2020-01-25T22:28:45.000000000","2020-01-26T05:28:45.000000000",1021,274.7783]
["2020-01-25T22:28:45.000000000","2020-01-26T05:28:45.000000000",1016,476500.0]
["2020-01-25T22:29:00.000000000","2020-01-26T05:29:00.000000000",1019,14800.050000000001]
["2020-01-25T22:29:00.000000000","2020-01-26T05:29:00.000000000",1018,477045.8]
["2020-01-25T22:29:15.000000000","2020-01-26T05:29:15.000000000",1017,476000.0]
["2020-01-25T22:29:15.000000000","2020-01-26T05:29:15.000000000",1020,2978260.0]
["2020-01-25T22:29:15.000000000","2020-01-26T05:29:15.000000000",1133,952.9708]
["2020-01-25T22:29:30.000000000","2020-01-26T05:29:30.000000000",1022,0.0999976]
["2020-01-25T22:29:30.000000000","2020-01-26T05:29:30.000000000",1130,818698656.616]
["2020-01-25T22:29:45.000000000","2020-01-26T05:29:45.000000000",1021,274.8738]
["2020-01-25T22:29:45.000000000","2020-01-26T05:29:45.000000000",1016,476500.0]
["2020-01-25T22:30:00.000000000","2020-01-26T05:30:00.000000000",1019,14800.050000000001]
["2020-01-25T22:30:00.000000000","2020-01-26T05:30:00.000000000",1018,476877.1]
["2020-01-25T22:30:15.000000000","2020-01-26T05:30:15.000000000",1017,476000.0]
["2020-01-25T22:30:15.000000000","2020-01-26T05:30:15.000000000",1020,2978260.0]
["2020-01-25T22:30:15.000000000","2020-01-26T05:30:15.000000000",1133,952.8208]
["2020-01-25T22:30:30.000000000","2020-01-26T05:30:30.000000000",1022,0.0355547]
["2020-01-25T22:30:30.000000000","2020-01-26T05:30:30.000000000",1130,818936619.59]
["2020-01-25T22:30:45.000000000","2020-01-26T05:30:45.000000000",1021,274.9604]
["2020-01-25T22:30:45.000000000","2020-01-26T05:30:45.000000000",1016,476400.0]
["2020-01-25T22:31:00.000000000","2020-01-26T05:31:00.000000000",1019,14746.800000000001]
["2020-01-25T22:31:00.000000000","2020-01-26T05:31:00.000000000",1018,476775.0]
["2020-01-25T22:31:15.000000000","2020-01-26T05:31:15.000000000",1017,476000.0]
["2020-01-25T22:31:15.000000000","2020-01-26T05:31:15.000000000",1020,2978260.0]
["2020-01-25T22:31:15.000000000","2020-01-26T05:31:15.000000000",1133,952.9667]
["2020-01-25T22:31:30.000000000","2020-01-26T05:31:30.000000000",1022,0.01777735]
["2020-01-25T22:31:30.000000000","2020-01-26T05:31:30.000000000",1130,818401128.442]
["2020-01-25T22:31:45.000000000","2020-01-26T05:31:45.000000000",1021,274.8449]
["2020-01-25T22:31:45.000000000","2020-01-26T05:31:45.000000000",1016,475700.0]
["2020-01-25T22:32:00.000000000","2020-01-26T05:32:00.000000000",1019,14800.050000000001]
["2020-01-25T22:32:00.000000000","2020-01-26T05:32:00.000000000",1018,476756.3]
["2020-01-25T22:32:15.000000000","2020-01-26T05:32:15.000000000",1017,474266.7]
["2020-01-25T22:32:15.000000000","2020-01-26T05:32:15.000000000",1020,2978260.0]
["2020-01-25T22:32:15.000000000","2020-01-26T05:32:15.000000000",1133,951.1396]
["2020-01-25T22:32:30.000000000","2020-01-26T05:32:30.000000000",1022,0.05110988]
["2020-01-25T22:32:30.000000000","2020-01-26T05:32:30.000000000",1130,818394576.27]
["2020-01-25T22:32:45.000000000","2020-01-26T05:32:45.000000000",1021,274.8649]
["2020-01-25T22:32:45.000000000","2020-01-26T05:32:45.000000000",1016,476300.0]
["2020-01-25T22:33:00.000000000","2020-01-26T05:33:00.000000000",1019,14800.050000000001]
["2020-01-25T22:33:00.000000000","2020-01-26T05:33:00.000000000",1018,476964.60000000003]
["2020-01-25T22:33:15.000000000","2020-01-26T05:33:15.000000000",1017,476000.0]
["2020-01-25T22:33:15.000000000","2020-01-26T05:33:15.000000000",1020,2978260.0]
["2020-01-25T22:33:15.000000000","2020-01-26T05:33:15.000000000",1133,952.7229]
["2020-01-25T22:33:30.000000000","2020-01-26T05:33:30.000000000",1022,0.0]
["2020-01-25T22:33:30.000000000","2020-01-26T05:33:30.000000000",1130,818255491.528]
["2020-01-25T22:33:45.000000000","2020-01-26T05:33:45.000000000",1021,274.7406]
["2020-01-25T22:33:45.000000000","2020-01-26T05:33:45.000000000",1016,476000.0]
["2020-01-25T22:34:00.000000000","2020-01-26T05:34:00.000000000",1019,14800.050000000001]
["2020-01-25T22:34:00.000000000","2020-01-26T05:34:00.000000000",1018,476802.1]
["2020-01-25T22:34:15.000000000","2020-01-26T05:34:15.000000000",1017,476000.0]
["2020-01-25T22:34:15.000000000","2020-01-26T05:34:15.000000000",1020,2978260.0]
["2020-01-25T22:34:15.000000000","2020-01-26T05:34:15.000000000",1133,952.5917]
["2020-01-25T22:34:30.000000000","2020-01-26T05:34:30.000000000",1022,0.04888771]
["2020-01-25T22:34:30.000000000","2020-01-26T05:34:30.000000000",1130,818103302.442]
["2020-01-25T22:34:45.000000000","2020-01-26T05:34:45.000000000",1021,274.674]
["2020-01-25T22:34:45.000000000","2020-01-26T05:34:45.000000000",1016,476100.0]
["2020-01-25T22:35:00.000000000","2020-01-26T05:35:00.000000000",1019,14800.050000000001]
["2020-01-25T22:35:00.000000000","2020-01-26T05:35:00.000000000",1018,477050.0]
["2020-01-25T22:35:15.000000000","2020-01-26T05:35:15.000000000",1017,476000.0]
["2020-01-25T22:35:15.000000000","2020-01-26T05:35:15.000000000",1020,2978260.0]
["2020-01-25T22:35:15.000000000","2020-01-26T05:35:15.000000000",1133,952.9312]
["2020-01-25T22:35:30.000000000","2020-01-26T05:35:30.000000000",1022,0.05110988]
["2020-01-25T22:35:30.000000000","2020-01-26T05:35:30.000000000",1130,818751371.818]
["2020-01-25T22:35:45.000000000","2020-01-26T05:35:45.000000000",1021,274.8894]
["2020-01-25T22:35:45.000000000","2020-01-26T05:35:45.000000000",1016,476300.0]
["2020-01-25T22:36:00.000000000","2020-01-26T05:36:00.000000000",1019,14753.45]
["2020-01-25T22:36:00.000000000","2020-01-26T05:36:00.000000000",1018,476916.7]
["2020-01-25T22:36:15.000000000","2020-01-26T05:36:15.000000000",1017,476000.0]
["2020-01-25T22:36:15.000000000","2020-01-26T05:36:15.000000000",1020,2978260.0]
["2020-01-25T22:36:15.000000000","2020-01-26T05:36:15.000000000",1133,952.8979]
["2020-01-25T22:36:30.000000000","2020-01-26T05:36:30.000000000",1022,0.03333253]
["2020-01-25T22:36:30.000000000","2020-01-26T05:36:30.000000000",1130,818996482.616]
["2020-01-25T22:36:45.000000000","2020-01-26T05:36:45.000000000",1021,274.9383]
["2020-01-25T22:36:45.000000000","2020-01-26T05:36:45.000000000",1016,476400.0]
["2020-01-25T22:37:00.000000000","2020-01-26T05:37:00.000000000",1019,14753.45]
["2020-01-25T22:37:00.000000000","2020-01-26T05:37:00.000000000",1018,477308.3]
["2020-01-25T22:37:15.000000000","2020-01-26T05:37:15.000000000",1017,476000.0]
["2020-01-25T22:37:15.000000000","2020-01-26T05:37:15.000000000",1020,2978260.0]
["2020-01-25T22:37:15.000000000","2020-01-26T05:37:15.000000000",1133,952.9167]
["2020-01-25T22:37:30.000000000","2020-01-26T05:37:30.000000000",1022,0.0644429]
["2020-01-25T22:37:30.000000000","2020-01-26T05:37:30.000000000",1130,819148076.05]
["2020-01-25T22:37:45.000000000","2020-01-26T05:37:45.000000000",1021,275.0758]
["2020-01-25T22:37:45.000000000","2020-01-26T05:37:45.000000000",1016,476400.0]
["2020-01-25T22:38:00.000000000","2020-01-26T05:38:00.000000000",1019,14800.050000000001]
["2020-01-25T22:38:00.000000000","2020-01-26T05:38:00.000000000",1018,476962.5]
["2020-01-25T22:38:15.000000000","2020-01-26T05:38:15.000000000",1017,476000.0]
["2020-01-25T22:38:15.000000000","2020-01-26T05:38:15.000000000",1020,2978260.0]
["2020-01-25T22:38:15.000000000","2020-01-26T05:38:15.000000000",1133,953.1667]
["2020-01-25T22:38:30.000000000","2020-01-26T05:38:30.000000000",1022,0.03333253]
["2020-01-25T22:38:30.000000000","2020-01-26T05:38:30.000000000",1130,819108465.192]
["2020-01-25T22:38:45.000000000","2020-01-26T05:38:45.000000000",1021,275.1446]
["2020-01-25T22:38:45.000000000","2020-01-26T05:38:45.000000000",1016,476600.0]
["2020-01-25T22:39:00.000000000","2020-01-26T05:39:00.000000000",1019,14746.800000000001]
["2020-01-25T22:39:00.000000000","2020-01-26T05:39:00.000000000",1018,478739.6]
["2020-01-25T22:39:15.000000000","2020-01-26T05:39:15.000000000",1017,476000.0]
["2020-01-25T22:39:15.000000000","2020-01-26T05:39:15.000000000",1020,2978260.0]
["2020-01-25T22:39:15.000000000","2020-01-26T05:39:15.000000000",1133,955.3958]
["2020-01-25T22:39:30.000000000","2020-01-26T05:39:30.000000000",1022,0.01777735]
["2020-01-25T22:39:30.000000000","2020-01-26T05:39:30.000000000",1130,819260356.452]
["2020-01-25T22:39:45.000000000","2020-01-26T05:39:45.000000000",1021,275.229]
["2020-01-25T22:39:45.000000000","2020-01-26T05:39:45.000000000",1016,476900.0]
["2020-01-25T22:40:00.000000000","2020-01-26T05:40:00.000000000",1019,14800.050000000001]
["2020-01-25T22:40:00.000000000","2020-01-26T05:40:00.000000000",1018,479381.3]
["2020-01-25T22:40:15.000000000","2020-01-26T05:40:15.000000000",1017,476000.0]
["2020-01-25T22:40:15.000000000","2020-01-26T05:40:15.000000000",1020,2978260.0]
["2020-01-25T22:40:15.000000000","2020-01-26T05:40:15.000000000",1133,953.8937]
["2020-01-25T22:40:30.000000000","2020-01-26T05:40:30.000000000",1022,0.0355547]
["2020-01-25T22:40:30.000000000","2020-01-26T05:40:30.000000000",1130,820133284.458]
["2020-01-25T22:40:45.000000000","2020-01-26T05:40:45.000000000",1021,275.3577]
["2020-01-25T22:40:45.000000000","2020-01-26T05:40:45.000000000",1016,476600.0]
["2020-01-25T22:41:00.000000000","2020-01-26T05:41:00.000000000",1019,14800.050000000001]
["2020-01-25T22:41:00.000000000","2020-01-26T05:41:00.000000000",1018,479608.3]
["2020-01-25T22:41:15.000000000","2020-01-26T05:41:15.000000000",1017,476000.0]
["2020-01-25T22:41:15.000000000","2020-01-26T05:41:15.000000000",1020,2978260.0]
["2020-01-25T22:41:15.000000000","2020-01-26T05:41:15.000000000",1133,953.8833]
["2020-01-25T22:41:30.000000000","2020-01-26T05:41:30.000000000",1022,0.0355547]
["2020-01-25T22:41:30.000000000","2020-01-26T05:41:30.000000000",1130,819419395.536]
["2020-01-25T22:41:45.000000000","2020-01-26T05:41:45.000000000",1021,275.0425]
["2020-01-25T22:41:45.000000000","2020-01-26T05:41:45.000000000",1016,476800.0]
["2020-01-25T22:42:00.000000000","2020-01-26T05:42:00.000000000",1019,14700.2]
["2020-01-25T22:42:00.000000000","2020-01-26T05:42:00.000000000",1018,479375.0]
["2020-01-25T22:42:15.000000000","2020-01-26T05:42:15.000000000",1017,476000.0]
["2020-01-25T22:42:15.000000000","2020-01-26T05:42:15.000000000",1020,2978260.0]
["2020-01-25T22:42:15.000000000","2020-01-26T05:42:15.000000000",1133,953.2188]
["2020-01-25T22:42:30.000000000","2020-01-26T05:42:30.000000000",1022,0.03333253]
["2020-01-25T22:42:30.000000000","2020-01-26T05:42:30.000000000",1130,818995886.964]
["2020-01-25T22:42:45.000000000","2020-01-26T05:42:45.000000000",1021,274.9914]
["2020-01-25T22:42:45.000000000","2020-01-26T05:42:45.000000000",1016,476600.0]
["2020-01-25T22:43:00.000000000","2020-01-26T05:43:00.000000000",1019,14800.050000000001]
["2020-01-25T22:43:00.000000000","2020-01-26T05:43:00.000000000",1018,477783.3]
["2020-01-25T22:43:15.000000000","2020-01-26T05:43:15.000000000",1017,476000.0]
["2020-01-25T22:43:15.000000000","2020-01-26T05:43:15.000000000",1020,2978260.0]
["2020-01-25T22:43:15.000000000","2020-01-26T05:43:15.000000000",1133,954.7625]
["2020-01-25T22:43:30.000000000","2020-01-26T05:43:30.000000000",1022,0.01777735]
["2020-01-25T22:43:30.000000000","2020-01-26T05:43:30.000000000",1130,819604345.482]
["2020-01-25T22:43:45.000000000","2020-01-26T05:43:45.000000000",1021,274.9893]
["2020-01-25T22:43:45.000000000","2020-01-26T05:43:45.000000000",1016,476500.0]
["2020-01-25T22:44:00.000000000","2020-01-26T05:44:00.000000000",1019,14800.050000000001]
["2020-01-25T22:44:00.000000000","2020-01-26T05:44:00.000000000",1018,476814.6]
["2020-01-25T22:44:15.000000000","2020-01-26T05:44:15.000000000",1017,476000.0]
["2020-01-25T22:44:15.000000000","2020-01-26T05:44:15.000000000",1020,2978260.0]
["2020-01-25T22:44:15.000000000","2020-01-26T05:44:15.000000000",1133,952.7813]
["2020-01-25T22:44:30.000000000","2020-01-26T05:44:30.000000000",1022,0.0644429]
["2020-01-25T22:44:30.000000000","2020-01-26T05:44:30.000000000",1130,818579526.216]
["2020-01-25T22:44:45.000000000","2020-01-26T05:44:45.000000000",1021,274.8827]
["2020-01-25T22:44:45.000000000","2020-01-26T05:44:45.000000000",1016,476900.0]
["2020-01-25T22:45:00.000000000","2020-01-26T05:45:00.000000000",1019,14800.050000000001]
["2020-01-25T22:45:00.000000000","2020-01-26T05:45:00.000000000",1018,476770.8]
["2020-01-25T22:45:15.000000000","2020-01-26T05:45:15.000000000",1017,476000.0]
["2020-01-25T22:45:15.000000000","2020-01-26T05:45:15.000000000",1020,2978260.0]
["2020-01-25T22:45:15.000000000","2020-01-26T05:45:15.000000000",1133,954.3604]
["2020-01-25T22:45:30.000000000","2020-01-26T05:45:30.000000000",1022,0.0355547]
["2020-01-25T22:45:30.000000000","2020-01-26T05:45:30.000000000",1130,819736580.226]
["2020-01-25T22:45:45.000000000","2020-01-26T05:45:45.000000000",1021,275.2055]
["2020-01-25T22:45:45.000000000","2020-01-26T05:45:45.000000000",1016,477100.0]
["2020-01-25T22:46:00.000000000","2020-01-26T05:46:00.000000000",1019,14800.050000000001]
["2020-01-25T22:46:00.000000000","2020-01-26T05:46:00.000000000",1018,479093.8]
["2020-01-25T22:46:15.000000000","2020-01-26T05:46:15.000000000",1017,476000.0]
["2020-01-25T22:46:15.000000000","2020-01-26T05:46:15.000000000",1020,2978260.0]
["2020-01-25T22:46:15.000000000","2020-01-26T05:46:15.000000000",1133,955.1563]
["2020-01-25T22:46:30.000000000","2020-01-26T05:46:30.000000000",1022,0.0]
["2020-01-25T22:46:30.000000000","2020-01-26T05:46:30.000000000",1130,819492065.08]
["2020-01-25T22:46:45.000000000","2020-01-26T05:46:45.000000000",1021,275.158]
["2020-01-25T22:46:45.000000000","2020-01-26T05:46:45.000000000",1016,477300.0]
["2020-01-25T22:47:00.000000000","2020-01-26T05:47:00.000000000",1019,14800.050000000001]
["2020-01-25T22:47:00.000000000","2020-01-26T05:47:00.000000000",1018,479135.4]
["2020-01-25T22:47:15.000000000","2020-01-26T05:47:15.000000000",1017,476000.0]
["2020-01-25T22:47:15.000000000","2020-01-26T05:47:15.000000000",1020,2978260.0]
["2020-01-25T22:47:15.000000000","2020-01-26T05:47:15.000000000",1133,954.9792]
["2020-01-25T22:47:30.000000000","2020-01-26T05:47:30.000000000",1022,0.01428537]
["2020-01-25T22:47:30.000000000","2020-01-26T05:47:30.000000000",1130,819860178.016]
["2020-01-25T22:47:45.000000000","2020-01-26T05:47:45.000000000",1021,275.289]
["2020-01-25T22:47:45.000000000","2020-01-26T05:47:45.000000000",1016,476800.0]
["2020-01-25T22:48:00.000000000","2020-01-26T05:48:00.000000000",1019,14800.050000000001]
["2020-01-25T22:48:00.000000000","2020-01-26T05:48:00.000000000",1018,477395.8]
["2020-01-25T22:48:15.000000000","2020-01-26T05:48:15.000000000",1017,476000.0]
["2020-01-25T22:48:15.000000000","2020-01-26T05:48:15.000000000",1020,2978260.0]
["2020-01-25T22:48:15.000000000","2020-01-26T05:48:15.000000000",1133,954.3937]
["2020-01-25T22:48:30.000000000","2020-01-26T05:48:30.000000000",1022,0.0]
["2020-01-25T22:48:30.000000000","2020-01-26T05:48:30.000000000",1130,819525123.766]
["2020-01-25T22:48:45.000000000","2020-01-26T05:48:45.000000000",1021,275.2157]
["2020-01-25T22:48:45.000000000","2020-01-26T05:48:45.000000000",1016,476900.0]
["2020-01-25T22:49:00.000000000","2020-01-26T05:49:00.000000000",1019,14800.050000000001]
["2020-01-25T22:49:00.000000000","2020-01-26T05:49:00.000000000",1018,479193.8]
["2020-01-25T22:49:15.000000000","2020-01-26T05:49:15.000000000",1017,476000.0]
["2020-01-25T22:49:15.000000000","2020-01-26T05:49:15.000000000",1020,2978260.0]
["2020-01-25T22:49:15.000000000","2020-01-26T05:49:15.000000000",1133,955.2188]
["2020-01-25T22:49:30.000000000","2020-01-26T05:49:30.000000000",1022,0.05110988]
["2020-01-25T22:49:30.000000000","2020-01-26T05:49:30.000000000",1130,819538228.11]
["2020-01-25T22:49:45.000000000","2020-01-26T05:49:45.000000000",1021,275.1047]
["2020-01-25T22:49:45.000000000","2020-01-26T05:49:45.000000000",1016,476600.0]
["2020-01-25T22:50:00.000000000","2020-01-26T05:50:00.000000000",1019,14800.050000000001]
["2020-01-25T22:50:00.000000000","2020-01-26T05:50:00.000000000",1018,477600.0]
["2020-01-25T22:50:15.000000000","2020-01-26T05:50:15.000000000",1017,476000.0]
["2020-01-25T22:50:15.000000000","2020-01-26T05:50:15.000000000",1020,2978260.0]
["2020-01-25T22:50:15.000000000","2020-01-26T05:50:15.000000000",1133,952.875]
["2020-01-25T22:50:30.000000000","2020-01-26T05:50:30.000000000",1022,0.03333253]
["2020-01-25T22:50:30.000000000","2020-01-26T05:50:30.000000000",1130,819306817.308]
["2020-01-25T22:50:45.000000000","2020-01-26T05:50:45.000000000",1021,275.1935]
["2020-01-25T22:50:45.000000000","2020-01-26T05:50:45.000000000",1016,476800.0]
["2020-01-25T22:51:00.000000000","2020-01-26T05:51:00.000000000",1019,14800.050000000001]
["2020-01-25T22:51:00.000000000","2020-01-26T05:51:00.000000000",1018,477012.5]
["2020-01-25T22:51:15.000000000","2020-01-26T05:51:15.000000000",1017,476000.0]
["2020-01-25T22:51:15.000000000","2020-01-26T05:51:15.000000000",1020,2978260.0]
["2020-01-25T22:51:15.000000000","2020-01-26T05:51:15.000000000",1133,954.4833]
["2020-01-25T22:51:30.000000000","2020-01-26T05:51:30.000000000",1022,0.01428537]
["2020-01-25T22:51:30.000000000","2020-01-26T05:51:30.000000000",1130,819577243.316]
["2020-01-25T22:51:45.000000000","2020-01-26T05:51:45.000000000",1021,275.1581]
["2020-01-25T22:51:45.000000000","2020-01-26T05:51:45.000000000",1016,476900.0]
["2020-01-25T22:52:00.000000000","2020-01-26T05:52:00.000000000",1019,14800.050000000001]
["2020-01-25T22:52:00.000000000","2020-01-26T05:52:00.000000000",1018,477454.2]
["2020-01-25T22:52:15.000000000","2020-01-26T05:52:15.000000000",1017,476000.0]
["2020-01-25T22:52:15.000000000","2020-01-26T05:52:15.000000000",1020,2978260.0]
["2020-01-25T22:52:15.000000000","2020-01-26T05:52:15.000000000",1133,952.8125]
["2020-01-25T22:52:30.000000000","2020-01-26T05:52:30.000000000",1022,0.0355547]
["2020-01-25T22:52:30.000000000","2020-01-26T05:52:30.000000000",1130,818996482.616]
["2020-01-25T22:52:45.000000000","2020-01-26T05:52:45.000000000",1021,275.0803]
["2020-01-25T22:52:45.000000000","2020-01-26T05:52:45.000000000",1016,476700.0]
["2020-01-25T22:53:00.000000000","2020-01-26T05:53:00.000000000",1019,14800.050000000001]
["2020-01-25T22:53:00.000000000","2020-01-26T05:53:00.000000000",1018,478633.30000000005]
["2020-01-25T22:53:15.000000000","2020-01-26T05:53:15.000000000",1017,476000.0]
["2020-01-25T22:53:15.000000000","2020-01-26T05:53:15.000000000",1020,2978260.0]
["2020-01-25T22:53:15.000000000","2020-01-26T05:53:15.000000000",1133,955.4792]
["2020-01-25T22:53:30.000000000","2020-01-26T05:53:30.000000000",1022,0.06666507]
["2020-01-25T22:53:30.000000000","2020-01-26T05:53:30.000000000",1130,820087121.428]
["2020-01-25T22:53:45.000000000","2020-01-26T05:53:45.000000000",1021,275.1979]
["2020-01-25T22:53:45.000000000","2020-01-26T05:53:45.000000000",1016,477400.0]
["2020-01-25T22:54:00.000000000","2020-01-26T05:54:00.000000000",1019,14800.050000000001]
["2020-01-25T22:54:00.000000000","2020-01-26T05:54:00.000000000",1018,479506.3]
["2020-01-25T22:54:15.000000000","2020-01-26T05:54:15.000000000",1017,476000.0]
["2020-01-25T22:54:15.000000000","2020-01-26T05:54:15.000000000",1020,2978260.0]
["2020-01-25T22:54:15.000000000","2020-01-26T05:54:15.000000000",1133,955.5542]
["2020-01-25T22:54:30.000000000","2020-01-26T05:54:30.000000000",1022,0.01555518]
["2020-01-25T22:54:30.000000000","2020-01-26T05:54:30.000000000",1130,820126732.286]
["2020-01-25T22:54:45.000000000","2020-01-26T05:54:45.000000000",1021,275.3422]
["2020-01-25T22:54:45.000000000","2020-01-26T05:54:45.000000000",1016,477200.0]
["2020-01-25T22:55:00.000000000","2020-01-26T05:55:00.000000000",1019,14800.050000000001]
["2020-01-25T22:55:00.000000000","2020-01-26T05:55:00.000000000",1018,479872.9]
["2020-01-25T22:55:15.000000000","2020-01-26T05:55:15.000000000",1017,476000.0]
["2020-01-25T22:55:15.000000000","2020-01-26T05:55:15.000000000",1020,2978260.0]
["2020-01-25T22:55:15.000000000","2020-01-26T05:55:15.000000000",1133,955.7917]
["2020-01-25T22:55:30.000000000","2020-01-26T05:55:30.000000000",1022,0.0]
["2020-01-25T22:55:30.000000000","2020-01-26T05:55:30.000000000",1130,820900186.408]
["2020-01-25T22:55:45.000000000","2020-01-26T05:55:45.000000000",1021,275.6353]
["2020-01-25T22:55:45.000000000","2020-01-26T05:55:45.000000000",1016,477300.0]
["2020-01-25T22:56:00.000000000","2020-01-26T05:56:00.000000000",1019,14700.2]
["2020-01-25T22:56:00.000000000","2020-01-26T05:56:00.000000000",1018,479820.80000000005]
["2020-01-25T22:56:15.000000000","2020-01-26T05:56:15.000000000",1017,476000.0]
["2020-01-25T22:56:15.000000000","2020-01-26T05:56:15.000000000",1020,2978260.0]
["2020-01-25T22:56:15.000000000","2020-01-26T05:56:15.000000000",1133,955.8125]
["2020-01-25T22:56:30.000000000","2020-01-26T05:56:30.000000000",1022,0.03111036]
["2020-01-25T22:56:30.000000000","2020-01-26T05:56:30.000000000",1130,820272369.2]
["2020-01-25T22:56:45.000000000","2020-01-26T05:56:45.000000000",1021,275.4288]
["2020-01-25T22:56:45.000000000","2020-01-26T05:56:45.000000000",1016,477300.0]
["2020-01-25T22:57:00.000000000","2020-01-26T05:57:00.000000000",1019,14800.050000000001]
["2020-01-25T22:57:00.000000000","2020-01-26T05:57:00.000000000",1018,478608.3]
["2020-01-25T22:57:15.000000000","2020-01-26T05:57:15.000000000",1017,476000.0]
["2020-01-25T22:57:15.000000000","2020-01-26T05:57:15.000000000",1020,2978260.0]
["2020-01-25T22:57:15.000000000","2020-01-26T05:57:15.000000000",1133,955.3396]
["2020-01-25T22:57:30.000000000","2020-01-26T05:57:30.000000000",1022,0.01777735]
["2020-01-25T22:57:30.000000000","2020-01-26T05:57:30.000000000",1130,820682177.776]
["2020-01-25T22:57:45.000000000","2020-01-26T05:57:45.000000000",1021,275.5576]
["2020-01-25T22:57:45.000000000","2020-01-26T05:57:45.000000000",1016,477400.0]
["2020-01-25T22:58:00.000000000","2020-01-26T05:58:00.000000000",1019,14800.050000000001]
["2020-01-25T22:58:00.000000000","2020-01-26T05:58:00.000000000",1018,479414.60000000003]
["2020-01-25T22:58:15.000000000","2020-01-26T05:58:15.000000000",1017,476000.0]
["2020-01-25T22:58:15.000000000","2020-01-26T05:58:15.000000000",1020,2978260.0]
["2020-01-25T22:58:15.000000000","2020-01-26T05:58:15.000000000",1133,955.9063]
["2020-01-25T22:58:30.000000000","2020-01-26T05:58:30.000000000",1022,0.04888771]
["2020-01-25T22:58:30.000000000","2020-01-26T05:58:30.000000000",1130,820483527.834]
["2020-01-25T22:58:45.000000000","2020-01-26T05:58:45.000000000",1021,275.4732]
["2020-01-25T22:58:45.000000000","2020-01-26T05:58:45.000000000",1016,477300.0]
["2020-01-25T22:59:00.000000000","2020-01-26T05:59:00.000000000",1019,14800.050000000001]
["2020-01-25T22:59:00.000000000","2020-01-26T05:59:00.000000000",1018,478577.1]
["2020-01-25T22:59:15.000000000","2020-01-26T05:59:15.000000000",1017,476000.0]
["2020-01-25T22:59:15.000000000","2020-01-26T05:59:15.000000000",1020,2978260.0]
["2020-01-25T22:59:15.000000000","2020-01-26T05:59:15.000000000",1133,955.4229]
["2020-01-25T22:59:30.000000000","2020-01-26T05:59:30.000000000",1022,0.0644429]
["2020-01-25T22:59:30.000000000","2020-01-26T05:59:30.000000000",1130,820490377.832]
["2020-01-25T22:59:45.000000000","2020-01-26T05:59:45.000000000",1021,275.5243]
["2020-01-25T22:59:45.000000000","2020-01-26T05:59:45.000000000",1016,477300.0]
["2020-01-25T23:00:00.000000000","2020-01-26T06:00:00.000000000",1019,14800.050000000001]
["2020-01-25T23:00:00.000000000","2020-01-26T06:00:00.000000000",1018,479868.7]
["2020-01-25T23:00:15.000000000","2020-01-26T06:00:15.000000000",1017,476000.0]
["2020-01-25T23:00:15.000000000","2020-01-26T06:00:15.000000000",1020,2978260.0]
["2020-01-25T23:00:15.000000000","2020-01-26T06:00:15.000000000",1133,955.6479]
["2020-01-25T23:00:30.000000000","2020-01-26T06:00:30.000000000",1022,0.03333253]
["2020-01-25T23:00:30.000000000","2020-01-26T06:00:30.000000000",1130,820371545.258]
["2020-01-25T23:00:45.000000000","2020-01-26T06:00:45.000000000",1021,275.4977]
["2020-01-25T23:00:45.000000000","2020-01-26T06:00:45.000000000",1016,477500.0]
["2020-01-25T23:01:00.000000000","2020-01-26T06:01:00.000000000",1019,14800.050000000001]
["2020-01-25T23:01:00.000000000","2020-01-26T06:01:00.000000000",1018,478200.0]
["2020-01-25T23:01:15.000000000","2020-01-26T06:01:15.000000000",1017,476000.0]
["2020-01-25T23:01:15.000000000","2020-01-26T06:01:15.000000000",1020,2978260.0]
["2020-01-25T23:01:15.000000000","2020-01-26T06:01:15.000000000",1133,954.2729]
["2020-01-25T23:01:30.000000000","2020-01-26T06:01:30.000000000",1022,0.03333253]
["2020-01-25T23:01:30.000000000","2020-01-26T06:01:30.000000000",1130,821323397.154]
["2020-01-25T23:01:45.000000000","2020-01-26T06:01:45.000000000",1021,275.6812]
["2020-01-25T23:01:45.000000000","2020-01-26T06:01:45.000000000",1016,477500.0]
["2020-01-25T23:02:00.000000000","2020-01-26T06:02:00.000000000",1019,14800.050000000001]
["2020-01-25T23:02:00.000000000","2020-01-26T06:02:00.000000000",1018,478281.3]
["2020-01-25T23:02:15.000000000","2020-01-26T06:02:15.000000000",1017,476000.0]
["2020-01-25T23:02:15.000000000","2020-01-26T06:02:15.000000000",1020,2978260.0]
["2020-01-25T23:02:15.000000000","2020-01-26T06:02:15.000000000",1133,955.7813]
["2020-01-25T23:02:30.000000000","2020-01-26T06:02:30.000000000",1022,0.0]
["2020-01-25T23:02:30.000000000","2020-01-26T06:02:30.000000000",1130,820384649.602]
["2020-01-25T23:02:45.000000000","2020-01-26T06:02:45.000000000",1021,275.5465]
["2020-01-25T23:02:45.000000000","2020-01-26T06:02:45.000000000",1016,477400.0]
["2020-01-25T23:03:00.000000000","2020-01-26T06:03:00.000000000",1019,14800.050000000001]
["2020-01-25T23:03:00.000000000","2020-01-26T06:03:00.000000000",1018,478297.9]
["2020-01-25T23:03:15.000000000","2020-01-26T06:03:15.000000000",1017,476000.0]
["2020-01-25T23:03:15.000000000","2020-01-26T06:03:15.000000000",1020,2978260.0]
["2020-01-25T23:03:15.000000000","2020-01-26T06:03:15.000000000",1133,954.2354]
["2020-01-25T23:03:30.000000000","2020-01-26T06:03:30.000000000",1022,0.03111036]
["2020-01-25T23:03:30.000000000","2020-01-26T06:03:30.000000000",1130,821270681.952]
["2020-01-25T23:03:45.000000000","2020-01-26T06:03:45.000000000",1021,275.705]
["2020-01-25T23:03:45.000000000","2020-01-26T06:03:45.000000000",1016,477500.0]
["2020-01-25T23:04:00.000000000","2020-01-26T06:04:00.000000000",1019,14800.050000000001]
["2020-01-25T23:04:00.000000000","2020-01-26T06:04:00.000000000",1018,478131.3]
["2020-01-25T23:04:15.000000000","2020-01-26T06:04:15.000000000",1017,476000.0]
["2020-01-25T23:04:15.000000000","2020-01-26T06:04:15.000000000",1020,2978260.0]
["2020-01-25T23:04:15.000000000","2020-01-26T06:04:15.000000000",1133,954.0875]
["2020-01-25T23:04:30.000000000","2020-01-26T06:04:30.000000000",1022,0.01777735]
["2020-01-25T23:04:30.000000000","2020-01-26T06:04:30.000000000",1130,820814412.52]
["2020-01-25T23:04:45.000000000","2020-01-26T06:04:45.000000000",1021,275.5597]
["2020-01-25T23:04:45.000000000","2020-01-26T06:04:45.000000000",1016,477600.0]
["2020-01-25T23:05:00.000000000","2020-01-26T06:05:00.000000000",1019,14700.2]
["2020-01-25T23:05:00.000000000","2020-01-26T06:05:00.000000000",1018,478160.39999999997]
["2020-01-25T23:05:15.000000000","2020-01-26T06:05:15.000000000",1017,476000.0]
["2020-01-25T23:05:15.000000000","2020-01-26T06:05:15.000000000",1020,2978260.0]
["2020-01-25T23:05:15.000000000","2020-01-26T06:05:15.000000000",1133,954.2083]
["2020-01-25T23:05:30.000000000","2020-01-26T06:05:30.000000000",1022,0.03333253]
["2020-01-25T23:05:30.000000000","2020-01-26T06:05:30.000000000",1130,821144701.554]
["2020-01-25T23:05:45.000000000","2020-01-26T06:05:45.000000000",1021,275.8084]
["2020-01-25T23:05:45.000000000","2020-01-26T06:05:45.000000000",1016,477700.0]
["2020-01-25T23:06:00.000000000","2020-01-26T06:06:00.000000000",1019,14800.050000000001]
["2020-01-25T23:06:00.000000000","2020-01-26T06:06:00.000000000",1018,478345.8]
["2020-01-25T23:06:15.000000000","2020-01-26T06:06:15.000000000",1017,476000.0]
["2020-01-25T23:06:15.000000000","2020-01-26T06:06:15.000000000",1020,2978260.0]
["2020-01-25T23:06:15.000000000","2020-01-26T06:06:15.000000000",1133,954.3583]
["2020-01-25T23:06:30.000000000","2020-01-26T06:06:30.000000000",1022,0.03333253]
["2020-01-25T23:06:30.000000000","2020-01-26T06:06:30.000000000",1130,821125045.038]
["2020-01-25T23:06:45.000000000","2020-01-26T06:06:45.000000000",1021,275.6375]
["2020-01-25T23:06:45.000000000","2020-01-26T06:06:45.000000000",1016,477800.0]
["2020-01-25T23:07:00.000000000","2020-01-26T06:07:00.000000000",1019,14746.800000000001]
["2020-01-25T23:07:00.000000000","2020-01-26T06:07:00.000000000",1018,478447.9]
["2020-01-25T23:07:15.000000000","2020-01-26T06:07:15.000000000",1017,476000.0]
["2020-01-25T23:07:15.000000000","2020-01-26T06:07:15.000000000",1020,2978260.0]
["2020-01-25T23:07:15.000000000","2020-01-26T06:07:15.000000000",1133,954.3146]
["2020-01-25T23:07:30.000000000","2020-01-26T06:07:30.000000000",1022,0.01555518]
["2020-01-25T23:07:30.000000000","2020-01-26T06:07:30.000000000",1130,821534853.614]
["2020-01-25T23:07:45.000000000","2020-01-26T06:07:45.000000000",1021,275.9083]
["2020-01-25T23:07:45.000000000","2020-01-26T06:07:45.000000000",1016,477700.0]
["2020-01-25T23:08:00.000000000","2020-01-26T06:08:00.000000000",1019,14746.800000000001]
["2020-01-25T23:08:00.000000000","2020-01-26T06:08:00.000000000",1018,478452.1]
["2020-01-25T23:08:15.000000000","2020-01-26T06:08:15.000000000",1017,476000.0]
["2020-01-25T23:08:15.000000000","2020-01-26T06:08:15.000000000",1020,2978260.0]
["2020-01-25T23:08:15.000000000","2020-01-26T06:08:15.000000000",1133,954.5146]
["2020-01-25T23:08:30.000000000","2020-01-26T06:08:30.000000000",1022,0.0355547]
["2020-01-25T23:08:30.000000000","2020-01-26T06:08:30.000000000",1130,821587866.642]
["2020-01-25T23:08:45.000000000","2020-01-26T06:08:45.000000000",1021,275.8705]
["2020-01-25T23:08:45.000000000","2020-01-26T06:08:45.000000000",1016,477800.0]
["2020-01-25T23:09:00.000000000","2020-01-26T06:09:00.000000000",1019,14800.050000000001]
["2020-01-25T23:09:00.000000000","2020-01-26T06:09:00.000000000",1018,478568.8]
["2020-01-25T23:09:15.000000000","2020-01-26T06:09:15.000000000",1017,476000.0]
["2020-01-25T23:09:15.000000000","2020-01-26T06:09:15.000000000",1020,2978260.0]
["2020-01-25T23:09:15.000000000","2020-01-26T06:09:15.000000000",1133,954.6396]
["2020-01-25T23:09:30.000000000","2020-01-26T06:09:30.000000000",1022,0.0999976]
["2020-01-25T23:09:30.000000000","2020-01-26T06:09:30.000000000",1130,821871992.646]
["2020-01-25T23:09:45.000000000","2020-01-26T06:09:45.000000000",1021,275.9039]
["2020-01-25T23:09:45.000000000","2020-01-26T06:09:45.000000000",1016,477900.0]
["2020-01-25T23:10:00.000000000","2020-01-26T06:10:00.000000000",1019,14800.050000000001]
["2020-01-25T23:10:00.000000000","2020-01-26T06:10:00.000000000",1018,478531.3]
["2020-01-25T23:10:15.000000000","2020-01-26T06:10:15.000000000",1017,476000.0]
["2020-01-25T23:10:15.000000000","2020-01-26T06:10:15.000000000",1020,2978260.0]
["2020-01-25T23:10:15.000000000","2020-01-26T06:10:15.000000000",1133,954.6]
["2020-01-25T23:10:30.000000000","2020-01-26T06:10:30.000000000",1022,0.06666507]
["2020-01-25T23:10:30.000000000","2020-01-26T06:10:30.000000000",1130,821673938.356]
["2020-01-25T23:10:45.000000000","2020-01-26T06:10:45.000000000",1021,275.9438]
["2020-01-25T23:10:45.000000000","2020-01-26T06:10:45.000000000",1016,478000.0]
["2020-01-25T23:11:00.000000000","2020-01-26T06:11:00.000000000",1019,14746.800000000001]
["2020-01-25T23:11:00.000000000","2020-01-26T06:11:00.000000000",1018,478879.2]
["2020-01-25T23:11:15.000000000","2020-01-26T06:11:15.000000000",1017,478000.0]
["2020-01-25T23:11:15.000000000","2020-01-26T06:11:15.000000000",1020,2978260.0]
["2020-01-25T23:11:15.000000000","2020-01-26T06:11:15.000000000",1133,956.9604]
["2020-01-25T23:11:30.000000000","2020-01-26T06:11:30.000000000",1022,0.0355547]
["2020-01-25T23:11:30.000000000","2020-01-26T06:11:30.000000000",1130,822083746.932]
["2020-01-25T23:11:45.000000000","2020-01-26T06:11:45.000000000",1021,276.0193]
["2020-01-25T23:11:45.000000000","2020-01-26T06:11:45.000000000",1016,478000.0]
["2020-01-25T23:12:00.000000000","2020-01-26T06:12:00.000000000",1019,14700.2]
["2020-01-25T23:12:00.000000000","2020-01-26T06:12:00.000000000",1018,479029.2]
["2020-01-25T23:12:15.000000000","2020-01-26T06:12:15.000000000",1017,478000.0]
["2020-01-25T23:12:15.000000000","2020-01-26T06:12:15.000000000",1020,2978260.0]
["2020-01-25T23:12:15.000000000","2020-01-26T06:12:15.000000000",1133,956.8333]
["2020-01-25T23:12:30.000000000","2020-01-26T06:12:30.000000000",1022,0.0]
["2020-01-25T23:12:30.000000000","2020-01-26T06:12:30.000000000",1130,822222533.848]
["2020-01-25T23:12:45.000000000","2020-01-26T06:12:45.000000000",1021,276.0193]
["2020-01-25T23:12:45.000000000","2020-01-26T06:12:45.000000000",1016,478200.0]
["2020-01-25T23:13:00.000000000","2020-01-26T06:13:00.000000000",1019,14800.050000000001]
["2020-01-25T23:13:00.000000000","2020-01-26T06:13:00.000000000",1018,479031.3]
["2020-01-25T23:13:15.000000000","2020-01-26T06:13:15.000000000",1017,478000.0]
["2020-01-25T23:13:15.000000000","2020-01-26T06:13:15.000000000",1020,2978260.0]
["2020-01-25T23:13:15.000000000","2020-01-26T06:13:15.000000000",1133,956.9396]
["2020-01-25T23:13:30.000000000","2020-01-26T06:13:30.000000000",1022,0.04888771]
["2020-01-25T23:13:30.000000000","2020-01-26T06:13:30.000000000",1130,822182922.99]
["2020-01-25T23:13:45.000000000","2020-01-26T06:13:45.000000000",1021,276.0665]
["2020-01-25T23:13:45.000000000","2020-01-26T06:13:45.000000000",1016,478300.0]
["2020-01-25T23:14:00.000000000","2020-01-26T06:14:00.000000000",1019,14800.050000000001]
["2020-01-25T23:14:00.000000000","2020-01-26T06:14:00.000000000",1018,478875.0]
["2020-01-25T23:14:15.000000000","2020-01-26T06:14:15.000000000",1017,478000.0]
["2020-01-25T23:14:15.000000000","2020-01-26T06:14:15.000000000",1020,2978260.0]
["2020-01-25T23:14:15.000000000","2020-01-26T06:14:15.000000000",1133,956.7188]
["2020-01-25T23:14:30.000000000","2020-01-26T06:14:30.000000000",1022,0.06666507]
["2020-01-25T23:14:30.000000000","2020-01-26T06:14:30.000000000",1130,821971168.704]
["2020-01-25T23:14:45.000000000","2020-01-26T06:14:45.000000000",1021,276.026]
["2020-01-25T23:14:45.000000000","2020-01-26T06:14:45.000000000",1016,478200.0]
["2020-01-25T23:15:00.000000000","2020-01-26T06:15:00.000000000",1019,14800.050000000001]
["2020-01-25T23:15:00.000000000","2020-01-26T06:15:00.000000000",1018,478935.4]
["2020-01-25T23:15:15.000000000","2020-01-26T06:15:15.000000000",1017,478000.0]
["2020-01-25T23:15:15.000000000","2020-01-26T06:15:15.000000000",1020,2978260.0]
["2020-01-25T23:15:15.000000000","2020-01-26T06:15:15.000000000",1133,956.8542]
["2020-01-25T23:15:30.000000000","2020-01-26T06:15:30.000000000",1022,0.0999976]
["2020-01-25T23:15:30.000000000","2020-01-26T06:15:30.000000000",1130,821918453.502]
["2020-01-25T23:15:45.000000000","2020-01-26T06:15:45.000000000",1021,276.0142]
["2020-01-25T23:15:45.000000000","2020-01-26T06:15:45.000000000",1016,478300.0]
["2020-01-25T23:16:00.000000000","2020-01-26T06:16:00.000000000",1019,14700.2]
["2020-01-25T23:16:00.000000000","2020-01-26T06:16:00.000000000",1018,478685.4]
["2020-01-25T23:16:15.000000000","2020-01-26T06:16:15.000000000",1017,477733.3]
["2020-01-25T23:16:15.000000000","2020-01-26T06:16:15.000000000",1020,2978260.0]
["2020-01-25T23:16:15.000000000","2020-01-26T06:16:15.000000000",1133,956.6125]
["2020-01-25T23:16:30.000000000","2020-01-26T06:16:30.000000000",1022,0.06666507]
["2020-01-25T23:16:30.000000000","2020-01-26T06:16:30.000000000",1130,821766264.416]
["2020-01-25T23:16:45.000000000","2020-01-26T06:16:45.000000000",1021,275.8195]
["2020-01-25T23:16:45.000000000","2020-01-26T06:16:45.000000000",1016,478000.0]
["2020-01-25T23:17:00.000000000","2020-01-26T06:17:00.000000000",1019,14800.050000000001]
["2020-01-25T23:17:00.000000000","2020-01-26T06:17:00.000000000",1018,478541.7]
["2020-01-25T23:17:15.000000000","2020-01-26T06:17:15.000000000",1017,478000.0]
["2020-01-25T23:17:15.000000000","2020-01-26T06:17:15.000000000",1020,2978260.0]
["2020-01-25T23:17:15.000000000","2020-01-26T06:17:15.000000000",1133,956.5688]
["2020-01-25T23:17:30.000000000","2020-01-26T06:17:30.000000000",1022,0.0]
["2020-01-25T23:17:30.000000000","2020-01-26T06:17:30.000000000",1130,821390408.004]
["2020-01-25T23:17:45.000000000","2020-01-26T06:17:45.000000000",1021,275.7063]
["2020-01-25T23:17:45.000000000","2020-01-26T06:17:45.000000000",1016,478000.0]
["2020-01-25T23:18:00.000000000","2020-01-26T06:18:00.000000000",1019,14800.050000000001]
["2020-01-25T23:18:00.000000000","2020-01-26T06:18:00.000000000",1018,478608.3]
["2020-01-25T23:18:15.000000000","2020-01-26T06:18:15.000000000",1017,478000.0]
["2020-01-25T23:18:15.000000000","2020-01-26T06:18:15.000000000",1020,2978260.0]
["2020-01-25T23:18:15.000000000","2020-01-26T06:18:15.000000000",1133,956.6938]
["2020-01-25T23:18:30.000000000","2020-01-26T06:18:30.000000000",1022,0.01555518]
["2020-01-25T23:18:30.000000000","2020-01-26T06:18:30.000000000",1130,821760010.07]
["2020-01-25T23:18:45.000000000","2020-01-26T06:18:45.000000000",1021,275.8573]
["2020-01-25T23:18:45.000000000","2020-01-26T06:18:45.000000000",1016,478300.0]
["2020-01-25T23:19:00.000000000","2020-01-26T06:19:00.000000000",1019,14746.800000000001]
["2020-01-25T23:19:00.000000000","2020-01-26T06:19:00.000000000",1018,478416.7]
["2020-01-25T23:19:15.000000000","2020-01-26T06:19:15.000000000",1017,476266.7]
["2020-01-25T23:19:15.000000000","2020-01-26T06:19:15.000000000",1020,2978260.0]
["2020-01-25T23:19:15.000000000","2020-01-26T06:19:15.000000000",1133,954.7563]
["2020-01-25T23:19:30.000000000","2020-01-26T06:19:30.000000000",1022,0.0999976]
["2020-01-25T23:19:30.000000000","2020-01-26T06:19:30.000000000",1130,821620925.328]
["2020-01-25T23:19:45.000000000","2020-01-26T06:19:45.000000000",1021,275.7862]
["2020-01-25T23:19:45.000000000","2020-01-26T06:19:45.000000000",1016,478100.0]
["2020-01-25T23:20:00.000000000","2020-01-26T06:20:00.000000000",1019,14800.050000000001]
["2020-01-25T23:20:00.000000000","2020-01-26T06:20:00.000000000",1018,478352.10000000003]
["2020-01-25T23:20:15.000000000","2020-01-26T06:20:15.000000000",1017,476000.0]
["2020-01-25T23:20:15.000000000","2020-01-26T06:20:15.000000000",1020,2978260.0]
["2020-01-25T23:20:15.000000000","2020-01-26T06:20:15.000000000",1133,954.1042]
["2020-01-25T23:20:30.000000000","2020-01-26T06:20:30.000000000",1022,0.01777735]
["2020-01-25T23:20:30.000000000","2020-01-26T06:20:30.000000000",1130,821720101.386]
["2020-01-25T23:20:45.000000000","2020-01-26T06:20:45.000000000",1021,275.784]
["2020-01-25T23:20:45.000000000","2020-01-26T06:20:45.000000000",1016,478100.0]
["2020-01-25T23:21:00.000000000","2020-01-26T06:21:00.000000000",1019,14800.050000000001]
["2020-01-25T23:21:00.000000000","2020-01-26T06:21:00.000000000",1018,478495.8]
["2020-01-25T23:21:15.000000000","2020-01-26T06:21:15.000000000",1017,477733.3]
["2020-01-25T23:21:15.000000000","2020-01-26T06:21:15.000000000",1020,2978260.0]
["2020-01-25T23:21:15.000000000","2020-01-26T06:21:15.000000000",1133,956.1937]
["2020-01-25T23:21:30.000000000","2020-01-26T06:21:30.000000000",1022,0.0355547]
["2020-01-25T23:21:30.000000000","2020-01-26T06:21:30.000000000",1130,822149864.304]
["2020-01-25T23:21:45.000000000","2020-01-26T06:21:45.000000000",1021,276.0659]
["2020-01-25T23:21:45.000000000","2020-01-26T06:21:45.000000000",1016,478200.0]
["2020-01-25T23:22:00.000000000","2020-01-26T06:22:00.000000000",1019,14800.050000000001]
["2020-01-25T23:22:00.000000000","2020-01-26T06:22:00.000000000",1018,478572.9]
["2020-01-25T23:22:15.000000000","2020-01-26T06:22:15.000000000",1017,478000.0]
["2020-01-25T23:22:15.000000000","2020-01-26T06:22:15.000000000",1020,2978260.0]
["2020-01-25T23:22:15.000000000","2020-01-26T06:22:15.000000000",1133,956.7375]
["2020-01-25T23:22:30.000000000","2020-01-26T06:22:30.000000000",1022,0.05110988]
["2020-01-25T23:22:30.000000000","2020-01-26T06:22:30.000000000",1130,821872290.472]
["2020-01-25T23:22:45.000000000","2020-01-26T06:22:45.000000000",1021,275.9926]
["2020-01-25T23:22:45.000000000","2020-01-26T06:22:45.000000000",1016,477800.0]
["2020-01-25T23:23:00.000000000","2020-01-26T06:23:00.000000000",1019,14753.45]
["2020-01-25T23:23:00.000000000","2020-01-26T06:23:00.000000000",1018,478427.1]
["2020-01-25T23:23:15.000000000","2020-01-26T06:23:15.000000000",1017,478000.0]
["2020-01-25T23:23:15.000000000","2020-01-26T06:23:15.000000000",1020,2978260.0]
["2020-01-25T23:23:15.000000000","2020-01-26T06:23:15.000000000",1133,956.4688]
["2020-01-25T23:23:30.000000000","2020-01-26T06:23:30.000000000",1022,0.03333253]
["2020-01-25T23:23:30.000000000","2020-01-26T06:23:30.000000000",1130,821574464.472]
["2020-01-25T23:23:45.000000000","2020-01-26T06:23:45.000000000",1021,275.8572]
["2020-01-25T23:23:45.000000000","2020-01-26T06:23:45.000000000",1016,478200.0]
["2020-01-25T23:24:00.000000000","2020-01-26T06:24:00.000000000",1019,14800.050000000001]
["2020-01-25T23:24:00.000000000","2020-01-26T06:24:00.000000000",1018,478604.2]
["2020-01-25T23:24:15.000000000","2020-01-26T06:24:15.000000000",1017,478000.0]
["2020-01-25T23:24:15.000000000","2020-01-26T06:24:15.000000000",1020,2978260.0]
["2020-01-25T23:24:15.000000000","2020-01-26T06:24:15.000000000",1133,956.8375]
["2020-01-25T23:24:30.000000000","2020-01-26T06:24:30.000000000",1022,0.01555518]
["2020-01-25T23:24:30.000000000","2020-01-26T06:24:30.000000000",1130,822083746.932]
["2020-01-25T23:24:45.000000000","2020-01-26T06:24:45.000000000",1021,276.0016]
["2020-01-25T23:24:45.000000000","2020-01-26T06:24:45.000000000",1016,478300.0]
["2020-01-25T23:25:00.000000000","2020-01-26T06:25:00.000000000",1019,14800.050000000001]
["2020-01-25T23:25:00.000000000","2020-01-26T06:25:00.000000000",1018,478162.5]
["2020-01-25T23:25:15.000000000","2020-01-26T06:25:15.000000000",1017,478000.0]
["2020-01-25T23:25:15.000000000","2020-01-26T06:25:15.000000000",1020,2978260.0]
["2020-01-25T23:25:15.000000000","2020-01-26T06:25:15.000000000",1133,956.2333]
["2020-01-25T23:25:30.000000000","2020-01-26T06:25:30.000000000",1022,0.01777735]
["2020-01-25T23:25:30.000000000","2020-01-26T06:25:30.000000000",1130,821475586.24]
["2020-01-25T23:25:45.000000000","2020-01-26T06:25:45.000000000",1021,275.7529]
["2020-01-25T23:25:45.000000000","2020-01-26T06:25:45.000000000",1016,477900.0]
["2020-01-25T23:26:00.000000000","2020-01-26T06:26:00.000000000",1019,14800.050000000001]
["2020-01-25T23:26:00.000000000","2020-01-26T06:26:00.000000000",1018,478062.5]
["2020-01-25T23:26:15.000000000","2020-01-26T06:26:15.000000000",1017,478000.0]
["2020-01-25T23:26:15.000000000","2020-01-26T06:26:15.000000000",1020,2978260.0]
["2020-01-25T23:26:15.000000000","2020-01-26T06:26:15.000000000",1133,956.25]
["2020-01-25T23:26:30.000000000","2020-01-26T06:26:30.000000000",1022,0.01777735]
["2020-01-25T23:26:30.000000000","2020-01-26T06:26:30.000000000",1130,821442229.728]
["2020-01-25T23:26:45.000000000","2020-01-26T06:26:45.000000000",1021,275.8906]
["2020-01-25T23:26:45.000000000","2020-01-26T06:26:45.000000000",1016,477900.0]
["2020-01-25T23:27:00.000000000","2020-01-26T06:27:00.000000000",1019,14800.050000000001]
["2020-01-25T23:27:00.000000000","2020-01-26T06:27:00.000000000",1018,478102.10000000003]
["2020-01-25T23:27:15.000000000","2020-01-26T06:27:15.000000000",1017,476266.7]
["2020-01-25T23:27:15.000000000","2020-01-26T06:27:15.000000000",1020,2978260.0]
["2020-01-25T23:27:15.000000000","2020-01-26T06:27:15.000000000",1133,954.3605]
["2020-01-25T23:27:30.000000000","2020-01-26T06:27:30.000000000",1022,0.03333253]
["2020-01-25T23:27:30.000000000","2020-01-26T06:27:30.000000000",1130,821475288.414]
["2020-01-25T23:27:45.000000000","2020-01-26T06:27:45.000000000",1021,275.8239]
["2020-01-25T23:27:45.000000000","2020-01-26T06:27:45.000000000",1016,477900.0]
["2020-01-25T23:28:00.000000000","2020-01-26T06:28:00.000000000",1019,14800.050000000001]
["2020-01-25T23:28:00.000000000","2020-01-26T06:28:00.000000000",1018,478050.0]
["2020-01-25T23:28:15.000000000","2020-01-26T06:28:15.000000000",1017,476000.0]
["2020-01-25T23:28:15.000000000","2020-01-26T06:28:15.000000000",1020,2978260.0]
["2020-01-25T23:28:15.000000000","2020-01-26T06:28:15.000000000",1133,954.0688]
["2020-01-25T23:28:30.000000000","2020-01-26T06:28:30.000000000",1022,0.06666507]
["2020-01-25T23:28:30.000000000","2020-01-26T06:28:30.000000000",1130,821482138.412]
["2020-01-25T23:28:45.000000000","2020-01-26T06:28:45.000000000",1021,275.7862]
["2020-01-25T23:28:45.000000000","2020-01-26T06:28:45.000000000",1016,477900.0]
["2020-01-25T23:29:00.000000000","2020-01-26T06:29:00.000000000",1019,14800.050000000001]
["2020-01-25T23:29:00.000000000","2020-01-26T06:29:00.000000000",1018,479437.5]
["2020-01-25T23:29:15.000000000","2020-01-26T06:29:15.000000000",1017,476000.0]
["2020-01-25T23:29:15.000000000","2020-01-26T06:29:15.000000000",1020,2978260.0]
["2020-01-25T23:29:15.000000000","2020-01-26T06:29:15.000000000",1133,955.8458]
["2020-01-25T23:29:30.000000000","2020-01-26T06:29:30.000000000",1022,0.03333253]
["2020-01-25T23:29:30.000000000","2020-01-26T06:29:30.000000000",1130,821078882.008]
["2020-01-25T23:29:45.000000000","2020-01-26T06:29:45.000000000",1021,275.6908]
["2020-01-25T23:29:45.000000000","2020-01-26T06:29:45.000000000",1016,477900.0]
["2020-01-25T23:30:00.000000000","2020-01-26T06:30:00.000000000",1019,14800.050000000001]
["2020-01-25T23:30:00.000000000","2020-01-26T06:30:00.000000000",1018,479360.4]
["2020-01-25T23:30:15.000000000","2020-01-26T06:30:15.000000000",1017,476000.0]
["2020-01-25T23:30:15.000000000","2020-01-26T06:30:15.000000000",1020,2978260.0]
["2020-01-25T23:30:15.000000000","2020-01-26T06:30:15.000000000",1133,955.8208]
["2020-01-25T23:30:30.000000000","2020-01-26T06:30:30.000000000",1022,0.05333205]
["2020-01-25T23:30:30.000000000","2020-01-26T06:30:30.000000000",1130,821118492.866]
["2020-01-25T23:30:45.000000000","2020-01-26T06:30:45.000000000",1021,275.7641]
["2020-01-25T23:30:45.000000000","2020-01-26T06:30:45.000000000",1016,478000.0]
["2020-01-25T23:31:00.000000000","2020-01-26T06:31:00.000000000",1019,14800.050000000001]
["2020-01-25T23:31:00.000000000","2020-01-26T06:31:00.000000000",1018,478154.2]
["2020-01-25T23:31:15.000000000","2020-01-26T06:31:15.000000000",1017,476266.7]
["2020-01-25T23:31:15.000000000","2020-01-26T06:31:15.000000000",1020,2978260.0]
["2020-01-25T23:31:15.000000000","2020-01-26T06:31:15.000000000",1133,954.3625]
["2020-01-25T23:31:30.000000000","2020-01-26T06:31:30.000000000",1022,0.01777735]
["2020-01-25T23:31:30.000000000","2020-01-26T06:31:30.000000000",1130,821422573.212]
["2020-01-25T23:31:45.000000000","2020-01-26T06:31:45.000000000",1021,275.7907]
["2020-01-25T23:31:45.000000000","2020-01-26T06:31:45.000000000",1016,478200.0]
["2020-01-25T23:32:00.000000000","2020-01-26T06:32:00.000000000",1019,14753.45]
["2020-01-25T23:32:00.000000000","2020-01-26T06:32:00.000000000",1018,479437.5]
["2020-01-25T23:32:15.000000000","2020-01-26T06:32:15.000000000",1017,478000.0]
["2020-01-25T23:32:15.000000000","2020-01-26T06:32:15.000000000",1020,2978260.0]
["2020-01-25T23:32:15.000000000","2020-01-26T06:32:15.000000000",1133,956.9875]
["2020-01-25T23:32:30.000000000","2020-01-26T06:32:30.000000000",1022,0.03111036]
["2020-01-25T23:32:30.000000000","2020-01-26T06:32:30.000000000",1130,821964914.358]
["2020-01-25T23:32:45.000000000","2020-01-26T06:32:45.000000000",1021,275.9571]
["2020-01-25T23:32:45.000000000","2020-01-26T06:32:45.000000000",1016,478400.0]
["2020-01-25T23:33:00.000000000","2020-01-26T06:33:00.000000000",1019,14800.050000000001]
["2020-01-25T23:33:00.000000000","2020-01-26T06:33:00.000000000",1018,478341.7]
["2020-01-25T23:33:15.000000000","2020-01-26T06:33:15.000000000",1017,478000.0]
["2020-01-25T23:33:15.000000000","2020-01-26T06:33:15.000000000",1020,2978260.0]
["2020-01-25T23:33:15.000000000","2020-01-26T06:33:15.000000000",1133,956.2375]
["2020-01-25T23:33:30.000000000","2020-01-26T06:33:30.000000000",1022,0.05110988]
["2020-01-25T23:33:30.000000000","2020-01-26T06:33:30.000000000",1130,821753160.072]
["2020-01-25T23:33:45.000000000","2020-01-26T06:33:45.000000000",1021,275.8239]
["2020-01-25T23:33:45.000000000","2020-01-26T06:33:45.000000000",1016,478300.0]
["2020-01-25T23:34:00.000000000","2020-01-26T06:34:00.000000000",1019,14800.050000000001]
["2020-01-25T23:34:00.000000000","2020-01-26T06:34:00.000000000",1018,478329.2]
["2020-01-25T23:34:15.000000000","2020-01-26T06:34:15.000000000",1017,478000.0]
["2020-01-25T23:34:15.000000000","2020-01-26T06:34:15.000000000",1020,2978260.0]
["2020-01-25T23:34:15.000000000","2020-01-26T06:34:15.000000000",1133,956.45]
["2020-01-25T23:34:30.000000000","2020-01-26T06:34:30.000000000",1022,0.03333253]
["2020-01-25T23:34:30.000000000","2020-01-26T06:34:30.000000000",1130,821733205.73]
["2020-01-25T23:34:45.000000000","2020-01-26T06:34:45.000000000",1021,275.8861]
["2020-01-25T23:34:45.000000000","2020-01-26T06:34:45.000000000",1016,478300.0]
["2020-01-25T23:35:00.000000000","2020-01-26T06:35:00.000000000",1019,14800.050000000001]
["2020-01-25T23:35:00.000000000","2020-01-26T06:35:00.000000000",1018,478281.3]
["2020-01-25T23:35:15.000000000","2020-01-26T06:35:15.000000000",1017,478000.0]
["2020-01-25T23:35:15.000000000","2020-01-26T06:35:15.000000000",1020,2978260.0]
["2020-01-25T23:35:15.000000000","2020-01-26T06:35:15.000000000",1133,956.5333]
["2020-01-25T23:35:30.000000000","2020-01-26T06:35:30.000000000",1022,0.01777735]
["2020-01-25T23:35:30.000000000","2020-01-26T06:35:30.000000000",1130,821673938.356]
["2020-01-25T23:35:45.000000000","2020-01-26T06:35:45.000000000",1021,275.784]
["2020-01-25T23:35:45.000000000","2020-01-26T06:35:45.000000000",1016,478100.0]
["2020-01-25T23:36:00.000000000","2020-01-26T06:36:00.000000000",1019,14700.2]
["2020-01-25T23:36:00.000000000","2020-01-26T06:36:00.000000000",1018,478375.0]
["2020-01-25T23:36:15.000000000","2020-01-26T06:36:15.000000000",1017,478000.0]
["2020-01-25T23:36:15.000000000","2020-01-26T06:36:15.000000000",1020,2978260.0]
["2020-01-25T23:36:15.000000000","2020-01-26T06:36:15.000000000",1133,956.5938]
["2020-01-25T23:36:30.000000000","2020-01-26T06:36:30.000000000",1022,0.01777735]
["2020-01-25T23:36:30.000000000","2020-01-26T06:36:30.000000000",1130,821812725.272]
["2020-01-25T23:36:45.000000000","2020-01-26T06:36:45.000000000",1021,275.8906]
["2020-01-25T23:36:45.000000000","2020-01-26T06:36:45.000000000",1016,478400.0]
["2020-01-25T23:37:00.000000000","2020-01-26T06:37:00.000000000",1019,14800.050000000001]
["2020-01-25T23:37:00.000000000","2020-01-26T06:37:00.000000000",1018,478318.8]
["2020-01-25T23:37:15.000000000","2020-01-26T06:37:15.000000000",1017,478000.0]
["2020-01-25T23:37:15.000000000","2020-01-26T06:37:15.000000000",1020,2978260.0]
["2020-01-25T23:37:15.000000000","2020-01-26T06:37:15.000000000",1133,956.3667]
["2020-01-25T23:37:30.000000000","2020-01-26T06:37:30.000000000",1022,0.03333253]
["2020-01-25T23:37:30.000000000","2020-01-26T06:37:30.000000000",1130,821673938.356]
["2020-01-25T23:37:45.000000000","2020-01-26T06:37:45.000000000",1021,275.9439]
["2020-01-25T23:37:45.000000000","2020-01-26T06:37:45.000000000",1016,478200.0]
["2020-01-25T23:38:00.000000000","2020-01-26T06:38:00.000000000",1019,14742.990000000002]
["2020-01-25T23:38:00.000000000","2020-01-26T06:38:00.000000000",1018,478343.8]
["2020-01-25T23:38:15.000000000","2020-01-26T06:38:15.000000000",1017,478000.0]
["2020-01-25T23:38:15.000000000","2020-01-26T06:38:15.000000000",1020,2978260.0]
["2020-01-25T23:38:15.000000000","2020-01-26T06:38:15.000000000",1133,956.8438]
["2020-01-25T23:38:30.000000000","2020-01-26T06:38:30.000000000",1022,0.0]
["2020-01-25T23:38:30.000000000","2020-01-26T06:38:30.000000000",1130,822004227.39]
["2020-01-25T23:38:45.000000000","2020-01-26T06:38:45.000000000",1021,275.8883]
["2020-01-25T23:38:45.000000000","2020-01-26T06:38:45.000000000",1016,478300.0]
["2020-01-25T03:35:45.000000000","2020-01-25T10:35:45.000000000",1020,2977411.0]
["2020-01-25T03:35:45.000000000","2020-01-25T10:35:45.000000000",1133,954.6812]
["2020-01-25T03:36:00.000000000","2020-01-25T10:36:00.000000000",1022,0.01555518]
["2020-01-25T03:36:00.000000000","2020-01-25T10:36:00.000000000",1130,821089265.9619]
["2020-01-25T03:36:15.000000000","2020-01-25T10:36:15.000000000",1021,275.7751]
["2020-01-25T03:36:15.000000000","2020-01-25T10:36:15.000000000",1016,477900.0]
["2020-01-25T03:36:30.000000000","2020-01-25T10:36:30.000000000",1019,14753.45]
["2020-01-25T03:36:30.000000000","2020-01-25T10:36:30.000000000",1018,478639.6]
["2020-01-25T03:36:45.000000000","2020-01-25T10:36:45.000000000",1017,476266.7]
["2020-01-25T03:36:45.000000000","2020-01-25T10:36:45.000000000",1020,2977411.0]
["2020-01-25T03:36:45.000000000","2020-01-25T10:36:45.000000000",1133,954.8313]
["2020-01-25T03:37:00.000000000","2020-01-25T10:37:00.000000000",1022,0.0355547]
["2020-01-25T03:37:00.000000000","2020-01-25T10:37:00.000000000",1130,821228013.3145]
["2020-01-25T03:37:15.000000000","2020-01-25T10:37:15.000000000",1021,275.7218]
["2020-01-25T03:37:15.000000000","2020-01-25T10:37:15.000000000",1016,478100.0]
["2020-01-25T03:37:30.000000000","2020-01-25T10:37:30.000000000",1019,14800.050000000001]
["2020-01-25T03:37:30.000000000","2020-01-25T10:37:30.000000000",1018,478625.0]
["2020-01-25T03:37:45.000000000","2020-01-25T10:37:45.000000000",1017,478000.0]
["2020-01-25T03:37:45.000000000","2020-01-25T10:37:45.000000000",1020,2977411.0]
["2020-01-25T03:37:45.000000000","2020-01-25T10:37:45.000000000",1133,956.6479]
["2020-01-25T03:38:00.000000000","2020-01-25T10:38:00.000000000",1022,0.0]
["2020-01-25T03:38:00.000000000","2020-01-25T10:38:00.000000000",1130,821347109.7545]
["2020-01-25T03:38:15.000000000","2020-01-25T10:38:15.000000000",1021,275.8906]
["2020-01-25T03:38:15.000000000","2020-01-25T10:38:15.000000000",1016,478000.0]
["2020-01-25T03:38:30.000000000","2020-01-25T10:38:30.000000000",1019,14746.800000000001]
["2020-01-25T03:38:30.000000000","2020-01-25T10:38:30.000000000",1018,478585.39999999997]
["2020-01-25T03:38:45.000000000","2020-01-25T10:38:45.000000000",1017,477733.3]
["2020-01-25T03:38:45.000000000","2020-01-25T10:38:45.000000000",1020,2977411.0]
["2020-01-25T03:38:45.000000000","2020-01-25T10:38:45.000000000",1133,956.35]
["2020-01-25T03:39:00.000000000","2020-01-25T10:39:00.000000000",1022,0.0355547]
["2020-01-25T03:39:00.000000000","2020-01-25T10:39:00.000000000",1130,821334009.1461]
["2020-01-25T03:39:15.000000000","2020-01-25T10:39:15.000000000",1021,275.8062]
["2020-01-25T03:39:15.000000000","2020-01-25T10:39:15.000000000",1016,478200.0]
["2020-01-25T03:39:30.000000000","2020-01-25T10:39:30.000000000",1019,14742.990000000002]
["2020-01-25T03:39:30.000000000","2020-01-25T10:39:30.000000000",1018,478805.8]
["2020-01-25T03:39:45.000000000","2020-01-25T10:39:45.000000000",1017,478000.0]
["2020-01-25T03:39:45.000000000","2020-01-25T10:39:45.000000000",1020,2977411.0]
["2020-01-25T03:39:45.000000000","2020-01-25T10:39:45.000000000",1133,956.7667]
["2020-01-25T03:40:00.000000000","2020-01-25T10:40:00.000000000",1022,0.0]
["2020-01-25T03:40:00.000000000","2020-01-25T10:40:00.000000000",1130,821043116.0914]
["2020-01-25T03:40:15.000000000","2020-01-25T10:40:15.000000000",1021,275.7574]
["2020-01-25T03:40:15.000000000","2020-01-25T10:40:15.000000000",1016,477700.0]
["2020-01-25T03:40:30.000000000","2020-01-25T10:40:30.000000000",1019,14800.050000000001]
["2020-01-25T03:40:30.000000000","2020-01-25T10:40:30.000000000",1018,478797.9]
["2020-01-25T03:40:45.000000000","2020-01-25T10:40:45.000000000",1017,476000.0]
["2020-01-25T03:40:45.000000000","2020-01-25T10:40:45.000000000",1020,2977411.0]
["2020-01-25T03:40:45.000000000","2020-01-25T10:40:45.000000000",1133,954.7458]
["2020-01-25T03:41:00.000000000","2020-01-25T10:41:00.000000000",1022,0.0]
["2020-01-25T03:41:00.000000000","2020-01-25T10:41:00.000000000",1130,821241113.9229]
["2020-01-25T03:41:15.000000000","2020-01-25T10:41:15.000000000",1021,275.8239]
["2020-01-25T03:41:15.000000000","2020-01-25T10:41:15.000000000",1016,477700.0]
["2020-01-25T03:41:30.000000000","2020-01-25T10:41:30.000000000",1019,14800.050000000001]
["2020-01-25T03:41:30.000000000","2020-01-25T10:41:30.000000000",1018,478808.3]
["2020-01-25T03:41:45.000000000","2020-01-25T10:41:45.000000000",1017,476000.0]
["2020-01-25T03:41:45.000000000","2020-01-25T10:41:45.000000000",1020,2977411.0]
["2020-01-25T03:41:45.000000000","2020-01-25T10:41:45.000000000",1133,954.7146]
["2020-01-25T03:42:00.000000000","2020-01-25T10:42:00.000000000",1022,0.03809432]
["2020-01-25T03:42:00.000000000","2020-01-25T10:42:00.000000000",1130,821595128.0908]
["2020-01-25T03:42:15.000000000","2020-01-25T10:42:15.000000000",1021,275.915]
["2020-01-25T03:42:15.000000000","2020-01-25T10:42:15.000000000",1016,477900.0]
["2020-01-25T03:42:30.000000000","2020-01-25T10:42:30.000000000",1019,14800.050000000001]
["2020-01-25T03:42:30.000000000","2020-01-25T10:42:30.000000000",1018,478645.8]
["2020-01-25T03:42:45.000000000","2020-01-25T10:42:45.000000000",1017,476000.0]
["2020-01-25T03:42:45.000000000","2020-01-25T10:42:45.000000000",1020,2977411.0]
["2020-01-25T03:42:45.000000000","2020-01-25T10:42:45.000000000",1133,954.7792]
["2020-01-25T03:43:00.000000000","2020-01-25T10:43:00.000000000",1022,0.06666507]
["2020-01-25T03:43:00.000000000","2020-01-25T10:43:00.000000000",1130,820844820.5188]
["2020-01-25T03:43:15.000000000","2020-01-25T10:43:15.000000000",1021,275.7618]
["2020-01-25T03:43:15.000000000","2020-01-25T10:43:15.000000000",1016,477700.0]
["2020-01-25T03:43:30.000000000","2020-01-25T10:43:30.000000000",1019,14800.050000000001]
["2020-01-25T03:43:30.000000000","2020-01-25T10:43:30.000000000",1018,478600.0]
["2020-01-25T03:43:45.000000000","2020-01-25T10:43:45.000000000",1017,476000.0]
["2020-01-25T03:43:45.000000000","2020-01-25T10:43:45.000000000",1020,2977411.0]
["2020-01-25T03:43:45.000000000","2020-01-25T10:43:45.000000000",1133,954.4646]
["2020-01-25T03:44:00.000000000","2020-01-25T10:44:00.000000000",1022,0.03333253]
["2020-01-25T03:44:00.000000000","2020-01-25T10:44:00.000000000",1130,821043116.0914]
["2020-01-25T03:44:15.000000000","2020-01-25T10:44:15.000000000",1021,275.7574]
["2020-01-25T03:44:15.000000000","2020-01-25T10:44:15.000000000",1016,477500.0]
["2020-01-25T03:44:30.000000000","2020-01-25T10:44:30.000000000",1019,14800.050000000001]
["2020-01-25T03:44:30.000000000","2020-01-25T10:44:30.000000000",1018,478395.8]
["2020-01-25T03:44:45.000000000","2020-01-25T10:44:45.000000000",1017,476000.0]
["2020-01-25T03:44:45.000000000","2020-01-25T10:44:45.000000000",1020,2977411.0]
["2020-01-25T03:44:45.000000000","2020-01-25T10:44:45.000000000",1133,954.4375]
["2020-01-25T03:45:00.000000000","2020-01-25T10:45:00.000000000",1022,0.0]
["2020-01-25T03:45:00.000000000","2020-01-25T10:45:00.000000000",1130,820844820.5188]
["2020-01-25T03:45:15.000000000","2020-01-25T10:45:15.000000000",1021,275.6908]
["2020-01-25T03:45:15.000000000","2020-01-25T10:45:15.000000000",1016,477800.0]
["2020-01-25T03:45:30.000000000","2020-01-25T10:45:30.000000000",1019,14742.990000000002]
["2020-01-25T03:45:30.000000000","2020-01-25T10:45:30.000000000",1018,478399.60000000003]
["2020-01-25T03:45:45.000000000","2020-01-25T10:45:45.000000000",1017,476000.0]
["2020-01-25T03:45:45.000000000","2020-01-25T10:45:45.000000000",1020,2977411.0]
["2020-01-25T03:45:45.000000000","2020-01-25T10:45:45.000000000",1133,954.6354]
["2020-01-25T03:46:00.000000000","2020-01-25T10:46:00.000000000",1022,0.03333253]
["2020-01-25T03:46:00.000000000","2020-01-25T10:46:00.000000000",1130,820943968.3051]
["2020-01-25T03:46:15.000000000","2020-01-25T10:46:15.000000000",1021,275.7241]
["2020-01-25T03:46:15.000000000","2020-01-25T10:46:15.000000000",1016,477900.0]
["2020-01-25T03:46:30.000000000","2020-01-25T10:46:30.000000000",1019,14800.050000000001]
["2020-01-25T03:46:30.000000000","2020-01-25T10:46:30.000000000",1018,478370.8]
["2020-01-25T03:46:45.000000000","2020-01-25T10:46:45.000000000",1017,476000.0]
["2020-01-25T03:46:45.000000000","2020-01-25T10:46:45.000000000",1020,2977411.0]
["2020-01-25T03:46:45.000000000","2020-01-25T10:46:45.000000000",1133,954.4271]
["2020-01-25T03:47:00.000000000","2020-01-25T10:47:00.000000000",1022,0.0]
["2020-01-25T03:47:00.000000000","2020-01-25T10:47:00.000000000",1130,820884420.0851]
["2020-01-25T03:47:15.000000000","2020-01-25T10:47:15.000000000",1021,275.6574]
["2020-01-25T03:47:15.000000000","2020-01-25T10:47:15.000000000",1016,477600.0]
["2020-01-25T03:47:30.000000000","2020-01-25T10:47:30.000000000",1019,14700.2]
["2020-01-25T03:47:30.000000000","2020-01-25T10:47:30.000000000",1018,478475.0]
["2020-01-25T03:47:45.000000000","2020-01-25T10:47:45.000000000",1017,476000.0]
["2020-01-25T03:47:45.000000000","2020-01-25T10:47:45.000000000",1020,2977411.0]
["2020-01-25T03:47:45.000000000","2020-01-25T10:47:45.000000000",1133,954.6833]
["2020-01-25T03:48:00.000000000","2020-01-25T10:48:00.000000000",1022,0.0]
["2020-01-25T03:48:00.000000000","2020-01-25T10:48:00.000000000",1130,820798372.9072]
["2020-01-25T03:48:15.000000000","2020-01-25T10:48:15.000000000",1021,275.7085]
["2020-01-25T03:48:15.000000000","2020-01-25T10:48:15.000000000",1016,477800.0]
["2020-01-25T03:48:30.000000000","2020-01-25T10:48:30.000000000",1019,14800.050000000001]
["2020-01-25T03:48:30.000000000","2020-01-25T10:48:30.000000000",1018,478491.69999999995]
["2020-01-25T03:48:45.000000000","2020-01-25T10:48:45.000000000",1017,476000.0]
["2020-01-25T03:48:45.000000000","2020-01-25T10:48:45.000000000",1020,2977411.0]
["2020-01-25T03:48:45.000000000","2020-01-25T10:48:45.000000000",1133,954.5458]
["2020-01-25T03:49:00.000000000","2020-01-25T10:49:00.000000000",1022,0.0]
["2020-01-25T03:49:00.000000000","2020-01-25T10:49:00.000000000",1130,820824871.8651]
["2020-01-25T03:49:15.000000000","2020-01-25T10:49:15.000000000",1021,275.7152]
["2020-01-25T03:49:15.000000000","2020-01-25T10:49:15.000000000",1016,477700.0]
["2020-01-25T03:49:30.000000000","2020-01-25T10:49:30.000000000",1019,14800.050000000001]
["2020-01-25T03:49:30.000000000","2020-01-25T10:49:30.000000000",1018,478585.39999999997]
["2020-01-25T03:49:45.000000000","2020-01-25T10:49:45.000000000",1017,477733.3]
["2020-01-25T03:49:45.000000000","2020-01-25T10:49:45.000000000",1020,2977411.0]
["2020-01-25T03:49:45.000000000","2020-01-25T10:49:45.000000000",1133,956.3271]
["2020-01-25T03:50:00.000000000","2020-01-25T10:50:00.000000000",1022,0.05110988]
["2020-01-25T03:50:00.000000000","2020-01-25T10:50:00.000000000",1130,821096114.0072]
["2020-01-25T03:50:15.000000000","2020-01-25T10:50:15.000000000",1021,275.7374]
["2020-01-25T03:50:15.000000000","2020-01-25T10:50:15.000000000",1016,477500.0]
["2020-01-25T03:50:30.000000000","2020-01-25T10:50:30.000000000",1019,14800.050000000001]
["2020-01-25T03:50:30.000000000","2020-01-25T10:50:30.000000000",1018,478550.0]
["2020-01-25T03:50:45.000000000","2020-01-25T10:50:45.000000000",1017,477733.3]
["2020-01-25T03:50:45.000000000","2020-01-25T10:50:45.000000000",1020,2977411.0]
["2020-01-25T03:50:45.000000000","2020-01-25T10:50:45.000000000",1133,956.2104]
["2020-01-25T03:51:00.000000000","2020-01-25T10:51:00.000000000",1022,0.01777735]
["2020-01-25T03:51:00.000000000","2020-01-25T10:51:00.000000000",1130,820388681.1536]
["2020-01-25T03:51:15.000000000","2020-01-25T10:51:15.000000000",1021,275.6508]
["2020-01-25T03:51:15.000000000","2020-01-25T10:51:15.000000000",1016,477700.0]
["2020-01-25T03:51:30.000000000","2020-01-25T10:51:30.000000000",1019,14800.050000000001]
["2020-01-25T03:51:30.000000000","2020-01-25T10:51:30.000000000",1018,478437.5]
["2020-01-25T03:51:45.000000000","2020-01-25T10:51:45.000000000",1017,476000.0]
["2020-01-25T03:51:45.000000000","2020-01-25T10:51:45.000000000",1020,2977411.0]
["2020-01-25T03:51:45.000000000","2020-01-25T10:51:45.000000000",1133,954.6585]
["2020-01-25T03:52:00.000000000","2020-01-25T10:52:00.000000000",1022,0.01555518]
["2020-01-25T03:52:00.000000000","2020-01-25T10:52:00.000000000",1130,820771873.9493]
["2020-01-25T03:52:15.000000000","2020-01-25T10:52:15.000000000",1021,275.8097]
["2020-01-25T03:52:15.000000000","2020-01-25T10:52:15.000000000",1016,477600.0]
["2020-01-25T03:52:30.000000000","2020-01-25T10:52:30.000000000",1019,14746.800000000001]
["2020-01-25T03:52:30.000000000","2020-01-25T10:52:30.000000000",1018,478531.3]
["2020-01-25T03:52:45.000000000","2020-01-25T10:52:45.000000000",1017,476000.0]
["2020-01-25T03:52:45.000000000","2020-01-25T10:52:45.000000000",1020,2977411.0]
["2020-01-25T03:52:45.000000000","2020-01-25T10:52:45.000000000",1133,954.3479]
["2020-01-25T03:53:00.000000000","2020-01-25T10:53:00.000000000",1022,0.04888771]
["2020-01-25T03:53:00.000000000","2020-01-25T10:53:00.000000000",1130,820547377.1599]
["2020-01-25T03:53:15.000000000","2020-01-25T10:53:15.000000000",1021,275.6086]
["2020-01-25T03:53:15.000000000","2020-01-25T10:53:15.000000000",1016,477500.0]
["2020-01-25T03:53:30.000000000","2020-01-25T10:53:30.000000000",1019,14746.800000000001]
["2020-01-25T03:53:30.000000000","2020-01-25T10:53:30.000000000",1018,478350.0]
["2020-01-25T03:53:45.000000000","2020-01-25T10:53:45.000000000",1017,476000.0]
["2020-01-25T03:53:45.000000000","2020-01-25T10:53:45.000000000",1020,2977411.0]
["2020-01-25T03:53:45.000000000","2020-01-25T10:53:45.000000000",1133,954.4208]
["2020-01-25T03:54:00.000000000","2020-01-25T10:54:00.000000000",1022,0.04666555]
["2020-01-25T03:54:00.000000000","2020-01-25T10:54:00.000000000",1130,820606627.6388]
["2020-01-25T03:54:15.000000000","2020-01-25T10:54:15.000000000",1021,275.7108]
["2020-01-25T03:54:15.000000000","2020-01-25T10:54:15.000000000",1016,477600.0]
["2020-01-25T03:54:30.000000000","2020-01-25T10:54:30.000000000",1019,14800.050000000001]
["2020-01-25T03:54:30.000000000","2020-01-25T10:54:30.000000000",1018,478420.8]
["2020-01-25T03:54:45.000000000","2020-01-25T10:54:45.000000000",1017,476000.0]
["2020-01-25T03:54:45.000000000","2020-01-25T10:54:45.000000000",1020,2977411.0]
["2020-01-25T03:54:45.000000000","2020-01-25T10:54:45.000000000",1133,954.2771]
["2020-01-25T03:55:00.000000000","2020-01-25T10:55:00.000000000",1022,0.0]
["2020-01-25T03:55:00.000000000","2020-01-25T10:55:00.000000000",1130,820408629.8073]
["2020-01-25T03:55:15.000000000","2020-01-25T10:55:15.000000000",1021,275.5553]
["2020-01-25T03:55:15.000000000","2020-01-25T10:55:15.000000000",1016,477500.0]
["2020-01-25T03:55:30.000000000","2020-01-25T10:55:30.000000000",1019,14800.050000000001]
["2020-01-25T03:55:30.000000000","2020-01-25T10:55:30.000000000",1018,478685.3]
["2020-01-25T03:55:45.000000000","2020-01-25T10:55:45.000000000",1017,476000.0]
["2020-01-25T03:55:45.000000000","2020-01-25T10:55:45.000000000",1020,2977411.0]
["2020-01-25T03:55:45.000000000","2020-01-25T10:55:45.000000000",1133,954.2979]
["2020-01-25T03:56:00.000000000","2020-01-25T10:56:00.000000000",1022,0.0]
["2020-01-25T03:56:00.000000000","2020-01-25T10:56:00.000000000",1130,820143937.9694]
["2020-01-25T03:56:15.000000000","2020-01-25T10:56:15.000000000",1021,275.6575]
["2020-01-25T03:56:15.000000000","2020-01-25T10:56:15.000000000",1016,477600.0]
["2020-01-25T03:56:30.000000000","2020-01-25T10:56:30.000000000",1019,14746.800000000001]
["2020-01-25T03:56:30.000000000","2020-01-25T10:56:30.000000000",1018,478156.3]
["2020-01-25T03:56:45.000000000","2020-01-25T10:56:45.000000000",1017,476000.0]
["2020-01-25T03:56:45.000000000","2020-01-25T10:56:45.000000000",1020,2977411.0]
["2020-01-25T03:56:45.000000000","2020-01-25T10:56:45.000000000",1133,954.2938]
["2020-01-25T03:57:00.000000000","2020-01-25T10:57:00.000000000",1022,0.06666507]
["2020-01-25T03:57:00.000000000","2020-01-25T10:57:00.000000000",1130,820646227.2051]
["2020-01-25T03:57:15.000000000","2020-01-25T10:57:15.000000000",1021,275.6241]
["2020-01-25T03:57:15.000000000","2020-01-25T10:57:15.000000000",1016,477700.0]
["2020-01-25T03:57:30.000000000","2020-01-25T10:57:30.000000000",1019,14800.050000000001]
["2020-01-25T03:57:30.000000000","2020-01-25T10:57:30.000000000",1018,478397.89999999997]
["2020-01-25T03:57:45.000000000","2020-01-25T10:57:45.000000000",1017,476000.0]
["2020-01-25T03:57:45.000000000","2020-01-25T10:57:45.000000000",1020,2977411.0]
["2020-01-25T03:57:45.000000000","2020-01-25T10:57:45.000000000",1133,954.4292]
["2020-01-25T03:58:00.000000000","2020-01-25T10:58:00.000000000",1022,0.01428537]
["2020-01-25T03:58:00.000000000","2020-01-25T10:58:00.000000000",1130,821340261.7092]
["2020-01-25T03:58:15.000000000","2020-01-25T10:58:15.000000000",1021,275.686]
["2020-01-25T03:58:15.000000000","2020-01-25T10:58:15.000000000",1130,820830528.946]
["2020-01-25T03:58:30.000000000","2020-01-25T10:58:30.000000000",1022,0.0]
["2020-01-25T03:58:30.000000000","2020-01-25T10:58:30.000000000",1130,820606925.3799]
["2020-01-25T03:58:45.000000000","2020-01-25T10:58:45.000000000",1021,275.7108]
["2020-01-25T03:58:45.000000000","2020-01-25T10:58:45.000000000",1016,477400.0]
["2020-01-25T03:59:00.000000000","2020-01-25T10:59:00.000000000",1019,14800.050000000001]
["2020-01-25T03:59:00.000000000","2020-01-25T10:59:00.000000000",1018,478141.7]
["2020-01-25T03:59:15.000000000","2020-01-25T10:59:15.000000000",1017,476000.0]
["2020-01-25T03:59:15.000000000","2020-01-25T10:59:15.000000000",1020,2977411.0]
["2020-01-25T03:59:15.000000000","2020-01-25T10:59:15.000000000",1133,954.2396]
["2020-01-25T03:59:30.000000000","2020-01-25T10:59:30.000000000",1022,0.04888771]
["2020-01-25T03:59:30.000000000","2020-01-25T10:59:30.000000000",1130,820811771.2567]
["2020-01-25T03:59:45.000000000","2020-01-25T10:59:45.000000000",1021,275.6331]
["2020-01-25T03:59:45.000000000","2020-01-25T10:59:45.000000000",1016,477600.0]
["2020-01-25T04:00:00.000000000","2020-01-25T11:00:00.000000000",1019,14800.050000000001]
["2020-01-25T04:00:00.000000000","2020-01-25T11:00:00.000000000",1018,478422.9]
["2020-01-25T04:00:15.000000000","2020-01-25T11:00:15.000000000",1017,476000.0]
["2020-01-25T04:00:15.000000000","2020-01-25T11:00:15.000000000",1020,2977411.0]
["2020-01-25T04:00:15.000000000","2020-01-25T11:00:15.000000000",1133,955.5521]
["2020-01-25T04:00:30.000000000","2020-01-25T11:00:30.000000000",1022,0.06666507]
["2020-01-25T04:00:30.000000000","2020-01-25T11:00:30.000000000",1130,820064738.8368]
["2020-01-25T04:00:45.000000000","2020-01-25T11:00:45.000000000",1021,275.3822]
["2020-01-25T04:00:45.000000000","2020-01-25T11:00:45.000000000",1016,477700.0]
["2020-01-25T04:01:00.000000000","2020-01-25T11:01:00.000000000",1019,14800.050000000001]
["2020-01-25T04:01:00.000000000","2020-01-25T11:01:00.000000000",1018,479656.3]
["2020-01-25T04:01:15.000000000","2020-01-25T11:01:15.000000000",1017,476000.0]
["2020-01-25T04:01:15.000000000","2020-01-25T11:01:15.000000000",1020,2977411.0]
["2020-01-25T04:01:15.000000000","2020-01-25T11:01:15.000000000",1133,955.7708]
["2020-01-25T04:01:30.000000000","2020-01-25T11:01:30.000000000",1022,0.0]
["2020-01-25T04:01:30.000000000","2020-01-25T11:01:30.000000000",1130,819958743.0052]
["2020-01-25T04:01:45.000000000","2020-01-25T11:01:45.000000000",1021,275.5132]
["2020-01-25T04:01:45.000000000","2020-01-25T11:01:45.000000000",1016,477600.0]
["2020-01-25T04:02:00.000000000","2020-01-25T11:02:00.000000000",1019,14800.050000000001]
["2020-01-25T04:02:00.000000000","2020-01-25T11:02:00.000000000",1018,479831.2]
["2020-01-25T04:02:15.000000000","2020-01-25T11:02:15.000000000",1017,476000.0]
["2020-01-25T04:02:15.000000000","2020-01-25T11:02:15.000000000",1020,2977411.0]
["2020-01-25T04:02:15.000000000","2020-01-25T11:02:15.000000000",1133,955.8958]
["2020-01-25T04:02:30.000000000","2020-01-25T11:02:30.000000000",1022,0.05110988]
["2020-01-25T04:02:30.000000000","2020-01-25T11:02:30.000000000",1130,820243085.7557]
["2020-01-25T04:02:45.000000000","2020-01-25T11:02:45.000000000",1021,275.4221]
["2020-01-25T04:02:45.000000000","2020-01-25T11:02:45.000000000",1016,477300.0]
["2020-01-25T04:03:00.000000000","2020-01-25T11:03:00.000000000",1019,14800.050000000001]
["2020-01-25T04:03:00.000000000","2020-01-25T11:03:00.000000000",1018,479656.3]
["2020-01-25T04:03:15.000000000","2020-01-25T11:03:15.000000000",1017,476000.0]
["2020-01-25T04:03:15.000000000","2020-01-25T11:03:15.000000000",1020,2977411.0]
["2020-01-25T04:03:15.000000000","2020-01-25T11:03:15.000000000",1133,955.6104]
["2020-01-25T04:03:30.000000000","2020-01-25T11:03:30.000000000",1022,0.03333253]
["2020-01-25T04:03:30.000000000","2020-01-25T11:03:30.000000000",1130,819952490.4421]
["2020-01-25T04:03:45.000000000","2020-01-25T11:03:45.000000000",1021,275.4266]
["2020-01-25T04:03:45.000000000","2020-01-25T11:03:45.000000000",1016,477700.0]
["2020-01-25T04:04:00.000000000","2020-01-25T11:04:00.000000000",1019,14800.050000000001]
["2020-01-25T04:04:00.000000000","2020-01-25T11:04:00.000000000",1018,479685.4]
["2020-01-25T04:04:15.000000000","2020-01-25T11:04:15.000000000",1017,476000.0]
["2020-01-25T04:04:15.000000000","2020-01-25T11:04:15.000000000",1020,2977411.0]
["2020-01-25T04:04:15.000000000","2020-01-25T11:04:15.000000000",1133,955.5938]
["2020-01-25T04:04:30.000000000","2020-01-25T11:04:30.000000000",1022,0.0]
["2020-01-25T04:04:30.000000000","2020-01-25T11:04:30.000000000",1130,820428280.7199]
["2020-01-25T04:04:45.000000000","2020-01-25T11:04:45.000000000",1021,275.4755]
["2020-01-25T04:04:45.000000000","2020-01-25T11:04:45.000000000",1016,477600.0]
["2020-01-25T04:05:00.000000000","2020-01-25T11:05:00.000000000",1019,14800.050000000001]
["2020-01-25T04:05:00.000000000","2020-01-25T11:05:00.000000000",1018,479812.5]
["2020-01-25T04:05:15.000000000","2020-01-25T11:05:15.000000000",1017,476000.0]
["2020-01-25T04:05:15.000000000","2020-01-25T11:05:15.000000000",1020,2977411.0]
["2020-01-25T04:05:15.000000000","2020-01-25T11:05:15.000000000",1133,955.7208]
["2020-01-25T04:05:30.000000000","2020-01-25T11:05:30.000000000",1022,0.0999976]
["2020-01-25T04:05:30.000000000","2020-01-25T11:05:30.000000000",1130,819794092.1769]
["2020-01-25T04:05:45.000000000","2020-01-25T11:05:45.000000000",1021,275.3622]
["2020-01-25T04:05:45.000000000","2020-01-25T11:05:45.000000000",1016,477500.0]
["2020-01-25T04:06:00.000000000","2020-01-25T11:06:00.000000000",1019,14800.050000000001]
["2020-01-25T04:06:00.000000000","2020-01-25T11:06:00.000000000",1018,479875.0]
["2020-01-25T04:06:15.000000000","2020-01-25T11:06:15.000000000",1017,476000.0]
["2020-01-25T04:06:15.000000000","2020-01-25T11:06:15.000000000",1020,2977411.0]
["2020-01-25T04:06:15.000000000","2020-01-25T11:06:15.000000000",1133,955.8125]
["2020-01-25T04:06:30.000000000","2020-01-25T11:06:30.000000000",1022,0.01777735]
["2020-01-25T04:06:30.000000000","2020-01-25T11:06:30.000000000",1130,820051340.4873]
["2020-01-25T04:06:45.000000000","2020-01-25T11:06:45.000000000",1021,275.4243]
["2020-01-25T04:06:45.000000000","2020-01-25T11:06:45.000000000",1016,477100.0]
["2020-01-25T04:07:00.000000000","2020-01-25T11:07:00.000000000",1019,14800.050000000001]
["2020-01-25T04:07:00.000000000","2020-01-25T11:07:00.000000000",1018,479695.80000000005]
["2020-01-25T04:07:15.000000000","2020-01-25T11:07:15.000000000",1017,476000.0]
["2020-01-25T04:07:15.000000000","2020-01-25T11:07:15.000000000",1020,2977411.0]
["2020-01-25T04:07:15.000000000","2020-01-25T11:07:15.000000000",1133,955.7104]
["2020-01-25T04:07:30.000000000","2020-01-25T11:07:30.000000000",1022,0.04888771]
["2020-01-25T04:07:30.000000000","2020-01-25T11:07:30.000000000",1130,820150786.0147]
["2020-01-25T04:07:45.000000000","2020-01-25T11:07:45.000000000",1021,275.4222]
["2020-01-25T04:07:45.000000000","2020-01-25T11:07:45.000000000",1016,477100.0]
["2020-01-25T04:08:00.000000000","2020-01-25T11:08:00.000000000",1019,14800.050000000001]
["2020-01-25T04:08:00.000000000","2020-01-25T11:08:00.000000000",1018,479702.1]
["2020-01-25T04:08:15.000000000","2020-01-25T11:08:15.000000000",1017,476000.0]
["2020-01-25T04:08:15.000000000","2020-01-25T11:08:15.000000000",1020,2977411.0]
["2020-01-25T04:08:15.000000000","2020-01-25T11:08:15.000000000",1133,955.7417]
["2020-01-25T04:08:30.000000000","2020-01-25T11:08:30.000000000",1022,0.03333253]
["2020-01-25T04:08:30.000000000","2020-01-25T11:08:30.000000000",1130,819872993.5684]
["2020-01-25T04:08:45.000000000","2020-01-25T11:08:45.000000000",1021,275.3867]
["2020-01-25T04:08:45.000000000","2020-01-25T11:08:45.000000000",1016,477100.0]
["2020-01-25T04:09:00.000000000","2020-01-25T11:09:00.000000000",1019,14800.050000000001]
["2020-01-25T04:09:00.000000000","2020-01-25T11:09:00.000000000",1018,479585.39999999997]
["2020-01-25T04:09:15.000000000","2020-01-25T11:09:15.000000000",1017,476000.0]
["2020-01-25T04:09:15.000000000","2020-01-25T11:09:15.000000000",1020,2977411.0]
["2020-01-25T04:09:15.000000000","2020-01-25T11:09:15.000000000",1133,955.6167]
["2020-01-25T04:09:30.000000000","2020-01-25T11:09:30.000000000",1022,0.05110988]
["2020-01-25T04:09:30.000000000","2020-01-25T11:09:30.000000000",1130,819740796.52]
["2020-01-25T04:09:45.000000000","2020-01-25T11:09:45.000000000",1021,275.3644]
["2020-01-25T04:09:45.000000000","2020-01-25T11:09:45.000000000",1016,477500.0]
["2020-01-25T04:10:00.000000000","2020-01-25T11:10:00.000000000",1019,14800.050000000001]
["2020-01-25T04:10:00.000000000","2020-01-25T11:10:00.000000000",1018,479877.1]
["2020-01-25T04:10:15.000000000","2020-01-25T11:10:15.000000000",1017,476000.0]
["2020-01-25T04:10:15.000000000","2020-01-25T11:10:15.000000000",1020,2977411.0]
["2020-01-25T04:10:15.000000000","2020-01-25T11:10:15.000000000",1133,955.7062]
["2020-01-25T04:10:30.000000000","2020-01-25T11:10:30.000000000",1022,0.01777735]
["2020-01-25T04:10:30.000000000","2020-01-25T11:10:30.000000000",1130,820203486.1894]
["2020-01-25T04:10:45.000000000","2020-01-25T11:10:45.000000000",1021,275.4909]
["2020-01-25T04:10:45.000000000","2020-01-25T11:10:45.000000000",1016,477300.0]
["2020-01-25T04:11:00.000000000","2020-01-25T11:11:00.000000000",1019,14800.050000000001]
["2020-01-25T04:11:00.000000000","2020-01-25T11:11:00.000000000",1018,479683.3]
["2020-01-25T04:11:15.000000000","2020-01-25T11:11:15.000000000",1017,476000.0]
["2020-01-25T04:11:15.000000000","2020-01-25T11:11:15.000000000",1020,2977411.0]
["2020-01-25T04:11:15.000000000","2020-01-25T11:11:15.000000000",1133,955.7042]
["2020-01-25T04:11:30.000000000","2020-01-25T11:11:30.000000000",1022,0.01428537]
["2020-01-25T04:11:30.000000000","2020-01-25T11:11:30.000000000",1130,820164779.8464]
["2020-01-25T04:11:45.000000000","2020-01-25T11:11:45.000000000",1021,275.4377]
["2020-01-25T04:11:45.000000000","2020-01-25T11:11:45.000000000",1016,477400.0]
["2020-01-25T04:12:00.000000000","2020-01-25T11:12:00.000000000",1019,14800.050000000001]
["2020-01-25T04:12:00.000000000","2020-01-25T11:12:00.000000000",1018,479747.9]
["2020-01-25T04:12:15.000000000","2020-01-25T11:12:15.000000000",1017,476000.0]
["2020-01-25T04:12:15.000000000","2020-01-25T11:12:15.000000000",1020,2977411.0]
["2020-01-25T04:12:15.000000000","2020-01-25T11:12:15.000000000",1133,955.5521]
["2020-01-25T04:12:30.000000000","2020-01-25T11:12:30.000000000",1022,0.03111036]
["2020-01-25T04:12:30.000000000","2020-01-25T11:12:30.000000000",1130,819648496.779]
["2020-01-25T04:12:45.000000000","2020-01-25T11:12:45.000000000",1021,275.2579]
["2020-01-25T04:12:45.000000000","2020-01-25T11:12:45.000000000",1016,477000.0]
["2020-01-25T04:13:00.000000000","2020-01-25T11:13:00.000000000",1019,14800.050000000001]
["2020-01-25T04:13:00.000000000","2020-01-25T11:13:00.000000000",1018,479539.60000000003]
["2020-01-25T04:13:15.000000000","2020-01-25T11:13:15.000000000",1017,476000.0]
["2020-01-25T04:13:15.000000000","2020-01-25T11:13:15.000000000",1020,2977411.0]
["2020-01-25T04:13:15.000000000","2020-01-25T11:13:15.000000000",1133,955.6563]
["2020-01-25T04:13:30.000000000","2020-01-25T11:13:30.000000000",1022,0.01777735]
["2020-01-25T04:13:30.000000000","2020-01-25T11:13:30.000000000",1130,819417151.9443]
["2020-01-25T04:13:45.000000000","2020-01-25T11:13:45.000000000",1021,275.2757]
["2020-01-25T04:13:45.000000000","2020-01-25T11:13:45.000000000",1016,477200.0]
["2020-01-25T04:14:00.000000000","2020-01-25T11:14:00.000000000",1019,14800.050000000001]
["2020-01-25T04:14:00.000000000","2020-01-25T11:14:00.000000000",1018,479804.19999999995]
["2020-01-25T04:14:15.000000000","2020-01-25T11:14:15.000000000",1017,476000.0]
["2020-01-25T04:14:15.000000000","2020-01-25T11:14:15.000000000",1020,2977411.0]
["2020-01-25T04:14:15.000000000","2020-01-25T11:14:15.000000000",1133,955.6292]
["2020-01-25T04:14:30.000000000","2020-01-25T11:14:30.000000000",1022,0.0]
["2020-01-25T04:14:30.000000000","2020-01-25T11:14:30.000000000",1130,819655047.0832]
["2020-01-25T04:14:45.000000000","2020-01-25T11:14:45.000000000",1021,275.2024]
["2020-01-25T04:14:45.000000000","2020-01-25T11:14:45.000000000",1016,477100.0]
["2020-01-25T04:15:00.000000000","2020-01-25T11:15:00.000000000",1019,14800.050000000001]
["2020-01-25T04:15:00.000000000","2020-01-25T11:15:00.000000000",1018,479681.2]
["2020-01-25T04:15:15.000000000","2020-01-25T11:15:15.000000000",1017,476000.0]
["2020-01-25T04:15:15.000000000","2020-01-25T11:15:15.000000000",1020,2977411.0]
["2020-01-25T04:15:15.000000000","2020-01-25T11:15:15.000000000",1133,955.5875]
["2020-01-25T04:15:30.000000000","2020-01-25T11:15:30.000000000",1022,0.02857074]
["2020-01-25T04:15:30.000000000","2020-01-25T11:15:30.000000000",1130,819569893.1286]
["2020-01-25T04:15:45.000000000","2020-01-25T11:15:45.000000000",1021,275.2378]
["2020-01-25T04:15:45.000000000","2020-01-25T11:15:45.000000000",1016,477000.0]
["2020-01-25T04:16:00.000000000","2020-01-25T11:16:00.000000000",1019,14800.050000000001]
["2020-01-25T04:16:00.000000000","2020-01-25T11:16:00.000000000",1018,479850.0]
["2020-01-25T04:16:15.000000000","2020-01-25T11:16:15.000000000",1017,476000.0]
["2020-01-25T04:16:15.000000000","2020-01-25T11:16:15.000000000",1020,2977411.0]
["2020-01-25T04:16:15.000000000","2020-01-25T11:16:15.000000000",1133,955.6229]
["2020-01-25T04:16:30.000000000","2020-01-25T11:16:30.000000000",1022,0.03333253]
["2020-01-25T04:16:30.000000000","2020-01-25T11:16:30.000000000",1130,819846494.6105]
["2020-01-25T04:16:45.000000000","2020-01-25T11:16:45.000000000",1021,275.3777]
["2020-01-25T04:16:45.000000000","2020-01-25T11:16:45.000000000",1016,476800.0]
["2020-01-25T04:17:00.000000000","2020-01-25T11:17:00.000000000",1019,14800.050000000001]
["2020-01-25T04:17:00.000000000","2020-01-25T11:17:00.000000000",1018,479639.6]
["2020-01-25T04:17:15.000000000","2020-01-25T11:17:15.000000000",1017,476000.0]
["2020-01-25T04:17:15.000000000","2020-01-25T11:17:15.000000000",1020,2977411.0]
["2020-01-25T04:17:15.000000000","2020-01-25T11:17:15.000000000",1133,955.4729]
["2020-01-25T04:17:30.000000000","2020-01-25T11:17:30.000000000",1022,0.03111036]
["2020-01-25T04:17:30.000000000","2020-01-25T11:17:30.000000000",1130,819496053.3358]
["2020-01-25T04:17:45.000000000","2020-01-25T11:17:45.000000000",1021,275.2445]
["2020-01-25T04:17:45.000000000","2020-01-25T11:17:45.000000000",1016,476800.0]
["2020-01-25T04:18:00.000000000","2020-01-25T11:18:00.000000000",1019,14800.050000000001]
["2020-01-25T04:18:00.000000000","2020-01-25T11:18:00.000000000",1018,479656.3]
["2020-01-25T04:18:15.000000000","2020-01-25T11:18:15.000000000",1017,476000.0]
["2020-01-25T04:18:15.000000000","2020-01-25T11:18:15.000000000",1020,2977411.0]
["2020-01-25T04:18:15.000000000","2020-01-25T11:18:15.000000000",1133,955.7813]
["2020-01-25T04:18:30.000000000","2020-01-25T11:18:30.000000000",1022,0.03333253]
["2020-01-25T04:18:30.000000000","2020-01-25T11:18:30.000000000",1130,819602049.1674]
["2020-01-25T04:18:45.000000000","2020-01-25T11:18:45.000000000",1021,275.2756]
["2020-01-25T04:18:45.000000000","2020-01-25T11:18:45.000000000",1016,476800.0]
["2020-01-25T04:19:00.000000000","2020-01-25T11:19:00.000000000",1019,14800.050000000001]
["2020-01-25T04:19:00.000000000","2020-01-25T11:19:00.000000000",1018,479554.19999999995]
["2020-01-25T04:19:15.000000000","2020-01-25T11:19:15.000000000",1017,476000.0]
["2020-01-25T04:19:15.000000000","2020-01-25T11:19:15.000000000",1020,2977411.0]
["2020-01-25T04:19:15.000000000","2020-01-25T11:19:15.000000000",1133,955.7835]
["2020-01-25T04:19:30.000000000","2020-01-25T11:19:30.000000000",1022,0.06666507]
["2020-01-25T04:19:30.000000000","2020-01-25T11:19:30.000000000",1130,819655047.0832]
["2020-01-25T04:19:45.000000000","2020-01-25T11:19:45.000000000",1021,275.2734]
["2020-01-25T04:19:45.000000000","2020-01-25T11:19:45.000000000",1016,476700.0]
["2020-01-25T04:20:00.000000000","2020-01-25T11:20:00.000000000",1019,14800.050000000001]
["2020-01-25T04:20:00.000000000","2020-01-25T11:20:00.000000000",1018,479493.7]
["2020-01-25T04:20:15.000000000","2020-01-25T11:20:15.000000000",1017,476000.0]
["2020-01-25T04:20:15.000000000","2020-01-25T11:20:15.000000000",1020,2977411.0]
["2020-01-25T04:20:15.000000000","2020-01-25T11:20:15.000000000",1133,955.3312]
["2020-01-25T04:20:30.000000000","2020-01-25T11:20:30.000000000",1022,0.06666507]
["2020-01-25T04:20:30.000000000","2020-01-25T11:20:30.000000000",1130,819357603.7243]
["2020-01-25T04:20:45.000000000","2020-01-25T11:20:45.000000000",1021,275.1913]
["2020-01-25T04:20:45.000000000","2020-01-25T11:20:45.000000000",1016,476700.0]
["2020-01-25T04:21:00.000000000","2020-01-25T11:21:00.000000000",1019,14800.050000000001]
["2020-01-25T04:21:00.000000000","2020-01-25T11:21:00.000000000",1018,479556.2]
["2020-01-25T04:21:15.000000000","2020-01-25T11:21:15.000000000",1017,476000.0]
["2020-01-25T04:21:15.000000000","2020-01-25T11:21:15.000000000",1020,2977411.0]
["2020-01-25T04:21:15.000000000","2020-01-25T11:21:15.000000000",1133,955.4854]
["2020-01-25T04:21:30.000000000","2020-01-25T11:21:30.000000000",1022,0.08571223]
["2020-01-25T04:21:30.000000000","2020-01-25T11:21:30.000000000",1130,819442459.9378]
["2020-01-25T04:21:45.000000000","2020-01-25T11:21:45.000000000",1021,275.2623]
["2020-01-25T04:21:45.000000000","2020-01-25T11:21:45.000000000",1016,477000.0]
["2020-01-25T04:22:00.000000000","2020-01-25T11:22:00.000000000",1019,14800.050000000001]
["2020-01-25T04:22:00.000000000","2020-01-25T11:22:00.000000000",1018,479812.5]
["2020-01-25T04:22:15.000000000","2020-01-25T11:22:15.000000000",1017,476000.0]
["2020-01-25T04:22:15.000000000","2020-01-25T11:22:15.000000000",1020,2977411.0]
["2020-01-25T04:22:15.000000000","2020-01-25T11:22:15.000000000",1133,955.5625]
["2020-01-25T04:22:30.000000000","2020-01-25T11:22:30.000000000",1022,0.03333253]
["2020-01-25T04:22:30.000000000","2020-01-25T11:22:30.000000000",1130,819655047.0832]
["2020-01-25T04:22:45.000000000","2020-01-25T11:22:45.000000000",1021,275.309]
["2020-01-25T04:22:45.000000000","2020-01-25T11:22:45.000000000",1016,477000.0]
["2020-01-25T04:23:00.000000000","2020-01-25T11:23:00.000000000",1019,14800.050000000001]
["2020-01-25T04:23:00.000000000","2020-01-25T11:23:00.000000000",1018,479633.30000000005]
["2020-01-25T04:23:15.000000000","2020-01-25T11:23:15.000000000",1017,476000.0]
["2020-01-25T04:23:15.000000000","2020-01-25T11:23:15.000000000",1020,2977411.0]
["2020-01-25T04:23:15.000000000","2020-01-25T11:23:15.000000000",1133,955.5104]
["2020-01-25T04:23:30.000000000","2020-01-25T11:23:30.000000000",1022,0.01904716]
["2020-01-25T04:23:30.000000000","2020-01-25T11:23:30.000000000",1130,819555899.2969]
["2020-01-25T04:23:45.000000000","2020-01-25T11:23:45.000000000",1021,275.2224]
["2020-01-25T04:23:45.000000000","2020-01-25T11:23:45.000000000",1016,476900.0]
["2020-01-25T04:24:00.000000000","2020-01-25T11:24:00.000000000",1019,14800.050000000001]
["2020-01-25T04:24:00.000000000","2020-01-25T11:24:00.000000000",1018,479495.8]
["2020-01-25T04:24:15.000000000","2020-01-25T11:24:15.000000000",1017,476000.0]
["2020-01-25T04:24:15.000000000","2020-01-25T11:24:15.000000000",1020,2977411.0]
["2020-01-25T04:24:15.000000000","2020-01-25T11:24:15.000000000",1133,955.6083]
["2020-01-25T04:24:30.000000000","2020-01-25T11:24:30.000000000",1022,0.0999976]
["2020-01-25T04:24:30.000000000","2020-01-25T11:24:30.000000000",1130,819853342.6558]
["2020-01-25T04:24:45.000000000","2020-01-25T11:24:45.000000000",1021,275.3578]
["2020-01-25T04:24:45.000000000","2020-01-25T11:24:45.000000000",1016,477000.0]
["2020-01-25T04:25:00.000000000","2020-01-25T11:25:00.000000000",1019,14800.050000000001]
["2020-01-25T04:25:00.000000000","2020-01-25T11:25:00.000000000",1018,479481.3]
["2020-01-25T04:25:15.000000000","2020-01-25T11:25:15.000000000",1017,476000.0]
["2020-01-25T04:25:15.000000000","2020-01-25T11:25:15.000000000",1020,2977411.0]
["2020-01-25T04:25:15.000000000","2020-01-25T11:25:15.000000000",1133,955.4625]
["2020-01-25T04:25:30.000000000","2020-01-25T11:25:30.000000000",1022,0.0]
["2020-01-25T04:25:30.000000000","2020-01-25T11:25:30.000000000",1130,819060160.3654]
["2020-01-25T04:25:45.000000000","2020-01-25T11:25:45.000000000",1021,275.1446]
["2020-01-25T04:25:45.000000000","2020-01-25T11:25:45.000000000",1016,476800.0]
["2020-01-25T04:26:00.000000000","2020-01-25T11:26:00.000000000",1019,14800.050000000001]
["2020-01-25T04:26:00.000000000","2020-01-25T11:26:00.000000000",1018,479337.5]
["2020-01-25T04:26:15.000000000","2020-01-25T11:26:15.000000000",1017,476000.0]
["2020-01-25T04:26:15.000000000","2020-01-25T11:26:15.000000000",1020,2977411.0]
["2020-01-25T04:26:15.000000000","2020-01-25T11:26:15.000000000",1133,955.3125]
["2020-01-25T04:26:30.000000000","2020-01-25T11:26:30.000000000",1022,0.03333253]
["2020-01-25T04:26:30.000000000","2020-01-25T11:26:30.000000000",1130,819357603.7243]
["2020-01-25T04:26:45.000000000","2020-01-25T11:26:45.000000000",1021,275.1913]
["2020-01-25T04:26:45.000000000","2020-01-25T11:26:45.000000000",1016,476700.0]
["2020-01-25T04:27:00.000000000","2020-01-25T11:27:00.000000000",1019,14800.050000000001]
["2020-01-25T04:27:00.000000000","2020-01-25T11:27:00.000000000",1018,479750.0]
["2020-01-25T04:27:15.000000000","2020-01-25T11:27:15.000000000",1017,476000.0]
["2020-01-25T04:27:15.000000000","2020-01-25T11:27:15.000000000",1020,2977411.0]
["2020-01-25T04:27:15.000000000","2020-01-25T11:27:15.000000000",1133,955.6583]
["2020-01-25T04:27:30.000000000","2020-01-25T11:27:30.000000000",1022,0.01555518]
["2020-01-25T04:27:30.000000000","2020-01-25T11:27:30.000000000",1130,819866443.2642]
["2020-01-25T04:27:45.000000000","2020-01-25T11:27:45.000000000",1021,275.4243]
["2020-01-25T04:27:45.000000000","2020-01-25T11:27:45.000000000",1016,477100.0]
["2020-01-25T04:28:00.000000000","2020-01-25T11:28:00.000000000",1019,14800.050000000001]
["2020-01-25T04:28:00.000000000","2020-01-25T11:28:00.000000000",1018,479704.2]
["2020-01-25T04:28:15.000000000","2020-01-25T11:28:15.000000000",1017,476000.0]
["2020-01-25T04:28:15.000000000","2020-01-25T11:28:15.000000000",1020,2977411.0]
["2020-01-25T04:28:15.000000000","2020-01-25T11:28:15.000000000",1133,955.5729]
["2020-01-25T04:28:30.000000000","2020-01-25T11:28:30.000000000",1022,0.01777735]
["2020-01-25T04:28:30.000000000","2020-01-25T11:28:30.000000000",1130,819502901.3811]
["2020-01-25T04:28:45.000000000","2020-01-25T11:28:45.000000000",1021,275.2956]
["2020-01-25T04:28:45.000000000","2020-01-25T11:28:45.000000000",1016,476900.0]
["2020-01-25T04:29:00.000000000","2020-01-25T11:29:00.000000000",1019,14800.050000000001]
["2020-01-25T04:29:00.000000000","2020-01-25T11:29:00.000000000",1018,479652.10000000003]
["2020-01-25T04:29:15.000000000","2020-01-25T11:29:15.000000000",1017,476000.0]
["2020-01-25T04:29:15.000000000","2020-01-25T11:29:15.000000000",1020,2977411.0]
["2020-01-25T04:29:15.000000000","2020-01-25T11:29:15.000000000",1133,955.5708]
["2020-01-25T04:29:30.000000000","2020-01-25T11:29:30.000000000",1022,0.07110939]
["2020-01-25T04:29:30.000000000","2020-01-25T11:29:30.000000000",1130,819714297.5621]
["2020-01-25T04:29:45.000000000","2020-01-25T11:29:45.000000000",1021,275.3577]
["2020-01-25T04:29:45.000000000","2020-01-25T11:29:45.000000000",1016,476700.0]
["2020-01-25T04:30:00.000000000","2020-01-25T11:30:00.000000000",1019,14800.050000000001]
["2020-01-25T04:30:00.000000000","2020-01-25T11:30:00.000000000",1018,479562.5]
["2020-01-25T04:30:15.000000000","2020-01-25T11:30:15.000000000",1017,476000.0]
["2020-01-25T04:30:15.000000000","2020-01-25T11:30:15.000000000",1020,2977411.0]
["2020-01-25T04:30:15.000000000","2020-01-25T11:30:15.000000000",1133,955.6875]
["2020-01-25T04:30:30.000000000","2020-01-25T11:30:30.000000000",1022,0.05110988]
["2020-01-25T04:30:30.000000000","2020-01-25T11:30:30.000000000",1130,819608897.2127]
["2020-01-25T04:30:45.000000000","2020-01-25T11:30:45.000000000",1021,275.2734]
["2020-01-25T04:30:45.000000000","2020-01-25T11:30:45.000000000",1016,477000.0]
["2020-01-25T04:31:00.000000000","2020-01-25T11:31:00.000000000",1019,14800.050000000001]
["2020-01-25T04:31:00.000000000","2020-01-25T11:31:00.000000000",1018,479762.5]
["2020-01-25T04:31:15.000000000","2020-01-25T11:31:15.000000000",1017,476000.0]
["2020-01-25T04:31:15.000000000","2020-01-25T11:31:15.000000000",1020,2977411.0]
["2020-01-25T04:31:15.000000000","2020-01-25T11:31:15.000000000",1133,955.7437]
["2020-01-25T04:31:30.000000000","2020-01-25T11:31:30.000000000",1022,0.03111036]
["2020-01-25T04:31:30.000000000","2020-01-25T11:31:30.000000000",1130,819892644.481]
["2020-01-25T04:31:45.000000000","2020-01-25T11:31:45.000000000",1021,275.3599]
["2020-01-25T04:31:45.000000000","2020-01-25T11:31:45.000000000",1016,477100.0]
["2020-01-25T04:32:00.000000000","2020-01-25T11:32:00.000000000",1019,14800.050000000001]
["2020-01-25T04:32:00.000000000","2020-01-25T11:32:00.000000000",1018,479633.30000000005]
["2020-01-25T04:32:15.000000000","2020-01-25T11:32:15.000000000",1017,476000.0]
["2020-01-25T04:32:15.000000000","2020-01-25T11:32:15.000000000",1020,2977411.0]
["2020-01-25T04:32:15.000000000","2020-01-25T11:32:15.000000000",1133,955.5333]
["2020-01-25T04:32:30.000000000","2020-01-25T11:32:30.000000000",1022,0.03111036]
["2020-01-25T04:32:30.000000000","2020-01-25T11:32:30.000000000",1130,819700899.2126]
["2020-01-25T04:32:45.000000000","2020-01-25T11:32:45.000000000",1021,275.2912]
["2020-01-25T04:32:45.000000000","2020-01-25T11:32:45.000000000",1016,477000.0]
["2020-01-25T04:33:00.000000000","2020-01-25T11:33:00.000000000",1019,14800.050000000001]
["2020-01-25T04:33:00.000000000","2020-01-25T11:33:00.000000000",1018,479656.3]
["2020-01-25T04:33:15.000000000","2020-01-25T11:33:15.000000000",1017,476000.0]
["2020-01-25T04:33:15.000000000","2020-01-25T11:33:15.000000000",1020,2977411.0]
["2020-01-25T04:33:15.000000000","2020-01-25T11:33:15.000000000",1133,955.5187]
["2020-01-25T04:33:30.000000000","2020-01-25T11:33:30.000000000",1022,0.0]
["2020-01-25T04:33:30.000000000","2020-01-25T11:33:30.000000000",1130,819688096.3453]
["2020-01-25T04:33:45.000000000","2020-01-25T11:33:45.000000000",1021,275.189]
["2020-01-25T04:33:45.000000000","2020-01-25T11:33:45.000000000",1016,476700.0]
["2020-01-25T04:34:00.000000000","2020-01-25T11:34:00.000000000",1019,14800.050000000001]
["2020-01-25T04:34:00.000000000","2020-01-25T11:34:00.000000000",1018,479531.3]
["2020-01-25T04:34:15.000000000","2020-01-25T11:34:15.000000000",1017,476000.0]
["2020-01-25T04:34:15.000000000","2020-01-25T11:34:15.000000000",1020,2977411.0]
["2020-01-25T04:34:15.000000000","2020-01-25T11:34:15.000000000",1133,955.5625]
["2020-01-25T04:34:30.000000000","2020-01-25T11:34:30.000000000",1022,0.04666555]
["2020-01-25T04:34:30.000000000","2020-01-25T11:34:30.000000000",1130,819694348.9084]
["2020-01-25T04:34:45.000000000","2020-01-25T11:34:45.000000000",1021,275.2756]
["2020-01-25T04:34:45.000000000","2020-01-25T11:34:45.000000000",1016,476600.0]
["2020-01-25T04:35:00.000000000","2020-01-25T11:35:00.000000000",1019,14800.050000000001]
["2020-01-25T04:35:00.000000000","2020-01-25T11:35:00.000000000",1018,479520.8]
["2020-01-25T04:35:15.000000000","2020-01-25T11:35:15.000000000",1017,476000.0]
["2020-01-25T04:35:15.000000000","2020-01-25T11:35:15.000000000",1020,2977411.0]
["2020-01-25T04:35:15.000000000","2020-01-25T11:35:15.000000000",1133,955.425]
["2020-01-25T04:35:30.000000000","2020-01-25T11:35:30.000000000",1022,0.03111036]
["2020-01-25T04:35:30.000000000","2020-01-25T11:35:30.000000000",1130,819284657.1548]
["2020-01-25T04:35:45.000000000","2020-01-25T11:35:45.000000000",1021,275.1469]
["2020-01-25T04:35:45.000000000","2020-01-25T11:35:45.000000000",1016,476500.0]
["2020-01-25T04:36:00.000000000","2020-01-25T11:36:00.000000000",1019,14800.050000000001]
["2020-01-25T04:36:00.000000000","2020-01-25T11:36:00.000000000",1018,479458.3]
["2020-01-25T04:36:15.000000000","2020-01-25T11:36:15.000000000",1017,476000.0]
["2020-01-25T04:36:15.000000000","2020-01-25T11:36:15.000000000",1020,2977411.0]
["2020-01-25T04:36:15.000000000","2020-01-25T11:36:15.000000000",1133,955.5125]
["2020-01-25T04:36:30.000000000","2020-01-25T11:36:30.000000000",1022,0.05333205]
["2020-01-25T04:36:30.000000000","2020-01-25T11:36:30.000000000",1130,819456751.5106]
["2020-01-25T04:36:45.000000000","2020-01-25T11:36:45.000000000",1021,275.2424]
["2020-01-25T04:36:45.000000000","2020-01-25T11:36:45.000000000",1016,476600.0]
["2020-01-25T04:37:00.000000000","2020-01-25T11:37:00.000000000",1019,14800.050000000001]
["2020-01-25T04:37:00.000000000","2020-01-25T11:37:00.000000000",1018,479531.3]
["2020-01-25T04:37:15.000000000","2020-01-25T11:37:15.000000000",1017,476000.0]
["2020-01-25T04:37:15.000000000","2020-01-25T11:37:15.000000000",1020,2977411.0]
["2020-01-25T04:37:15.000000000","2020-01-25T11:37:15.000000000",1133,955.5083]
["2020-01-25T04:37:30.000000000","2020-01-25T11:37:30.000000000",1022,0.05333205]
["2020-01-25T04:37:30.000000000","2020-01-25T11:37:30.000000000",1130,819502901.3811]
["2020-01-25T04:37:45.000000000","2020-01-25T11:37:45.000000000",1021,275.2422]
["2020-01-25T04:37:45.000000000","2020-01-25T11:37:45.000000000",1016,476700.0]
["2020-01-25T04:38:00.000000000","2020-01-25T11:38:00.000000000",1019,14800.050000000001]
["2020-01-25T04:38:00.000000000","2020-01-25T11:38:00.000000000",1018,479541.7]
["2020-01-25T04:38:15.000000000","2020-01-25T11:38:15.000000000",1017,476000.0]
["2020-01-25T04:38:15.000000000","2020-01-25T11:38:15.000000000",1020,2977411.0]
["2020-01-25T04:38:15.000000000","2020-01-25T11:38:15.000000000",1133,955.4771]
["2020-01-25T04:38:30.000000000","2020-01-25T11:38:30.000000000",1022,0.05333205]
["2020-01-25T04:38:30.000000000","2020-01-25T11:38:30.000000000",1130,819496053.3358]
["2020-01-25T04:38:45.000000000","2020-01-25T11:38:45.000000000",1021,275.1913]
["2020-01-25T04:38:45.000000000","2020-01-25T11:38:45.000000000",1016,476600.0]
["2020-01-25T04:39:00.000000000","2020-01-25T11:39:00.000000000",1019,14800.050000000001]
["2020-01-25T04:39:00.000000000","2020-01-25T11:39:00.000000000",1018,479341.7]
["2020-01-25T04:39:15.000000000","2020-01-25T11:39:15.000000000",1017,476000.0]
["2020-01-25T04:39:15.000000000","2020-01-25T11:39:15.000000000",1020,2977411.0]
["2020-01-25T04:39:15.000000000","2020-01-25T11:39:15.000000000",1133,955.2375]
["2020-01-25T04:39:30.000000000","2020-01-25T11:39:30.000000000",1022,0.03809432]
["2020-01-25T04:39:30.000000000","2020-01-25T11:39:30.000000000",1130,819045868.7926]
["2020-01-25T04:39:45.000000000","2020-01-25T11:39:45.000000000",1021,275.0581]
["2020-01-25T04:39:45.000000000","2020-01-25T11:39:45.000000000",1016,476600.0]
["2020-01-25T04:40:00.000000000","2020-01-25T11:40:00.000000000",1019,14800.050000000001]
["2020-01-25T04:40:00.000000000","2020-01-25T11:40:00.000000000",1018,479425.0]
["2020-01-25T04:40:15.000000000","2020-01-25T11:40:15.000000000",1017,476000.0]
["2020-01-25T04:40:15.000000000","2020-01-25T11:40:15.000000000",1020,2977411.0]
["2020-01-25T04:40:15.000000000","2020-01-25T11:40:15.000000000",1133,955.3292]
["2020-01-25T04:40:30.000000000","2020-01-25T11:40:30.000000000",1022,0.03111036]
["2020-01-25T04:40:30.000000000","2020-01-25T11:40:30.000000000",1130,819357305.9832]
["2020-01-25T04:40:45.000000000","2020-01-25T11:40:45.000000000",1021,275.1735]
["2020-01-25T04:40:45.000000000","2020-01-25T11:40:45.000000000",1016,476800.0]
["2020-01-25T04:41:00.000000000","2020-01-25T11:41:00.000000000",1019,14800.050000000001]
["2020-01-25T04:41:00.000000000","2020-01-25T11:41:00.000000000",1018,479316.7]
["2020-01-25T04:41:15.000000000","2020-01-25T11:41:15.000000000",1017,476000.0]
["2020-01-25T04:41:15.000000000","2020-01-25T11:41:15.000000000",1020,2977411.0]
["2020-01-25T04:41:15.000000000","2020-01-25T11:41:15.000000000",1133,955.1917]
["2020-01-25T04:41:30.000000000","2020-01-25T11:41:30.000000000",1022,0.03333253]
["2020-01-25T04:41:30.000000000","2020-01-25T11:41:30.000000000",1130,818768969.5696]
["2020-01-25T04:41:45.000000000","2020-01-25T11:41:45.000000000",1021,274.9515]
["2020-01-25T04:41:45.000000000","2020-01-25T11:41:45.000000000",1016,476600.0]
["2020-01-25T04:42:00.000000000","2020-01-25T11:42:00.000000000",1019,14800.050000000001]
["2020-01-25T04:42:00.000000000","2020-01-25T11:42:00.000000000",1018,479306.2]
["2020-01-25T04:42:15.000000000","2020-01-25T11:42:15.000000000",1017,476000.0]
["2020-01-25T04:42:15.000000000","2020-01-25T11:42:15.000000000",1020,2977411.0]
["2020-01-25T04:42:15.000000000","2020-01-25T11:42:15.000000000",1133,955.0521]
["2020-01-25T04:42:30.000000000","2020-01-25T11:42:30.000000000",1022,0.01777735]
["2020-01-25T04:42:30.000000000","2020-01-25T11:42:30.000000000",1130,819060160.3654]
["2020-01-25T04:42:45.000000000","2020-01-25T11:42:45.000000000",1021,275.1269]
["2020-01-25T04:42:45.000000000","2020-01-25T11:42:45.000000000",1016,476600.0]
["2020-01-25T04:43:00.000000000","2020-01-25T11:43:00.000000000",1019,14800.050000000001]
["2020-01-25T04:43:00.000000000","2020-01-25T11:43:00.000000000",1018,478945.80000000005]
["2020-01-25T04:43:15.000000000","2020-01-25T11:43:15.000000000",1017,476000.0]
["2020-01-25T04:43:15.000000000","2020-01-25T11:43:15.000000000",1020,2977411.0]
["2020-01-25T04:43:15.000000000","2020-01-25T11:43:15.000000000",1133,953.425]
["2020-01-25T04:43:30.000000000","2020-01-25T11:43:30.000000000",1022,0.05110988]
["2020-01-25T04:43:30.000000000","2020-01-25T11:43:30.000000000",1130,818657018.916]
["2020-01-25T04:43:45.000000000","2020-01-25T11:43:45.000000000",1021,275.1913]
["2020-01-25T04:43:45.000000000","2020-01-25T11:43:45.000000000",1016,476700.0]
["2020-01-25T04:44:00.000000000","2020-01-25T11:44:00.000000000",1019,14800.050000000001]
["2020-01-25T04:44:00.000000000","2020-01-25T11:44:00.000000000",1018,478875.0]
["2020-01-25T04:44:15.000000000","2020-01-25T11:44:15.000000000",1017,476000.0]
["2020-01-25T04:44:15.000000000","2020-01-25T11:44:15.000000000",1020,2977411.0]
["2020-01-25T04:44:15.000000000","2020-01-25T11:44:15.000000000",1133,955.1875]
["2020-01-25T04:44:30.000000000","2020-01-25T11:44:30.000000000",1022,0.0]
["2020-01-25T04:44:30.000000000","2020-01-25T11:44:30.000000000",1130,819456751.5106]
["2020-01-25T04:44:45.000000000","2020-01-25T11:44:45.000000000",1021,275.1891]
["2020-01-25T04:44:45.000000000","2020-01-25T11:44:45.000000000",1016,476800.0]
["2020-01-25T04:45:00.000000000","2020-01-25T11:45:00.000000000",1019,14746.800000000001]
["2020-01-25T04:45:00.000000000","2020-01-25T11:45:00.000000000",1018,479185.4]
["2020-01-25T04:45:15.000000000","2020-01-25T11:45:15.000000000",1017,476000.0]
["2020-01-25T04:45:15.000000000","2020-01-25T11:45:15.000000000",1020,2977411.0]
["2020-01-25T04:45:15.000000000","2020-01-25T11:45:15.000000000",1133,954.9896]
["2020-01-25T04:45:30.000000000","2020-01-25T11:45:30.000000000",1022,0.01555518]
["2020-01-25T04:45:30.000000000","2020-01-25T11:45:30.000000000",1130,819013712.7538]
["2020-01-25T04:45:45.000000000","2020-01-25T11:45:45.000000000",1021,275.1091]
["2020-01-25T04:45:45.000000000","2020-01-25T11:45:45.000000000",1016,476600.0]
["2020-01-25T04:46:00.000000000","2020-01-25T11:46:00.000000000",1019,14753.45]
["2020-01-25T04:46:00.000000000","2020-01-25T11:46:00.000000000",1018,478733.3]
["2020-01-25T04:46:15.000000000","2020-01-25T11:46:15.000000000",1017,476000.0]
["2020-01-25T04:46:15.000000000","2020-01-25T11:46:15.000000000",1020,2977411.0]
["2020-01-25T04:46:15.000000000","2020-01-25T11:46:15.000000000",1133,954.8312]
["2020-01-25T04:46:30.000000000","2020-01-25T11:46:30.000000000",1022,0.0999976]
["2020-01-25T04:46:30.000000000","2020-01-25T11:46:30.000000000",1130,818762717.0065]
["2020-01-25T04:46:45.000000000","2020-01-25T11:46:45.000000000",1021,274.9915]
["2020-01-25T04:46:45.000000000","2020-01-25T11:46:45.000000000",1016,476600.0]
["2020-01-25T04:47:00.000000000","2020-01-25T11:47:00.000000000",1019,14800.050000000001]
["2020-01-25T04:47:00.000000000","2020-01-25T11:47:00.000000000",1018,478985.4]
["2020-01-25T04:47:15.000000000","2020-01-25T11:47:15.000000000",1017,476000.0]
["2020-01-25T04:47:15.000000000","2020-01-25T11:47:15.000000000",1020,2977411.0]
["2020-01-25T04:47:15.000000000","2020-01-25T11:47:15.000000000",1133,954.9917]
["2020-01-25T04:47:30.000000000","2020-01-25T11:47:30.000000000",1022,0.03333253]
["2020-01-25T04:47:30.000000000","2020-01-25T11:47:30.000000000",1130,819027111.1033]
["2020-01-25T04:47:45.000000000","2020-01-25T11:47:45.000000000",1021,275.0514]
["2020-01-25T04:47:45.000000000","2020-01-25T11:47:45.000000000",1016,476600.0]
["2020-01-25T04:48:00.000000000","2020-01-25T11:48:00.000000000",1019,14800.050000000001]
["2020-01-25T04:48:00.000000000","2020-01-25T11:48:00.000000000",1018,479002.1]
["2020-01-25T04:48:15.000000000","2020-01-25T11:48:15.000000000",1017,476000.0]
["2020-01-25T04:48:15.000000000","2020-01-25T11:48:15.000000000",1020,2977411.0]
["2020-01-25T04:48:15.000000000","2020-01-25T11:48:15.000000000",1133,955.0833]
["2020-01-25T04:48:30.000000000","2020-01-25T11:48:30.000000000",1022,0.0355547]
["2020-01-25T04:48:30.000000000","2020-01-25T11:48:30.000000000",1130,818980663.4917]
["2020-01-25T04:48:45.000000000","2020-01-25T11:48:45.000000000",1021,275.158]
["2020-01-25T04:48:45.000000000","2020-01-25T11:48:45.000000000",1016,476200.0]
["2020-01-25T04:49:00.000000000","2020-01-25T11:49:00.000000000",1019,14800.050000000001]
["2020-01-25T04:49:00.000000000","2020-01-25T11:49:00.000000000",1018,476541.7]
["2020-01-25T04:49:15.000000000","2020-01-25T11:49:15.000000000",1017,474266.7]
["2020-01-25T04:49:15.000000000","2020-01-25T11:49:15.000000000",1020,2977411.0]
["2020-01-25T04:49:15.000000000","2020-01-25T11:49:15.000000000",1133,950.9271]
["2020-01-25T04:49:30.000000000","2020-01-25T11:49:30.000000000",1022,0.02857074]
["2020-01-25T04:49:30.000000000","2020-01-25T11:49:30.000000000",1130,817742953.739]
["2020-01-25T04:49:45.000000000","2020-01-25T11:49:45.000000000",1021,274.6806]
["2020-01-25T04:49:45.000000000","2020-01-25T11:49:45.000000000",1016,475800.0]
["2020-01-25T04:50:00.000000000","2020-01-25T11:50:00.000000000",1019,14800.050000000001]
["2020-01-25T04:50:00.000000000","2020-01-25T11:50:00.000000000",1018,478468.8]
["2020-01-25T04:50:15.000000000","2020-01-25T11:50:15.000000000",1017,476000.0]
["2020-01-25T04:50:15.000000000","2020-01-25T11:50:15.000000000",1020,2977411.0]
["2020-01-25T04:50:15.000000000","2020-01-25T11:50:15.000000000",1133,953.3625]
["2020-01-25T04:50:30.000000000","2020-01-25T11:50:30.000000000",1022,0.01777735]
["2020-01-25T04:50:30.000000000","2020-01-25T11:50:30.000000000",1130,818438774.6897]
["2020-01-25T04:50:45.000000000","2020-01-25T11:50:45.000000000",1021,274.7583]
["2020-01-25T04:50:45.000000000","2020-01-25T11:50:45.000000000",1016,476000.0]
["2020-01-25T04:51:00.000000000","2020-01-25T11:51:00.000000000",1019,14800.050000000001]
["2020-01-25T04:51:00.000000000","2020-01-25T11:51:00.000000000",1018,476666.7]
["2020-01-25T04:51:15.000000000","2020-01-25T11:51:15.000000000",1017,476000.0]
["2020-01-25T04:51:15.000000000","2020-01-25T11:51:15.000000000",1020,2977411.0]
["2020-01-25T04:51:15.000000000","2020-01-25T11:51:15.000000000",1133,952.9458]
["2020-01-25T04:51:30.000000000","2020-01-25T11:51:30.000000000",1022,0.03333253]
["2020-01-25T04:51:30.000000000","2020-01-25T11:51:30.000000000",1130,818385776.7739]
["2020-01-25T04:51:45.000000000","2020-01-25T11:51:45.000000000",1021,274.9227]
["2020-01-25T04:51:45.000000000","2020-01-25T11:51:45.000000000",1016,475500.0]
["2020-01-25T04:52:00.000000000","2020-01-25T11:52:00.000000000",1019,14800.050000000001]
["2020-01-25T04:52:00.000000000","2020-01-25T11:52:00.000000000",1018,476575.0]
["2020-01-25T04:52:15.000000000","2020-01-25T11:52:15.000000000",1017,476000.0]
["2020-01-25T04:52:15.000000000","2020-01-25T11:52:15.000000000",1020,2977411.0]
["2020-01-25T04:52:15.000000000","2020-01-25T11:52:15.000000000",1133,952.5792]
["2020-01-25T04:52:30.000000000","2020-01-25T11:52:30.000000000",1022,0.01777735]
["2020-01-25T04:52:30.000000000","2020-01-25T11:52:30.000000000",1130,818418826.036]
["2020-01-25T04:52:45.000000000","2020-01-25T11:52:45.000000000",1021,274.7672]
["2020-01-25T04:52:45.000000000","2020-01-25T11:52:45.000000000",1016,475900.0]
["2020-01-25T04:53:00.000000000","2020-01-25T11:53:00.000000000",1019,14800.050000000001]
["2020-01-25T04:53:00.000000000","2020-01-25T11:53:00.000000000",1018,476875.0]
["2020-01-25T04:53:15.000000000","2020-01-25T11:53:15.000000000",1017,476000.0]
["2020-01-25T04:53:15.000000000","2020-01-25T11:53:15.000000000",1020,2977411.0]
["2020-01-25T04:53:15.000000000","2020-01-25T11:53:15.000000000",1133,952.9438]
["2020-01-25T04:53:30.000000000","2020-01-25T11:53:30.000000000",1022,0.03333253]
["2020-01-25T04:53:30.000000000","2020-01-25T11:53:30.000000000",1130,818465273.6476]
["2020-01-25T04:53:45.000000000","2020-01-25T11:53:45.000000000",1021,274.8916]
["2020-01-25T04:53:45.000000000","2020-01-25T11:53:45.000000000",1016,476300.0]
["2020-01-25T04:54:00.000000000","2020-01-25T11:54:00.000000000",1019,14800.050000000001]
["2020-01-25T04:54:00.000000000","2020-01-25T11:54:00.000000000",1018,476747.9]
["2020-01-25T04:54:15.000000000","2020-01-25T11:54:15.000000000",1017,475733.3]
["2020-01-25T04:54:15.000000000","2020-01-25T11:54:15.000000000",1020,2977411.0]
["2020-01-25T04:54:15.000000000","2020-01-25T11:54:15.000000000",1133,952.5375]
["2020-01-25T04:54:30.000000000","2020-01-25T11:54:30.000000000",1022,0.01777735]
["2020-01-25T04:54:30.000000000","2020-01-25T11:54:30.000000000",1130,817823939.3182]
["2020-01-25T04:54:45.000000000","2020-01-25T11:54:45.000000000",1021,274.7095]
["2020-01-25T04:54:45.000000000","2020-01-25T11:54:45.000000000",1016,475900.0]
["2020-01-25T04:55:00.000000000","2020-01-25T11:55:00.000000000",1019,14800.050000000001]
["2020-01-25T04:55:00.000000000","2020-01-25T11:55:00.000000000",1018,476587.5]
["2020-01-25T04:55:15.000000000","2020-01-25T11:55:15.000000000",1017,475733.3]
["2020-01-25T04:55:15.000000000","2020-01-25T11:55:15.000000000",1020,2977411.0]
["2020-01-25T04:55:15.000000000","2020-01-25T11:55:15.000000000",1133,952.3646]
["2020-01-25T04:55:30.000000000","2020-01-25T11:55:30.000000000",1022,0.03333253]
["2020-01-25T04:55:30.000000000","2020-01-25T11:55:30.000000000",1130,817771239.1435]
["2020-01-25T04:55:45.000000000","2020-01-25T11:55:45.000000000",1021,274.6585]
["2020-01-25T04:55:45.000000000","2020-01-25T11:55:45.000000000",1016,476100.0]
["2020-01-25T04:56:00.000000000","2020-01-25T11:56:00.000000000",1019,14800.050000000001]
["2020-01-25T04:56:00.000000000","2020-01-25T11:56:00.000000000",1018,477000.0]
["2020-01-25T04:56:15.000000000","2020-01-25T11:56:15.000000000",1017,476000.0]
["2020-01-25T04:56:15.000000000","2020-01-25T11:56:15.000000000",1020,2977411.0]
["2020-01-25T04:56:15.000000000","2020-01-25T11:56:15.000000000",1133,952.9063]
["2020-01-25T04:56:30.000000000","2020-01-25T11:56:30.000000000",1022,0.06666507]
["2020-01-25T04:56:30.000000000","2020-01-25T11:56:30.000000000",1130,818220530.4634]
["2020-01-25T04:56:45.000000000","2020-01-25T11:56:45.000000000",1021,274.7894]
["2020-01-25T04:56:45.000000000","2020-01-25T11:56:45.000000000",1016,475800.0]
["2020-01-25T04:57:00.000000000","2020-01-25T11:57:00.000000000",1019,14800.050000000001]
["2020-01-25T04:57:00.000000000","2020-01-25T11:57:00.000000000",1018,476445.80000000005]
["2020-01-25T04:57:15.000000000","2020-01-25T11:57:15.000000000",1017,474266.7]
["2020-01-25T04:57:15.000000000","2020-01-25T11:57:15.000000000",1020,2977411.0]
["2020-01-25T04:57:15.000000000","2020-01-25T11:57:15.000000000",1133,950.7271]
["2020-01-25T04:57:30.000000000","2020-01-25T11:57:30.000000000",1022,0.0]
["2020-01-25T04:57:30.000000000","2020-01-25T11:57:30.000000000",1130,817770941.4024]
["2020-01-25T04:57:45.000000000","2020-01-25T11:57:45.000000000",1021,274.6762]
["2020-01-25T04:57:45.000000000","2020-01-25T11:57:45.000000000",1016,475900.0]
["2020-01-25T04:58:00.000000000","2020-01-25T11:58:00.000000000",1019,14800.050000000001]
["2020-01-25T04:58:00.000000000","2020-01-25T11:58:00.000000000",1018,476514.6]
["2020-01-25T04:58:15.000000000","2020-01-25T11:58:15.000000000",1017,476000.0]
["2020-01-25T04:58:15.000000000","2020-01-25T11:58:15.000000000",1020,2977411.0]
["2020-01-25T04:58:15.000000000","2020-01-25T11:58:15.000000000",1133,952.4854]
["2020-01-25T04:58:30.000000000","2020-01-25T11:58:30.000000000",1022,0.0644429]
["2020-01-25T04:58:30.000000000","2020-01-25T11:58:30.000000000",1130,817711690.9235]
["2020-01-25T04:58:45.000000000","2020-01-25T11:58:45.000000000",1021,274.7162]
["2020-01-25T04:58:45.000000000","2020-01-25T11:58:45.000000000",1016,476000.0]
["2020-01-25T04:59:00.000000000","2020-01-25T11:59:00.000000000",1019,14800.050000000001]
["2020-01-25T04:59:00.000000000","2020-01-25T11:59:00.000000000",1018,476314.6]
["2020-01-25T04:59:15.000000000","2020-01-25T11:59:15.000000000",1017,474000.0]
["2020-01-25T04:59:15.000000000","2020-01-25T11:59:15.000000000",1020,2977411.0]
["2020-01-25T04:59:15.000000000","2020-01-25T11:59:15.000000000",1133,950.35]
["2020-01-25T04:59:30.000000000","2020-01-25T11:59:30.000000000",1022,0.0]
["2020-01-25T04:59:30.000000000","2020-01-25T11:59:30.000000000",1130,817969236.975]
["2020-01-25T04:59:45.000000000","2020-01-25T11:59:45.000000000",1021,274.654]
["2020-01-25T04:59:45.000000000","2020-01-25T11:59:45.000000000",1016,476100.0]
["2020-01-25T05:00:00.000000000","2020-01-25T12:00:00.000000000",1019,14800.050000000001]
["2020-01-25T05:00:00.000000000","2020-01-25T12:00:00.000000000",1018,476531.3]
["2020-01-25T05:00:15.000000000","2020-01-25T12:00:15.000000000",1017,474266.7]
["2020-01-25T05:00:15.000000000","2020-01-25T12:00:15.000000000",1020,2977411.0]
["2020-01-25T05:00:15.000000000","2020-01-25T12:00:15.000000000",1133,950.4855]
["2020-01-25T05:00:30.000000000","2020-01-25T12:00:30.000000000",1022,0.06888723]
["2020-01-25T05:00:30.000000000","2020-01-25T12:00:30.000000000",1130,817784637.493]
["2020-01-25T05:00:45.000000000","2020-01-25T12:00:45.000000000",1021,274.6895]
["2020-01-25T05:00:45.000000000","2020-01-25T12:00:45.000000000",1016,475700.0]
["2020-01-25T05:01:00.000000000","2020-01-25T12:01:00.000000000",1019,14800.050000000001]
["2020-01-25T05:01:00.000000000","2020-01-25T12:01:00.000000000",1018,476297.9]
["2020-01-25T05:01:15.000000000","2020-01-25T12:01:15.000000000",1017,476000.0]
["2020-01-25T05:01:15.000000000","2020-01-25T12:01:15.000000000",1020,2977411.0]
["2020-01-25T05:01:15.000000000","2020-01-25T12:01:15.000000000",1133,953.6071]
["2020-01-25T05:01:30.000000000","2020-01-25T12:01:30.000000000",1020,2977411.0]
["2020-01-25T05:01:45.000000000","2020-01-25T12:01:45.000000000",1017,474000.0]
["2020-01-25T05:01:45.000000000","2020-01-25T12:01:45.000000000",1020,2977411.0]
["2020-01-25T05:01:45.000000000","2020-01-25T12:01:45.000000000",1133,951.9375]
["2020-01-25T05:02:00.000000000","2020-01-25T12:02:00.000000000",1022,0.05110988]
["2020-01-25T05:02:00.000000000","2020-01-25T12:02:00.000000000",1130,817169802.1215]
["2020-01-25T05:02:15.000000000","2020-01-25T12:02:15.000000000",1021,274.3899]
["2020-01-25T05:02:15.000000000","2020-01-25T12:02:15.000000000",1016,475500.0]
["2020-01-25T05:02:30.000000000","2020-01-25T12:02:30.000000000",1019,14800.050000000001]
["2020-01-25T05:02:30.000000000","2020-01-25T12:02:30.000000000",1018,476600.0]
["2020-01-25T05:02:45.000000000","2020-01-25T12:02:45.000000000",1017,474000.0]
["2020-01-25T05:02:45.000000000","2020-01-25T12:02:45.000000000",1020,2977411.0]
["2020-01-25T05:02:45.000000000","2020-01-25T12:02:45.000000000",1133,950.0562]
["2020-01-25T05:03:00.000000000","2020-01-25T12:03:00.000000000",1022,0.06888723]
["2020-01-25T05:03:00.000000000","2020-01-25T12:03:00.000000000",1130,817268652.1667]
["2020-01-25T05:03:15.000000000","2020-01-25T12:03:15.000000000",1021,274.4016]
["2020-01-25T05:03:15.000000000","2020-01-25T12:03:15.000000000",1016,475500.0]
["2020-01-25T05:03:30.000000000","2020-01-25T12:03:30.000000000",1019,14800.050000000001]
["2020-01-25T05:03:30.000000000","2020-01-25T12:03:30.000000000",1018,477968.8]
["2020-01-25T05:03:45.000000000","2020-01-25T12:03:45.000000000",1017,474000.0]
["2020-01-25T05:03:45.000000000","2020-01-25T12:03:45.000000000",1020,2977411.0]
["2020-01-25T05:03:45.000000000","2020-01-25T12:03:45.000000000",1133,951.8771]
["2020-01-25T05:04:00.000000000","2020-01-25T12:04:00.000000000",1022,0.05237969]
["2020-01-25T05:04:00.000000000","2020-01-25T12:04:00.000000000",1130,816921486.0441]
["2020-01-25T05:04:15.000000000","2020-01-25T12:04:15.000000000",1021,274.3055]
["2020-01-25T05:04:15.000000000","2020-01-25T12:04:15.000000000",1016,475200.0]
["2020-01-25T05:04:30.000000000","2020-01-25T12:04:30.000000000",1019,14800.050000000001]
["2020-01-25T05:04:30.000000000","2020-01-25T12:04:30.000000000",1018,477879.2]
["2020-01-25T05:04:45.000000000","2020-01-25T12:04:45.000000000",1017,474000.0]
["2020-01-25T05:04:45.000000000","2020-01-25T12:04:45.000000000",1020,2977411.0]
["2020-01-25T05:04:45.000000000","2020-01-25T12:04:45.000000000",1133,951.7771]
["2020-01-25T05:05:00.000000000","2020-01-25T12:05:00.000000000",1022,0.05110988]
["2020-01-25T05:05:00.000000000","2020-01-25T12:05:00.000000000",1130,816978056.8531]
["2020-01-25T05:05:15.000000000","2020-01-25T12:05:15.000000000",1021,274.4098]
["2020-01-25T05:05:15.000000000","2020-01-25T12:05:15.000000000",1016,475100.0]
["2020-01-25T05:05:30.000000000","2020-01-25T12:05:30.000000000",1019,14800.050000000001]
["2020-01-25T05:05:30.000000000","2020-01-25T12:05:30.000000000",1018,477739.6]
["2020-01-25T05:05:45.000000000","2020-01-25T12:05:45.000000000",1017,474000.0]
["2020-01-25T05:05:45.000000000","2020-01-25T12:05:45.000000000",1020,2977411.0]
["2020-01-25T05:05:45.000000000","2020-01-25T12:05:45.000000000",1133,951.85]
["2020-01-25T05:06:00.000000000","2020-01-25T12:06:00.000000000",1022,0.03333253]
["2020-01-25T05:06:00.000000000","2020-01-25T12:06:00.000000000",1130,816978056.8531]
["2020-01-25T05:06:15.000000000","2020-01-25T12:06:15.000000000",1021,274.3921]
["2020-01-25T05:06:15.000000000","2020-01-25T12:06:15.000000000",1016,474900.0]
["2020-01-25T05:06:30.000000000","2020-01-25T12:06:30.000000000",1019,14800.050000000001]
["2020-01-25T05:06:30.000000000","2020-01-25T12:06:30.000000000",1018,477502.1]
["2020-01-25T05:06:45.000000000","2020-01-25T12:06:45.000000000",1017,474000.0]
["2020-01-25T05:06:45.000000000","2020-01-25T12:06:45.000000000",1020,2977411.0]
["2020-01-25T05:06:45.000000000","2020-01-25T12:06:45.000000000",1133,950.4375]
["2020-01-25T05:07:00.000000000","2020-01-25T12:07:00.000000000",1022,0.03333253]
["2020-01-25T05:07:00.000000000","2020-01-25T12:07:00.000000000",1130,816667215.1447]
["2020-01-25T05:07:15.000000000","2020-01-25T12:07:15.000000000",1021,274.4586]
["2020-01-25T05:07:15.000000000","2020-01-25T12:07:15.000000000",1016,475500.0]
["2020-01-25T05:07:30.000000000","2020-01-25T12:07:30.000000000",1019,14800.050000000001]
["2020-01-25T05:07:30.000000000","2020-01-25T12:07:30.000000000",1018,477357.1]
["2020-01-25T05:07:45.000000000","2020-01-25T12:07:45.000000000",1017,474000.0]
["2020-01-25T05:07:45.000000000","2020-01-25T12:07:45.000000000",1020,2977411.0]
["2020-01-25T05:07:45.000000000","2020-01-25T12:07:45.000000000",1133,951.7417]
["2020-01-25T05:08:00.000000000","2020-01-25T12:08:00.000000000",1022,0.03333253]
["2020-01-25T05:08:00.000000000","2020-01-25T12:08:00.000000000",1130,816878611.3257]
["2020-01-25T05:08:15.000000000","2020-01-25T12:08:15.000000000",1021,274.341]
["2020-01-25T05:08:15.000000000","2020-01-25T12:08:15.000000000",1016,475400.0]
["2020-01-25T05:08:30.000000000","2020-01-25T12:08:30.000000000",1019,14800.050000000001]
["2020-01-25T05:08:30.000000000","2020-01-25T12:08:30.000000000",1018,477743.7]
["2020-01-25T05:08:45.000000000","2020-01-25T12:08:45.000000000",1017,474000.0]
["2020-01-25T05:08:45.000000000","2020-01-25T12:08:45.000000000",1020,2977411.0]
["2020-01-25T05:08:45.000000000","2020-01-25T12:08:45.000000000",1133,951.6271]
["2020-01-25T05:09:00.000000000","2020-01-25T12:09:00.000000000",1022,0.03333253]
["2020-01-25T05:09:00.000000000","2020-01-25T12:09:00.000000000",1130,816839011.7594]
["2020-01-25T05:09:15.000000000","2020-01-25T12:09:15.000000000",1021,274.2855]
["2020-01-25T05:09:15.000000000","2020-01-25T12:09:15.000000000",1016,475200.0]
["2020-01-25T05:09:30.000000000","2020-01-25T12:09:30.000000000",1019,14800.050000000001]
["2020-01-25T05:09:30.000000000","2020-01-25T12:09:30.000000000",1018,477779.2]
["2020-01-25T05:09:45.000000000","2020-01-25T12:09:45.000000000",1017,474000.0]
["2020-01-25T05:09:45.000000000","2020-01-25T12:09:45.000000000",1020,2977411.0]
["2020-01-25T05:09:45.000000000","2020-01-25T12:09:45.000000000",1133,951.4688]
["2020-01-25T05:10:00.000000000","2020-01-25T12:10:00.000000000",1022,0.06666507]
["2020-01-25T05:10:00.000000000","2020-01-25T12:10:00.000000000",1130,816475767.6174]
["2020-01-25T05:10:15.000000000","2020-01-25T12:10:15.000000000",1021,274.1745]
["2020-01-25T05:10:15.000000000","2020-01-25T12:10:15.000000000",1016,475500.0]
["2020-01-25T05:10:30.000000000","2020-01-25T12:10:30.000000000",1019,14800.050000000001]
["2020-01-25T05:10:30.000000000","2020-01-25T12:10:30.000000000",1018,477929.19999999995]
["2020-01-25T05:10:45.000000000","2020-01-25T12:10:45.000000000",1017,474000.0]
["2020-01-25T05:10:45.000000000","2020-01-25T12:10:45.000000000",1020,2977411.0]
["2020-01-25T05:10:45.000000000","2020-01-25T12:10:45.000000000",1133,950.5625]
["2020-01-25T05:11:00.000000000","2020-01-25T12:11:00.000000000",1022,0.05110988]
["2020-01-25T05:11:00.000000000","2020-01-25T12:11:00.000000000",1130,817328200.3867]
["2020-01-25T05:11:15.000000000","2020-01-25T12:11:15.000000000",1021,274.5253]
["2020-01-25T05:11:15.000000000","2020-01-25T12:11:15.000000000",1016,475500.0]
["2020-01-25T05:11:30.000000000","2020-01-25T12:11:30.000000000",1019,14800.050000000001]
["2020-01-25T05:11:30.000000000","2020-01-25T12:11:30.000000000",1018,477766.7]
["2020-01-25T05:11:45.000000000","2020-01-25T12:11:45.000000000",1017,474000.0]
["2020-01-25T05:11:45.000000000","2020-01-25T12:11:45.000000000",1020,2977411.0]
["2020-01-25T05:11:45.000000000","2020-01-25T12:11:45.000000000",1133,951.5667]
["2020-01-25T05:12:00.000000000","2020-01-25T12:12:00.000000000",1022,0.01904716]
["2020-01-25T05:12:00.000000000","2020-01-25T12:12:00.000000000",1130,816382872.3942]
["2020-01-25T05:12:15.000000000","2020-01-25T12:12:15.000000000",1021,274.0923]
["2020-01-25T05:12:15.000000000","2020-01-25T12:12:15.000000000",1016,475100.0]
["2020-01-25T05:12:30.000000000","2020-01-25T12:12:30.000000000",1019,14800.050000000001]
["2020-01-25T05:12:30.000000000","2020-01-25T12:12:30.000000000",1018,477210.39999999997]
["2020-01-25T05:12:45.000000000","2020-01-25T12:12:45.000000000",1017,474000.0]
["2020-01-25T05:12:45.000000000","2020-01-25T12:12:45.000000000",1020,2977411.0]
["2020-01-25T05:12:45.000000000","2020-01-25T12:12:45.000000000",1133,950.9792]
["2020-01-25T05:13:00.000000000","2020-01-25T12:13:00.000000000",1022,0.01777735]
["2020-01-25T05:13:00.000000000","2020-01-25T12:13:00.000000000",1130,815523889.3207]
["2020-01-25T05:13:15.000000000","2020-01-25T12:13:15.000000000",1021,273.8615]
["2020-01-25T05:13:15.000000000","2020-01-25T12:13:15.000000000",1016,474600.0]
["2020-01-25T05:13:30.000000000","2020-01-25T12:13:30.000000000",1019,14800.050000000001]
["2020-01-25T05:13:30.000000000","2020-01-25T12:13:30.000000000",1018,476735.4]
["2020-01-25T05:13:45.000000000","2020-01-25T12:13:45.000000000",1017,474000.0]
["2020-01-25T05:13:45.000000000","2020-01-25T12:13:45.000000000",1020,2977411.0]
["2020-01-25T05:13:45.000000000","2020-01-25T12:13:45.000000000",1133,949.1146]
["2020-01-25T05:14:00.000000000","2020-01-25T12:14:00.000000000",1022,0.06666507]
["2020-01-25T05:14:00.000000000","2020-01-25T12:14:00.000000000",1130,815093951.1723]
["2020-01-25T05:14:15.000000000","2020-01-25T12:14:15.000000000",1021,273.7593]
["2020-01-25T05:14:15.000000000","2020-01-25T12:14:15.000000000",1016,474100.0]
["2020-01-25T05:14:30.000000000","2020-01-25T12:14:30.000000000",1019,14800.050000000001]
["2020-01-25T05:14:30.000000000","2020-01-25T12:14:30.000000000",1018,474906.3]
["2020-01-25T05:14:45.000000000","2020-01-25T12:14:45.000000000",1017,473733.3]
["2020-01-25T05:14:45.000000000","2020-01-25T12:14:45.000000000",1020,2977411.0]
["2020-01-25T05:14:45.000000000","2020-01-25T12:14:45.000000000",1133,949.6875]
["2020-01-25T05:15:00.000000000","2020-01-25T12:15:00.000000000",1022,0.01555518]
["2020-01-25T05:15:00.000000000","2020-01-25T12:15:00.000000000",1130,814717606.4219]
["2020-01-25T05:15:15.000000000","2020-01-25T12:15:15.000000000",1021,273.7617]
["2020-01-25T05:15:15.000000000","2020-01-25T12:15:15.000000000",1016,474300.0]
["2020-01-25T05:15:30.000000000","2020-01-25T12:15:30.000000000",1019,14800.050000000001]
["2020-01-25T05:15:30.000000000","2020-01-25T12:15:30.000000000",1018,476579.2]
["2020-01-25T05:15:45.000000000","2020-01-25T12:15:45.000000000",1017,474000.0]
["2020-01-25T05:15:45.000000000","2020-01-25T12:15:45.000000000",1020,2977411.0]
["2020-01-25T05:15:45.000000000","2020-01-25T12:15:45.000000000",1133,950.4708]
["2020-01-25T05:16:00.000000000","2020-01-25T12:16:00.000000000",1022,0.06666507]
["2020-01-25T05:16:00.000000000","2020-01-25T12:16:00.000000000",1130,815094248.9134]
["2020-01-25T05:16:15.000000000","2020-01-25T12:16:15.000000000",1021,273.9547]
["2020-01-25T05:16:15.000000000","2020-01-25T12:16:15.000000000",1016,474600.0]
["2020-01-25T05:16:30.000000000","2020-01-25T12:16:30.000000000",1019,14800.050000000001]
["2020-01-25T05:16:30.000000000","2020-01-25T12:16:30.000000000",1018,476885.4]
["2020-01-25T05:16:45.000000000","2020-01-25T12:16:45.000000000",1017,474000.0]
["2020-01-25T05:16:45.000000000","2020-01-25T12:16:45.000000000",1020,2977411.0]
["2020-01-25T05:16:45.000000000","2020-01-25T12:16:45.000000000",1133,950.6833]
["2020-01-25T05:17:00.000000000","2020-01-25T12:17:00.000000000",1022,0.01777735]
["2020-01-25T05:17:00.000000000","2020-01-25T12:17:00.000000000",1130,815114197.5671]
["2020-01-25T05:17:15.000000000","2020-01-25T12:17:15.000000000",1021,273.6972]
["2020-01-25T05:17:15.000000000","2020-01-25T12:17:15.000000000",1016,474300.0]
["2020-01-25T05:17:30.000000000","2020-01-25T12:17:30.000000000",1019,14800.050000000001]
["2020-01-25T05:17:30.000000000","2020-01-25T12:17:30.000000000",1018,476708.3]
["2020-01-25T05:17:45.000000000","2020-01-25T12:17:45.000000000",1017,474000.0]
["2020-01-25T05:17:45.000000000","2020-01-25T12:17:45.000000000",1020,2977411.0]
["2020-01-25T05:17:45.000000000","2020-01-25T12:17:45.000000000",1133,950.7729]
["2020-01-25T05:18:00.000000000","2020-01-25T12:18:00.000000000",1022,0.0644429]
["2020-01-25T05:18:00.000000000","2020-01-25T12:18:00.000000000",1130,814988253.0818]
["2020-01-25T05:18:15.000000000","2020-01-25T12:18:15.000000000",1021,273.7638]
["2020-01-25T05:18:15.000000000","2020-01-25T12:18:15.000000000",1016,474500.0]
["2020-01-25T05:18:30.000000000","2020-01-25T12:18:30.000000000",1019,14800.050000000001]
["2020-01-25T05:18:30.000000000","2020-01-25T12:18:30.000000000",1018,476639.6]
["2020-01-25T05:18:45.000000000","2020-01-25T12:18:45.000000000",1017,474000.0]
["2020-01-25T05:18:45.000000000","2020-01-25T12:18:45.000000000",1020,2977411.0]
["2020-01-25T05:18:45.000000000","2020-01-25T12:18:45.000000000",1133,950.5875]
["2020-01-25T05:19:00.000000000","2020-01-25T12:19:00.000000000",1022,0.03333253]
["2020-01-25T05:19:00.000000000","2020-01-25T12:19:00.000000000",1130,815153499.3923]
["2020-01-25T05:19:15.000000000","2020-01-25T12:19:15.000000000",1021,273.7726]
["2020-01-25T05:19:15.000000000","2020-01-25T12:19:15.000000000",1016,474300.0]
["2020-01-25T05:19:30.000000000","2020-01-25T12:19:30.000000000",1019,14800.050000000001]
["2020-01-25T05:19:30.000000000","2020-01-25T12:19:30.000000000",1018,476587.5]
["2020-01-25T05:19:45.000000000","2020-01-25T12:19:45.000000000",1017,474000.0]
["2020-01-25T05:19:45.000000000","2020-01-25T12:19:45.000000000",1020,2977411.0]
["2020-01-25T05:19:45.000000000","2020-01-25T12:19:45.000000000",1133,950.5167]
["2020-01-25T05:20:00.000000000","2020-01-25T12:20:00.000000000",1022,0.08222024]
["2020-01-25T05:20:00.000000000","2020-01-25T12:20:00.000000000",1130,814697360.0271]
["2020-01-25T05:20:15.000000000","2020-01-25T12:20:15.000000000",1021,273.6261]
["2020-01-25T05:20:15.000000000","2020-01-25T12:20:15.000000000",1016,474200.0]
["2020-01-25T05:20:30.000000000","2020-01-25T12:20:30.000000000",1019,14800.050000000001]
["2020-01-25T05:20:30.000000000","2020-01-25T12:20:30.000000000",1018,476550.0]
["2020-01-25T05:20:45.000000000","2020-01-25T12:20:45.000000000",1017,474000.0]
["2020-01-25T05:20:45.000000000","2020-01-25T12:20:45.000000000",1020,2977411.0]
["2020-01-25T05:20:45.000000000","2020-01-25T12:20:45.000000000",1133,950.1333]
["2020-01-25T05:21:00.000000000","2020-01-25T12:21:00.000000000",1022,0.04888771]
["2020-01-25T05:21:00.000000000","2020-01-25T12:21:00.000000000",1130,814750357.9429]
["2020-01-25T05:21:15.000000000","2020-01-25T12:21:15.000000000",1021,273.6404]
["2020-01-25T05:21:15.000000000","2020-01-25T12:21:15.000000000",1016,474000.0]
["2020-01-25T05:21:30.000000000","2020-01-25T12:21:30.000000000",1019,14800.050000000001]
["2020-01-25T05:21:30.000000000","2020-01-25T12:21:30.000000000",1018,476325.0]
["2020-01-25T05:21:45.000000000","2020-01-25T12:21:45.000000000",1017,474000.0]
["2020-01-25T05:21:45.000000000","2020-01-25T12:21:45.000000000",1020,2977411.0]
["2020-01-25T05:21:45.000000000","2020-01-25T12:21:45.000000000",1133,950.3292]
["2020-01-25T05:22:00.000000000","2020-01-25T12:22:00.000000000",1022,0.0999976]
["2020-01-25T05:22:00.000000000","2020-01-25T12:22:00.000000000",1130,814942103.2113]
["2020-01-25T05:22:15.000000000","2020-01-25T12:22:15.000000000",1021,273.6573]
["2020-01-25T05:22:15.000000000","2020-01-25T12:22:15.000000000",1016,474000.0]
["2020-01-25T05:22:30.000000000","2020-01-25T12:22:30.000000000",1019,14800.050000000001]
["2020-01-25T05:22:30.000000000","2020-01-25T12:22:30.000000000",1018,476291.7]
["2020-01-25T05:22:45.000000000","2020-01-25T12:22:45.000000000",1017,474000.0]
["2020-01-25T05:22:45.000000000","2020-01-25T12:22:45.000000000",1020,2977411.0]
["2020-01-25T05:22:45.000000000","2020-01-25T12:22:45.000000000",1133,950.1917]
["2020-01-25T05:23:00.000000000","2020-01-25T12:23:00.000000000",1022,0.06666507]
["2020-01-25T05:23:00.000000000","2020-01-25T12:23:00.000000000",1130,814796805.5545]
["2020-01-25T05:23:15.000000000","2020-01-25T12:23:15.000000000",1021,273.6595]
["2020-01-25T05:23:15.000000000","2020-01-25T12:23:15.000000000",1016,474300.0]
["2020-01-25T05:23:30.000000000","2020-01-25T12:23:30.000000000",1019,14800.050000000001]
["2020-01-25T05:23:30.000000000","2020-01-25T12:23:30.000000000",1018,476466.7]
["2020-01-25T05:23:45.000000000","2020-01-25T12:23:45.000000000",1017,474000.0]
["2020-01-25T05:23:45.000000000","2020-01-25T12:23:45.000000000",1020,2977411.0]
["2020-01-25T05:23:45.000000000","2020-01-25T12:23:45.000000000",1133,950.3167]
["2020-01-25T05:24:00.000000000","2020-01-25T12:24:00.000000000",1022,0.04666555]
["2020-01-25T05:24:00.000000000","2020-01-25T12:24:00.000000000",1130,815100799.2176]
["2020-01-25T05:24:15.000000000","2020-01-25T12:24:15.000000000",1021,273.7394]
["2020-01-25T05:24:15.000000000","2020-01-25T12:24:15.000000000",1016,474100.0]
["2020-01-25T05:24:30.000000000","2020-01-25T12:24:30.000000000",1019,14800.050000000001]
["2020-01-25T05:24:30.000000000","2020-01-25T12:24:30.000000000",1018,476327.1]
["2020-01-25T05:24:45.000000000","2020-01-25T12:24:45.000000000",1017,474000.0]
["2020-01-25T05:24:45.000000000","2020-01-25T12:24:45.000000000",1020,2977411.0]
["2020-01-25T05:24:45.000000000","2020-01-25T12:24:45.000000000",1133,950.55]
["2020-01-25T05:25:00.000000000","2020-01-25T12:25:00.000000000",1022,0.06666507]
["2020-01-25T05:25:00.000000000","2020-01-25T12:25:00.000000000",1130,815093951.1723]
["2020-01-25T05:25:15.000000000","2020-01-25T12:25:15.000000000",1021,273.7403]
["2020-01-25T05:25:15.000000000","2020-01-25T12:25:15.000000000",1016,474300.0]
["2020-01-25T05:25:30.000000000","2020-01-25T12:25:30.000000000",1019,14800.050000000001]
["2020-01-25T05:25:30.000000000","2020-01-25T12:25:30.000000000",1018,476481.3]
["2020-01-25T05:25:45.000000000","2020-01-25T12:25:45.000000000",1017,474000.0]
["2020-01-25T05:25:45.000000000","2020-01-25T12:25:45.000000000",1020,2977411.0]
["2020-01-25T05:25:45.000000000","2020-01-25T12:25:45.000000000",1133,950.5313]
["2020-01-25T05:26:00.000000000","2020-01-25T12:26:00.000000000",1022,0.03333253]
["2020-01-25T05:26:00.000000000","2020-01-25T12:26:00.000000000",1130,815008201.7355]
["2020-01-25T05:26:15.000000000","2020-01-25T12:26:15.000000000",1021,273.7571]
["2020-01-25T05:26:15.000000000","2020-01-25T12:26:15.000000000",1016,474300.0]
["2020-01-25T05:26:30.000000000","2020-01-25T12:26:30.000000000",1019,14800.050000000001]
["2020-01-25T05:26:30.000000000","2020-01-25T12:26:30.000000000",1018,476593.8]
["2020-01-25T05:26:45.000000000","2020-01-25T12:26:45.000000000",1017,474000.0]
["2020-01-25T05:26:45.000000000","2020-01-25T12:26:45.000000000",1020,2977411.0]
["2020-01-25T05:26:45.000000000","2020-01-25T12:26:45.000000000",1133,950.5708]
["2020-01-25T05:27:00.000000000","2020-01-25T12:27:00.000000000",1022,0.0]
["2020-01-25T05:27:00.000000000","2020-01-25T12:27:00.000000000",1130,814889403.0366]
["2020-01-25T05:27:15.000000000","2020-01-25T12:27:15.000000000",1021,273.7483]
["2020-01-25T05:27:15.000000000","2020-01-25T12:27:15.000000000",1016,474300.0]
["2020-01-25T05:27:30.000000000","2020-01-25T12:27:30.000000000",1019,14800.050000000001]
["2020-01-25T05:27:30.000000000","2020-01-25T12:27:30.000000000",1018,476508.30000000005]
["2020-01-25T05:27:45.000000000","2020-01-25T12:27:45.000000000",1017,474000.0]
["2020-01-25T05:27:45.000000000","2020-01-25T12:27:45.000000000",1020,2977411.0]
["2020-01-25T05:27:45.000000000","2020-01-25T12:27:45.000000000",1133,950.6146]
["2020-01-25T05:28:00.000000000","2020-01-25T12:28:00.000000000",1022,0.03333253]
["2020-01-25T05:28:00.000000000","2020-01-25T12:28:00.000000000",1130,815405686.104]
["2020-01-25T05:28:15.000000000","2020-01-25T12:28:15.000000000",1021,273.786]
["2020-01-25T05:28:15.000000000","2020-01-25T12:28:15.000000000",1016,474300.0]
["2020-01-25T05:28:30.000000000","2020-01-25T12:28:30.000000000",1019,14800.050000000001]
["2020-01-25T05:28:30.000000000","2020-01-25T12:28:30.000000000",1018,476239.6]
["2020-01-25T05:28:45.000000000","2020-01-25T12:28:45.000000000",1017,474000.0]
["2020-01-25T05:28:45.000000000","2020-01-25T12:28:45.000000000",1020,2977411.0]
["2020-01-25T05:28:45.000000000","2020-01-25T12:28:45.000000000",1133,950.2813]
["2020-01-25T05:29:00.000000000","2020-01-25T12:29:00.000000000",1022,0.06666507]
["2020-01-25T05:29:00.000000000","2020-01-25T12:29:00.000000000",1130,814789957.5092]
["2020-01-25T05:29:15.000000000","2020-01-25T12:29:15.000000000",1021,273.6261]
["2020-01-25T05:29:15.000000000","2020-01-25T12:29:15.000000000",1016,474300.0]
["2020-01-25T05:29:30.000000000","2020-01-25T12:29:30.000000000",1019,14800.050000000001]
["2020-01-25T05:29:30.000000000","2020-01-25T12:29:30.000000000",1018,476460.39999999997]
["2020-01-25T05:29:45.000000000","2020-01-25T12:29:45.000000000",1017,474000.0]
["2020-01-25T05:29:45.000000000","2020-01-25T12:29:45.000000000",1020,2977411.0]
["2020-01-25T05:29:45.000000000","2020-01-25T12:29:45.000000000",1133,950.4229]
["2020-01-25T05:30:00.000000000","2020-01-25T12:30:00.000000000",1022,0.01777735]
["2020-01-25T05:30:00.000000000","2020-01-25T12:30:00.000000000",1130,815179998.3502]
["2020-01-25T05:30:15.000000000","2020-01-25T12:30:15.000000000",1021,273.7793]
["2020-01-25T05:30:15.000000000","2020-01-25T12:30:15.000000000",1016,474400.0]
["2020-01-25T05:30:30.000000000","2020-01-25T12:30:30.000000000",1019,14800.050000000001]
["2020-01-25T05:30:30.000000000","2020-01-25T12:30:30.000000000",1018,476316.7]
["2020-01-25T05:30:45.000000000","2020-01-25T12:30:45.000000000",1017,474000.0]
["2020-01-25T05:30:45.000000000","2020-01-25T12:30:45.000000000",1020,2977411.0]
["2020-01-25T05:30:45.000000000","2020-01-25T12:30:45.000000000",1133,950.4896]
["2020-01-25T05:31:00.000000000","2020-01-25T12:31:00.000000000",1022,0.04888771]
["2020-01-25T05:31:00.000000000","2020-01-25T12:31:00.000000000",1130,814856353.7745]
["2020-01-25T05:31:15.000000000","2020-01-25T12:31:15.000000000",1021,273.7794]
["2020-01-25T05:31:15.000000000","2020-01-25T12:31:15.000000000",1016,474200.0]
["2020-01-25T05:31:30.000000000","2020-01-25T12:31:30.000000000",1019,14800.050000000001]
["2020-01-25T05:31:30.000000000","2020-01-25T12:31:30.000000000",1018,474087.5]
["2020-01-25T05:31:45.000000000","2020-01-25T12:31:45.000000000",1017,474000.0]
["2020-01-25T05:31:45.000000000","2020-01-25T12:31:45.000000000",1020,2977411.0]
["2020-01-25T05:31:45.000000000","2020-01-25T12:31:45.000000000",1133,949.6437]
["2020-01-25T05:32:00.000000000","2020-01-25T12:32:00.000000000",1022,0.05237969]
["2020-01-25T05:32:00.000000000","2020-01-25T12:32:00.000000000",1130,814527349.859]
["2020-01-25T05:32:15.000000000","2020-01-25T12:32:15.000000000",1021,273.4907]
["2020-01-25T05:32:15.000000000","2020-01-25T12:32:15.000000000",1016,474100.0]
["2020-01-25T05:32:30.000000000","2020-01-25T12:32:30.000000000",1019,14800.050000000001]
["2020-01-25T05:32:30.000000000","2020-01-25T12:32:30.000000000",1018,476462.5]
["2020-01-25T05:32:45.000000000","2020-01-25T12:32:45.000000000",1017,473733.3]
["2020-01-25T05:32:45.000000000","2020-01-25T12:32:45.000000000",1020,2977411.0]
["2020-01-25T05:32:45.000000000","2020-01-25T12:32:45.000000000",1133,948.8187]
["2020-01-25T05:33:00.000000000","2020-01-25T12:33:00.000000000",1022,0.01777735]
["2020-01-25T05:33:00.000000000","2020-01-25T12:33:00.000000000",1130,814446364.2798]
["2020-01-25T05:33:15.000000000","2020-01-25T12:33:15.000000000",1021,273.5618]
["2020-01-25T05:33:15.000000000","2020-01-25T12:33:15.000000000",1016,474100.0]
["2020-01-25T05:33:30.000000000","2020-01-25T12:33:30.000000000",1019,14800.050000000001]
["2020-01-25T05:33:30.000000000","2020-01-25T12:33:30.000000000",1018,474170.8]
["2020-01-25T05:33:45.000000000","2020-01-25T12:33:45.000000000",1017,474000.0]
["2020-01-25T05:33:45.000000000","2020-01-25T12:33:45.000000000",1020,2977411.0]
["2020-01-25T05:33:45.000000000","2020-01-25T12:33:45.000000000",1133,948.2792]
["2020-01-25T05:34:00.000000000","2020-01-25T12:34:00.000000000",1022,0.08444241]
["2020-01-25T05:34:00.000000000","2020-01-25T12:34:00.000000000",1130,814598509.9819]
["2020-01-25T05:34:15.000000000","2020-01-25T12:34:15.000000000",1021,273.5573]
["2020-01-25T05:34:15.000000000","2020-01-25T12:34:15.000000000",1016,474300.0]
["2020-01-25T05:34:30.000000000","2020-01-25T12:34:30.000000000",1019,14800.050000000001]
["2020-01-25T05:34:30.000000000","2020-01-25T12:34:30.000000000",1018,475816.7]
["2020-01-25T05:34:45.000000000","2020-01-25T12:34:45.000000000",1017,474000.0]
["2020-01-25T05:34:45.000000000","2020-01-25T12:34:45.000000000",1020,2977411.0]
["2020-01-25T05:34:45.000000000","2020-01-25T12:34:45.000000000",1133,948.8854]
["2020-01-25T05:35:00.000000000","2020-01-25T12:35:00.000000000",1022,0.05110988]
["2020-01-25T05:35:00.000000000","2020-01-25T12:35:00.000000000",1130,814684259.4187]
["2020-01-25T05:35:15.000000000","2020-01-25T12:35:15.000000000",1021,273.5406]
["2020-01-25T05:35:15.000000000","2020-01-25T12:35:15.000000000",1016,474100.0]
["2020-01-25T05:35:30.000000000","2020-01-25T12:35:30.000000000",1021,273.6404]
["2020-01-25T05:35:30.000000000","2020-01-25T12:35:30.000000000",1016,474200.0]
["2020-01-25T05:35:45.000000000","2020-01-25T12:35:45.000000000",1021,273.6906]
["2020-01-25T05:35:45.000000000","2020-01-25T12:35:45.000000000",1016,474000.0]
["2020-01-25T05:36:00.000000000","2020-01-25T12:36:00.000000000",1019,14800.050000000001]
["2020-01-25T05:36:00.000000000","2020-01-25T12:36:00.000000000",1018,475918.8]
["2020-01-25T05:36:15.000000000","2020-01-25T12:36:15.000000000",1017,474000.0]
["2020-01-25T05:36:15.000000000","2020-01-25T12:36:15.000000000",1020,2977411.0]
["2020-01-25T05:36:15.000000000","2020-01-25T12:36:15.000000000",1133,948.9333]
["2020-01-25T05:36:30.000000000","2020-01-25T12:36:30.000000000",1022,0.03333253]
["2020-01-25T05:36:30.000000000","2020-01-25T12:36:30.000000000",1130,814598509.9819]
["2020-01-25T05:36:45.000000000","2020-01-25T12:36:45.000000000",1021,273.6639]
["2020-01-25T05:36:45.000000000","2020-01-25T12:36:45.000000000",1016,474100.0]
["2020-01-25T05:37:00.000000000","2020-01-25T12:37:00.000000000",1019,14800.050000000001]
["2020-01-25T05:37:00.000000000","2020-01-25T12:37:00.000000000",1018,474902.10000000003]
["2020-01-25T05:37:15.000000000","2020-01-25T12:37:15.000000000",1017,474000.0]
["2020-01-25T05:37:15.000000000","2020-01-25T12:37:15.000000000",1020,2977411.0]
["2020-01-25T05:37:15.000000000","2020-01-25T12:37:15.000000000",1133,948.2946]
["2020-01-25T05:37:30.000000000","2020-01-25T12:37:30.000000000",1022,0.03333253]
["2020-01-25T05:37:30.000000000","2020-01-25T12:37:30.000000000",1130,814393366.364]
["2020-01-25T05:37:45.000000000","2020-01-25T12:37:45.000000000",1021,273.7261]
["2020-01-25T05:37:45.000000000","2020-01-25T12:37:45.000000000",1016,474000.0]
["2020-01-25T05:38:00.000000000","2020-01-25T12:38:00.000000000",1019,14800.050000000001]
["2020-01-25T05:38:00.000000000","2020-01-25T12:38:00.000000000",1018,476593.8]
["2020-01-25T05:38:15.000000000","2020-01-25T12:38:15.000000000",1017,474000.0]
["2020-01-25T05:38:15.000000000","2020-01-25T12:38:15.000000000",1020,2977411.0]
["2020-01-25T05:38:15.000000000","2020-01-25T12:38:15.000000000",1133,950.3125]
["2020-01-25T05:38:30.000000000","2020-01-25T12:38:30.000000000",1022,0.0]
["2020-01-25T05:38:30.000000000","2020-01-25T12:38:30.000000000",1130,814697360.0271]
["2020-01-25T05:38:45.000000000","2020-01-25T12:38:45.000000000",1021,273.6261]
["2020-01-25T05:38:45.000000000","2020-01-25T12:38:45.000000000",1016,474000.0]
["2020-01-25T05:39:00.000000000","2020-01-25T12:39:00.000000000",1019,14800.050000000001]
["2020-01-25T05:39:00.000000000","2020-01-25T12:39:00.000000000",1018,475614.6]
["2020-01-25T05:39:15.000000000","2020-01-25T12:39:15.000000000",1017,474000.0]
["2020-01-25T05:39:15.000000000","2020-01-25T12:39:15.000000000",1020,2977411.0]
["2020-01-25T05:39:15.000000000","2020-01-25T12:39:15.000000000",1133,948.7479]
["2020-01-25T05:39:30.000000000","2020-01-25T12:39:30.000000000",1022,0.0]
["2020-01-25T05:39:30.000000000","2020-01-25T12:39:30.000000000",1130,815041250.9976]
["2020-01-25T05:39:45.000000000","2020-01-25T12:39:45.000000000",1021,273.584]
["2020-01-25T05:39:45.000000000","2020-01-25T12:39:45.000000000",1016,474300.0]
["2020-01-25T05:40:00.000000000","2020-01-25T12:40:00.000000000",1019,14800.050000000001]
["2020-01-25T05:40:00.000000000","2020-01-25T12:40:00.000000000",1018,474910.39999999997]
["2020-01-25T05:40:15.000000000","2020-01-25T12:40:15.000000000",1017,474000.0]
["2020-01-25T05:40:15.000000000","2020-01-25T12:40:15.000000000",1020,2977411.0]
["2020-01-25T05:40:15.000000000","2020-01-25T12:40:15.000000000",1133,948.275]
["2020-01-25T05:40:30.000000000","2020-01-25T12:40:30.000000000",1022,0.06888723]
["2020-01-25T05:40:30.000000000","2020-01-25T12:40:30.000000000",1130,814644659.8524]
["2020-01-25T05:40:45.000000000","2020-01-25T12:40:45.000000000",1021,273.5574]
["2020-01-25T05:40:45.000000000","2020-01-25T12:40:45.000000000",1016,474100.0]
["2020-01-25T05:41:00.000000000","2020-01-25T12:41:00.000000000",1019,14800.050000000001]
["2020-01-25T05:41:00.000000000","2020-01-25T12:41:00.000000000",1018,474800.0]
["2020-01-25T05:41:15.000000000","2020-01-25T12:41:15.000000000",1017,474000.0]
["2020-01-25T05:41:15.000000000","2020-01-25T12:41:15.000000000",1020,2977411.0]
["2020-01-25T05:41:15.000000000","2020-01-25T12:41:15.000000000",1133,948.2729]
["2020-01-25T05:41:30.000000000","2020-01-25T12:41:30.000000000",1022,0.03333253]
["2020-01-25T05:41:30.000000000","2020-01-25T12:41:30.000000000",1130,814095923.0051]
["2020-01-25T05:41:45.000000000","2020-01-25T12:41:45.000000000",1021,273.4286]
["2020-01-25T05:41:45.000000000","2020-01-25T12:41:45.000000000",1016,474000.0]
["2020-01-25T05:42:00.000000000","2020-01-25T12:42:00.000000000",1019,14800.050000000001]
["2020-01-25T05:42:00.000000000","2020-01-25T12:42:00.000000000",1018,474343.8]
["2020-01-25T05:42:15.000000000","2020-01-25T12:42:15.000000000",1017,474000.0]
["2020-01-25T05:42:15.000000000","2020-01-25T12:42:15.000000000",1020,2977411.0]
["2020-01-25T05:42:15.000000000","2020-01-25T12:42:15.000000000",1133,948.4063]
["2020-01-25T05:42:30.000000000","2020-01-25T12:42:30.000000000",1022,0.03111036]
["2020-01-25T05:42:30.000000000","2020-01-25T12:42:30.000000000",1130,814386816.0598]
["2020-01-25T05:42:45.000000000","2020-01-25T12:42:45.000000000",1021,273.4952]
["2020-01-25T05:42:45.000000000","2020-01-25T12:42:45.000000000",1016,474400.0]
["2020-01-25T05:43:00.000000000","2020-01-25T12:43:00.000000000",1019,14746.800000000001]
["2020-01-25T05:43:00.000000000","2020-01-25T12:43:00.000000000",1018,475118.7]
["2020-01-25T05:43:15.000000000","2020-01-25T12:43:15.000000000",1017,474000.0]
["2020-01-25T05:43:15.000000000","2020-01-25T12:43:15.000000000",1020,2977411.0]
["2020-01-25T05:43:15.000000000","2020-01-25T12:43:15.000000000",1133,948.3875]
["2020-01-25T05:43:30.000000000","2020-01-25T12:43:30.000000000",1022,0.01555518]
["2020-01-25T05:43:30.000000000","2020-01-25T12:43:30.000000000",1130,814743807.6387]
["2020-01-25T05:43:45.000000000","2020-01-25T12:43:45.000000000",1021,273.644]
["2020-01-25T05:43:45.000000000","2020-01-25T12:43:45.000000000",1016,473900.0]
["2020-01-25T05:44:00.000000000","2020-01-25T12:44:00.000000000",1019,14800.050000000001]
["2020-01-25T05:44:00.000000000","2020-01-25T12:44:00.000000000",1018,475925.0]
["2020-01-25T05:44:15.000000000","2020-01-25T12:44:15.000000000",1017,474000.0]
["2020-01-25T05:44:15.000000000","2020-01-25T12:44:15.000000000",1020,2977411.0]
["2020-01-25T05:44:15.000000000","2020-01-25T12:44:15.000000000",1133,949.0104]
["2020-01-25T05:44:30.000000000","2020-01-25T12:44:30.000000000",1022,0.03111036]
["2020-01-25T05:44:30.000000000","2020-01-25T12:44:30.000000000",1130,814730409.2892]
["2020-01-25T05:44:45.000000000","2020-01-25T12:44:45.000000000",1021,273.5773]
["2020-01-25T05:44:45.000000000","2020-01-25T12:44:45.000000000",1016,473900.0]
["2020-01-25T05:45:00.000000000","2020-01-25T12:45:00.000000000",1019,14800.050000000001]
["2020-01-25T05:45:00.000000000","2020-01-25T12:45:00.000000000",1018,474439.6]
["2020-01-25T05:45:15.000000000","2020-01-25T12:45:15.000000000",1017,474000.0]
["2020-01-25T05:45:15.000000000","2020-01-25T12:45:15.000000000",1020,2977411.0]
["2020-01-25T05:45:15.000000000","2020-01-25T12:45:15.000000000",1133,948.2857]
["2020-01-25T05:45:30.000000000","2020-01-25T12:45:30.000000000",1022,0.03333253]
["2020-01-25T05:45:30.000000000","2020-01-25T12:45:30.000000000",1130,814578263.5871]
["2020-01-25T05:45:45.000000000","2020-01-25T12:45:45.000000000",1021,273.4929]
["2020-01-25T05:45:45.000000000","2020-01-25T12:45:45.000000000",1016,473900.0]
["2020-01-25T05:46:00.000000000","2020-01-25T12:46:00.000000000",1019,14800.050000000001]
["2020-01-25T05:46:00.000000000","2020-01-25T12:46:00.000000000",1018,474181.2]
["2020-01-25T05:46:15.000000000","2020-01-25T12:46:15.000000000",1017,472000.0]
["2020-01-25T05:46:15.000000000","2020-01-25T12:46:15.000000000",1020,2977411.0]
["2020-01-25T05:46:15.000000000","2020-01-25T12:46:15.000000000",1133,946.3396]
["2020-01-25T05:46:30.000000000","2020-01-25T12:46:30.000000000",1022,0.01555518]
["2020-01-25T05:46:30.000000000","2020-01-25T12:46:30.000000000",1130,814042925.0893]
["2020-01-25T05:46:45.000000000","2020-01-25T12:46:45.000000000",1021,273.4307]
["2020-01-25T05:46:45.000000000","2020-01-25T12:46:45.000000000",1016,474000.0]
["2020-01-25T05:47:00.000000000","2020-01-25T12:47:00.000000000",1019,14800.050000000001]
["2020-01-25T05:47:00.000000000","2020-01-25T12:47:00.000000000",1018,474164.60000000003]
["2020-01-25T05:47:15.000000000","2020-01-25T12:47:15.000000000",1017,474000.0]
["2020-01-25T05:47:15.000000000","2020-01-25T12:47:15.000000000",1020,2977411.0]
["2020-01-25T05:47:15.000000000","2020-01-25T12:47:15.000000000",1133,948.2021]
["2020-01-25T05:47:30.000000000","2020-01-25T12:47:30.000000000",1022,0.03333253]
["2020-01-25T05:47:30.000000000","2020-01-25T12:47:30.000000000",1130,814697360.0271]
["2020-01-25T05:47:45.000000000","2020-01-25T12:47:45.000000000",1021,273.6261]
["2020-01-25T05:47:45.000000000","2020-01-25T12:47:45.000000000",1016,474100.0]
["2020-01-25T05:48:00.000000000","2020-01-25T12:48:00.000000000",1019,14800.050000000001]
["2020-01-25T05:48:00.000000000","2020-01-25T12:48:00.000000000",1018,476054.19999999995]
["2020-01-25T05:48:15.000000000","2020-01-25T12:48:15.000000000",1017,472266.7]
["2020-01-25T05:48:15.000000000","2020-01-25T12:48:15.000000000",1020,2977411.0]
["2020-01-25T05:48:15.000000000","2020-01-25T12:48:15.000000000",1133,946.9667]
["2020-01-25T05:48:30.000000000","2020-01-25T12:48:30.000000000",1022,0.04888771]
["2020-01-25T05:48:30.000000000","2020-01-25T12:48:30.000000000",1130,814360317.1019]
["2020-01-25T05:48:45.000000000","2020-01-25T12:48:45.000000000",1021,273.4885]
["2020-01-25T05:48:45.000000000","2020-01-25T12:48:45.000000000",1016,473500.0]
["2020-01-25T05:49:00.000000000","2020-01-25T12:49:00.000000000",1019,14800.050000000001]
["2020-01-25T05:49:00.000000000","2020-01-25T12:49:00.000000000",1018,474102.10000000003]
["2020-01-25T05:49:15.000000000","2020-01-25T12:49:15.000000000",1017,472000.0]
["2020-01-25T05:49:15.000000000","2020-01-25T12:49:15.000000000",1020,2977411.0]
["2020-01-25T05:49:15.000000000","2020-01-25T12:49:15.000000000",1133,946.0479]
["2020-01-25T05:49:30.000000000","2020-01-25T12:49:30.000000000",1022,0.01555518]
["2020-01-25T05:49:30.000000000","2020-01-25T12:49:30.000000000",1130,813851775.3031]
["2020-01-25T05:49:45.000000000","2020-01-25T12:49:45.000000000",1021,273.3265]
["2020-01-25T05:49:45.000000000","2020-01-25T12:49:45.000000000",1016,473600.0]
["2020-01-25T05:50:00.000000000","2020-01-25T12:50:00.000000000",1019,14800.050000000001]
["2020-01-25T05:50:00.000000000","2020-01-25T12:50:00.000000000",1018,475760.4]
["2020-01-25T05:50:15.000000000","2020-01-25T12:50:15.000000000",1017,472000.0]
["2020-01-25T05:50:15.000000000","2020-01-25T12:50:15.000000000",1020,2977411.0]
["2020-01-25T05:50:15.000000000","2020-01-25T12:50:15.000000000",1133,947.7188]
["2020-01-25T05:50:30.000000000","2020-01-25T12:50:30.000000000",1022,0.0355547]
["2020-01-25T05:50:30.000000000","2020-01-25T12:50:30.000000000",1130,813706179.9052]
["2020-01-25T05:50:45.000000000","2020-01-25T12:50:45.000000000",1021,273.2754]
["2020-01-25T05:50:45.000000000","2020-01-25T12:50:45.000000000",1016,473300.0]
["2020-01-25T05:51:00.000000000","2020-01-25T12:51:00.000000000",1019,14800.050000000001]
["2020-01-25T05:51:00.000000000","2020-01-25T12:51:00.000000000",1018,475737.5]
["2020-01-25T05:51:15.000000000","2020-01-25T12:51:15.000000000",1017,472000.0]
["2020-01-25T05:51:15.000000000","2020-01-25T12:51:15.000000000",1020,2977411.0]
["2020-01-25T05:51:15.000000000","2020-01-25T12:51:15.000000000",1133,947.8125]
["2020-01-25T05:51:30.000000000","2020-01-25T12:51:30.000000000",1022,0.01555518]
["2020-01-25T05:51:30.000000000","2020-01-25T12:51:30.000000000",1130,813705882.1641]
["2020-01-25T05:51:45.000000000","2020-01-25T12:51:45.000000000",1021,273.2221]
["2020-01-25T05:51:45.000000000","2020-01-25T12:51:45.000000000",1016,473100.0]
["2020-01-25T05:52:00.000000000","2020-01-25T12:52:00.000000000",1019,14800.050000000001]
["2020-01-25T05:52:00.000000000","2020-01-25T12:52:00.000000000",1018,475572.9]
["2020-01-25T05:52:15.000000000","2020-01-25T12:52:15.000000000",1017,472000.0]
["2020-01-25T05:52:15.000000000","2020-01-25T12:52:15.000000000",1020,2977411.0]
["2020-01-25T05:52:15.000000000","2020-01-25T12:52:15.000000000",1133,947.6229]
["2020-01-25T05:52:30.000000000","2020-01-25T12:52:30.000000000",1022,0.06666507]
["2020-01-25T05:52:30.000000000","2020-01-25T12:52:30.000000000",1130,813507884.3326]
["2020-01-25T05:52:45.000000000","2020-01-25T12:52:45.000000000",1021,273.1733]
["2020-01-25T05:52:45.000000000","2020-01-25T12:52:45.000000000",1016,473400.0]
["2020-01-25T05:53:00.000000000","2020-01-25T12:53:00.000000000",1019,14800.050000000001]
["2020-01-25T05:53:00.000000000","2020-01-25T12:53:00.000000000",1018,475895.8]
["2020-01-25T05:53:15.000000000","2020-01-25T12:53:15.000000000",1017,472000.0]
["2020-01-25T05:53:15.000000000","2020-01-25T12:53:15.000000000",1020,2977411.0]
["2020-01-25T05:53:15.000000000","2020-01-25T12:53:15.000000000",1133,947.9375]
["2020-01-25T05:53:30.000000000","2020-01-25T12:53:30.000000000",1022,0.03333253]
["2020-01-25T05:53:30.000000000","2020-01-25T12:53:30.000000000",1130,813970574.002]
["2020-01-25T05:53:45.000000000","2020-01-25T12:53:45.000000000",1021,273.4597]
["2020-01-25T05:53:45.000000000","2020-01-25T12:53:45.000000000",1016,473700.0]
["2020-01-25T05:54:00.000000000","2020-01-25T12:54:00.000000000",1019,14800.050000000001]
["2020-01-25T05:54:00.000000000","2020-01-25T12:54:00.000000000",1018,475945.80000000005]
["2020-01-25T05:54:15.000000000","2020-01-25T12:54:15.000000000",1017,472000.0]
["2020-01-25T05:54:15.000000000","2020-01-25T12:54:15.000000000",1020,2977411.0]
["2020-01-25T05:54:15.000000000","2020-01-25T12:54:15.000000000",1133,946.7]
["2020-01-25T05:54:30.000000000","2020-01-25T12:54:30.000000000",1022,0.01777735]
["2020-01-25T05:54:30.000000000","2020-01-25T12:54:30.000000000",1130,813996775.2188]
["2020-01-25T05:54:45.000000000","2020-01-25T12:54:45.000000000",1021,273.3598]
["2020-01-25T05:54:45.000000000","2020-01-25T12:54:45.000000000",1016,473200.0]
["2020-01-25T05:55:00.000000000","2020-01-25T12:55:00.000000000",1019,14800.050000000001]
["2020-01-25T05:55:00.000000000","2020-01-25T12:55:00.000000000",1018,474622.9]
["2020-01-25T05:55:15.000000000","2020-01-25T12:55:15.000000000",1017,472000.0]
["2020-01-25T05:55:15.000000000","2020-01-25T12:55:15.000000000",1020,2977411.0]
["2020-01-25T05:55:15.000000000","2020-01-25T12:55:15.000000000",1133,946.0875]
["2020-01-25T05:55:30.000000000","2020-01-25T12:55:30.000000000",1022,0.0]
["2020-01-25T05:55:30.000000000","2020-01-25T12:55:30.000000000",1130,814234968.0988]
["2020-01-25T05:55:45.000000000","2020-01-25T12:55:45.000000000",1021,273.3576]
["2020-01-25T05:55:45.000000000","2020-01-25T12:55:45.000000000",1016,473600.0]
["2020-01-25T05:56:00.000000000","2020-01-25T12:56:00.000000000",1019,14800.050000000001]
["2020-01-25T05:56:00.000000000","2020-01-25T12:56:00.000000000",1018,475654.2]
["2020-01-25T05:56:15.000000000","2020-01-25T12:56:15.000000000",1017,472000.0]
["2020-01-25T05:56:15.000000000","2020-01-25T12:56:15.000000000",1020,2977411.0]
["2020-01-25T05:56:15.000000000","2020-01-25T12:56:15.000000000",1133,947.6313]
["2020-01-25T05:56:30.000000000","2020-01-25T12:56:30.000000000",1022,0.01777735]
["2020-01-25T05:56:30.000000000","2020-01-25T12:56:30.000000000",1130,813593633.7694]
["2020-01-25T05:56:45.000000000","2020-01-25T12:56:45.000000000",1021,273.1932]
["2020-01-25T05:56:45.000000000","2020-01-25T12:56:45.000000000",1016,473300.0]
["2020-01-25T05:57:00.000000000","2020-01-25T12:57:00.000000000",1019,14800.050000000001]
["2020-01-25T05:57:00.000000000","2020-01-25T12:57:00.000000000",1018,475945.80000000005]
["2020-01-25T05:57:15.000000000","2020-01-25T12:57:15.000000000",1017,472000.0]
["2020-01-25T05:57:15.000000000","2020-01-25T12:57:15.000000000",1020,2977411.0]
["2020-01-25T05:57:15.000000000","2020-01-25T12:57:15.000000000",1133,947.9375]
["2020-01-25T05:57:30.000000000","2020-01-25T12:57:30.000000000",1022,0.06666507]
["2020-01-25T05:57:30.000000000","2020-01-25T12:57:30.000000000",1130,813818428.2999]
["2020-01-25T05:57:45.000000000","2020-01-25T12:57:45.000000000",1021,273.2865]
["2020-01-25T05:57:45.000000000","2020-01-25T12:57:45.000000000",1016,473400.0]
["2020-01-25T05:58:00.000000000","2020-01-25T12:58:00.000000000",1019,14800.050000000001]
["2020-01-25T05:58:00.000000000","2020-01-25T12:58:00.000000000",1018,475245.8]
["2020-01-25T05:58:15.000000000","2020-01-25T12:58:15.000000000",1017,472000.0]
["2020-01-25T05:58:15.000000000","2020-01-25T12:58:15.000000000",1020,2977411.0]
["2020-01-25T05:58:15.000000000","2020-01-25T12:58:15.000000000",1133,947.7792]
["2020-01-25T05:58:30.000000000","2020-01-25T12:58:30.000000000",1022,0.03111036]
["2020-01-25T05:58:30.000000000","2020-01-25T12:58:30.000000000",1130,813250040.54]
["2020-01-25T05:58:45.000000000","2020-01-25T12:58:45.000000000",1021,273.0934]
["2020-01-25T05:58:45.000000000","2020-01-25T12:58:45.000000000",1016,473300.0]
["2020-01-25T05:59:00.000000000","2020-01-25T12:59:00.000000000",1019,14800.050000000001]
["2020-01-25T05:59:00.000000000","2020-01-25T12:59:00.000000000",1018,475441.7]
["2020-01-25T05:59:15.000000000","2020-01-25T12:59:15.000000000",1017,472000.0]
["2020-01-25T05:59:15.000000000","2020-01-25T12:59:15.000000000",1020,2977411.0]
["2020-01-25T05:59:15.000000000","2020-01-25T12:59:15.000000000",1133,947.375]
["2020-01-25T05:59:30.000000000","2020-01-25T12:59:30.000000000",1022,0.0355547]
["2020-01-25T05:59:30.000000000","2020-01-25T12:59:30.000000000",1130,813269691.4526]
["2020-01-25T05:59:45.000000000","2020-01-25T12:59:45.000000000",1021,273.211]
["2020-01-25T05:59:45.000000000","2020-01-25T12:59:45.000000000",1016,473300.0]
["2020-01-25T06:00:00.000000000","2020-01-25T13:00:00.000000000",1019,14800.050000000001]
["2020-01-25T06:00:00.000000000","2020-01-25T13:00:00.000000000",1018,475320.80000000005]
["2020-01-25T06:00:15.000000000","2020-01-25T13:00:15.000000000",1017,472000.0]
["2020-01-25T06:00:15.000000000","2020-01-25T13:00:15.000000000",1020,2977411.0]
["2020-01-25T06:00:15.000000000","2020-01-25T13:00:15.000000000",1133,947.0604]
["2020-01-25T06:00:30.000000000","2020-01-25T13:00:30.000000000",1022,0.01777735]
["2020-01-25T06:00:30.000000000","2020-01-25T13:00:30.000000000",1130,812939198.8316]
["2020-01-25T06:00:45.000000000","2020-01-25T13:00:45.000000000",1021,272.9624]
["2020-01-25T06:00:45.000000000","2020-01-25T13:00:45.000000000",1016,473000.0]
["2020-01-25T06:01:00.000000000","2020-01-25T13:01:00.000000000",1019,14800.050000000001]
["2020-01-25T06:01:00.000000000","2020-01-25T13:01:00.000000000",1018,474868.7]
["2020-01-25T06:01:15.000000000","2020-01-25T13:01:15.000000000",1017,472000.0]
["2020-01-25T06:01:15.000000000","2020-01-25T13:01:15.000000000",1020,2977411.0]
["2020-01-25T06:01:15.000000000","2020-01-25T13:01:15.000000000",1133,946.9665]
["2020-01-25T06:01:30.000000000","2020-01-25T13:01:30.000000000",1022,0.03333253]
["2020-01-25T06:01:30.000000000","2020-01-25T13:01:30.000000000",1130,812119815.3244]
["2020-01-25T06:01:45.000000000","2020-01-25T13:01:45.000000000",1021,272.7782]
["2020-01-25T06:01:45.000000000","2020-01-25T13:01:45.000000000",1016,473100.0]
["2020-01-25T06:02:00.000000000","2020-01-25T13:02:00.000000000",1019,14800.050000000001]
["2020-01-25T06:02:00.000000000","2020-01-25T13:02:00.000000000",1018,475172.9]
["2020-01-25T06:02:15.000000000","2020-01-25T13:02:15.000000000",1017,472000.0]
["2020-01-25T06:02:15.000000000","2020-01-25T13:02:15.000000000",1020,2977411.0]
["2020-01-25T06:02:15.000000000","2020-01-25T13:02:15.000000000",1133,946.8813]
["2020-01-25T06:02:30.000000000","2020-01-25T13:02:30.000000000",1022,0.01777735]
["2020-01-25T06:02:30.000000000","2020-01-25T13:02:30.000000000",1130,812595605.6022]
["2020-01-25T06:02:45.000000000","2020-01-25T13:02:45.000000000",1021,272.8625]
["2020-01-25T06:02:45.000000000","2020-01-25T13:02:45.000000000",1016,473000.0]
["2020-01-25T06:03:00.000000000","2020-01-25T13:03:00.000000000",1019,14800.050000000001]
["2020-01-25T06:03:00.000000000","2020-01-25T13:03:00.000000000",1018,474858.3]
["2020-01-25T06:03:15.000000000","2020-01-25T13:03:15.000000000",1017,472000.0]
["2020-01-25T06:03:15.000000000","2020-01-25T13:03:15.000000000",1020,2977411.0]
["2020-01-25T06:03:15.000000000","2020-01-25T13:03:15.000000000",1133,946.7146]
["2020-01-25T06:03:30.000000000","2020-01-25T13:03:30.000000000",1022,0.04888771]
["2020-01-25T06:03:30.000000000","2020-01-25T13:03:30.000000000",1130,812463408.5538]
["2020-01-25T06:03:45.000000000","2020-01-25T13:03:45.000000000",1021,272.8602]
["2020-01-25T06:03:45.000000000","2020-01-25T13:03:45.000000000",1016,472700.0]
["2020-01-25T06:04:00.000000000","2020-01-25T13:04:00.000000000",1019,14800.050000000001]
["2020-01-25T06:04:00.000000000","2020-01-25T13:04:00.000000000",1018,474656.3]
["2020-01-25T06:04:15.000000000","2020-01-25T13:04:15.000000000",1017,472000.0]
["2020-01-25T06:04:15.000000000","2020-01-25T13:04:15.000000000",1020,2977411.0]
["2020-01-25T06:04:15.000000000","2020-01-25T13:04:15.000000000",1133,946.6563]
["2020-01-25T06:04:30.000000000","2020-01-25T13:04:30.000000000",1022,0.01777735]
["2020-01-25T06:04:30.000000000","2020-01-25T13:04:30.000000000",1130,811908121.4023]
["2020-01-25T06:04:45.000000000","2020-01-25T13:04:45.000000000",1021,272.6272]
["2020-01-25T06:04:45.000000000","2020-01-25T13:04:45.000000000",1016,472600.0]
["2020-01-25T06:05:00.000000000","2020-01-25T13:05:00.000000000",1019,14800.050000000001]
["2020-01-25T06:05:00.000000000","2020-01-25T13:05:00.000000000",1018,474718.8]
["2020-01-25T06:05:15.000000000","2020-01-25T13:05:15.000000000",1017,472000.0]
["2020-01-25T06:05:15.000000000","2020-01-25T13:05:15.000000000",1020,2977411.0]
["2020-01-25T06:05:15.000000000","2020-01-25T13:05:15.000000000",1133,946.5354]
["2020-01-25T06:05:30.000000000","2020-01-25T13:05:30.000000000",1022,0.04666555]
["2020-01-25T06:05:30.000000000","2020-01-25T13:05:30.000000000",1130,811967669.6223]
["2020-01-25T06:05:45.000000000","2020-01-25T13:05:45.000000000",1021,272.6938]
["2020-01-25T06:05:45.000000000","2020-01-25T13:05:45.000000000",1016,472800.0]
["2020-01-25T06:06:00.000000000","2020-01-25T13:06:00.000000000",1019,14800.050000000001]
["2020-01-25T06:06:00.000000000","2020-01-25T13:06:00.000000000",1018,474781.3]
["2020-01-25T06:06:15.000000000","2020-01-25T13:06:15.000000000",1017,472000.0]
["2020-01-25T06:06:15.000000000","2020-01-25T13:06:15.000000000",1020,2977411.0]
["2020-01-25T06:06:15.000000000","2020-01-25T13:06:15.000000000",1133,946.5938]
["2020-01-25T06:06:30.000000000","2020-01-25T13:06:30.000000000",1022,0.03111036]
["2020-01-25T06:06:30.000000000","2020-01-25T13:06:30.000000000",1130,811538029.215]
["2020-01-25T06:06:45.000000000","2020-01-25T13:06:45.000000000",1021,272.716]
["2020-01-25T06:06:45.000000000","2020-01-25T13:06:45.000000000",1016,472900.0]
["2020-01-25T06:07:00.000000000","2020-01-25T13:07:00.000000000",1019,14800.050000000001]
["2020-01-25T06:07:00.000000000","2020-01-25T13:07:00.000000000",1018,474689.6]
["2020-01-25T06:07:15.000000000","2020-01-25T13:07:15.000000000",1017,472000.0]
["2020-01-25T06:07:15.000000000","2020-01-25T13:07:15.000000000",1020,2977411.0]
["2020-01-25T06:07:15.000000000","2020-01-25T13:07:15.000000000",1133,946.7938]
["2020-01-25T06:07:30.000000000","2020-01-25T13:07:30.000000000",1022,0.0]
["2020-01-25T06:07:30.000000000","2020-01-25T13:07:30.000000000",1130,811722926.4381]
["2020-01-25T06:07:45.000000000","2020-01-25T13:07:45.000000000",1021,272.6627]
["2020-01-25T06:07:45.000000000","2020-01-25T13:07:45.000000000",1016,473000.0]
["2020-01-25T06:08:00.000000000","2020-01-25T13:08:00.000000000",1019,14800.050000000001]
["2020-01-25T06:08:00.000000000","2020-01-25T13:08:00.000000000",1018,474787.5]
["2020-01-25T06:08:15.000000000","2020-01-25T13:08:15.000000000",1017,472000.0]
["2020-01-25T06:08:15.000000000","2020-01-25T13:08:15.000000000",1020,2977411.0]
["2020-01-25T06:08:15.000000000","2020-01-25T13:08:15.000000000",1133,946.8479]
["2020-01-25T06:08:30.000000000","2020-01-25T13:08:30.000000000",1022,0.0644429]
["2020-01-25T06:08:30.000000000","2020-01-25T13:08:30.000000000",1130,812575954.6896]
["2020-01-25T06:08:45.000000000","2020-01-25T13:08:45.000000000",1021,272.8891]
["2020-01-25T06:08:45.000000000","2020-01-25T13:08:45.000000000",1016,472900.0]
["2020-01-25T06:09:00.000000000","2020-01-25T13:09:00.000000000",1019,14800.050000000001]
["2020-01-25T06:09:00.000000000","2020-01-25T13:09:00.000000000",1018,474716.7]
["2020-01-25T06:09:15.000000000","2020-01-25T13:09:15.000000000",1017,472000.0]
["2020-01-25T06:09:15.000000000","2020-01-25T13:09:15.000000000",1020,2977411.0]
["2020-01-25T06:09:15.000000000","2020-01-25T13:09:15.000000000",1133,946.7991]
["2020-01-25T06:09:30.000000000","2020-01-25T13:09:30.000000000",1022,0.06666507]
["2020-01-25T06:09:30.000000000","2020-01-25T13:09:30.000000000",1130,812516406.4696]
["2020-01-25T06:09:45.000000000","2020-01-25T13:09:45.000000000",1021,272.8403]
["2020-01-25T06:09:45.000000000","2020-01-25T13:09:45.000000000",1016,473000.0]
["2020-01-25T06:10:00.000000000","2020-01-25T13:10:00.000000000",1019,14800.050000000001]
["2020-01-25T06:10:00.000000000","2020-01-25T13:10:00.000000000",1018,474950.0]
["2020-01-25T06:10:15.000000000","2020-01-25T13:10:15.000000000",1017,472000.0]
["2020-01-25T06:10:15.000000000","2020-01-25T13:10:15.000000000",1020,2977411.0]
["2020-01-25T06:10:15.000000000","2020-01-25T13:10:15.000000000",1133,946.7708]
["2020-01-25T06:10:30.000000000","2020-01-25T13:10:30.000000000",1022,0.0]
["2020-01-25T06:10:30.000000000","2020-01-25T13:10:30.000000000",1130,812318110.897]
["2020-01-25T06:10:45.000000000","2020-01-25T13:10:45.000000000",1021,272.827]
["2020-01-25T06:10:45.000000000","2020-01-25T13:10:45.000000000",1016,472800.0]
["2020-01-25T06:11:00.000000000","2020-01-25T13:11:00.000000000",1019,14800.050000000001]
["2020-01-25T06:11:00.000000000","2020-01-25T13:11:00.000000000",1018,474729.2]
["2020-01-25T06:11:15.000000000","2020-01-25T13:11:15.000000000",1017,472000.0]
["2020-01-25T06:11:15.000000000","2020-01-25T13:11:15.000000000",1020,2977411.0]
["2020-01-25T06:11:15.000000000","2020-01-25T13:11:15.000000000",1133,946.8021]
["2020-01-25T06:11:30.000000000","2020-01-25T13:11:30.000000000",1022,0.05110988]
["2020-01-25T06:11:30.000000000","2020-01-25T13:11:30.000000000",1130,812119517.5833]
["2020-01-25T06:11:45.000000000","2020-01-25T13:11:45.000000000",1021,272.7603]
["2020-01-25T06:11:45.000000000","2020-01-25T13:11:45.000000000",1016,472800.0]
["2020-01-25T06:12:00.000000000","2020-01-25T13:12:00.000000000",1019,14800.050000000001]
["2020-01-25T06:12:00.000000000","2020-01-25T13:12:00.000000000",1018,474943.8]
["2020-01-25T06:12:15.000000000","2020-01-25T13:12:15.000000000",1017,472000.0]
["2020-01-25T06:12:15.000000000","2020-01-25T13:12:15.000000000",1020,2977411.0]
["2020-01-25T06:12:15.000000000","2020-01-25T13:12:15.000000000",1133,946.8542]
["2020-01-25T06:12:30.000000000","2020-01-25T13:12:30.000000000",1022,0.03333253]
["2020-01-25T06:12:30.000000000","2020-01-25T13:12:30.000000000",1130,812020667.5381]
["2020-01-25T06:12:45.000000000","2020-01-25T13:12:45.000000000",1021,272.7626]
["2020-01-25T06:12:45.000000000","2020-01-25T13:12:45.000000000",1016,472900.0]
["2020-01-25T06:13:00.000000000","2020-01-25T13:13:00.000000000",1019,14800.050000000001]
["2020-01-25T06:13:00.000000000","2020-01-25T13:13:00.000000000",1018,475072.9]
["2020-01-25T06:13:15.000000000","2020-01-25T13:13:15.000000000",1017,472000.0]
["2020-01-25T06:13:15.000000000","2020-01-25T13:13:15.000000000",1020,2977411.0]
["2020-01-25T06:13:15.000000000","2020-01-25T13:13:15.000000000",1133,946.9854]
["2020-01-25T06:13:30.000000000","2020-01-25T13:13:30.000000000",1022,0.01777735]
["2020-01-25T06:13:30.000000000","2020-01-25T13:13:30.000000000",1130,812165965.1949]
["2020-01-25T06:13:45.000000000","2020-01-25T13:13:45.000000000",1021,272.7604]
["2020-01-25T06:13:45.000000000","2020-01-25T13:13:45.000000000",1016,472500.0]
["2020-01-25T06:14:00.000000000","2020-01-25T13:14:00.000000000",1019,14800.050000000001]
["2020-01-25T06:14:00.000000000","2020-01-25T13:14:00.000000000",1018,475125.0]
["2020-01-25T06:14:15.000000000","2020-01-25T13:14:15.000000000",1017,472000.0]
["2020-01-25T06:14:15.000000000","2020-01-25T13:14:15.000000000",1020,2977411.0]
["2020-01-25T06:14:15.000000000","2020-01-25T13:14:15.000000000",1133,947.0]
["2020-01-25T06:14:30.000000000","2020-01-25T13:14:30.000000000",1022,0.0355547]
["2020-01-25T06:14:30.000000000","2020-01-25T13:14:30.000000000",1130,812403860.3338]
["2020-01-25T06:14:45.000000000","2020-01-25T13:14:45.000000000",1021,272.7759]
["2020-01-25T06:14:45.000000000","2020-01-25T13:14:45.000000000",1016,472600.0]
["2020-01-25T06:15:00.000000000","2020-01-25T13:15:00.000000000",1019,14800.050000000001]
["2020-01-25T06:15:00.000000000","2020-01-25T13:15:00.000000000",1018,474747.9]
["2020-01-25T06:15:15.000000000","2020-01-25T13:15:15.000000000",1017,472000.0]
["2020-01-25T06:15:15.000000000","2020-01-25T13:15:15.000000000",1020,2977411.0]
["2020-01-25T06:15:15.000000000","2020-01-25T13:15:15.000000000",1133,946.6437]
["2020-01-25T06:15:30.000000000","2020-01-25T13:15:30.000000000",1022,0.01555518]
["2020-01-25T06:15:30.000000000","2020-01-25T13:15:30.000000000",1130,812278511.3307]
["2020-01-25T06:15:45.000000000","2020-01-25T13:15:45.000000000",1021,272.807]
["2020-01-25T06:15:45.000000000","2020-01-25T13:15:45.000000000",1016,472500.0]
["2020-01-25T06:16:00.000000000","2020-01-25T13:16:00.000000000",1019,14800.050000000001]
["2020-01-25T06:16:00.000000000","2020-01-25T13:16:00.000000000",1018,474906.3]
["2020-01-25T06:16:15.000000000","2020-01-25T13:16:15.000000000",1017,472000.0]
["2020-01-25T06:16:15.000000000","2020-01-25T13:16:15.000000000",1020,2977411.0]
["2020-01-25T06:16:15.000000000","2020-01-25T13:16:15.000000000",1133,947.0938]
["2020-01-25T06:16:30.000000000","2020-01-25T13:16:30.000000000",1022,0.0]
["2020-01-25T06:16:30.000000000","2020-01-25T13:16:30.000000000",1130,812014117.2339]
["2020-01-25T06:16:45.000000000","2020-01-25T13:16:45.000000000",1021,272.7471]
["2020-01-25T06:16:45.000000000","2020-01-25T13:16:45.000000000",1016,472600.0]
["2020-01-25T06:17:00.000000000","2020-01-25T13:17:00.000000000",1019,14800.050000000001]
["2020-01-25T06:17:00.000000000","2020-01-25T13:17:00.000000000",1018,475131.3]
["2020-01-25T06:17:15.000000000","2020-01-25T13:17:15.000000000",1017,472000.0]
["2020-01-25T06:17:15.000000000","2020-01-25T13:17:15.000000000",1020,2977411.0]
["2020-01-25T06:17:15.000000000","2020-01-25T13:17:15.000000000",1133,947.0417]
["2020-01-25T06:17:30.000000000","2020-01-25T13:17:30.000000000",1022,0.03333253]
["2020-01-25T06:17:30.000000000","2020-01-25T13:17:30.000000000",1130,811934620.3602]
["2020-01-25T06:17:45.000000000","2020-01-25T13:17:45.000000000",1021,272.5451]
["2020-01-25T06:17:45.000000000","2020-01-25T13:17:45.000000000",1016,472500.0]
["2020-01-25T06:18:00.000000000","2020-01-25T13:18:00.000000000",1019,14800.050000000001]
["2020-01-25T06:18:00.000000000","2020-01-25T13:18:00.000000000",1018,474937.5]
["2020-01-25T06:18:15.000000000","2020-01-25T13:18:15.000000000",1017,472000.0]
["2020-01-25T06:18:15.000000000","2020-01-25T13:18:15.000000000",1020,2977411.0]
["2020-01-25T06:18:15.000000000","2020-01-25T13:18:15.000000000",1133,946.5313]
["2020-01-25T06:18:30.000000000","2020-01-25T13:18:30.000000000",1022,0.03333253]
["2020-01-25T06:18:30.000000000","2020-01-25T13:18:30.000000000",1130,811703275.5255]
["2020-01-25T06:18:45.000000000","2020-01-25T13:18:45.000000000",1021,272.6338]
["2020-01-25T06:18:45.000000000","2020-01-25T13:18:45.000000000",1016,472500.0]
["2020-01-25T06:19:00.000000000","2020-01-25T13:19:00.000000000",1019,14800.050000000001]
["2020-01-25T06:19:00.000000000","2020-01-25T13:19:00.000000000",1018,474735.4]
["2020-01-25T06:19:15.000000000","2020-01-25T13:19:15.000000000",1017,472000.0]
["2020-01-25T06:19:15.000000000","2020-01-25T13:19:15.000000000",1020,2977411.0]
["2020-01-25T06:19:15.000000000","2020-01-25T13:19:15.000000000",1133,946.8333]
["2020-01-25T06:19:30.000000000","2020-01-25T13:19:30.000000000",1022,0.0]
["2020-01-25T06:19:30.000000000","2020-01-25T13:19:30.000000000",1130,811987618.276]
["2020-01-25T06:19:45.000000000","2020-01-25T13:19:45.000000000",1021,272.7937]
["2020-01-25T06:19:45.000000000","2020-01-25T13:19:45.000000000",1016,472300.0]
["2020-01-25T06:20:00.000000000","2020-01-25T13:20:00.000000000",1019,14800.050000000001]
["2020-01-25T06:20:00.000000000","2020-01-25T13:20:00.000000000",1018,472916.7]
["2020-01-25T06:20:15.000000000","2020-01-25T13:20:15.000000000",1017,472000.0]
["2020-01-25T06:20:15.000000000","2020-01-25T13:20:15.000000000",1020,2977411.0]
["2020-01-25T06:20:15.000000000","2020-01-25T13:20:15.000000000",1133,944.4333]
["2020-01-25T06:20:30.000000000","2020-01-25T13:20:30.000000000",1022,0.0355547]
["2020-01-25T06:20:30.000000000","2020-01-25T13:20:30.000000000",1130,811445729.474]
["2020-01-25T06:20:45.000000000","2020-01-25T13:20:45.000000000",1021,272.4828]
["2020-01-25T06:20:45.000000000","2020-01-25T13:20:45.000000000",1016,472300.0]
["2020-01-25T06:21:00.000000000","2020-01-25T13:21:00.000000000",1019,14800.050000000001]
["2020-01-25T06:21:00.000000000","2020-01-25T13:21:00.000000000",1018,472489.6]
["2020-01-25T06:21:15.000000000","2020-01-25T13:21:15.000000000",1017,472000.0]
["2020-01-25T06:21:15.000000000","2020-01-25T13:21:15.000000000",1020,2977411.0]
["2020-01-25T06:21:15.000000000","2020-01-25T13:21:15.000000000",1133,944.325]
["2020-01-25T06:21:30.000000000","2020-01-25T13:21:30.000000000",1022,0.04888771]
["2020-01-25T06:21:30.000000000","2020-01-25T13:21:30.000000000",1130,811187885.6814]
["2020-01-25T06:21:45.000000000","2020-01-25T13:21:45.000000000",1021,272.5118]
["2020-01-25T06:21:45.000000000","2020-01-25T13:21:45.000000000",1016,472200.0]
["2020-01-25T06:22:00.000000000","2020-01-25T13:22:00.000000000",1019,14800.050000000001]
["2020-01-25T06:22:00.000000000","2020-01-25T13:22:00.000000000",1018,472597.89999999997]
["2020-01-25T06:22:15.000000000","2020-01-25T13:22:15.000000000",1017,472000.0]
["2020-01-25T06:22:15.000000000","2020-01-25T13:22:15.000000000",1020,2977411.0]
["2020-01-25T06:22:15.000000000","2020-01-25T13:22:15.000000000",1133,944.5187]
["2020-01-25T06:22:30.000000000","2020-01-25T13:22:30.000000000",1022,0.0355547]
["2020-01-25T06:22:30.000000000","2020-01-25T13:22:30.000000000",1130,810969641.4551]
["2020-01-25T06:22:45.000000000","2020-01-25T13:22:45.000000000",1021,272.2919]
["2020-01-25T06:22:45.000000000","2020-01-25T13:22:45.000000000",1016,472200.0]
["2020-01-25T06:23:00.000000000","2020-01-25T13:23:00.000000000",1019,14800.050000000001]
["2020-01-25T06:23:00.000000000","2020-01-25T13:23:00.000000000",1018,472543.8]
["2020-01-25T06:23:15.000000000","2020-01-25T13:23:15.000000000",1017,472000.0]
["2020-01-25T06:23:15.000000000","2020-01-25T13:23:15.000000000",1020,2977411.0]
["2020-01-25T06:23:15.000000000","2020-01-25T13:23:15.000000000",1133,944.5692]
["2020-01-25T06:23:30.000000000","2020-01-25T13:23:30.000000000",1022,0.01777735]
["2020-01-25T06:23:30.000000000","2020-01-25T13:23:30.000000000",1130,811577628.7813]
["2020-01-25T06:23:45.000000000","2020-01-25T13:23:45.000000000",1021,272.5228]
["2020-01-25T06:23:45.000000000","2020-01-25T13:23:45.000000000",1016,472500.0]
["2020-01-25T06:24:00.000000000","2020-01-25T13:24:00.000000000",1019,14800.050000000001]
["2020-01-25T06:24:00.000000000","2020-01-25T13:24:00.000000000",1018,472350.0]
["2020-01-25T06:24:15.000000000","2020-01-25T13:24:15.000000000",1017,472000.0]
["2020-01-25T06:24:15.000000000","2020-01-25T13:24:15.000000000",1020,2977411.0]
["2020-01-25T06:24:15.000000000","2020-01-25T13:24:15.000000000",1133,944.4208]
["2020-01-25T06:24:30.000000000","2020-01-25T13:24:30.000000000",1022,0.03333253]
["2020-01-25T06:24:30.000000000","2020-01-25T13:24:30.000000000",1130,811029189.6751]
["2020-01-25T06:24:45.000000000","2020-01-25T13:24:45.000000000",1021,272.3586]
["2020-01-25T06:24:45.000000000","2020-01-25T13:24:45.000000000",1016,472200.0]
["2020-01-25T06:25:00.000000000","2020-01-25T13:25:00.000000000",1019,14753.45]
["2020-01-25T06:25:00.000000000","2020-01-25T13:25:00.000000000",1018,472162.5]
["2020-01-25T06:25:15.000000000","2020-01-25T13:25:15.000000000",1017,472000.0]
["2020-01-25T06:25:15.000000000","2020-01-25T13:25:15.000000000",1020,2977411.0]
["2020-01-25T06:25:15.000000000","2020-01-25T13:25:15.000000000",1133,944.1083]
["2020-01-25T06:25:30.000000000","2020-01-25T13:25:30.000000000",1022,0.08222024]
["2020-01-25T06:25:30.000000000","2020-01-25T13:25:30.000000000",1130,810652249.4425]
["2020-01-25T06:25:45.000000000","2020-01-25T13:25:45.000000000",1021,272.3075]
["2020-01-25T06:25:45.000000000","2020-01-25T13:25:45.000000000",1016,472000.0]
["2020-01-25T06:26:00.000000000","2020-01-25T13:26:00.000000000",1019,14753.45]
["2020-01-25T06:26:00.000000000","2020-01-25T13:26:00.000000000",1018,472327.1]
["2020-01-25T06:26:15.000000000","2020-01-25T13:26:15.000000000",1017,470266.7]
["2020-01-25T06:26:15.000000000","2020-01-25T13:26:15.000000000",1020,2977411.0]
["2020-01-25T06:26:15.000000000","2020-01-25T13:26:15.000000000",1133,942.5417]
["2020-01-25T06:26:30.000000000","2020-01-25T13:26:30.000000000",1022,0.03333253]
["2020-01-25T06:26:30.000000000","2020-01-25T13:26:30.000000000",1130,811128337.4614]
["2020-01-25T06:26:45.000000000","2020-01-25T13:26:45.000000000",1021,272.3208]
["2020-01-25T06:26:45.000000000","2020-01-25T13:26:45.000000000",1016,472100.0]
["2020-01-25T06:27:00.000000000","2020-01-25T13:27:00.000000000",1019,14800.050000000001]
["2020-01-25T06:27:00.000000000","2020-01-25T13:27:00.000000000",1018,472195.80000000005]
["2020-01-25T06:27:15.000000000","2020-01-25T13:27:15.000000000",1017,472000.0]
["2020-01-25T06:27:15.000000000","2020-01-25T13:27:15.000000000",1020,2977411.0]
["2020-01-25T06:27:15.000000000","2020-01-25T13:27:15.000000000",1133,944.2333]
["2020-01-25T06:27:30.000000000","2020-01-25T13:27:30.000000000",1022,0.01555518]
["2020-01-25T06:27:30.000000000","2020-01-25T13:27:30.000000000",1130,810949692.8014]
["2020-01-25T06:27:45.000000000","2020-01-25T13:27:45.000000000",1021,272.3541]
["2020-01-25T06:27:45.000000000","2020-01-25T13:27:45.000000000",1016,472200.0]
["2020-01-25T06:28:00.000000000","2020-01-25T13:28:00.000000000",1019,14800.050000000001]
["2020-01-25T06:28:00.000000000","2020-01-25T13:28:00.000000000",1018,472337.5]
["2020-01-25T06:28:15.000000000","2020-01-25T13:28:15.000000000",1017,472000.0]
["2020-01-25T06:28:15.000000000","2020-01-25T13:28:15.000000000",1020,2977411.0]
["2020-01-25T06:28:15.000000000","2020-01-25T13:28:15.000000000",1133,944.2667]
["2020-01-25T06:28:30.000000000","2020-01-25T13:28:30.000000000",1022,0.03333253]
["2020-01-25T06:28:30.000000000","2020-01-25T13:28:30.000000000",1130,811214086.8982]
["2020-01-25T06:28:45.000000000","2020-01-25T13:28:45.000000000",1021,272.6272]
["2020-01-25T06:28:45.000000000","2020-01-25T13:28:45.000000000",1016,471800.0]
["2020-01-25T06:29:00.000000000","2020-01-25T13:29:00.000000000",1019,14700.2]
["2020-01-25T06:29:00.000000000","2020-01-25T13:29:00.000000000",1018,472189.6]
["2020-01-25T06:29:15.000000000","2020-01-25T13:29:15.000000000",1017,470266.7]
["2020-01-25T06:29:15.000000000","2020-01-25T13:29:15.000000000",1020,2977411.0]
["2020-01-25T06:29:15.000000000","2020-01-25T13:29:15.000000000",1133,942.423]
["2020-01-25T06:29:30.000000000","2020-01-25T13:29:30.000000000",1022,0.01777735]
["2020-01-25T06:29:30.000000000","2020-01-25T13:29:30.000000000",1130,810400955.9541]
["2020-01-25T06:29:45.000000000","2020-01-25T13:29:45.000000000",1021,272.2989]
["2020-01-25T06:29:45.000000000","2020-01-25T13:29:45.000000000",1016,472000.0]
["2020-01-25T06:30:00.000000000","2020-01-25T13:30:00.000000000",1019,14800.050000000001]
["2020-01-25T06:30:00.000000000","2020-01-25T13:30:00.000000000",1018,472437.5]
["2020-01-25T06:30:15.000000000","2020-01-25T13:30:15.000000000",1017,470266.7]
["2020-01-25T06:30:15.000000000","2020-01-25T13:30:15.000000000",1020,2977411.0]
["2020-01-25T06:30:15.000000000","2020-01-25T13:30:15.000000000",1133,943.6896]
["2020-01-25T06:30:30.000000000","2020-01-25T13:30:30.000000000",1022,0.0]
["2020-01-25T06:30:30.000000000","2020-01-25T13:30:30.000000000",1130,810467352.2194]
["2020-01-25T06:30:45.000000000","2020-01-25T13:30:45.000000000",1021,272.1276]
["2020-01-25T06:30:45.000000000","2020-01-25T13:30:45.000000000",1016,471700.0]
["2020-01-25T06:31:00.000000000","2020-01-25T13:31:00.000000000",1019,14800.050000000001]
["2020-01-25T06:31:00.000000000","2020-01-25T13:31:00.000000000",1018,473414.60000000003]
["2020-01-25T06:31:15.000000000","2020-01-25T13:31:15.000000000",1017,470000.0]
["2020-01-25T06:31:15.000000000","2020-01-25T13:31:15.000000000",1020,2977411.0]
["2020-01-25T06:31:15.000000000","2020-01-25T13:31:15.000000000",1133,942.6229]
["2020-01-25T06:31:30.000000000","2020-01-25T13:31:30.000000000",1022,0.0]
["2020-01-25T06:31:30.000000000","2020-01-25T13:31:30.000000000",1130,810090411.9868]
["2020-01-25T06:31:45.000000000","2020-01-25T13:31:45.000000000",1021,272.1654]
["2020-01-25T06:31:45.000000000","2020-01-25T13:31:45.000000000",1016,471600.0]
["2020-01-25T06:32:00.000000000","2020-01-25T13:32:00.000000000",1019,14746.800000000001]
["2020-01-25T06:32:00.000000000","2020-01-25T13:32:00.000000000",1018,473414.60000000003]
["2020-01-25T06:32:15.000000000","2020-01-25T13:32:15.000000000",1017,470000.0]
["2020-01-25T06:32:15.000000000","2020-01-25T13:32:15.000000000",1020,2977411.0]
["2020-01-25T06:32:15.000000000","2020-01-25T13:32:15.000000000",1133,943.9063]
["2020-01-25T06:32:30.000000000","2020-01-25T13:32:30.000000000",1022,0.03333253]
["2020-01-25T06:32:30.000000000","2020-01-25T13:32:30.000000000",1130,810685298.7046]
["2020-01-25T06:32:45.000000000","2020-01-25T13:32:45.000000000",1021,272.2409]
["2020-01-25T06:32:45.000000000","2020-01-25T13:32:45.000000000",1016,471600.0]
["2020-01-25T06:33:00.000000000","2020-01-25T13:33:00.000000000",1019,14800.050000000001]
["2020-01-25T06:33:00.000000000","2020-01-25T13:33:00.000000000",1018,472137.5]
["2020-01-25T06:33:15.000000000","2020-01-25T13:33:15.000000000",1017,470000.0]
["2020-01-25T06:33:15.000000000","2020-01-25T13:33:15.000000000",1020,2977411.0]
["2020-01-25T06:33:15.000000000","2020-01-25T13:33:15.000000000",1133,942.0958]
["2020-01-25T06:33:30.000000000","2020-01-25T13:33:30.000000000",1022,0.08444241]
["2020-01-25T06:33:30.000000000","2020-01-25T13:33:30.000000000",1130,810645996.8794]
["2020-01-25T06:33:45.000000000","2020-01-25T13:33:45.000000000",1021,272.2387]
["2020-01-25T06:33:45.000000000","2020-01-25T13:33:45.000000000",1016,471400.0]
["2020-01-25T06:34:00.000000000","2020-01-25T13:34:00.000000000",1019,14800.050000000001]
["2020-01-25T06:34:00.000000000","2020-01-25T13:34:00.000000000",1018,473875.0]
["2020-01-25T06:34:15.000000000","2020-01-25T13:34:15.000000000",1017,470000.0]
["2020-01-25T06:34:15.000000000","2020-01-25T13:34:15.000000000",1020,2977411.0]
["2020-01-25T06:34:15.000000000","2020-01-25T13:34:15.000000000",1133,943.7813]
["2020-01-25T06:34:30.000000000","2020-01-25T13:34:30.000000000",1022,0.0644429]
["2020-01-25T06:34:30.000000000","2020-01-25T13:34:30.000000000",1130,810183009.4689]
["2020-01-25T06:34:45.000000000","2020-01-25T13:34:45.000000000",1021,272.0767]
["2020-01-25T06:34:45.000000000","2020-01-25T13:34:45.000000000",1016,471400.0]
["2020-01-25T06:35:00.000000000","2020-01-25T13:35:00.000000000",1019,14800.050000000001]
["2020-01-25T06:35:00.000000000","2020-01-25T13:35:00.000000000",1018,473927.1]
["2020-01-25T06:35:15.000000000","2020-01-25T13:35:15.000000000",1017,470000.0]
["2020-01-25T06:35:15.000000000","2020-01-25T13:35:15.000000000",1020,2977411.0]
["2020-01-25T06:35:15.000000000","2020-01-25T13:35:15.000000000",1133,943.9458]
["2020-01-25T06:35:30.000000000","2020-01-25T13:35:30.000000000",1022,0.06666507]
["2020-01-25T06:35:30.000000000","2020-01-25T13:35:30.000000000",1130,810031161.5079]
["2020-01-25T06:35:45.000000000","2020-01-25T13:35:45.000000000",1021,272.0278]
["2020-01-25T06:35:45.000000000","2020-01-25T13:35:45.000000000",1016,471300.0]
["2020-01-25T06:36:00.000000000","2020-01-25T13:36:00.000000000",1019,14800.050000000001]
["2020-01-25T06:36:00.000000000","2020-01-25T13:36:00.000000000",1018,474491.69999999995]
["2020-01-25T06:36:15.000000000","2020-01-25T13:36:15.000000000",1017,473733.3]
["2020-01-25T06:36:15.000000000","2020-01-25T13:36:15.000000000",1020,2977411.0]
["2020-01-25T06:36:15.000000000","2020-01-25T13:36:15.000000000",1133,950.2937]
["2020-01-25T06:36:30.000000000","2020-01-25T13:36:30.000000000",1022,0.04666555]
["2020-01-25T06:36:30.000000000","2020-01-25T13:36:30.000000000",1130,815801384.0259]
["2020-01-25T06:36:45.000000000","2020-01-25T13:36:45.000000000",1021,274.0235]
["2020-01-25T06:36:45.000000000","2020-01-25T13:36:45.000000000",1016,474900.0]
["2020-01-25T06:37:00.000000000","2020-01-25T13:37:00.000000000",1019,14800.050000000001]
["2020-01-25T06:37:00.000000000","2020-01-25T13:37:00.000000000",1018,477020.8]
["2020-01-25T06:37:15.000000000","2020-01-25T13:37:15.000000000",1017,474000.0]
["2020-01-25T06:37:15.000000000","2020-01-25T13:37:15.000000000",1020,2977411.0]
["2020-01-25T06:37:15.000000000","2020-01-25T13:37:15.000000000",1133,951.0521]
["2020-01-25T06:37:30.000000000","2020-01-25T13:37:30.000000000",1022,0.0]
["2020-01-25T06:37:30.000000000","2020-01-25T13:37:30.000000000",1130,816098827.3848]
["2020-01-25T06:37:45.000000000","2020-01-25T13:37:45.000000000",1021,274.0346]
["2020-01-25T06:37:45.000000000","2020-01-25T13:37:45.000000000",1016,474800.0]
["2020-01-25T06:38:00.000000000","2020-01-25T13:38:00.000000000",1019,14800.050000000001]
["2020-01-25T06:38:00.000000000","2020-01-25T13:38:00.000000000",1018,476814.6]
["2020-01-25T06:38:15.000000000","2020-01-25T13:38:15.000000000",1017,474000.0]
["2020-01-25T06:38:15.000000000","2020-01-25T13:38:15.000000000",1020,2977411.0]
["2020-01-25T06:38:15.000000000","2020-01-25T13:38:15.000000000",1133,950.9875]
["2020-01-25T06:38:30.000000000","2020-01-25T13:38:30.000000000",1022,0.01555518]
["2020-01-25T06:38:30.000000000","2020-01-25T13:38:30.000000000",1130,815596538.1491]
["2020-01-25T06:38:45.000000000","2020-01-25T13:38:45.000000000",1021,273.9591]
["2020-01-25T06:38:45.000000000","2020-01-25T13:38:45.000000000",1016,474800.0]
["2020-01-25T06:39:00.000000000","2020-01-25T13:39:00.000000000",1019,14800.050000000001]
["2020-01-25T06:39:00.000000000","2020-01-25T13:39:00.000000000",1018,476729.2]
["2020-01-25T06:39:15.000000000","2020-01-25T13:39:15.000000000",1017,474000.0]
["2020-01-25T06:39:15.000000000","2020-01-25T13:39:15.000000000",1020,2977411.0]
["2020-01-25T06:39:15.000000000","2020-01-25T13:39:15.000000000",1133,950.6187]
["2020-01-25T06:39:30.000000000","2020-01-25T13:39:30.000000000",1022,0.01777735]
["2020-01-25T06:39:30.000000000","2020-01-25T13:39:30.000000000",1130,815623037.107]
["2020-01-25T06:39:45.000000000","2020-01-25T13:39:45.000000000",1021,273.7349]
["2020-01-25T06:39:45.000000000","2020-01-25T13:39:45.000000000",1016,474600.0]
["2020-01-25T06:40:00.000000000","2020-01-25T13:40:00.000000000",1019,14800.050000000001]
["2020-01-25T06:40:00.000000000","2020-01-25T13:40:00.000000000",1018,476479.2]
["2020-01-25T06:40:15.000000000","2020-01-25T13:40:15.000000000",1017,474000.0]
["2020-01-25T06:40:15.000000000","2020-01-25T13:40:15.000000000",1020,2977411.0]
["2020-01-25T06:40:15.000000000","2020-01-25T13:40:15.000000000",1133,950.6667]
["2020-01-25T06:40:30.000000000","2020-01-25T13:40:30.000000000",1022,0.0]
["2020-01-25T06:40:30.000000000","2020-01-25T13:40:30.000000000",1130,815450942.7512]
["2020-01-25T06:40:45.000000000","2020-01-25T13:40:45.000000000",1021,273.9258]
["2020-01-25T06:40:45.000000000","2020-01-25T13:40:45.000000000",1016,474800.0]
["2020-01-25T06:41:00.000000000","2020-01-25T13:41:00.000000000",1019,14800.050000000001]
["2020-01-25T06:41:00.000000000","2020-01-25T13:41:00.000000000",1018,476379.2]
["2020-01-25T06:41:15.000000000","2020-01-25T13:41:15.000000000",1017,474000.0]
["2020-01-25T06:41:15.000000000","2020-01-25T13:41:15.000000000",1020,2977411.0]
["2020-01-25T06:41:15.000000000","2020-01-25T13:41:15.000000000",1133,948.9146]
["2020-01-25T06:41:30.000000000","2020-01-25T13:41:30.000000000",1022,0.03333253]
["2020-01-25T06:41:30.000000000","2020-01-25T13:41:30.000000000",1130,815292544.486]
["2020-01-25T06:41:45.000000000","2020-01-25T13:41:45.000000000",1021,273.7879]
["2020-01-25T06:41:45.000000000","2020-01-25T13:41:45.000000000",1016,474700.0]
["2020-01-25T06:42:00.000000000","2020-01-25T13:42:00.000000000",1019,14800.050000000001]
["2020-01-25T06:42:00.000000000","2020-01-25T13:42:00.000000000",1018,476500.0]
["2020-01-25T06:42:15.000000000","2020-01-25T13:42:15.000000000",1017,474000.0]
["2020-01-25T06:42:15.000000000","2020-01-25T13:42:15.000000000",1020,2977411.0]
["2020-01-25T06:42:15.000000000","2020-01-25T13:42:15.000000000",1133,950.5917]
["2020-01-25T06:42:30.000000000","2020-01-25T13:42:30.000000000",1022,0.03111036]
["2020-01-25T06:42:30.000000000","2020-01-25T13:42:30.000000000",1130,815146949.0881]
["2020-01-25T06:42:45.000000000","2020-01-25T13:42:45.000000000",1021,273.7927]
["2020-01-25T06:42:45.000000000","2020-01-25T13:42:45.000000000",1016,474600.0]
["2020-01-25T06:43:00.000000000","2020-01-25T13:43:00.000000000",1019,14800.050000000001]
["2020-01-25T06:43:00.000000000","2020-01-25T13:43:00.000000000",1018,476445.80000000005]
["2020-01-25T06:43:15.000000000","2020-01-25T13:43:15.000000000",1017,474000.0]
["2020-01-25T06:43:15.000000000","2020-01-25T13:43:15.000000000",1020,2977411.0]
["2020-01-25T06:43:15.000000000","2020-01-25T13:43:15.000000000",1133,948.8333]
["2020-01-25T06:43:30.000000000","2020-01-25T13:43:30.000000000",1022,0.0999976]
["2020-01-25T06:43:30.000000000","2020-01-25T13:43:30.000000000",1130,814697360.0271]
["2020-01-25T06:43:45.000000000","2020-01-25T13:43:45.000000000",1021,273.7023]
["2020-01-25T06:43:45.000000000","2020-01-25T13:43:45.000000000",1016,474500.0]
["2020-01-25T06:44:00.000000000","2020-01-25T13:44:00.000000000",1019,14800.050000000001]
["2020-01-25T06:44:00.000000000","2020-01-25T13:44:00.000000000",1018,474500.0]
["2020-01-25T06:44:15.000000000","2020-01-25T13:44:15.000000000",1017,474000.0]
["2020-01-25T06:44:15.000000000","2020-01-25T13:44:15.000000000",1020,2977411.0]
["2020-01-25T06:44:15.000000000","2020-01-25T13:44:15.000000000",1133,948.4083]
["2020-01-25T06:44:30.000000000","2020-01-25T13:44:30.000000000",1022,0.04666555]
["2020-01-25T06:44:30.000000000","2020-01-25T13:44:30.000000000",1130,815001353.6902]
["2020-01-25T06:44:45.000000000","2020-01-25T13:44:45.000000000",1021,273.7416]
["2020-01-25T06:44:45.000000000","2020-01-25T13:44:45.000000000",1016,474400.0]
["2020-01-25T06:45:00.000000000","2020-01-25T13:45:00.000000000",1019,14800.050000000001]
["2020-01-25T06:45:00.000000000","2020-01-25T13:45:00.000000000",1018,474235.4]
["2020-01-25T06:45:15.000000000","2020-01-25T13:45:15.000000000",1017,474000.0]
["2020-01-25T06:45:15.000000000","2020-01-25T13:45:15.000000000",1020,2977411.0]
["2020-01-25T06:45:15.000000000","2020-01-25T13:45:15.000000000",1133,948.3104]
["2020-01-25T06:45:30.000000000","2020-01-25T13:45:30.000000000",1022,0.05110988]
["2020-01-25T06:45:30.000000000","2020-01-25T13:45:30.000000000",1130,814459762.6293]
["2020-01-25T06:45:45.000000000","2020-01-25T13:45:45.000000000",1021,273.5929]
["2020-01-25T06:45:45.000000000","2020-01-25T13:45:45.000000000",1016,474200.0]
["2020-01-25T06:46:00.000000000","2020-01-25T13:46:00.000000000",1019,14700.2]
["2020-01-25T06:46:00.000000000","2020-01-25T13:46:00.000000000",1018,474327.1]
["2020-01-25T06:46:15.000000000","2020-01-25T13:46:15.000000000",1017,474000.0]
["2020-01-25T06:46:15.000000000","2020-01-25T13:46:15.000000000",1020,2977411.0]
["2020-01-25T06:46:15.000000000","2020-01-25T13:46:15.000000000",1133,948.3208]
["2020-01-25T06:46:30.000000000","2020-01-25T13:46:30.000000000",1022,0.03333253]
["2020-01-25T06:46:30.000000000","2020-01-25T13:46:30.000000000",1130,814300768.8819]
["2020-01-25T06:46:45.000000000","2020-01-25T13:46:45.000000000",1021,273.4929]
["2020-01-25T06:46:45.000000000","2020-01-25T13:46:45.000000000",1016,474300.0]
["2020-01-25T06:47:00.000000000","2020-01-25T13:47:00.000000000",1019,14746.800000000001]
["2020-01-25T06:47:00.000000000","2020-01-25T13:47:00.000000000",1018,474347.89999999997]
["2020-01-25T06:47:15.000000000","2020-01-25T13:47:15.000000000",1017,474000.0]
["2020-01-25T06:47:15.000000000","2020-01-25T13:47:15.000000000",1020,2977411.0]
["2020-01-25T06:47:15.000000000","2020-01-25T13:47:15.000000000",1133,948.2813]
["2020-01-25T06:47:30.000000000","2020-01-25T13:47:30.000000000",1022,0.01777735]
["2020-01-25T06:47:30.000000000","2020-01-25T13:47:30.000000000",1130,814512462.804]
["2020-01-25T06:47:45.000000000","2020-01-25T13:47:45.000000000",1021,273.6261]
["2020-01-25T06:47:45.000000000","2020-01-25T13:47:45.000000000",1016,474100.0]
["2020-01-25T06:48:00.000000000","2020-01-25T13:48:00.000000000",1019,14800.050000000001]
["2020-01-25T06:48:00.000000000","2020-01-25T13:48:00.000000000",1018,474250.0]
["2020-01-25T06:48:15.000000000","2020-01-25T13:48:15.000000000",1017,474000.0]
["2020-01-25T06:48:15.000000000","2020-01-25T13:48:15.000000000",1020,2977411.0]
["2020-01-25T06:48:15.000000000","2020-01-25T13:48:15.000000000",1133,948.1583]
["2020-01-25T06:48:30.000000000","2020-01-25T13:48:30.000000000",1022,0.05110988]
["2020-01-25T06:48:30.000000000","2020-01-25T13:48:30.000000000",1130,814360317.1019]
["2020-01-25T06:48:45.000000000","2020-01-25T13:48:45.000000000",1021,273.4886]
["2020-01-25T06:48:45.000000000","2020-01-25T13:48:45.000000000",1016,474000.0]
["2020-01-25T06:49:00.000000000","2020-01-25T13:49:00.000000000",1019,14746.800000000001]
["2020-01-25T06:49:00.000000000","2020-01-25T13:49:00.000000000",1018,475968.8]
["2020-01-25T06:49:15.000000000","2020-01-25T13:49:15.000000000",1017,474000.0]
["2020-01-25T06:49:15.000000000","2020-01-25T13:49:15.000000000",1020,2977411.0]
["2020-01-25T06:49:15.000000000","2020-01-25T13:49:15.000000000",1133,948.5708]
["2020-01-25T06:49:30.000000000","2020-01-25T13:49:30.000000000",1022,0.03333253]
["2020-01-25T06:49:30.000000000","2020-01-25T13:49:30.000000000",1130,814262658.0211]
["2020-01-25T06:49:45.000000000","2020-01-25T13:49:45.000000000",1021,273.493]
["2020-01-25T06:49:45.000000000","2020-01-25T13:49:45.000000000",1016,474100.0]
["2020-01-25T06:50:00.000000000","2020-01-25T13:50:00.000000000",1019,14700.2]
["2020-01-25T06:50:00.000000000","2020-01-25T13:50:00.000000000",1018,474108.3]
["2020-01-25T06:50:15.000000000","2020-01-25T13:50:15.000000000",1017,474000.0]
["2020-01-25T06:50:15.000000000","2020-01-25T13:50:15.000000000",1020,2977411.0]
["2020-01-25T06:50:15.000000000","2020-01-25T13:50:15.000000000",1133,949.4771]
["2020-01-25T06:50:30.000000000","2020-01-25T13:50:30.000000000",1022,0.04888771]
["2020-01-25T06:50:30.000000000","2020-01-25T13:50:30.000000000",1130,814128972.2672]
["2020-01-25T06:50:45.000000000","2020-01-25T13:50:45.000000000",1021,273.3442]
["2020-01-25T06:50:45.000000000","2020-01-25T13:50:45.000000000",1016,473400.0]
["2020-01-25T06:51:00.000000000","2020-01-25T13:51:00.000000000",1019,14800.050000000001]
["2020-01-25T06:51:00.000000000","2020-01-25T13:51:00.000000000",1018,475872.9]
["2020-01-25T06:51:15.000000000","2020-01-25T13:51:15.000000000",1017,472266.7]
["2020-01-25T06:51:15.000000000","2020-01-25T13:51:15.000000000",1020,2977411.0]
["2020-01-25T06:51:15.000000000","2020-01-25T13:51:15.000000000",1133,948.15]
["2020-01-25T06:51:30.000000000","2020-01-25T13:51:30.000000000",1022,0.04285612]
["2020-01-25T06:51:30.000000000","2020-01-25T13:51:30.000000000",1130,813734465.3097]
["2020-01-25T06:51:45.000000000","2020-01-25T13:51:45.000000000",1021,273.2979]
["2020-01-25T06:51:45.000000000","2020-01-25T13:51:45.000000000",1016,473900.0]
["2020-01-25T06:52:00.000000000","2020-01-25T13:52:00.000000000",1019,14800.050000000001]
["2020-01-25T06:52:00.000000000","2020-01-25T13:52:00.000000000",1018,475906.3]
["2020-01-25T06:52:15.000000000","2020-01-25T13:52:15.000000000",1017,472000.0]
["2020-01-25T06:52:15.000000000","2020-01-25T13:52:15.000000000",1020,2977411.0]
["2020-01-25T06:52:15.000000000","2020-01-25T13:52:15.000000000",1133,946.5771]
["2020-01-25T06:52:30.000000000","2020-01-25T13:52:30.000000000",1022,0.01777735]
["2020-01-25T06:52:30.000000000","2020-01-25T13:52:30.000000000",1130,813514434.6368]
["2020-01-25T06:52:45.000000000","2020-01-25T13:52:45.000000000",1021,273.2243]
["2020-01-25T06:52:45.000000000","2020-01-25T13:52:45.000000000",1016,473800.0]
["2020-01-25T06:53:00.000000000","2020-01-25T13:53:00.000000000",1019,14800.050000000001]
["2020-01-25T06:53:00.000000000","2020-01-25T13:53:00.000000000",1018,475800.0]
["2020-01-25T06:53:15.000000000","2020-01-25T13:53:15.000000000",1017,472000.0]
["2020-01-25T06:53:15.000000000","2020-01-25T13:53:15.000000000",1020,2977411.0]
["2020-01-25T06:53:15.000000000","2020-01-25T13:53:15.000000000",1133,947.8875]
["2020-01-25T06:53:30.000000000","2020-01-25T13:53:30.000000000",1022,0.0]
["2020-01-25T06:53:30.000000000","2020-01-25T13:53:30.000000000",1130,813699331.8599]
["2020-01-25T06:53:45.000000000","2020-01-25T13:53:45.000000000",1021,273.3841]
["2020-01-25T06:53:45.000000000","2020-01-25T13:53:45.000000000",1016,473800.0]
["2020-01-25T06:54:00.000000000","2020-01-25T13:54:00.000000000",1019,14800.050000000001]
["2020-01-25T06:54:00.000000000","2020-01-25T13:54:00.000000000",1018,475837.5]
["2020-01-25T06:54:15.000000000","2020-01-25T13:54:15.000000000",1017,472000.0]
["2020-01-25T06:54:15.000000000","2020-01-25T13:54:15.000000000",1020,2977411.0]
["2020-01-25T06:54:15.000000000","2020-01-25T13:54:15.000000000",1133,946.5063]
["2020-01-25T06:54:30.000000000","2020-01-25T13:54:30.000000000",1022,0.01555518]
["2020-01-25T06:54:30.000000000","2020-01-25T13:54:30.000000000",1130,813798479.6462]
["2020-01-25T06:54:45.000000000","2020-01-25T13:54:45.000000000",1021,273.3287]
["2020-01-25T06:54:45.000000000","2020-01-25T13:54:45.000000000",1016,473600.0]
["2020-01-25T06:55:00.000000000","2020-01-25T13:55:00.000000000",1019,14800.050000000001]
["2020-01-25T06:55:00.000000000","2020-01-25T13:55:00.000000000",1018,475777.10000000003]
["2020-01-25T06:55:15.000000000","2020-01-25T13:55:15.000000000",1017,472000.0]
["2020-01-25T06:55:15.000000000","2020-01-25T13:55:15.000000000",1020,2977411.0]
["2020-01-25T06:55:15.000000000","2020-01-25T13:55:15.000000000",1133,947.8929]
["2020-01-25T06:55:30.000000000","2020-01-25T13:55:30.000000000",1022,0.0]
["2020-01-25T06:55:30.000000000","2020-01-25T13:55:30.000000000",1130,813613582.4231]
["2020-01-25T06:55:45.000000000","2020-01-25T13:55:45.000000000",1021,273.2931]
["2020-01-25T06:55:45.000000000","2020-01-25T13:55:45.000000000",1016,473900.0]
["2020-01-25T06:56:00.000000000","2020-01-25T13:56:00.000000000",1019,14746.800000000001]
["2020-01-25T06:56:00.000000000","2020-01-25T13:56:00.000000000",1018,475864.6]
["2020-01-25T06:56:15.000000000","2020-01-25T13:56:15.000000000",1017,472000.0]
["2020-01-25T06:56:15.000000000","2020-01-25T13:56:15.000000000",1020,2977411.0]
["2020-01-25T06:56:15.000000000","2020-01-25T13:56:15.000000000",1133,947.7229]
["2020-01-25T06:56:30.000000000","2020-01-25T13:56:30.000000000",1022,0.01777735]
["2020-01-25T06:56:30.000000000","2020-01-25T13:56:30.000000000",1130,813950923.0894]
["2020-01-25T06:56:45.000000000","2020-01-25T13:56:45.000000000",1021,273.3953]
["2020-01-25T06:56:45.000000000","2020-01-25T13:56:45.000000000",1016,473700.0]
["2020-01-25T06:57:00.000000000","2020-01-25T13:57:00.000000000",1019,14800.050000000001]
["2020-01-25T06:57:00.000000000","2020-01-25T13:57:00.000000000",1018,475741.69999999995]
["2020-01-25T06:57:15.000000000","2020-01-25T13:57:15.000000000",1017,472000.0]
["2020-01-25T06:57:15.000000000","2020-01-25T13:57:15.000000000",1020,2977411.0]
["2020-01-25T06:57:15.000000000","2020-01-25T13:57:15.000000000",1133,947.7271]
["2020-01-25T06:57:30.000000000","2020-01-25T13:57:30.000000000",1022,0.0]
["2020-01-25T06:57:30.000000000","2020-01-25T13:57:30.000000000",1130,813348890.5852]
["2020-01-25T06:57:45.000000000","2020-01-25T13:57:45.000000000",1021,273.1266]
["2020-01-25T06:57:45.000000000","2020-01-25T13:57:45.000000000",1016,473700.0]
["2020-01-25T06:58:00.000000000","2020-01-25T13:58:00.000000000",1019,14800.050000000001]
["2020-01-25T06:58:00.000000000","2020-01-25T13:58:00.000000000",1018,475420.8]
["2020-01-25T06:58:15.000000000","2020-01-25T13:58:15.000000000",1017,472266.7]
["2020-01-25T06:58:15.000000000","2020-01-25T13:58:15.000000000",1020,2977411.0]
["2020-01-25T06:58:15.000000000","2020-01-25T13:58:15.000000000",1133,948.1813]
["2020-01-25T06:58:30.000000000","2020-01-25T13:58:30.000000000",1022,0.05110988]
["2020-01-25T06:58:30.000000000","2020-01-25T13:58:30.000000000",1130,813606734.3778]
["2020-01-25T06:58:45.000000000","2020-01-25T13:58:45.000000000",1021,273.2243]
["2020-01-25T06:58:45.000000000","2020-01-25T13:58:45.000000000",1016,473900.0]
["2020-01-25T06:59:00.000000000","2020-01-25T13:59:00.000000000",1019,14800.050000000001]
["2020-01-25T06:59:00.000000000","2020-01-25T13:59:00.000000000",1018,475912.5]
["2020-01-25T06:59:15.000000000","2020-01-25T13:59:15.000000000",1017,474000.0]
["2020-01-25T06:59:15.000000000","2020-01-25T13:59:15.000000000",1020,2977411.0]
["2020-01-25T06:59:15.000000000","2020-01-25T13:59:15.000000000",1133,948.4397]
["2020-01-25T06:59:30.000000000","2020-01-25T13:59:30.000000000",1022,0.03333253]
["2020-01-25T06:59:30.000000000","2020-01-25T13:59:30.000000000",1130,814003325.523]
["2020-01-25T06:59:45.000000000","2020-01-25T13:59:45.000000000",1021,273.4464]
["2020-01-25T06:59:45.000000000","2020-01-25T13:59:45.000000000",1016,474000.0]
["2020-01-25T07:00:00.000000000","2020-01-25T14:00:00.000000000",1019,14800.050000000001]
["2020-01-25T07:00:00.000000000","2020-01-25T14:00:00.000000000",1018,475422.9]
["2020-01-25T07:00:15.000000000","2020-01-25T14:00:15.000000000",1017,474000.0]
["2020-01-25T07:00:15.000000000","2020-01-25T14:00:15.000000000",1020,2977411.0]
["2020-01-25T07:00:15.000000000","2020-01-25T14:00:15.000000000",1133,949.6083]
["2020-01-25T07:00:30.000000000","2020-01-25T14:00:30.000000000",1022,0.04888771]
["2020-01-25T07:00:30.000000000","2020-01-25T14:00:30.000000000",1130,814301364.3641]
["2020-01-25T07:00:45.000000000","2020-01-25T14:00:45.000000000",1021,273.3687]
["2020-01-25T07:00:45.000000000","2020-01-25T14:00:45.000000000",1016,473800.0]
["2020-01-25T07:01:00.000000000","2020-01-25T14:01:00.000000000",1019,14800.050000000001]
["2020-01-25T07:01:00.000000000","2020-01-25T14:01:00.000000000",1018,475781.3]
["2020-01-25T07:01:15.000000000","2020-01-25T14:01:15.000000000",1017,472000.0]
["2020-01-25T07:01:15.000000000","2020-01-25T14:01:15.000000000",1020,2977411.0]
["2020-01-25T07:01:15.000000000","2020-01-25T14:01:15.000000000",1133,947.8958]
["2020-01-25T07:01:30.000000000","2020-01-25T14:01:30.000000000",1022,0.01777735]
["2020-01-25T07:01:30.000000000","2020-01-25T14:01:30.000000000",1130,813911025.782]
["2020-01-25T07:01:45.000000000","2020-01-25T14:01:45.000000000",1021,273.3398]
["2020-01-25T07:01:45.000000000","2020-01-25T14:01:45.000000000",1016,473600.0]
["2020-01-25T07:02:00.000000000","2020-01-25T14:02:00.000000000",1019,14800.050000000001]
["2020-01-25T07:02:00.000000000","2020-01-25T14:02:00.000000000",1018,475695.80000000005]
["2020-01-25T07:02:15.000000000","2020-01-25T14:02:15.000000000",1017,472000.0]
["2020-01-25T07:02:15.000000000","2020-01-25T14:02:15.000000000",1020,2977411.0]
["2020-01-25T07:02:15.000000000","2020-01-25T14:02:15.000000000",1133,947.3896]
["2020-01-25T07:02:30.000000000","2020-01-25T14:02:30.000000000",1022,0.03333253]
["2020-01-25T07:02:30.000000000","2020-01-25T14:02:30.000000000",1130,813111293.1874]
["2020-01-25T07:02:45.000000000","2020-01-25T14:02:45.000000000",1021,273.0934]
["2020-01-25T07:02:45.000000000","2020-01-25T14:02:45.000000000",1016,473700.0]
["2020-01-25T07:03:00.000000000","2020-01-25T14:03:00.000000000",1019,14800.050000000001]
["2020-01-25T07:03:00.000000000","2020-01-25T14:03:00.000000000",1018,475314.6]
["2020-01-25T07:03:15.000000000","2020-01-25T14:03:15.000000000",1017,472000.0]
["2020-01-25T07:03:15.000000000","2020-01-25T14:03:15.000000000",1020,2977411.0]
["2020-01-25T07:03:15.000000000","2020-01-25T14:03:15.000000000",1133,947.3729]
["2020-01-25T07:03:30.000000000","2020-01-25T14:03:30.000000000",1022,0.01555518]
["2020-01-25T07:03:30.000000000","2020-01-25T14:03:30.000000000",1130,812780800.5664]
["2020-01-25T07:03:45.000000000","2020-01-25T14:03:45.000000000",1021,273.06]
["2020-01-25T07:03:45.000000000","2020-01-25T14:03:45.000000000",1016,473300.0]
["2020-01-25T07:04:00.000000000","2020-01-25T14:04:00.000000000",1019,14800.050000000001]
["2020-01-25T07:04:00.000000000","2020-01-25T14:04:00.000000000",1018,475218.8]
["2020-01-25T07:04:15.000000000","2020-01-25T14:04:15.000000000",1017,472000.0]
["2020-01-25T07:04:15.000000000","2020-01-25T14:04:15.000000000",1020,2977411.0]
["2020-01-25T07:04:15.000000000","2020-01-25T14:04:15.000000000",1133,947.3333]
["2020-01-25T07:04:30.000000000","2020-01-25T14:04:30.000000000",1022,0.05333205]
["2020-01-25T07:04:30.000000000","2020-01-25T14:04:30.000000000",1130,812747751.3043]
["2020-01-25T07:04:45.000000000","2020-01-25T14:04:45.000000000",1021,273.1266]
["2020-01-25T07:04:45.000000000","2020-01-25T14:04:45.000000000",1016,473300.0]
["2020-01-25T07:05:00.000000000","2020-01-25T14:05:00.000000000",1019,14800.050000000001]
["2020-01-25T07:05:00.000000000","2020-01-25T14:05:00.000000000",1018,475183.3]
["2020-01-25T07:05:15.000000000","2020-01-25T14:05:15.000000000",1017,472000.0]
["2020-01-25T07:05:15.000000000","2020-01-25T14:05:15.000000000",1020,2977411.0]
["2020-01-25T07:05:15.000000000","2020-01-25T14:05:15.000000000",1133,947.4]
["2020-01-25T07:05:30.000000000","2020-01-25T14:05:30.000000000",1022,0.01777735]
["2020-01-25T07:05:30.000000000","2020-01-25T14:05:30.000000000",1130,812774250.2622]
["2020-01-25T07:05:45.000000000","2020-01-25T14:05:45.000000000",1021,273.0623]
["2020-01-25T07:05:45.000000000","2020-01-25T14:05:45.000000000",1016,473300.0]
["2020-01-25T07:06:00.000000000","2020-01-25T14:06:00.000000000",1019,14800.050000000001]
["2020-01-25T07:06:00.000000000","2020-01-25T14:06:00.000000000",1018,475489.6]
["2020-01-25T07:06:15.000000000","2020-01-25T14:06:15.000000000",1017,472000.0]
["2020-01-25T07:06:15.000000000","2020-01-25T14:06:15.000000000",1020,2977411.0]
["2020-01-25T07:06:15.000000000","2020-01-25T14:06:15.000000000",1133,947.4167]
["2020-01-25T07:06:30.000000000","2020-01-25T14:06:30.000000000",1022,0.05110988]
["2020-01-25T07:06:30.000000000","2020-01-25T14:06:30.000000000",1130,813124393.7958]
["2020-01-25T07:06:45.000000000","2020-01-25T14:06:45.000000000",1021,273.1422]
["2020-01-25T07:06:45.000000000","2020-01-25T14:06:45.000000000",1016,473400.0]
["2020-01-25T07:07:00.000000000","2020-01-25T14:07:00.000000000",1019,14800.050000000001]
["2020-01-25T07:07:00.000000000","2020-01-25T14:07:00.000000000",1018,475391.7]
["2020-01-25T07:07:15.000000000","2020-01-25T14:07:15.000000000",1017,472000.0]
["2020-01-25T07:07:15.000000000","2020-01-25T14:07:15.000000000",1020,2977411.0]
["2020-01-25T07:07:15.000000000","2020-01-25T14:07:15.000000000",1133,947.4208]
["2020-01-25T07:07:30.000000000","2020-01-25T14:07:30.000000000",1022,0.0999976]
["2020-01-25T07:07:30.000000000","2020-01-25T14:07:30.000000000",1130,813408438.8052]
["2020-01-25T07:07:45.000000000","2020-01-25T14:07:45.000000000",1021,273.1755]
["2020-01-25T07:07:45.000000000","2020-01-25T14:07:45.000000000",1016,473500.0]
["2020-01-25T07:08:00.000000000","2020-01-25T14:08:00.000000000",1019,14800.050000000001]
["2020-01-25T07:08:00.000000000","2020-01-25T14:08:00.000000000",1018,475272.89999999997]
["2020-01-25T07:08:15.000000000","2020-01-25T14:08:15.000000000",1017,472000.0]
["2020-01-25T07:08:15.000000000","2020-01-25T14:08:15.000000000",1020,2977411.0]
["2020-01-25T07:08:15.000000000","2020-01-25T14:08:15.000000000",1133,947.2708]
["2020-01-25T07:08:30.000000000","2020-01-25T14:08:30.000000000",1022,0.0355547]
["2020-01-25T07:08:30.000000000","2020-01-25T14:08:30.000000000",1130,812820102.3916]
["2020-01-25T07:08:45.000000000","2020-01-25T14:08:45.000000000",1021,273.0445]
["2020-01-25T07:08:45.000000000","2020-01-25T14:08:45.000000000",1016,473300.0]
["2020-01-25T07:09:00.000000000","2020-01-25T14:09:00.000000000",1019,14800.050000000001]
["2020-01-25T07:09:00.000000000","2020-01-25T14:09:00.000000000",1018,475497.9]
["2020-01-25T07:09:15.000000000","2020-01-25T14:09:15.000000000",1017,472000.0]
["2020-01-25T07:09:15.000000000","2020-01-25T14:09:15.000000000",1020,2977411.0]
["2020-01-25T07:09:15.000000000","2020-01-25T14:09:15.000000000",1133,947.5542]
["2020-01-25T07:09:30.000000000","2020-01-25T14:09:30.000000000",1022,0.06666507]
["2020-01-25T07:09:30.000000000","2020-01-25T14:09:30.000000000",1130,813238726.3782]
["2020-01-25T07:09:45.000000000","2020-01-25T14:09:45.000000000",1021,273.1822]
["2020-01-25T07:09:45.000000000","2020-01-25T14:09:45.000000000",1016,473600.0]
["2020-01-25T07:10:00.000000000","2020-01-25T14:10:00.000000000",1019,14800.050000000001]
["2020-01-25T07:10:00.000000000","2020-01-25T14:10:00.000000000",1018,475872.9]
["2020-01-25T07:10:15.000000000","2020-01-25T14:10:15.000000000",1017,472000.0]
["2020-01-25T07:10:15.000000000","2020-01-25T14:10:15.000000000",1020,2977411.0]
["2020-01-25T07:10:15.000000000","2020-01-25T14:10:15.000000000",1133,947.7917]
["2020-01-25T07:10:30.000000000","2020-01-25T14:10:30.000000000",1022,0.0355547]
["2020-01-25T07:10:30.000000000","2020-01-25T14:10:30.000000000",1130,813844927.2578]
["2020-01-25T07:10:45.000000000","2020-01-25T14:10:45.000000000",1021,273.2577]
["2020-01-25T07:10:45.000000000","2020-01-25T14:10:45.000000000",1016,473400.0]
["2020-01-25T07:11:00.000000000","2020-01-25T14:11:00.000000000",1019,14800.050000000001]
["2020-01-25T07:11:00.000000000","2020-01-25T14:11:00.000000000",1018,475775.0]
["2020-01-25T07:11:15.000000000","2020-01-25T14:11:15.000000000",1017,472000.0]
["2020-01-25T07:11:15.000000000","2020-01-25T14:11:15.000000000",1020,2977411.0]
["2020-01-25T07:11:15.000000000","2020-01-25T14:11:15.000000000",1133,947.75]
["2020-01-25T07:11:30.000000000","2020-01-25T14:11:30.000000000",1022,0.01777735]
["2020-01-25T07:11:30.000000000","2020-01-25T14:11:30.000000000",1130,813600481.8147]
["2020-01-25T07:11:45.000000000","2020-01-25T14:11:45.000000000",1021,273.2798]
["2020-01-25T07:11:45.000000000","2020-01-25T14:11:45.000000000",1016,474000.0]
["2020-01-25T07:12:00.000000000","2020-01-25T14:12:00.000000000",1019,14800.050000000001]
["2020-01-25T07:12:00.000000000","2020-01-25T14:12:00.000000000",1018,475906.3]
["2020-01-25T07:12:15.000000000","2020-01-25T14:12:15.000000000",1017,472000.0]
["2020-01-25T07:12:15.000000000","2020-01-25T14:12:15.000000000",1020,2977411.0]
["2020-01-25T07:12:15.000000000","2020-01-25T14:12:15.000000000",1133,947.8146]
["2020-01-25T07:12:30.000000000","2020-01-25T14:12:30.000000000",1022,0.03333253]
["2020-01-25T07:12:30.000000000","2020-01-25T14:12:30.000000000",1130,813415286.8505]
["2020-01-25T07:12:45.000000000","2020-01-25T14:12:45.000000000",1021,273.2266]
["2020-01-25T07:12:45.000000000","2020-01-25T14:12:45.000000000",1016,473800.0]
["2020-01-25T07:13:00.000000000","2020-01-25T14:13:00.000000000",1019,14800.050000000001]
["2020-01-25T07:13:00.000000000","2020-01-25T14:13:00.000000000",1018,475833.3]
["2020-01-25T07:13:15.000000000","2020-01-25T14:13:15.000000000",1017,473733.3]
["2020-01-25T07:13:15.000000000","2020-01-25T14:13:15.000000000",1020,2977411.0]
["2020-01-25T07:13:15.000000000","2020-01-25T14:13:15.000000000",1133,948.3708]
["2020-01-25T07:13:30.000000000","2020-01-25T14:13:30.000000000",1022,0.01777735]
["2020-01-25T07:13:30.000000000","2020-01-25T14:13:30.000000000",1130,813712432.4683]
["2020-01-25T07:13:45.000000000","2020-01-25T14:13:45.000000000",1021,273.3797]
["2020-01-25T07:13:45.000000000","2020-01-25T14:13:45.000000000",1016,473600.0]
["2020-01-25T07:14:00.000000000","2020-01-25T14:14:00.000000000",1019,14800.050000000001]
["2020-01-25T07:14:00.000000000","2020-01-25T14:14:00.000000000",1018,475816.7]
["2020-01-25T07:14:15.000000000","2020-01-25T14:14:15.000000000",1017,472000.0]
["2020-01-25T07:14:15.000000000","2020-01-25T14:14:15.000000000",1020,2977411.0]
["2020-01-25T07:14:15.000000000","2020-01-25T14:14:15.000000000",1133,947.875]
["2020-01-25T07:14:30.000000000","2020-01-25T14:14:30.000000000",1022,0.03333253]
["2020-01-25T07:14:30.000000000","2020-01-25T14:14:30.000000000",1130,813811877.9957]
["2020-01-25T07:14:45.000000000","2020-01-25T14:14:45.000000000",1021,273.3065]
["2020-01-25T07:14:45.000000000","2020-01-25T14:14:45.000000000",1016,473700.0]
["2020-01-25T07:15:00.000000000","2020-01-25T14:15:00.000000000",1019,14800.050000000001]
["2020-01-25T07:15:00.000000000","2020-01-25T14:15:00.000000000",1018,474516.7]
["2020-01-25T07:15:15.000000000","2020-01-25T14:15:15.000000000",1017,472000.0]
["2020-01-25T07:15:15.000000000","2020-01-25T14:15:15.000000000",1020,2977411.0]
["2020-01-25T07:15:15.000000000","2020-01-25T14:15:15.000000000",1133,947.1229]
["2020-01-25T07:15:30.000000000","2020-01-25T14:15:30.000000000",1022,0.03333253]
["2020-01-25T07:15:30.000000000","2020-01-25T14:15:30.000000000",1130,813607032.1189]
["2020-01-25T07:15:45.000000000","2020-01-25T14:15:45.000000000",1021,273.2408]
["2020-01-25T07:15:45.000000000","2020-01-25T14:15:45.000000000",1016,473600.0]
["2020-01-25T07:16:00.000000000","2020-01-25T14:16:00.000000000",1019,14746.800000000001]
["2020-01-25T07:16:00.000000000","2020-01-25T14:16:00.000000000",1018,475406.3]
["2020-01-25T07:16:15.000000000","2020-01-25T14:16:15.000000000",1017,472000.0]
["2020-01-25T07:16:15.000000000","2020-01-25T14:16:15.000000000",1020,2977411.0]
["2020-01-25T07:16:15.000000000","2020-01-25T14:16:15.000000000",1133,947.6354]
["2020-01-25T07:16:30.000000000","2020-01-25T14:16:30.000000000",1022,0.03333253]
["2020-01-25T07:16:30.000000000","2020-01-25T14:16:30.000000000",1130,813448336.1126]
["2020-01-25T07:16:45.000000000","2020-01-25T14:16:45.000000000",1021,272.9646]
["2020-01-25T07:16:45.000000000","2020-01-25T14:16:45.000000000",1016,473200.0]
["2020-01-25T07:17:00.000000000","2020-01-25T14:17:00.000000000",1019,14800.050000000001]
["2020-01-25T07:17:00.000000000","2020-01-25T14:17:00.000000000",1018,475758.30000000005]
["2020-01-25T07:17:15.000000000","2020-01-25T14:17:15.000000000",1017,472000.0]
["2020-01-25T07:17:15.000000000","2020-01-25T14:17:15.000000000",1020,2977411.0]
["2020-01-25T07:17:15.000000000","2020-01-25T14:17:15.000000000",1133,947.6229]
["2020-01-25T07:17:30.000000000","2020-01-25T14:17:30.000000000",1022,0.06666507]
["2020-01-25T07:17:30.000000000","2020-01-25T14:17:30.000000000",1130,812912699.8737]
["2020-01-25T07:17:45.000000000","2020-01-25T14:17:45.000000000",1021,272.9316]
["2020-01-25T07:17:45.000000000","2020-01-25T14:17:45.000000000",1016,473500.0]
["2020-01-25T07:18:00.000000000","2020-01-25T14:18:00.000000000",1019,14800.050000000001]
["2020-01-25T07:18:00.000000000","2020-01-25T14:18:00.000000000",1018,475250.0]
["2020-01-25T07:18:15.000000000","2020-01-25T14:18:15.000000000",1017,473245.8]
["2020-01-25T07:18:15.000000000","2020-01-25T14:18:15.000000000",1020,2977411.0]
["2020-01-25T07:18:15.000000000","2020-01-25T14:18:15.000000000",1133,948.5187]
["2020-01-25T07:18:30.000000000","2020-01-25T14:18:30.000000000",1022,0.03333253]
["2020-01-25T07:18:30.000000000","2020-01-25T14:18:30.000000000",1130,813058295.2716]
["2020-01-25T07:18:45.000000000","2020-01-25T14:18:45.000000000",1021,273.1489]
["2020-01-25T07:18:45.000000000","2020-01-25T14:18:45.000000000",1016,473400.0]
["2020-01-25T07:19:00.000000000","2020-01-25T14:19:00.000000000",1019,14800.050000000001]
["2020-01-25T07:19:00.000000000","2020-01-25T14:19:00.000000000",1018,475258.30000000005]
["2020-01-25T07:19:15.000000000","2020-01-25T14:19:15.000000000",1017,472000.0]
["2020-01-25T07:19:15.000000000","2020-01-25T14:19:15.000000000",1020,2977411.0]
["2020-01-25T07:19:15.000000000","2020-01-25T14:19:15.000000000",1133,947.4562]
["2020-01-25T07:19:30.000000000","2020-01-25T14:19:30.000000000",1022,0.08571223]
["2020-01-25T07:19:30.000000000","2020-01-25T14:19:30.000000000",1130,812742987.4467]
["2020-01-25T07:19:45.000000000","2020-01-25T14:19:45.000000000",1021,272.9269]
["2020-01-25T07:19:45.000000000","2020-01-25T14:19:45.000000000",1130,812615554.2559]
["2020-01-25T07:20:00.000000000","2020-01-25T14:20:00.000000000",1022,0.08222024]
["2020-01-25T07:20:00.000000000","2020-01-25T14:20:00.000000000",1130,812457155.9907]
["2020-01-25T07:20:15.000000000","2020-01-25T14:20:15.000000000",1021,273.0224]
["2020-01-25T07:20:15.000000000","2020-01-25T14:20:15.000000000",1016,473700.0]
["2020-01-25T07:20:30.000000000","2020-01-25T14:20:30.000000000",1019,14800.050000000001]
["2020-01-25T07:20:30.000000000","2020-01-25T14:20:30.000000000",1018,475681.2]
["2020-01-25T07:20:45.000000000","2020-01-25T14:20:45.000000000",1017,472266.7]
["2020-01-25T07:20:45.000000000","2020-01-25T14:20:45.000000000",1020,2977411.0]
["2020-01-25T07:20:45.000000000","2020-01-25T14:20:45.000000000",1133,947.773]
["2020-01-25T07:21:00.000000000","2020-01-25T14:21:00.000000000",1022,0.01777735]
["2020-01-25T07:21:00.000000000","2020-01-25T14:21:00.000000000",1130,813157443.0579]
["2020-01-25T07:21:15.000000000","2020-01-25T14:21:15.000000000",1021,273.1466]
["2020-01-25T07:21:15.000000000","2020-01-25T14:21:15.000000000",1016,473800.0]
["2020-01-25T07:21:30.000000000","2020-01-25T14:21:30.000000000",1019,14800.050000000001]
["2020-01-25T07:21:30.000000000","2020-01-25T14:21:30.000000000",1018,475716.7]
["2020-01-25T07:21:45.000000000","2020-01-25T14:21:45.000000000",1017,473916.7]
["2020-01-25T07:21:45.000000000","2020-01-25T14:21:45.000000000",1020,2977411.0]
["2020-01-25T07:21:45.000000000","2020-01-25T14:21:45.000000000",1133,949.6667]
["2020-01-25T07:22:00.000000000","2020-01-25T14:22:00.000000000",1022,0.03333253]
["2020-01-25T07:22:00.000000000","2020-01-25T14:22:00.000000000",1130,813263141.1484]
["2020-01-25T07:22:15.000000000","2020-01-25T14:22:15.000000000",1021,273.2488]
["2020-01-25T07:22:15.000000000","2020-01-25T14:22:15.000000000",1016,474000.0]
["2020-01-25T07:22:30.000000000","2020-01-25T14:22:30.000000000",1019,14800.050000000001]
["2020-01-25T07:22:30.000000000","2020-01-25T14:22:30.000000000",1018,475868.7]
["2020-01-25T07:22:45.000000000","2020-01-25T14:22:45.000000000",1017,472266.7]
["2020-01-25T07:22:45.000000000","2020-01-25T14:22:45.000000000",1020,2977411.0]
["2020-01-25T07:22:45.000000000","2020-01-25T14:22:45.000000000",1133,948.1563]
["2020-01-25T07:23:00.000000000","2020-01-25T14:23:00.000000000",1022,0.06666507]
["2020-01-25T07:23:00.000000000","2020-01-25T14:23:00.000000000",1130,813798479.6462]
["2020-01-25T07:23:15.000000000","2020-01-25T14:23:15.000000000",1021,273.2931]
["2020-01-25T07:23:15.000000000","2020-01-25T14:23:15.000000000",1016,474000.0]
["2020-01-25T07:23:30.000000000","2020-01-25T14:23:30.000000000",1019,14800.050000000001]
["2020-01-25T07:23:30.000000000","2020-01-25T14:23:30.000000000",1018,475937.5]
["2020-01-25T07:23:45.000000000","2020-01-25T14:23:45.000000000",1017,474000.0]
["2020-01-25T07:23:45.000000000","2020-01-25T14:23:45.000000000",1020,2977411.0]
["2020-01-25T07:23:45.000000000","2020-01-25T14:23:45.000000000",1133,948.0938]
["2020-01-25T07:24:00.000000000","2020-01-25T14:24:00.000000000",1022,0.03333253]
["2020-01-25T07:24:00.000000000","2020-01-25T14:24:00.000000000",1130,814201918.8367]
["2020-01-25T07:24:15.000000000","2020-01-25T14:24:15.000000000",1021,273.4242]
["2020-01-25T07:24:15.000000000","2020-01-25T14:24:15.000000000",1016,474000.0]
["2020-01-25T07:24:30.000000000","2020-01-25T14:24:30.000000000",1019,14800.050000000001]
["2020-01-25T07:24:30.000000000","2020-01-25T14:24:30.000000000",1018,475943.8]
["2020-01-25T07:24:45.000000000","2020-01-25T14:24:45.000000000",1017,472000.0]
["2020-01-25T07:24:45.000000000","2020-01-25T14:24:45.000000000",1020,2977411.0]
["2020-01-25T07:24:45.000000000","2020-01-25T14:24:45.000000000",1133,947.8312]
["2020-01-25T07:25:00.000000000","2020-01-25T14:25:00.000000000",1022,0.01777735]
["2020-01-25T07:25:00.000000000","2020-01-25T14:25:00.000000000",1130,813758880.0799]
["2020-01-25T07:25:15.000000000","2020-01-25T14:25:15.000000000",1021,273.2554]
["2020-01-25T07:25:15.000000000","2020-01-25T14:25:15.000000000",1016,473700.0]
["2020-01-25T07:25:30.000000000","2020-01-25T14:25:30.000000000",1019,14800.050000000001]
["2020-01-25T07:25:30.000000000","2020-01-25T14:25:30.000000000",1018,475656.3]
["2020-01-25T07:25:45.000000000","2020-01-25T14:25:45.000000000",1017,473733.3]
["2020-01-25T07:25:45.000000000","2020-01-25T14:25:45.000000000",1020,2977411.0]
["2020-01-25T07:25:45.000000000","2020-01-25T14:25:45.000000000",1133,949.5041]
["2020-01-25T07:26:00.000000000","2020-01-25T14:26:00.000000000",1022,0.0999976]
["2020-01-25T07:26:00.000000000","2020-01-25T14:26:00.000000000",1130,813706179.9052]
["2020-01-25T07:26:15.000000000","2020-01-25T14:26:15.000000000",1021,273.1866]
["2020-01-25T07:26:15.000000000","2020-01-25T14:26:15.000000000",1016,473600.0]
["2020-01-25T07:26:30.000000000","2020-01-25T14:26:30.000000000",1019,14800.050000000001]
["2020-01-25T07:26:30.000000000","2020-01-25T14:26:30.000000000",1018,475708.3]
["2020-01-25T07:26:45.000000000","2020-01-25T14:26:45.000000000",1017,472000.0]
["2020-01-25T07:26:45.000000000","2020-01-25T14:26:45.000000000",1020,2977411.0]
["2020-01-25T07:26:45.000000000","2020-01-25T14:26:45.000000000",1133,947.5896]
["2020-01-25T07:27:00.000000000","2020-01-25T14:27:00.000000000",1022,0.01428537]
["2020-01-25T07:27:00.000000000","2020-01-25T14:27:00.000000000",1130,813097001.6146]
["2020-01-25T07:27:15.000000000","2020-01-25T14:27:15.000000000",1021,273.2133]
["2020-01-25T07:27:15.000000000","2020-01-25T14:27:15.000000000",1016,473800.0]
["2020-01-25T07:27:30.000000000","2020-01-25T14:27:30.000000000",1019,14800.050000000001]
["2020-01-25T07:27:30.000000000","2020-01-25T14:27:30.000000000",1018,475735.4]
["2020-01-25T07:27:45.000000000","2020-01-25T14:27:45.000000000",1017,473733.3]
["2020-01-25T07:27:45.000000000","2020-01-25T14:27:45.000000000",1020,2977411.0]
["2020-01-25T07:27:45.000000000","2020-01-25T14:27:45.000000000",1133,949.4521]
["2020-01-25T07:28:00.000000000","2020-01-25T14:28:00.000000000",1022,0.0999976]
["2020-01-25T07:28:00.000000000","2020-01-25T14:28:00.000000000",1130,813944075.0441]
["2020-01-25T07:28:15.000000000","2020-01-25T14:28:15.000000000",1021,273.3264]
["2020-01-25T07:28:15.000000000","2020-01-25T14:28:15.000000000",1016,473900.0]
["2020-01-25T07:28:30.000000000","2020-01-25T14:28:30.000000000",1019,14800.050000000001]
["2020-01-25T07:28:30.000000000","2020-01-25T14:28:30.000000000",1018,475695.80000000005]
["2020-01-25T07:28:45.000000000","2020-01-25T14:28:45.000000000",1017,474000.0]
["2020-01-25T07:28:45.000000000","2020-01-25T14:28:45.000000000",1020,2977411.0]
["2020-01-25T07:28:45.000000000","2020-01-25T14:28:45.000000000",1133,949.5729]
["2020-01-25T07:29:00.000000000","2020-01-25T14:29:00.000000000",1022,0.0644429]
["2020-01-25T07:29:00.000000000","2020-01-25T14:29:00.000000000",1130,813316139.0642]
["2020-01-25T07:29:15.000000000","2020-01-25T14:29:15.000000000",1021,273.2694]
["2020-01-25T07:29:15.000000000","2020-01-25T14:29:15.000000000",1016,474000.0]
["2020-01-25T07:29:30.000000000","2020-01-25T14:29:30.000000000",1019,14800.050000000001]
["2020-01-25T07:29:30.000000000","2020-01-25T14:29:30.000000000",1018,475472.89999999997]
["2020-01-25T07:29:45.000000000","2020-01-25T14:29:45.000000000",1017,474183.3]
["2020-01-25T07:29:45.000000000","2020-01-25T14:29:45.000000000",1020,2977411.0]
["2020-01-25T07:29:45.000000000","2020-01-25T14:29:45.000000000",1133,949.6812]
["2020-01-25T07:30:00.000000000","2020-01-25T14:30:00.000000000",1022,0.03333253]
["2020-01-25T07:30:00.000000000","2020-01-25T14:30:00.000000000",1130,814016723.8725]
["2020-01-25T07:30:15.000000000","2020-01-25T14:30:15.000000000",1021,273.3887]
["2020-01-25T07:30:15.000000000","2020-01-25T14:30:15.000000000",1016,473700.0]
["2020-01-25T07:30:30.000000000","2020-01-25T14:30:30.000000000",1019,14800.050000000001]
["2020-01-25T07:30:30.000000000","2020-01-25T14:30:30.000000000",1018,475787.5]
["2020-01-25T07:30:45.000000000","2020-01-25T14:30:45.000000000",1017,472266.7]
["2020-01-25T07:30:45.000000000","2020-01-25T14:30:45.000000000",1020,2977411.0]
["2020-01-25T07:30:45.000000000","2020-01-25T14:30:45.000000000",1133,948.0334]
["2020-01-25T07:31:00.000000000","2020-01-25T14:31:00.000000000",1022,0.01428537]
["2020-01-25T07:31:00.000000000","2020-01-25T14:31:00.000000000",1130,813635019.7823]
["2020-01-25T07:31:15.000000000","2020-01-25T14:31:15.000000000",1021,273.2266]
["2020-01-25T07:31:15.000000000","2020-01-25T14:31:15.000000000",1016,473600.0]
["2020-01-25T07:31:30.000000000","2020-01-25T14:31:30.000000000",1019,14800.050000000001]
["2020-01-25T07:31:30.000000000","2020-01-25T14:31:30.000000000",1018,475820.80000000005]
["2020-01-25T07:31:45.000000000","2020-01-25T14:31:45.000000000",1017,472000.0]
["2020-01-25T07:31:45.000000000","2020-01-25T14:31:45.000000000",1020,2977411.0]
["2020-01-25T07:31:45.000000000","2020-01-25T14:31:45.000000000",1133,947.9271]
["2020-01-25T07:32:00.000000000","2020-01-25T14:32:00.000000000",1022,0.0]
["2020-01-25T07:32:00.000000000","2020-01-25T14:32:00.000000000",1130,813421837.1547]
["2020-01-25T07:32:15.000000000","2020-01-25T14:32:15.000000000",1021,273.3309]
["2020-01-25T07:32:15.000000000","2020-01-25T14:32:15.000000000",1016,473900.0]
["2020-01-25T07:32:30.000000000","2020-01-25T14:32:30.000000000",1019,14800.050000000001]
["2020-01-25T07:32:30.000000000","2020-01-25T14:32:30.000000000",1018,475866.69999999995]
["2020-01-25T07:32:45.000000000","2020-01-25T14:32:45.000000000",1017,473489.6]
["2020-01-25T07:32:45.000000000","2020-01-25T14:32:45.000000000",1020,2977411.0]
["2020-01-25T07:32:45.000000000","2020-01-25T14:32:45.000000000",1133,949.25]
["2020-01-25T07:33:00.000000000","2020-01-25T14:33:00.000000000",1022,1.059063]
["2020-01-25T07:33:00.000000000","2020-01-25T14:33:00.000000000",1130,813348890.5852]
["2020-01-25T07:33:15.000000000","2020-01-25T14:33:15.000000000",1021,273.2865]
["2020-01-25T07:33:15.000000000","2020-01-25T14:33:15.000000000",1016,473900.0]
["2020-01-25T07:33:30.000000000","2020-01-25T14:33:30.000000000",1019,14800.050000000001]
["2020-01-25T07:33:30.000000000","2020-01-25T14:33:30.000000000",1018,475968.8]
["2020-01-25T07:33:45.000000000","2020-01-25T14:33:45.000000000",1017,473756.3]
["2020-01-25T07:33:45.000000000","2020-01-25T14:33:45.000000000",1020,2977411.0]
["2020-01-25T07:33:45.000000000","2020-01-25T14:33:45.000000000",1133,947.9438]
["2020-01-25T07:34:00.000000000","2020-01-25T14:34:00.000000000",1022,1.980385]
["2020-01-25T07:34:00.000000000","2020-01-25T14:34:00.000000000",1130,814234968.0988]
["2020-01-25T07:34:15.000000000","2020-01-25T14:34:15.000000000",1021,273.3931]
["2020-01-25T07:34:15.000000000","2020-01-25T14:34:15.000000000",1016,473800.0]
["2020-01-25T07:34:30.000000000","2020-01-25T14:34:30.000000000",1019,14700.2]
["2020-01-25T07:34:30.000000000","2020-01-25T14:34:30.000000000",1018,475397.89999999997]
["2020-01-25T07:34:45.000000000","2020-01-25T14:34:45.000000000",1017,473411.5]
["2020-01-25T07:34:45.000000000","2020-01-25T14:34:45.000000000",1020,2977411.0]
["2020-01-25T07:34:45.000000000","2020-01-25T14:34:45.000000000",1133,947.9198]
["2020-01-25T07:35:00.000000000","2020-01-25T14:35:00.000000000",1022,2.059973]
["2020-01-25T07:35:00.000000000","2020-01-25T14:35:00.000000000",1130,814116764.8821]
["2020-01-25T07:35:15.000000000","2020-01-25T14:35:15.000000000",1021,273.3598]
["2020-01-25T07:35:15.000000000","2020-01-25T14:35:15.000000000",1016,473600.0]
["2020-01-25T07:35:30.000000000","2020-01-25T14:35:30.000000000",1019,14757.26]
["2020-01-25T07:35:30.000000000","2020-01-25T14:35:30.000000000",1018,474000.0]
["2020-01-25T07:35:45.000000000","2020-01-25T14:35:45.000000000",1017,475513.5]
["2020-01-25T07:35:45.000000000","2020-01-25T14:35:45.000000000",1020,2977411.0]
["2020-01-25T07:35:45.000000000","2020-01-25T14:35:45.000000000",1133,949.6698]
["2020-01-25T07:36:00.000000000","2020-01-25T14:36:00.000000000",1022,4.118181]
["2020-01-25T07:36:00.000000000","2020-01-25T14:36:00.000000000",1130,813831826.6494]
["2020-01-25T07:36:15.000000000","2020-01-25T14:36:15.000000000",1021,273.4597]
["2020-01-25T07:36:15.000000000","2020-01-25T14:36:15.000000000",1016,473800.0]
["2020-01-25T07:36:30.000000000","2020-01-25T14:36:30.000000000",1019,14800.050000000001]
["2020-01-25T07:36:30.000000000","2020-01-25T14:36:30.000000000",1018,474454.2]
["2020-01-25T07:36:45.000000000","2020-01-25T14:36:45.000000000",1017,475402.10000000003]
["2020-01-25T07:36:45.000000000","2020-01-25T14:36:45.000000000",1020,2977411.0]
["2020-01-25T07:36:45.000000000","2020-01-25T14:36:45.000000000",1133,949.9188]
["2020-01-25T07:37:00.000000000","2020-01-25T14:37:00.000000000",1022,7.021605]
["2020-01-25T07:37:00.000000000","2020-01-25T14:37:00.000000000",1130,814655378.532]
["2020-01-25T07:37:15.000000000","2020-01-25T14:37:15.000000000",1022,9.4002]
["2020-01-25T07:37:15.000000000","2020-01-25T14:37:15.000000000",1130,814711651.5999]
["2020-01-25T07:37:30.000000000","2020-01-25T14:37:30.000000000",1022,10.19434]
["2020-01-25T07:37:30.000000000","2020-01-25T14:37:30.000000000",1130,814287668.2735]
["2020-01-25T07:37:45.000000000","2020-01-25T14:37:45.000000000",1021,273.5215]
["2020-01-25T07:37:45.000000000","2020-01-25T14:37:45.000000000",1016,474200.0]
["2020-01-25T07:38:00.000000000","2020-01-25T14:38:00.000000000",1019,14800.050000000001]
["2020-01-25T07:38:00.000000000","2020-01-25T14:38:00.000000000",1018,474312.5]
["2020-01-25T07:38:15.000000000","2020-01-25T14:38:15.000000000",1017,474372.9]
["2020-01-25T07:38:15.000000000","2020-01-25T14:38:15.000000000",1020,2977411.0]
["2020-01-25T07:38:15.000000000","2020-01-25T14:38:15.000000000",1133,948.7083]
["2020-01-25T07:38:30.000000000","2020-01-25T14:38:30.000000000",1022,8.842348]
["2020-01-25T07:38:30.000000000","2020-01-25T14:38:30.000000000",1130,814723858.985]
["2020-01-25T07:38:45.000000000","2020-01-25T14:38:45.000000000",1021,273.5262]
["2020-01-25T07:38:45.000000000","2020-01-25T14:38:45.000000000",1016,474100.0]
["2020-01-25T07:39:00.000000000","2020-01-25T14:39:00.000000000",1019,14800.050000000001]
["2020-01-25T07:39:00.000000000","2020-01-25T14:39:00.000000000",1018,474293.8]
["2020-01-25T07:39:15.000000000","2020-01-25T14:39:15.000000000",1017,475786.5]
["2020-01-25T07:39:15.000000000","2020-01-25T14:39:15.000000000",1020,2977412.0]
["2020-01-25T07:39:15.000000000","2020-01-25T14:39:15.000000000",1133,950.4052]
["2020-01-25T07:39:30.000000000","2020-01-25T14:39:30.000000000",1022,7.07395]
["2020-01-25T07:39:30.000000000","2020-01-25T14:39:30.000000000",1130,814938506.284]
["2020-01-25T07:39:45.000000000","2020-01-25T14:39:45.000000000",1021,273.8814]
["2020-01-25T07:39:45.000000000","2020-01-25T14:39:45.000000000",1016,474300.0]
["2020-01-25T07:40:00.000000000","2020-01-25T14:40:00.000000000",1019,14800.050000000001]
["2020-01-25T07:40:00.000000000","2020-01-25T14:40:00.000000000",1018,474887.5]
["2020-01-25T07:40:15.000000000","2020-01-25T14:40:15.000000000",1017,475984.39999999997]
["2020-01-25T07:40:15.000000000","2020-01-25T14:40:15.000000000",1020,2977412.0]
["2020-01-25T07:40:15.000000000","2020-01-25T14:40:15.000000000",1133,950.6698]
["2020-01-25T07:40:30.000000000","2020-01-25T14:40:30.000000000",1022,12.62966]
["2020-01-25T07:40:30.000000000","2020-01-25T14:40:30.000000000",1130,814677982.734]
["2020-01-25T07:40:45.000000000","2020-01-25T14:40:45.000000000",1021,273.6861]
["2020-01-25T07:40:45.000000000","2020-01-25T14:40:45.000000000",1016,474400.0]
["2020-01-25T07:41:00.000000000","2020-01-25T14:41:00.000000000",1019,14800.050000000001]
["2020-01-25T07:41:00.000000000","2020-01-25T14:41:00.000000000",1018,474664.60000000003]
["2020-01-25T07:41:15.000000000","2020-01-25T14:41:15.000000000",1017,475984.39999999997]
["2020-01-25T07:41:15.000000000","2020-01-25T14:41:15.000000000",1020,2977412.0]
["2020-01-25T07:41:15.000000000","2020-01-25T14:41:15.000000000",1133,950.6636]
["2020-01-25T07:41:30.000000000","2020-01-25T14:41:30.000000000",1022,16.35484]
["2020-01-25T07:41:30.000000000","2020-01-25T14:41:30.000000000",1130,815544111.8848]
["2020-01-25T07:41:45.000000000","2020-01-25T14:41:45.000000000",1021,273.8727]
["2020-01-25T07:41:45.000000000","2020-01-25T14:41:45.000000000",1016,474700.0]
["2020-01-25T07:42:00.000000000","2020-01-25T14:42:00.000000000",1019,14800.050000000001]
["2020-01-25T07:42:00.000000000","2020-01-25T14:42:00.000000000",1018,476460.39999999997]
["2020-01-25T07:42:15.000000000","2020-01-25T14:42:15.000000000",1017,475984.39999999997]
["2020-01-25T07:42:15.000000000","2020-01-25T14:42:15.000000000",1020,2977412.0]
["2020-01-25T07:42:15.000000000","2020-01-25T14:42:15.000000000",1133,952.8032]
["2020-01-25T07:42:30.000000000","2020-01-25T14:42:30.000000000",1022,18.21965]
["2020-01-25T07:42:30.000000000","2020-01-25T14:42:30.000000000",1130,815960354.0824]
["2020-01-25T07:42:45.000000000","2020-01-25T14:42:45.000000000",1021,274.23]
["2020-01-25T07:42:45.000000000","2020-01-25T14:42:45.000000000",1016,474500.0]
["2020-01-25T07:43:00.000000000","2020-01-25T14:43:00.000000000",1019,14800.050000000001]
["2020-01-25T07:43:00.000000000","2020-01-25T14:43:00.000000000",1018,476302.1]
["2020-01-25T07:43:15.000000000","2020-01-25T14:43:15.000000000",1017,475984.39999999997]
["2020-01-25T07:43:15.000000000","2020-01-25T14:43:15.000000000",1020,2977412.0]
["2020-01-25T07:43:15.000000000","2020-01-25T14:43:15.000000000",1133,952.874]
["2020-01-25T07:43:30.000000000","2020-01-25T14:43:30.000000000",1022,18.68133]
["2020-01-25T07:43:30.000000000","2020-01-25T14:43:30.000000000",1130,815589964.0296]
["2020-01-25T07:43:45.000000000","2020-01-25T14:43:45.000000000",1021,273.8878]
["2020-01-25T07:43:45.000000000","2020-01-25T14:43:45.000000000",1016,474600.0]
["2020-01-25T07:44:00.000000000","2020-01-25T14:44:00.000000000",1019,14800.050000000001]
["2020-01-25T07:44:00.000000000","2020-01-25T14:44:00.000000000",1018,477000.0]
["2020-01-25T07:44:15.000000000","2020-01-25T14:44:15.000000000",1017,475984.39999999997]
["2020-01-25T07:44:15.000000000","2020-01-25T14:44:15.000000000",1020,2977413.0]
["2020-01-25T07:44:15.000000000","2020-01-25T14:44:15.000000000",1133,952.824]
["2020-01-25T07:44:30.000000000","2020-01-25T14:44:30.000000000",1022,19.50058]
["2020-01-25T07:44:30.000000000","2020-01-25T14:44:30.000000000",1130,816370320.1614]
["2020-01-25T07:44:45.000000000","2020-01-25T14:44:45.000000000",1021,274.0013]
["2020-01-25T07:44:45.000000000","2020-01-25T14:44:45.000000000",1016,475000.0]
["2020-01-25T07:45:00.000000000","2020-01-25T14:45:00.000000000",1019,14800.050000000001]
["2020-01-25T07:45:00.000000000","2020-01-25T14:45:00.000000000",1018,476960.39999999997]
["2020-01-25T07:45:15.000000000","2020-01-25T14:45:15.000000000",1017,475984.39999999997]
["2020-01-25T07:45:15.000000000","2020-01-25T14:45:15.000000000",1020,2977413.0]
["2020-01-25T07:45:15.000000000","2020-01-25T14:45:15.000000000",1133,952.7469]
["2020-01-25T07:45:30.000000000","2020-01-25T14:45:30.000000000",1022,20.04667]
["2020-01-25T07:45:30.000000000","2020-01-25T14:45:30.000000000",1130,814995648.5793]
["2020-01-25T07:45:45.000000000","2020-01-25T14:45:45.000000000",1021,273.7261]
["2020-01-25T07:45:45.000000000","2020-01-25T14:45:45.000000000",1016,474800.0]
["2020-01-25T07:46:00.000000000","2020-01-25T14:46:00.000000000",1019,14800.050000000001]
["2020-01-25T07:46:00.000000000","2020-01-25T14:46:00.000000000",1018,476860.4]
["2020-01-25T07:46:15.000000000","2020-01-25T14:46:15.000000000",1017,475984.39999999997]
["2020-01-25T07:46:15.000000000","2020-01-25T14:46:15.000000000",1020,2977413.0]
["2020-01-25T07:46:15.000000000","2020-01-25T14:46:15.000000000",1133,953.0344]
["2020-01-25T07:46:30.000000000","2020-01-25T14:46:30.000000000",1022,20.74155]
["2020-01-25T07:46:30.000000000","2020-01-25T14:46:30.000000000",1130,815279991.5208]
["2020-01-25T07:46:45.000000000","2020-01-25T14:46:45.000000000",1021,273.8304]
["2020-01-25T07:46:45.000000000","2020-01-25T14:46:45.000000000",1016,474800.0]
["2020-01-25T07:47:00.000000000","2020-01-25T14:47:00.000000000",1019,14800.050000000001]
["2020-01-25T07:47:00.000000000","2020-01-25T14:47:00.000000000",1018,477136.19999999995]
["2020-01-25T07:47:15.000000000","2020-01-25T14:47:15.000000000",1017,475984.39999999997]
["2020-01-25T07:47:15.000000000","2020-01-25T14:47:15.000000000",1020,2977413.0]
["2020-01-25T07:47:15.000000000","2020-01-25T14:47:15.000000000",1133,952.9802]
["2020-01-25T07:47:30.000000000","2020-01-25T14:47:30.000000000",1022,21.50306]
["2020-01-25T07:47:30.000000000","2020-01-25T14:47:30.000000000",1130,816522168.2244]
["2020-01-25T07:47:45.000000000","2020-01-25T14:47:45.000000000",1021,274.0857]
["2020-01-25T07:47:45.000000000","2020-01-25T14:47:45.000000000",1016,474700.0]
["2020-01-25T07:48:00.000000000","2020-01-25T14:48:00.000000000",1019,14800.050000000001]
["2020-01-25T07:48:00.000000000","2020-01-25T14:48:00.000000000",1018,476864.6]
["2020-01-25T07:48:15.000000000","2020-01-25T14:48:15.000000000",1017,475803.1]
["2020-01-25T07:48:15.000000000","2020-01-25T14:48:15.000000000",1020,2977414.0]
["2020-01-25T07:48:15.000000000","2020-01-25T14:48:15.000000000",1133,952.7781]
["2020-01-25T07:48:30.000000000","2020-01-25T14:48:30.000000000",1022,21.84492]
["2020-01-25T07:48:30.000000000","2020-01-25T14:48:30.000000000",1130,815491661.7364]
["2020-01-25T07:48:45.000000000","2020-01-25T14:48:45.000000000",1021,273.8926]
["2020-01-25T07:48:45.000000000","2020-01-25T14:48:45.000000000",1016,474400.0]
["2020-01-25T07:49:00.000000000","2020-01-25T14:49:00.000000000",1019,14800.050000000001]
["2020-01-25T07:49:00.000000000","2020-01-25T14:49:00.000000000",1018,476302.1]
["2020-01-25T07:49:15.000000000","2020-01-25T14:49:15.000000000",1017,475659.4]
["2020-01-25T07:49:15.000000000","2020-01-25T14:49:15.000000000",1020,2977414.0]
["2020-01-25T07:49:15.000000000","2020-01-25T14:49:15.000000000",1133,951.0365]
["2020-01-25T07:49:30.000000000","2020-01-25T14:49:30.000000000",1022,22.86387]
["2020-01-25T07:49:30.000000000","2020-01-25T14:49:30.000000000",1130,815392216.1088]
["2020-01-25T07:49:45.000000000","2020-01-25T14:49:45.000000000",1021,273.8237]
["2020-01-25T07:49:45.000000000","2020-01-25T14:49:45.000000000",1016,474400.0]
["2020-01-25T07:50:00.000000000","2020-01-25T14:50:00.000000000",1019,14800.050000000001]
["2020-01-25T07:50:00.000000000","2020-01-25T14:50:00.000000000",1018,474587.5]
["2020-01-25T07:50:15.000000000","2020-01-25T14:50:15.000000000",1017,475984.39999999997]
["2020-01-25T07:50:15.000000000","2020-01-25T14:50:15.000000000",1020,2977414.0]
["2020-01-25T07:50:15.000000000","2020-01-25T14:50:15.000000000",1133,950.7761]
["2020-01-25T07:50:30.000000000","2020-01-25T14:50:30.000000000",1022,23.86513]
["2020-01-25T07:50:30.000000000","2020-01-25T14:50:30.000000000",1130,816462894.1832]
["2020-01-25T07:50:45.000000000","2020-01-25T14:50:45.000000000",1021,274.1634]
["2020-01-25T07:50:45.000000000","2020-01-25T14:50:45.000000000",1016,474800.0]
["2020-01-25T07:51:00.000000000","2020-01-25T14:51:00.000000000",1019,14800.050000000001]
["2020-01-25T07:51:00.000000000","2020-01-25T14:51:00.000000000",1018,475258.30000000005]
["2020-01-25T07:51:15.000000000","2020-01-25T14:51:15.000000000",1017,475984.39999999997]
["2020-01-25T07:51:15.000000000","2020-01-25T14:51:15.000000000",1020,2977414.0]
["2020-01-25T07:51:15.000000000","2020-01-25T14:51:15.000000000",1133,952.5115]
["2020-01-25T07:51:30.000000000","2020-01-25T14:51:30.000000000",1022,24.70875]
["2020-01-25T07:51:30.000000000","2020-01-25T14:51:30.000000000",1130,815293639.79]
["2020-01-25T07:51:45.000000000","2020-01-25T14:51:45.000000000",1021,274.1494]
["2020-01-25T07:51:45.000000000","2020-01-25T14:51:45.000000000",1130,816256535.801]
["2020-01-25T07:52:00.000000000","2020-01-25T14:52:00.000000000",1022,24.95293]
["2020-01-25T07:52:00.000000000","2020-01-25T14:52:00.000000000",1130,817084852.654]
["2020-01-25T07:52:15.000000000","2020-01-25T14:52:15.000000000",1021,274.2989]
["2020-01-25T07:52:15.000000000","2020-01-25T14:52:15.000000000",1016,474900.0]
["2020-01-25T07:52:30.000000000","2020-01-25T14:52:30.000000000",1019,15006.79]
["2020-01-25T07:52:30.000000000","2020-01-25T14:52:30.000000000",1018,477533.3]
["2020-01-25T07:52:45.000000000","2020-01-25T14:52:45.000000000",1017,475171.89999999997]
["2020-01-25T07:52:45.000000000","2020-01-25T14:52:45.000000000",1020,2977415.0]
["2020-01-25T07:52:45.000000000","2020-01-25T14:52:45.000000000",1133,952.5448]
["2020-01-25T07:53:00.000000000","2020-01-25T14:53:00.000000000",1022,25.38798]
["2020-01-25T07:53:00.000000000","2020-01-25T14:53:00.000000000",1130,816893404.8695]
["2020-01-25T07:53:15.000000000","2020-01-25T14:53:15.000000000",1021,274.5497]
["2020-01-25T07:53:15.000000000","2020-01-25T14:53:15.000000000",1016,475400.0]
["2020-01-25T07:53:30.000000000","2020-01-25T14:53:30.000000000",1019,15706.74]
["2020-01-25T07:53:30.000000000","2020-01-25T14:53:30.000000000",1018,477487.5]
["2020-01-25T07:53:45.000000000","2020-01-25T14:53:45.000000000",1017,475876.0]
["2020-01-25T07:53:45.000000000","2020-01-25T14:53:45.000000000",1020,2977415.0]
["2020-01-25T07:53:45.000000000","2020-01-25T14:53:45.000000000",1133,953.2447]
["2020-01-25T07:54:00.000000000","2020-01-25T14:54:00.000000000",1022,26.0451]
["2020-01-25T07:54:00.000000000","2020-01-25T14:54:00.000000000",1130,816688237.5288]
["2020-01-25T07:54:15.000000000","2020-01-25T14:54:15.000000000",1021,274.11]
["2020-01-25T07:54:15.000000000","2020-01-25T14:54:15.000000000",1016,475200.0]
["2020-01-25T07:54:30.000000000","2020-01-25T14:54:30.000000000",1019,16406.690000000002]
["2020-01-25T07:54:30.000000000","2020-01-25T14:54:30.000000000",1018,477635.4]
["2020-01-25T07:54:45.000000000","2020-01-25T14:54:45.000000000",1017,475496.89999999997]
["2020-01-25T07:54:45.000000000","2020-01-25T14:54:45.000000000",1020,2977416.0]
["2020-01-25T07:54:45.000000000","2020-01-25T14:54:45.000000000",1133,953.1594]
["2020-01-25T07:55:00.000000000","2020-01-25T14:55:00.000000000",1022,27.073]
["2020-01-25T07:55:00.000000000","2020-01-25T14:55:00.000000000",1130,817673166.7416]
["2020-01-25T07:55:15.000000000","2020-01-25T14:55:15.000000000",1021,274.3587]
["2020-01-25T07:55:15.000000000","2020-01-25T14:55:15.000000000",1016,475400.0]
["2020-01-25T07:55:30.000000000","2020-01-25T14:55:30.000000000",1019,17371.510000000002]
["2020-01-25T07:55:30.000000000","2020-01-25T14:55:30.000000000",1018,477687.5]
["2020-01-25T07:55:45.000000000","2020-01-25T14:55:45.000000000",1017,475178.1]
["2020-01-25T07:55:45.000000000","2020-01-25T14:55:45.000000000",1020,2977416.0]
["2020-01-25T07:55:45.000000000","2020-01-25T14:55:45.000000000",1133,952.8656]
["2020-01-25T07:56:00.000000000","2020-01-25T14:56:00.000000000",1022,27.79451]
["2020-01-25T07:56:00.000000000","2020-01-25T14:56:00.000000000",1130,816410742.3576]
["2020-01-25T07:56:15.000000000","2020-01-25T14:56:15.000000000",1021,274.3965]
["2020-01-25T07:56:15.000000000","2020-01-25T14:56:15.000000000",1016,475300.0]
["2020-01-25T07:56:30.000000000","2020-01-25T14:56:30.000000000",1019,18160.03]
["2020-01-25T07:56:30.000000000","2020-01-25T14:56:30.000000000",1018,477397.89999999997]
["2020-01-25T07:56:45.000000000","2020-01-25T14:56:45.000000000",1017,475984.39999999997]
["2020-01-25T07:56:45.000000000","2020-01-25T14:56:45.000000000",1020,2977416.0]
["2020-01-25T07:56:45.000000000","2020-01-25T14:56:45.000000000",1133,953.5969]
["2020-01-25T07:57:00.000000000","2020-01-25T14:57:00.000000000",1022,28.6715]
["2020-01-25T07:57:00.000000000","2020-01-25T14:57:00.000000000",1130,816285393.144]
["2020-01-25T07:57:15.000000000","2020-01-25T14:57:15.000000000",1021,274.23]
["2020-01-25T07:57:15.000000000","2020-01-25T14:57:15.000000000",1016,475300.0]
["2020-01-25T07:57:30.000000000","2020-01-25T14:57:30.000000000",1019,19160.03]
["2020-01-25T07:57:30.000000000","2020-01-25T14:57:30.000000000",1018,477462.5]
["2020-01-25T07:57:45.000000000","2020-01-25T14:57:45.000000000",1017,475280.19999999995]
["2020-01-25T07:57:45.000000000","2020-01-25T14:57:45.000000000",1020,2977417.0]
["2020-01-25T07:57:45.000000000","2020-01-25T14:57:45.000000000",1133,952.5802]
["2020-01-25T07:58:00.000000000","2020-01-25T14:58:00.000000000",1022,28.77133]
["2020-01-25T07:58:00.000000000","2020-01-25T14:58:00.000000000",1130,818268329.2833]
["2020-01-25T07:58:15.000000000","2020-01-25T14:58:15.000000000",1021,274.8249]
["2020-01-25T07:58:15.000000000","2020-01-25T14:58:15.000000000",1016,475500.0]
["2020-01-25T07:58:30.000000000","2020-01-25T14:58:30.000000000",1019,19960.08]
["2020-01-25T07:58:30.000000000","2020-01-25T14:58:30.000000000",1018,477647.89999999997]
["2020-01-25T07:58:45.000000000","2020-01-25T14:58:45.000000000",1017,477642.7]
["2020-01-25T07:58:45.000000000","2020-01-25T14:58:45.000000000",1020,2977417.0]
["2020-01-25T07:58:45.000000000","2020-01-25T14:58:45.000000000",1133,955.424]
["2020-01-25T07:59:00.000000000","2020-01-25T14:59:00.000000000",1022,29.69257]
["2020-01-25T07:59:00.000000000","2020-01-25T14:59:00.000000000",1130,817264023.275]
["2020-01-25T07:59:15.000000000","2020-01-25T14:59:15.000000000",1021,274.694]
["2020-01-25T07:59:15.000000000","2020-01-25T14:59:15.000000000",1016,476000.0]
["2020-01-25T07:59:30.000000000","2020-01-25T14:59:30.000000000",1019,20806.84]
["2020-01-25T07:59:30.000000000","2020-01-25T14:59:30.000000000",1018,477493.7]
["2020-01-25T07:59:45.000000000","2020-01-25T14:59:45.000000000",1017,477442.0]
["2020-01-25T07:59:45.000000000","2020-01-25T14:59:45.000000000",1020,2977418.0]
["2020-01-25T07:59:45.000000000","2020-01-25T14:59:45.000000000",1133,954.9108]
["2020-01-25T08:00:00.000000000","2020-01-25T15:00:00.000000000",1022,30.00333]
["2020-01-25T08:00:00.000000000","2020-01-25T15:00:00.000000000",1130,817673715.9918]
["2020-01-25T08:00:15.000000000","2020-01-25T15:00:15.000000000",1021,274.4475]
["2020-01-25T08:00:15.000000000","2020-01-25T15:00:15.000000000",1016,475900.0]
["2020-01-25T08:00:30.000000000","2020-01-25T15:00:30.000000000",1019,21606.77]
["2020-01-25T08:00:30.000000000","2020-01-25T15:00:30.000000000",1018,477825.0]
["2020-01-25T08:00:45.000000000","2020-01-25T15:00:45.000000000",1017,477750.0]
["2020-01-25T08:00:45.000000000","2020-01-25T15:00:45.000000000",1020,2977418.0]
["2020-01-25T08:00:45.000000000","2020-01-25T15:00:45.000000000",1133,955.5333]
["2020-01-25T08:01:00.000000000","2020-01-25T15:01:00.000000000",1022,31.39537]
["2020-01-25T08:01:00.000000000","2020-01-25T15:01:00.000000000",1130,818209055.7482]
["2020-01-25T08:01:15.000000000","2020-01-25T15:01:15.000000000",1021,274.7583]
["2020-01-25T08:01:15.000000000","2020-01-25T15:01:15.000000000",1016,475800.0]
["2020-01-25T08:01:30.000000000","2020-01-25T15:01:30.000000000",1019,22606.77]
["2020-01-25T08:01:30.000000000","2020-01-25T15:01:30.000000000",1018,477912.5]
["2020-01-25T08:01:45.000000000","2020-01-25T15:01:45.000000000",1017,477645.8]
["2020-01-25T08:01:45.000000000","2020-01-25T15:01:45.000000000",1020,2977418.0]
["2020-01-25T08:01:45.000000000","2020-01-25T15:01:45.000000000",1133,955.5833]
["2020-01-25T08:02:00.000000000","2020-01-25T15:02:00.000000000",1022,31.76834]
["2020-01-25T08:02:00.000000000","2020-01-25T15:02:00.000000000",1130,817746937.3824]
["2020-01-25T08:02:15.000000000","2020-01-25T15:02:15.000000000",1021,274.7584]
["2020-01-25T08:02:15.000000000","2020-01-25T15:02:15.000000000",1016,476100.0]
["2020-01-25T08:02:30.000000000","2020-01-25T15:02:30.000000000",1019,23460.08]
["2020-01-25T08:02:30.000000000","2020-01-25T15:02:30.000000000",1018,477808.3]
["2020-01-25T08:02:45.000000000","2020-01-25T15:02:45.000000000",1017,477770.8]
["2020-01-25T08:02:45.000000000","2020-01-25T15:02:45.000000000",1020,2977419.0]
["2020-01-25T08:02:45.000000000","2020-01-25T15:02:45.000000000",1133,955.4291]
["2020-01-25T08:03:00.000000000","2020-01-25T15:03:00.000000000",1022,32.70732]
["2020-01-25T08:03:00.000000000","2020-01-25T15:03:00.000000000",1130,817323846.1425]
["2020-01-25T08:03:15.000000000","2020-01-25T15:03:15.000000000",1021,274.5452]
["2020-01-25T08:03:15.000000000","2020-01-25T15:03:15.000000000",1016,476300.0]
["2020-01-25T08:03:30.000000000","2020-01-25T15:03:30.000000000",1019,24314.46]
["2020-01-25T08:03:30.000000000","2020-01-25T15:03:30.000000000",1018,477812.5]
["2020-01-25T08:03:45.000000000","2020-01-25T15:03:45.000000000",1017,477928.1]
["2020-01-25T08:03:45.000000000","2020-01-25T15:03:45.000000000",1020,2977420.0]
["2020-01-25T08:03:45.000000000","2020-01-25T15:03:45.000000000",1133,955.8969]
["2020-01-25T08:04:00.000000000","2020-01-25T15:04:00.000000000",1022,33.33333]
["2020-01-25T08:04:00.000000000","2020-01-25T15:04:00.000000000",1130,818566895.758]
["2020-01-25T08:04:15.000000000","2020-01-25T15:04:15.000000000",1021,274.7828]
["2020-01-25T08:04:15.000000000","2020-01-25T15:04:15.000000000",1016,476200.0]
["2020-01-25T08:04:30.000000000","2020-01-25T15:04:30.000000000",1019,25206.74]
["2020-01-25T08:04:30.000000000","2020-01-25T15:04:30.000000000",1018,477735.4]
["2020-01-25T08:04:45.000000000","2020-01-25T15:04:45.000000000",1017,477483.3]
["2020-01-25T08:04:45.000000000","2020-01-25T15:04:45.000000000",1020,2977420.0]
["2020-01-25T08:04:45.000000000","2020-01-25T15:04:45.000000000",1133,955.3625]
["2020-01-25T08:05:00.000000000","2020-01-25T15:05:00.000000000",1022,34.16586]
["2020-01-25T08:05:00.000000000","2020-01-25T15:05:00.000000000",1130,817518546.176]
["2020-01-25T08:05:15.000000000","2020-01-25T15:05:15.000000000",1022,34.51318]
["2020-01-25T08:05:15.000000000","2020-01-25T15:05:15.000000000",1130,818000292.732]
["2020-01-25T08:05:30.000000000","2020-01-25T15:05:30.000000000",1022,34.91182]
["2020-01-25T08:05:30.000000000","2020-01-25T15:05:30.000000000",1130,817905885.4788]
["2020-01-25T08:05:45.000000000","2020-01-25T15:05:45.000000000",1021,274.6252]
["2020-01-25T08:05:45.000000000","2020-01-25T15:05:45.000000000",1016,476100.0]
["2020-01-25T08:06:00.000000000","2020-01-25T15:06:00.000000000",1019,26606.77]
["2020-01-25T08:06:00.000000000","2020-01-25T15:06:00.000000000",1018,476516.7]
["2020-01-25T08:06:15.000000000","2020-01-25T15:06:15.000000000",1017,477781.3]
["2020-01-25T08:06:15.000000000","2020-01-25T15:06:15.000000000",1020,2977421.0]
["2020-01-25T08:06:15.000000000","2020-01-25T15:06:15.000000000",1133,955.1334]
["2020-01-25T08:06:30.000000000","2020-01-25T15:06:30.000000000",1022,35.54449]
["2020-01-25T08:06:30.000000000","2020-01-25T15:06:30.000000000",1130,817872836.1057]
["2020-01-25T08:06:45.000000000","2020-01-25T15:06:45.000000000",1021,274.7628]
["2020-01-25T08:06:45.000000000","2020-01-25T15:06:45.000000000",1016,476000.0]
["2020-01-25T08:07:00.000000000","2020-01-25T15:07:00.000000000",1019,27513.46]
["2020-01-25T08:07:00.000000000","2020-01-25T15:07:00.000000000",1018,476570.80000000005]
["2020-01-25T08:07:15.000000000","2020-01-25T15:07:15.000000000",1017,477484.39999999997]
["2020-01-25T08:07:15.000000000","2020-01-25T15:07:15.000000000",1020,2977421.0]
["2020-01-25T08:07:15.000000000","2020-01-25T15:07:15.000000000",1133,953.4978]
["2020-01-25T08:07:30.000000000","2020-01-25T15:07:30.000000000",1022,36.62349]
["2020-01-25T08:07:30.000000000","2020-01-25T15:07:30.000000000",1130,817450042.3237]
["2020-01-25T08:07:45.000000000","2020-01-25T15:07:45.000000000",1021,274.4431]
["2020-01-25T08:07:45.000000000","2020-01-25T15:07:45.000000000",1016,476200.0]
["2020-01-25T08:08:00.000000000","2020-01-25T15:08:00.000000000",1019,28560.17]
["2020-01-25T08:08:00.000000000","2020-01-25T15:08:00.000000000",1018,476031.3]
["2020-01-25T08:08:15.000000000","2020-01-25T15:08:15.000000000",1017,477808.3]
["2020-01-25T08:08:15.000000000","2020-01-25T15:08:15.000000000",1020,2977422.0]
["2020-01-25T08:08:15.000000000","2020-01-25T15:08:15.000000000",1133,953.8166]
["2020-01-25T08:08:30.000000000","2020-01-25T15:08:30.000000000",1022,36.99641]
["2020-01-25T08:08:30.000000000","2020-01-25T15:08:30.000000000",1130,817179073.7292]
["2020-01-25T08:08:45.000000000","2020-01-25T15:08:45.000000000",1021,274.6362]
["2020-01-25T08:08:45.000000000","2020-01-25T15:08:45.000000000",1016,475900.0]
["2020-01-25T08:09:00.000000000","2020-01-25T15:09:00.000000000",1019,29506.789999999997]
["2020-01-25T08:09:00.000000000","2020-01-25T15:09:00.000000000",1018,477943.8]
["2020-01-25T08:09:15.000000000","2020-01-25T15:09:15.000000000",1017,477936.5]
["2020-01-25T08:09:15.000000000","2020-01-25T15:09:15.000000000",1020,2977422.0]
["2020-01-25T08:09:15.000000000","2020-01-25T15:09:15.000000000",1133,954.7365]
["2020-01-25T08:09:30.000000000","2020-01-25T15:09:30.000000000",1022,38.29284]
["2020-01-25T08:09:30.000000000","2020-01-25T15:09:30.000000000",1130,817761136.642]
["2020-01-25T08:09:45.000000000","2020-01-25T15:09:45.000000000",1021,274.8605]
["2020-01-25T08:09:45.000000000","2020-01-25T15:09:45.000000000",1016,476000.0]
["2020-01-25T08:10:00.000000000","2020-01-25T15:10:00.000000000",1019,30506.789999999997]
["2020-01-25T08:10:00.000000000","2020-01-25T15:10:00.000000000",1018,476350.0]
["2020-01-25T08:10:15.000000000","2020-01-25T15:10:15.000000000",1017,475763.5]
["2020-01-25T08:10:15.000000000","2020-01-25T15:10:15.000000000",1020,2977423.0]
["2020-01-25T08:10:15.000000000","2020-01-25T15:10:15.000000000",1133,952.1156]
["2020-01-25T08:10:30.000000000","2020-01-25T15:10:30.000000000",1022,39.46058]
["2020-01-25T08:10:30.000000000","2020-01-25T15:10:30.000000000",1130,817675089.1173]
["2020-01-25T08:10:45.000000000","2020-01-25T15:10:45.000000000",1021,274.5363]
["2020-01-25T08:10:45.000000000","2020-01-25T15:10:45.000000000",1016,476000.0]
["2020-01-25T08:11:00.000000000","2020-01-25T15:11:00.000000000",1019,31314.46]
["2020-01-25T08:11:00.000000000","2020-01-25T15:11:00.000000000",1018,476229.89999999997]
["2020-01-25T08:11:15.000000000","2020-01-25T15:11:15.000000000",1017,475984.39999999997]
["2020-01-25T08:11:15.000000000","2020-01-25T15:11:15.000000000",1020,2977423.0]
["2020-01-25T08:11:15.000000000","2020-01-25T15:11:15.000000000",1133,952.1865]
["2020-01-25T08:11:30.000000000","2020-01-25T15:11:30.000000000",1022,40.2376]
["2020-01-25T08:11:30.000000000","2020-01-25T15:11:30.000000000",1130,818627246.1952]
["2020-01-25T08:11:45.000000000","2020-01-25T15:11:45.000000000",1021,274.8671]
["2020-01-25T08:11:45.000000000","2020-01-25T15:11:45.000000000",1016,476000.0]
["2020-01-25T08:12:00.000000000","2020-01-25T15:12:00.000000000",1019,32206.740000000005]
["2020-01-25T08:12:00.000000000","2020-01-25T15:12:00.000000000",1018,476504.2]
["2020-01-25T08:12:15.000000000","2020-01-25T15:12:15.000000000",1017,477890.60000000003]
["2020-01-25T08:12:15.000000000","2020-01-25T15:12:15.000000000",1020,2977424.0]
["2020-01-25T08:12:15.000000000","2020-01-25T15:12:15.000000000",1133,954.3156]
["2020-01-25T08:12:30.000000000","2020-01-25T15:12:30.000000000",1022,40.75933]
["2020-01-25T08:12:30.000000000","2020-01-25T15:12:30.000000000",1130,817377919.0848]
["2020-01-25T08:12:45.000000000","2020-01-25T15:12:45.000000000",1021,274.5252]
["2020-01-25T08:12:45.000000000","2020-01-25T15:12:45.000000000",1016,475400.0]
["2020-01-25T08:13:00.000000000","2020-01-25T15:13:00.000000000",1019,33171.46000000001]
["2020-01-25T08:13:00.000000000","2020-01-25T15:13:00.000000000",1018,476180.8]
["2020-01-25T08:13:15.000000000","2020-01-25T15:13:15.000000000",1017,477828.10000000003]
["2020-01-25T08:13:15.000000000","2020-01-25T15:13:15.000000000",1020,2977424.0]
["2020-01-25T08:13:15.000000000","2020-01-25T15:13:15.000000000",1133,954.1989]
["2020-01-25T08:13:30.000000000","2020-01-25T15:13:30.000000000",1022,41.41105]
["2020-01-25T08:13:30.000000000","2020-01-25T15:13:30.000000000",1130,817959089.2275]
["2020-01-25T08:13:45.000000000","2020-01-25T15:13:45.000000000",1021,274.6385]
["2020-01-25T08:13:45.000000000","2020-01-25T15:13:45.000000000",1016,476200.0]
["2020-01-25T08:14:00.000000000","2020-01-25T15:14:00.000000000",1019,34260.12]
["2020-01-25T08:14:00.000000000","2020-01-25T15:14:00.000000000",1018,476333.3]
["2020-01-25T08:14:15.000000000","2020-01-25T15:14:15.000000000",1017,477967.69999999995]
["2020-01-25T08:14:15.000000000","2020-01-25T15:14:15.000000000",1020,2977425.0]
["2020-01-25T08:14:15.000000000","2020-01-25T15:14:15.000000000",1133,954.3094]
["2020-01-25T08:14:30.000000000","2020-01-25T15:14:30.000000000",1022,42.36212]
["2020-01-25T08:14:30.000000000","2020-01-25T15:14:30.000000000",1130,819156609.5625]
["2020-01-25T08:14:45.000000000","2020-01-25T15:14:45.000000000",1021,275.0914]
["2020-01-25T08:14:45.000000000","2020-01-25T15:14:45.000000000",1016,476200.0]
["2020-01-25T08:15:00.000000000","2020-01-25T15:15:00.000000000",1019,35106.77]
["2020-01-25T08:15:00.000000000","2020-01-25T15:15:00.000000000",1018,476375.0]
["2020-01-25T08:15:15.000000000","2020-01-25T15:15:15.000000000",1017,477534.4]
["2020-01-25T08:15:15.000000000","2020-01-25T15:15:15.000000000",1020,2977426.0]
["2020-01-25T08:15:15.000000000","2020-01-25T15:15:15.000000000",1133,954.1052]
["2020-01-25T08:15:30.000000000","2020-01-25T15:15:30.000000000",1022,43.21238]
["2020-01-25T08:15:30.000000000","2020-01-25T15:15:30.000000000",1130,818489048.0332]
["2020-01-25T08:15:45.000000000","2020-01-25T15:15:45.000000000",1021,275.0448]
["2020-01-25T08:15:45.000000000","2020-01-25T15:15:45.000000000",1016,476400.0]
["2020-01-25T08:16:00.000000000","2020-01-25T15:16:00.000000000",1019,36106.77]
["2020-01-25T08:16:00.000000000","2020-01-25T15:16:00.000000000",1018,476585.39999999997]
["2020-01-25T08:16:15.000000000","2020-01-25T15:16:15.000000000",1017,477967.69999999995]
["2020-01-25T08:16:15.000000000","2020-01-25T15:16:15.000000000",1020,2977426.0]
["2020-01-25T08:16:15.000000000","2020-01-25T15:16:15.000000000",1133,954.699]
["2020-01-25T08:16:30.000000000","2020-01-25T15:16:30.000000000",1022,43.96275]
["2020-01-25T08:16:30.000000000","2020-01-25T15:16:30.000000000",1130,818132054.6558]
["2020-01-25T08:16:45.000000000","2020-01-25T15:16:45.000000000",1021,274.7716]
["2020-01-25T08:16:45.000000000","2020-01-25T15:16:45.000000000",1016,476100.0]
["2020-01-25T08:17:00.000000000","2020-01-25T15:17:00.000000000",1019,36960.079999999994]
["2020-01-25T08:17:00.000000000","2020-01-25T15:17:00.000000000",1018,476500.0]
["2020-01-25T08:17:15.000000000","2020-01-25T15:17:15.000000000",1017,477984.39999999997]
["2020-01-25T08:17:15.000000000","2020-01-25T15:17:15.000000000",1020,2977427.0]
["2020-01-25T08:17:15.000000000","2020-01-25T15:17:15.000000000",1133,954.7545]
["2020-01-25T08:17:30.000000000","2020-01-25T15:17:30.000000000",1022,44.42225]
["2020-01-25T08:17:30.000000000","2020-01-25T15:17:30.000000000",1130,818271375.275]
["2020-01-25T08:17:45.000000000","2020-01-25T15:17:45.000000000",1021,274.825]
["2020-01-25T08:17:45.000000000","2020-01-25T15:17:45.000000000",1016,476300.0]
["2020-01-25T08:18:00.000000000","2020-01-25T15:18:00.000000000",1019,38060.17]
["2020-01-25T08:18:00.000000000","2020-01-25T15:18:00.000000000",1018,476562.5]
["2020-01-25T08:18:15.000000000","2020-01-25T15:18:15.000000000",1017,477727.10000000003]
["2020-01-25T08:18:15.000000000","2020-01-25T15:18:15.000000000",1020,2977427.0]
["2020-01-25T08:18:15.000000000","2020-01-25T15:18:15.000000000",1133,954.3813]
["2020-01-25T08:18:30.000000000","2020-01-25T15:18:30.000000000",1022,45.67437]
["2020-01-25T08:18:30.000000000","2020-01-25T15:18:30.000000000",1130,818093004.42]
["2020-01-25T08:18:45.000000000","2020-01-25T15:18:45.000000000",1021,275.0714]
["2020-01-25T08:18:45.000000000","2020-01-25T15:18:45.000000000",1016,476200.0]
["2020-01-25T08:19:00.000000000","2020-01-25T15:19:00.000000000",1019,38960.079999999994]
["2020-01-25T08:19:00.000000000","2020-01-25T15:19:00.000000000",1018,476800.0]
["2020-01-25T08:19:15.000000000","2020-01-25T15:19:15.000000000",1017,477903.1]
["2020-01-25T08:19:15.000000000","2020-01-25T15:19:15.000000000",1020,2977428.0]
["2020-01-25T08:19:15.000000000","2020-01-25T15:19:15.000000000",1133,954.7093]
["2020-01-25T08:19:30.000000000","2020-01-25T15:19:30.000000000",1022,46.38033]
["2020-01-25T08:19:30.000000000","2020-01-25T15:19:30.000000000",1130,819183636.2964]
["2020-01-25T08:19:45.000000000","2020-01-25T15:19:45.000000000",1021,274.9204]
["2020-01-25T08:19:45.000000000","2020-01-25T15:19:45.000000000",1016,476600.0]
["2020-01-25T08:20:00.000000000","2020-01-25T15:20:00.000000000",1019,40060.17]
["2020-01-25T08:20:00.000000000","2020-01-25T15:20:00.000000000",1018,476677.1]
["2020-01-25T08:20:15.000000000","2020-01-25T15:20:15.000000000",1017,477893.7]
["2020-01-25T08:20:15.000000000","2020-01-25T15:20:15.000000000",1020,2977429.0]
["2020-01-25T08:20:15.000000000","2020-01-25T15:20:15.000000000",1133,954.6812]
["2020-01-25T08:20:30.000000000","2020-01-25T15:20:30.000000000",1022,47.34159]
["2020-01-25T08:20:30.000000000","2020-01-25T15:20:30.000000000",1130,819467958.1543]
["2020-01-25T08:20:45.000000000","2020-01-25T15:20:45.000000000",1021,275.0803]
["2020-01-25T08:20:45.000000000","2020-01-25T15:20:45.000000000",1016,476200.0]
["2020-01-25T08:21:00.000000000","2020-01-25T15:21:00.000000000",1019,41006.79]
["2020-01-25T08:21:00.000000000","2020-01-25T15:21:00.000000000",1018,476885.4]
["2020-01-25T08:21:15.000000000","2020-01-25T15:21:15.000000000",1017,477716.7]
["2020-01-25T08:21:15.000000000","2020-01-25T15:21:15.000000000",1020,2977429.0]
["2020-01-25T08:21:15.000000000","2020-01-25T15:21:15.000000000",1133,954.5834]
["2020-01-25T08:21:30.000000000","2020-01-25T15:21:30.000000000",1022,47.87116]
["2020-01-25T08:21:30.000000000","2020-01-25T15:21:30.000000000",1130,818427919.339]
["2020-01-25T08:21:45.000000000","2020-01-25T15:21:45.000000000",1021,274.9048]
["2020-01-25T08:21:45.000000000","2020-01-25T15:21:45.000000000",1016,476400.0]
["2020-01-25T08:22:00.000000000","2020-01-25T15:22:00.000000000",1019,42160.03]
["2020-01-25T08:22:00.000000000","2020-01-25T15:22:00.000000000",1018,476779.2]
["2020-01-25T08:22:15.000000000","2020-01-25T15:22:15.000000000",1017,477708.3]
["2020-01-25T08:22:15.000000000","2020-01-25T15:22:15.000000000",1020,2977430.0]
["2020-01-25T08:22:15.000000000","2020-01-25T15:22:15.000000000",1133,954.4646]
["2020-01-25T08:22:30.000000000","2020-01-25T15:22:30.000000000",1022,48.22963]
["2020-01-25T08:22:30.000000000","2020-01-25T15:22:30.000000000",1130,818913240.429]
["2020-01-25T08:22:45.000000000","2020-01-25T15:22:45.000000000",1021,275.0248]
["2020-01-25T08:22:45.000000000","2020-01-25T15:22:45.000000000",1016,476900.0]
["2020-01-25T08:23:00.000000000","2020-01-25T15:23:00.000000000",1019,43060.17]
["2020-01-25T08:23:00.000000000","2020-01-25T15:23:00.000000000",1018,479068.8]
["2020-01-25T08:23:15.000000000","2020-01-25T15:23:15.000000000",1017,477971.9]
["2020-01-25T08:23:15.000000000","2020-01-25T15:23:15.000000000",1020,2977431.0]
["2020-01-25T08:23:15.000000000","2020-01-25T15:23:15.000000000",1133,955.5427]
["2020-01-25T08:23:30.000000000","2020-01-25T15:23:30.000000000",1022,49.55051]
["2020-01-25T08:23:30.000000000","2020-01-25T15:23:30.000000000",1130,819292244.6925]
["2020-01-25T08:23:45.000000000","2020-01-25T15:23:45.000000000",1021,275.4132]
["2020-01-25T08:23:45.000000000","2020-01-25T15:23:45.000000000",1016,476600.0]
["2020-01-25T08:24:00.000000000","2020-01-25T15:24:00.000000000",1019,44060.17]
["2020-01-25T08:24:00.000000000","2020-01-25T15:24:00.000000000",1018,477397.89999999997]
["2020-01-25T08:24:15.000000000","2020-01-25T15:24:15.000000000",1017,477659.4]
["2020-01-25T08:24:15.000000000","2020-01-25T15:24:15.000000000",1020,2977432.0]
["2020-01-25T08:24:15.000000000","2020-01-25T15:24:15.000000000",1133,956.0677]
["2020-01-25T08:24:30.000000000","2020-01-25T15:24:30.000000000",1022,50.1477]
["2020-01-25T08:24:30.000000000","2020-01-25T15:24:30.000000000",1130,818927188.9536]
["2020-01-25T08:24:45.000000000","2020-01-25T15:24:45.000000000",1021,275.1446]
["2020-01-25T08:24:45.000000000","2020-01-25T15:24:45.000000000",1016,476700.0]
["2020-01-25T08:25:00.000000000","2020-01-25T15:25:00.000000000",1019,45071.6]
["2020-01-25T08:25:00.000000000","2020-01-25T15:25:00.000000000",1018,479281.3]
["2020-01-25T08:25:15.000000000","2020-01-25T15:25:15.000000000",1019,45371.51]
["2020-01-25T08:25:15.000000000","2020-01-25T15:25:15.000000000",1018,477709.8]
["2020-01-25T08:25:30.000000000","2020-01-25T15:25:30.000000000",1019,45606.77]
["2020-01-25T08:25:30.000000000","2020-01-25T15:25:30.000000000",1018,478793.8]
["2020-01-25T08:25:45.000000000","2020-01-25T15:25:45.000000000",1017,477792.39999999997]
["2020-01-25T08:25:45.000000000","2020-01-25T15:25:45.000000000",1020,2977433.0]
["2020-01-25T08:25:45.000000000","2020-01-25T15:25:45.000000000",1133,957.1362]
["2020-01-25T08:26:00.000000000","2020-01-25T15:26:00.000000000",1022,50.52956]
["2020-01-25T08:26:00.000000000","2020-01-25T15:26:00.000000000",1130,819343709.1318]
["2020-01-25T08:26:15.000000000","2020-01-25T15:26:15.000000000",1021,275.0735]
["2020-01-25T08:26:15.000000000","2020-01-25T15:26:15.000000000",1016,476600.0]
["2020-01-25T08:26:30.000000000","2020-01-25T15:26:30.000000000",1019,46460.079999999994]
["2020-01-25T08:26:30.000000000","2020-01-25T15:26:30.000000000",1018,476968.8]
["2020-01-25T08:26:45.000000000","2020-01-25T15:26:45.000000000",1017,477778.1]
["2020-01-25T08:26:45.000000000","2020-01-25T15:26:45.000000000",1020,2977433.0]
["2020-01-25T08:26:45.000000000","2020-01-25T15:26:45.000000000",1133,954.701]
["2020-01-25T08:27:00.000000000","2020-01-25T15:27:00.000000000",1022,51.7971]
["2020-01-25T08:27:00.000000000","2020-01-25T15:27:00.000000000",1130,819819502.9252]
["2020-01-25T08:27:15.000000000","2020-01-25T15:27:15.000000000",1021,275.315]
["2020-01-25T08:27:15.000000000","2020-01-25T15:27:15.000000000",1016,476800.0]
["2020-01-25T08:27:30.000000000","2020-01-25T15:27:30.000000000",1019,47560.17]
["2020-01-25T08:27:30.000000000","2020-01-25T15:27:30.000000000",1018,477402.10000000003]
["2020-01-25T08:27:45.000000000","2020-01-25T15:27:45.000000000",1017,477401.0]
["2020-01-25T08:27:45.000000000","2020-01-25T15:27:45.000000000",1020,2977434.0]
["2020-01-25T08:27:45.000000000","2020-01-25T15:27:45.000000000",1133,955.9177]
["2020-01-25T08:28:00.000000000","2020-01-25T15:28:00.000000000",1022,52.64515]
["2020-01-25T08:28:00.000000000","2020-01-25T15:28:00.000000000",1130,818808641.6832]
["2020-01-25T08:28:15.000000000","2020-01-25T15:28:15.000000000",1021,275.1535]
["2020-01-25T08:28:15.000000000","2020-01-25T15:28:15.000000000",1016,476500.0]
["2020-01-25T08:28:30.000000000","2020-01-25T15:28:30.000000000",1019,48460.079999999994]
["2020-01-25T08:28:30.000000000","2020-01-25T15:28:30.000000000",1018,477014.6]
["2020-01-25T08:28:45.000000000","2020-01-25T15:28:45.000000000",1017,477904.2]
["2020-01-25T08:28:45.000000000","2020-01-25T15:28:45.000000000",1020,2977435.0]
["2020-01-25T08:28:45.000000000","2020-01-25T15:28:45.000000000",1133,955.0271]
["2020-01-25T08:29:00.000000000","2020-01-25T15:29:00.000000000",1022,53.6153]
["2020-01-25T08:29:00.000000000","2020-01-25T15:29:00.000000000",1130,819489558.329]
["2020-01-25T08:29:15.000000000","2020-01-25T15:29:15.000000000",1021,275.0358]
["2020-01-25T08:29:15.000000000","2020-01-25T15:29:15.000000000",1016,476700.0]
["2020-01-25T08:29:30.000000000","2020-01-25T15:29:30.000000000",1019,49571.6]
["2020-01-25T08:29:30.000000000","2020-01-25T15:29:30.000000000",1018,476937.5]
["2020-01-25T08:29:45.000000000","2020-01-25T15:29:45.000000000",1017,477693.8]
["2020-01-25T08:29:45.000000000","2020-01-25T15:29:45.000000000",1020,2977435.0]
["2020-01-25T08:29:45.000000000","2020-01-25T15:29:45.000000000",1133,956.6626]
["2020-01-25T08:30:00.000000000","2020-01-25T15:30:00.000000000",1022,53.86616]
["2020-01-25T08:30:00.000000000","2020-01-25T15:30:00.000000000",1130,819939151.014]
["2020-01-25T08:30:15.000000000","2020-01-25T15:30:15.000000000",1021,275.471]
["2020-01-25T08:30:15.000000000","2020-01-25T15:30:15.000000000",1016,476700.0]
["2020-01-25T08:30:30.000000000","2020-01-25T15:30:30.000000000",1019,50406.689999999995]
["2020-01-25T08:30:30.000000000","2020-01-25T15:30:30.000000000",1018,479062.5]
["2020-01-25T08:30:45.000000000","2020-01-25T15:30:45.000000000",1017,477946.9]
["2020-01-25T08:30:45.000000000","2020-01-25T15:30:45.000000000",1020,2977436.0]
["2020-01-25T08:30:45.000000000","2020-01-25T15:30:45.000000000",1133,957.0782]
["2020-01-25T08:31:00.000000000","2020-01-25T15:31:00.000000000",1022,54.61217]
["2020-01-25T08:31:00.000000000","2020-01-25T15:31:00.000000000",1130,819760780.2384]
["2020-01-25T08:31:15.000000000","2020-01-25T15:31:15.000000000",1021,275.289]
["2020-01-25T08:31:15.000000000","2020-01-25T15:31:15.000000000",1016,476400.0]
["2020-01-25T08:31:30.000000000","2020-01-25T15:31:30.000000000",1019,51460.079999999994]
["2020-01-25T08:31:30.000000000","2020-01-25T15:31:30.000000000",1018,478452.1]
["2020-01-25T08:31:45.000000000","2020-01-25T15:31:45.000000000",1017,477641.7]
["2020-01-25T08:31:45.000000000","2020-01-25T15:31:45.000000000",1020,2977437.0]
["2020-01-25T08:31:45.000000000","2020-01-25T15:31:45.000000000",1133,955.2125]
["2020-01-25T08:32:00.000000000","2020-01-25T15:32:00.000000000",1022,55.04277]
["2020-01-25T08:32:00.000000000","2020-01-25T15:32:00.000000000",1130,819959352.867]
["2020-01-25T08:32:15.000000000","2020-01-25T15:32:15.000000000",1021,275.249]
["2020-01-25T08:32:15.000000000","2020-01-25T15:32:15.000000000",1016,476600.0]
["2020-01-25T08:32:30.000000000","2020-01-25T15:32:30.000000000",1019,52406.689999999995]
["2020-01-25T08:32:30.000000000","2020-01-25T15:32:30.000000000",1018,479000.0]
["2020-01-25T08:32:45.000000000","2020-01-25T15:32:45.000000000",1017,477951.0]
["2020-01-25T08:32:45.000000000","2020-01-25T15:32:45.000000000",1020,2977438.0]
["2020-01-25T08:32:45.000000000","2020-01-25T15:32:45.000000000",1133,957.1572]
["2020-01-25T08:33:00.000000000","2020-01-25T15:33:00.000000000",1022,56.13948]
["2020-01-25T08:33:00.000000000","2020-01-25T15:33:00.000000000",1130,819596380.822]
["2020-01-25T08:33:15.000000000","2020-01-25T15:33:15.000000000",1021,275.5132]
["2020-01-25T08:33:15.000000000","2020-01-25T15:33:15.000000000",1016,476700.0]
["2020-01-25T08:33:30.000000000","2020-01-25T15:33:30.000000000",1019,53406.689999999995]
["2020-01-25T08:33:30.000000000","2020-01-25T15:33:30.000000000",1018,479350.0]
["2020-01-25T08:33:45.000000000","2020-01-25T15:33:45.000000000",1017,477659.4]
["2020-01-25T08:33:45.000000000","2020-01-25T15:33:45.000000000",1020,2977438.0]
["2020-01-25T08:33:45.000000000","2020-01-25T15:33:45.000000000",1133,955.3157]
["2020-01-25T08:34:00.000000000","2020-01-25T15:34:00.000000000",1022,56.72553]
["2020-01-25T08:34:00.000000000","2020-01-25T15:34:00.000000000",1130,820244271.3308]
["2020-01-25T08:34:15.000000000","2020-01-25T15:34:15.000000000",1021,275.2291]
["2020-01-25T08:34:15.000000000","2020-01-25T15:34:15.000000000",1016,476900.0]
["2020-01-25T08:34:30.000000000","2020-01-25T15:34:30.000000000",1019,54260.12]
["2020-01-25T08:34:30.000000000","2020-01-25T15:34:30.000000000",1018,479050.0]
["2020-01-25T08:34:45.000000000","2020-01-25T15:34:45.000000000",1017,477654.2]
["2020-01-25T08:34:45.000000000","2020-01-25T15:34:45.000000000",1020,2977439.0]
["2020-01-25T08:34:45.000000000","2020-01-25T15:34:45.000000000",1133,956.7792]
["2020-01-25T08:35:00.000000000","2020-01-25T15:35:00.000000000",1022,57.74233]
["2020-01-25T08:35:00.000000000","2020-01-25T15:35:00.000000000",1130,819960201.3929]
["2020-01-25T08:35:15.000000000","2020-01-25T15:35:15.000000000",1021,275.3911]
["2020-01-25T08:35:15.000000000","2020-01-25T15:35:15.000000000",1016,476900.0]
["2020-01-25T08:35:30.000000000","2020-01-25T15:35:30.000000000",1019,55360.09]
["2020-01-25T08:35:30.000000000","2020-01-25T15:35:30.000000000",1018,479062.5]
["2020-01-25T08:35:45.000000000","2020-01-25T15:35:45.000000000",1017,477863.60000000003]
["2020-01-25T08:35:45.000000000","2020-01-25T15:35:45.000000000",1020,2977440.0]
["2020-01-25T08:35:45.000000000","2020-01-25T15:35:45.000000000",1133,956.9261]
["2020-01-25T08:36:00.000000000","2020-01-25T15:36:00.000000000",1022,58.84117]
["2020-01-25T08:36:00.000000000","2020-01-25T15:36:00.000000000",1130,819365584.272]
["2020-01-25T08:36:15.000000000","2020-01-25T15:36:15.000000000",1021,275.1913]
["2020-01-25T08:36:15.000000000","2020-01-25T15:36:15.000000000",1016,477100.0]
["2020-01-25T08:36:30.000000000","2020-01-25T15:36:30.000000000",1019,56460.079999999994]
["2020-01-25T08:36:30.000000000","2020-01-25T15:36:30.000000000",1018,479514.6]
["2020-01-25T08:36:45.000000000","2020-01-25T15:36:45.000000000",1017,477312.5]
["2020-01-25T08:36:45.000000000","2020-01-25T15:36:45.000000000",1020,2977441.0]
["2020-01-25T08:36:45.000000000","2020-01-25T15:36:45.000000000",1133,956.6228]
["2020-01-25T08:37:00.000000000","2020-01-25T15:37:00.000000000",1020,2977441.0]
["2020-01-25T08:37:15.000000000","2020-01-25T15:37:15.000000000",1017,477625.0]
["2020-01-25T08:37:15.000000000","2020-01-25T15:37:15.000000000",1020,2977441.0]
["2020-01-25T08:37:15.000000000","2020-01-25T15:37:15.000000000",1133,956.8021]
["2020-01-25T08:37:30.000000000","2020-01-25T15:37:30.000000000",1022,59.55607]
["2020-01-25T08:37:30.000000000","2020-01-25T15:37:30.000000000",1130,819676681.8552]
["2020-01-25T08:37:45.000000000","2020-01-25T15:37:45.000000000",1021,275.2313]
["2020-01-25T08:37:45.000000000","2020-01-25T15:37:45.000000000",1016,477000.0]
["2020-01-25T08:38:00.000000000","2020-01-25T15:38:00.000000000",1019,58060.17]
["2020-01-25T08:38:00.000000000","2020-01-25T15:38:00.000000000",1018,479235.4]
["2020-01-25T08:38:15.000000000","2020-01-25T15:38:15.000000000",1017,477871.89999999997]
["2020-01-25T08:38:15.000000000","2020-01-25T15:38:15.000000000",1020,2977442.0]
["2020-01-25T08:38:15.000000000","2020-01-25T15:38:15.000000000",1133,957.2282]
["2020-01-25T08:38:30.000000000","2020-01-25T15:38:30.000000000",1022,60.82808]
["2020-01-25T08:38:30.000000000","2020-01-25T15:38:30.000000000",1130,820443373.1702]
["2020-01-25T08:38:45.000000000","2020-01-25T15:38:45.000000000",1021,275.5287]
["2020-01-25T08:38:45.000000000","2020-01-25T15:38:45.000000000",1016,476900.0]
["2020-01-25T08:39:00.000000000","2020-01-25T15:39:00.000000000",1019,58971.5]
["2020-01-25T08:39:00.000000000","2020-01-25T15:39:00.000000000",1018,479299.10000000003]
["2020-01-25T08:39:15.000000000","2020-01-25T15:39:15.000000000",1019,59271.549999999996]
["2020-01-25T08:39:15.000000000","2020-01-25T15:39:15.000000000",1018,479361.60000000003]
["2020-01-25T08:39:30.000000000","2020-01-25T15:39:30.000000000",1019,59571.6]
["2020-01-25T08:39:30.000000000","2020-01-25T15:39:30.000000000",1018,479375.0]
["2020-01-25T08:39:45.000000000","2020-01-25T15:39:45.000000000",1017,477865.6]
["2020-01-25T08:39:45.000000000","2020-01-25T15:39:45.000000000",1020,2977443.0]
["2020-01-25T08:39:45.000000000","2020-01-25T15:39:45.000000000",1133,957.0531]
["2020-01-25T08:40:00.000000000","2020-01-25T15:40:00.000000000",1022,61.17216]
["2020-01-25T08:40:00.000000000","2020-01-25T15:40:00.000000000",1130,820754196.0282]
["2020-01-25T08:40:15.000000000","2020-01-25T15:40:15.000000000",1021,275.6574]
["2020-01-25T08:40:15.000000000","2020-01-25T15:40:15.000000000",1016,477200.0]
["2020-01-25T08:40:30.000000000","2020-01-25T15:40:30.000000000",1019,60560.17]
["2020-01-25T08:40:30.000000000","2020-01-25T15:40:30.000000000",1018,479270.8]
["2020-01-25T08:40:45.000000000","2020-01-25T15:40:45.000000000",1017,477475.0]
["2020-01-25T08:40:45.000000000","2020-01-25T15:40:45.000000000",1020,2977444.0]
["2020-01-25T08:40:45.000000000","2020-01-25T15:40:45.000000000",1133,956.7542]
["2020-01-25T08:41:00.000000000","2020-01-25T15:41:00.000000000",1022,61.18645]
["2020-01-25T08:41:00.000000000","2020-01-25T15:41:00.000000000",1130,819890990.5485]
["2020-01-25T08:41:15.000000000","2020-01-25T15:41:15.000000000",1022,61.43863]
["2020-01-25T08:41:15.000000000","2020-01-25T15:41:15.000000000",1130,820190521.5155]
["2020-01-25T08:41:30.000000000","2020-01-25T15:41:30.000000000",1022,61.71165]
["2020-01-25T08:41:30.000000000","2020-01-25T15:41:30.000000000",1130,820615998.406]
["2020-01-25T08:41:45.000000000","2020-01-25T15:41:45.000000000",1021,275.6574]
["2020-01-25T08:41:45.000000000","2020-01-25T15:41:45.000000000",1016,477200.0]
["2020-01-25T08:42:00.000000000","2020-01-25T15:42:00.000000000",1019,62366.76]
["2020-01-25T08:42:00.000000000","2020-01-25T15:42:00.000000000",1018,479608.3]
["2020-01-25T08:42:15.000000000","2020-01-25T15:42:15.000000000",1017,477938.5]
["2020-01-25T08:42:15.000000000","2020-01-25T15:42:15.000000000",1020,2977445.0]
["2020-01-25T08:42:15.000000000","2020-01-25T15:42:15.000000000",1133,957.4718]
["2020-01-25T08:42:30.000000000","2020-01-25T15:42:30.000000000",1022,62.55079]
["2020-01-25T08:42:30.000000000","2020-01-25T15:42:30.000000000",1130,820596622.8732]
["2020-01-25T08:42:45.000000000","2020-01-25T15:42:45.000000000",1021,275.451]
["2020-01-25T08:42:45.000000000","2020-01-25T15:42:45.000000000",1016,477300.0]
["2020-01-25T08:43:00.000000000","2020-01-25T15:43:00.000000000",1019,63914.31]
["2020-01-25T08:43:00.000000000","2020-01-25T15:43:00.000000000",1018,479598.2]
["2020-01-25T08:43:15.000000000","2020-01-25T15:43:15.000000000",1019,63771.479999999996]
["2020-01-25T08:43:15.000000000","2020-01-25T15:43:15.000000000",1018,479502.2]
["2020-01-25T08:43:30.000000000","2020-01-25T15:43:30.000000000",1019,63085.87]
["2020-01-25T08:43:30.000000000","2020-01-25T15:43:30.000000000",1018,479468.8]
["2020-01-25T08:43:45.000000000","2020-01-25T15:43:45.000000000",1017,477713.5]
["2020-01-25T08:43:45.000000000","2020-01-25T15:43:45.000000000",1020,2977447.0]
["2020-01-25T08:43:45.000000000","2020-01-25T15:43:45.000000000",1133,957.2135]
["2020-01-25T08:44:00.000000000","2020-01-25T15:44:00.000000000",1022,65.12156]
["2020-01-25T08:44:00.000000000","2020-01-25T15:44:00.000000000",1130,820768697.1693]
["2020-01-25T08:44:15.000000000","2020-01-25T15:44:15.000000000",1021,275.4909]
["2020-01-25T08:44:15.000000000","2020-01-25T15:44:15.000000000",1016,477700.0]
["2020-01-25T08:44:30.000000000","2020-01-25T15:44:30.000000000",1019,59013.38]
["2020-01-25T08:44:30.000000000","2020-01-25T15:44:30.000000000",1018,479516.7]
["2020-01-25T08:44:45.000000000","2020-01-25T15:44:45.000000000",1017,477849.0]
["2020-01-25T08:44:45.000000000","2020-01-25T15:44:45.000000000",1020,2977448.0]
["2020-01-25T08:44:45.000000000","2020-01-25T15:44:45.000000000",1133,957.5323]
["2020-01-25T08:45:00.000000000","2020-01-25T15:45:00.000000000",1022,70.05379]
["2020-01-25T08:45:00.000000000","2020-01-25T15:45:00.000000000",1130,821067313.1208]
["2020-01-25T08:45:15.000000000","2020-01-25T15:45:15.000000000",1022,72.69399]
["2020-01-25T08:45:15.000000000","2020-01-25T15:45:15.000000000",1130,821718778.7432]
["2020-01-25T08:45:30.000000000","2020-01-25T15:45:30.000000000",1022,74.89655]
["2020-01-25T08:45:30.000000000","2020-01-25T15:45:30.000000000",1130,821633921.4752]
["2020-01-25T08:45:45.000000000","2020-01-25T15:45:45.000000000",1021,275.7859]
["2020-01-25T08:45:45.000000000","2020-01-25T15:45:45.000000000",1130,821138452.1691]
["2020-01-25T08:46:00.000000000","2020-01-25T15:46:00.000000000",1022,76.10168]
["2020-01-25T08:46:00.000000000","2020-01-25T15:46:00.000000000",1130,820947597.6882]
["2020-01-25T08:46:15.000000000","2020-01-25T15:46:15.000000000",1021,275.7796]
["2020-01-25T08:46:15.000000000","2020-01-25T15:46:15.000000000",1016,477500.0]
["2020-01-25T08:46:30.000000000","2020-01-25T15:46:30.000000000",1019,55900.149999999994]
["2020-01-25T08:46:30.000000000","2020-01-25T15:46:30.000000000",1018,478031.3]
["2020-01-25T08:46:45.000000000","2020-01-25T15:46:45.000000000",1017,477661.5]
["2020-01-25T08:46:45.000000000","2020-01-25T15:46:45.000000000",1020,2977450.0]
["2020-01-25T08:46:45.000000000","2020-01-25T15:46:45.000000000",1133,955.6928]
["2020-01-25T08:47:00.000000000","2020-01-25T15:47:00.000000000",1022,76.47118]
["2020-01-25T08:47:00.000000000","2020-01-25T15:47:00.000000000",1130,821931920.635]
["2020-01-25T08:47:15.000000000","2020-01-25T15:47:15.000000000",1021,275.9173]
["2020-01-25T08:47:15.000000000","2020-01-25T15:47:15.000000000",1016,477500.0]
["2020-01-25T08:47:30.000000000","2020-01-25T15:47:30.000000000",1019,56253.450000000004]
["2020-01-25T08:47:30.000000000","2020-01-25T15:47:30.000000000",1018,479785.39999999997]
["2020-01-25T08:47:45.000000000","2020-01-25T15:47:45.000000000",1017,477577.1]
["2020-01-25T08:47:45.000000000","2020-01-25T15:47:45.000000000",1020,2977451.0]
["2020-01-25T08:47:45.000000000","2020-01-25T15:47:45.000000000",1133,956.1146]
["2020-01-25T08:48:00.000000000","2020-01-25T15:48:00.000000000",1022,77.54031]
["2020-01-25T08:48:00.000000000","2020-01-25T15:48:00.000000000",1130,821840491.1965]
["2020-01-25T08:48:15.000000000","2020-01-25T15:48:15.000000000",1021,276.188]
["2020-01-25T08:48:15.000000000","2020-01-25T15:48:15.000000000",1016,477700.0]
["2020-01-25T08:48:30.000000000","2020-01-25T15:48:30.000000000",1019,57060.17]
["2020-01-25T08:48:30.000000000","2020-01-25T15:48:30.000000000",1018,478150.0]
["2020-01-25T08:48:45.000000000","2020-01-25T15:48:45.000000000",1017,479470.8]
["2020-01-25T08:48:45.000000000","2020-01-25T15:48:45.000000000",1020,2977452.0]
["2020-01-25T08:48:45.000000000","2020-01-25T15:48:45.000000000",1133,957.7333]
["2020-01-25T08:49:00.000000000","2020-01-25T15:49:00.000000000",1022,78.52149]
["2020-01-25T08:49:00.000000000","2020-01-25T15:49:00.000000000",1130,821635025.2848]
["2020-01-25T08:49:15.000000000","2020-01-25T15:49:15.000000000",1021,275.9172]
["2020-01-25T08:49:15.000000000","2020-01-25T15:49:15.000000000",1016,478000.0]
["2020-01-25T08:49:30.000000000","2020-01-25T15:49:30.000000000",1019,58260.12]
["2020-01-25T08:49:30.000000000","2020-01-25T15:49:30.000000000",1018,478302.1]
["2020-01-25T08:49:45.000000000","2020-01-25T15:49:45.000000000",1017,477797.9]
["2020-01-25T08:49:45.000000000","2020-01-25T15:49:45.000000000",1020,2977453.0]
["2020-01-25T08:49:45.000000000","2020-01-25T15:49:45.000000000",1133,956.0041]
["2020-01-25T08:50:00.000000000","2020-01-25T15:50:00.000000000",1022,78.63026]
["2020-01-25T08:50:00.000000000","2020-01-25T15:50:00.000000000",1130,821570095.0165]
["2020-01-25T08:50:15.000000000","2020-01-25T15:50:15.000000000",1021,275.7907]
["2020-01-25T08:50:15.000000000","2020-01-25T15:50:15.000000000",1016,477500.0]
["2020-01-25T08:50:30.000000000","2020-01-25T15:50:30.000000000",1019,59513.46]
["2020-01-25T08:50:30.000000000","2020-01-25T15:50:30.000000000",1018,478145.8]
["2020-01-25T08:50:45.000000000","2020-01-25T15:50:45.000000000",1017,479763.5]
["2020-01-25T08:50:45.000000000","2020-01-25T15:50:45.000000000",1020,2977454.0]
["2020-01-25T08:50:45.000000000","2020-01-25T15:50:45.000000000",1133,958.3406]
["2020-01-25T08:51:00.000000000","2020-01-25T15:51:00.000000000",1022,80.12653]
["2020-01-25T08:51:00.000000000","2020-01-25T15:51:00.000000000",1130,822019966.501]
["2020-01-25T08:51:15.000000000","2020-01-25T15:51:15.000000000",1021,276.2258]
["2020-01-25T08:51:15.000000000","2020-01-25T15:51:15.000000000",1016,477800.0]
["2020-01-25T08:51:30.000000000","2020-01-25T15:51:30.000000000",1019,60913.48]
["2020-01-25T08:51:30.000000000","2020-01-25T15:51:30.000000000",1018,478410.39999999997]
["2020-01-25T08:51:45.000000000","2020-01-25T15:51:45.000000000",1017,479558.3]
["2020-01-25T08:51:45.000000000","2020-01-25T15:51:45.000000000",1020,2977455.0]
["2020-01-25T08:51:45.000000000","2020-01-25T15:51:45.000000000",1133,958.0041]
["2020-01-25T08:52:00.000000000","2020-01-25T15:52:00.000000000",1022,81.17882]
["2020-01-25T08:52:00.000000000","2020-01-25T15:52:00.000000000",1130,821749272.4224]
["2020-01-25T08:52:15.000000000","2020-01-25T15:52:15.000000000",1021,276.1148]
["2020-01-25T08:52:15.000000000","2020-01-25T15:52:15.000000000",1016,478100.0]
["2020-01-25T08:52:30.000000000","2020-01-25T15:52:30.000000000",1019,62166.81]
["2020-01-25T08:52:30.000000000","2020-01-25T15:52:30.000000000",1018,478518.7]
["2020-01-25T08:52:45.000000000","2020-01-25T15:52:45.000000000",1017,479747.8]
["2020-01-25T08:52:45.000000000","2020-01-25T15:52:45.000000000",1020,2977456.0]
["2020-01-25T08:52:45.000000000","2020-01-25T15:52:45.000000000",1133,958.317]
["2020-01-25T08:53:00.000000000","2020-01-25T15:53:00.000000000",1022,82.01799]
["2020-01-25T08:53:00.000000000","2020-01-25T15:53:00.000000000",1130,821848719.4528]
["2020-01-25T08:53:15.000000000","2020-01-25T15:53:15.000000000",1021,276.0238]
["2020-01-25T08:53:15.000000000","2020-01-25T15:53:15.000000000",1016,478400.0]
["2020-01-25T08:53:30.000000000","2020-01-25T15:53:30.000000000",1019,64206.74]
["2020-01-25T08:53:30.000000000","2020-01-25T15:53:30.000000000",1018,478556.2]
["2020-01-25T08:53:45.000000000","2020-01-25T15:53:45.000000000",1017,479767.7]
["2020-01-25T08:53:45.000000000","2020-01-25T15:53:45.000000000",1020,2977457.0]
["2020-01-25T08:53:45.000000000","2020-01-25T15:53:45.000000000",1133,958.4365]
["2020-01-25T08:54:00.000000000","2020-01-25T15:54:00.000000000",1022,82.70843]
["2020-01-25T08:54:00.000000000","2020-01-25T15:54:00.000000000",1130,822497166.3612]
["2020-01-25T08:54:15.000000000","2020-01-25T15:54:15.000000000",1021,276.2391]
["2020-01-25T08:54:15.000000000","2020-01-25T15:54:15.000000000",1016,478400.0]
["2020-01-25T08:54:30.000000000","2020-01-25T15:54:30.000000000",1019,61953.45]
["2020-01-25T08:54:30.000000000","2020-01-25T15:54:30.000000000",1018,478670.8]
["2020-01-25T08:54:45.000000000","2020-01-25T15:54:45.000000000",1017,479639.6]
["2020-01-25T08:54:45.000000000","2020-01-25T15:54:45.000000000",1020,2977459.0]
["2020-01-25T08:54:45.000000000","2020-01-25T15:54:45.000000000",1133,958.4771]
["2020-01-25T08:55:00.000000000","2020-01-25T15:55:00.000000000",1022,83.44991]
["2020-01-25T08:55:00.000000000","2020-01-25T15:55:00.000000000",1130,822291997.9316]
["2020-01-25T08:55:15.000000000","2020-01-25T15:55:15.000000000",1021,276.1391]
["2020-01-25T08:55:15.000000000","2020-01-25T15:55:15.000000000",1016,478100.0]
["2020-01-25T08:55:30.000000000","2020-01-25T15:55:30.000000000",1019,57633.479999999996]
["2020-01-25T08:55:30.000000000","2020-01-25T15:55:30.000000000",1018,478702.1]
["2020-01-25T08:55:45.000000000","2020-01-25T15:55:45.000000000",1017,479733.3]
["2020-01-25T08:55:45.000000000","2020-01-25T15:55:45.000000000",1020,2977459.0]
["2020-01-25T08:55:45.000000000","2020-01-25T15:55:45.000000000",1133,958.3833]
["2020-01-25T08:56:00.000000000","2020-01-25T15:56:00.000000000",1022,83.95383]
["2020-01-25T08:56:00.000000000","2020-01-25T15:56:00.000000000",1130,822048122.384]
["2020-01-25T08:56:15.000000000","2020-01-25T15:56:15.000000000",1021,276.1259]
["2020-01-25T08:56:15.000000000","2020-01-25T15:56:15.000000000",1016,478000.0]
["2020-01-25T08:56:30.000000000","2020-01-25T15:56:30.000000000",1019,56646.810000000005]
["2020-01-25T08:56:30.000000000","2020-01-25T15:56:30.000000000",1018,478862.5]
["2020-01-25T08:56:45.000000000","2020-01-25T15:56:45.000000000",1017,479754.2]
["2020-01-25T08:56:45.000000000","2020-01-25T15:56:45.000000000",1020,2977461.0]
["2020-01-25T08:56:45.000000000","2020-01-25T15:56:45.000000000",1133,959.0355]
["2020-01-25T08:57:00.000000000","2020-01-25T15:57:00.000000000",1022,85.00832]
["2020-01-25T08:57:00.000000000","2020-01-25T15:57:00.000000000",1130,823403143.2294]
["2020-01-25T08:57:15.000000000","2020-01-25T15:57:15.000000000",1021,276.3901]
["2020-01-25T08:57:15.000000000","2020-01-25T15:57:15.000000000",1016,478400.0]
["2020-01-25T08:57:30.000000000","2020-01-25T15:57:30.000000000",1019,57014.4]
["2020-01-25T08:57:30.000000000","2020-01-25T15:57:30.000000000",1018,478968.8]
["2020-01-25T08:57:45.000000000","2020-01-25T15:57:45.000000000",1017,479783.5]
["2020-01-25T08:57:45.000000000","2020-01-25T15:57:45.000000000",1020,2977462.0]
["2020-01-25T08:58:00.000000000","2020-01-25T15:58:00.000000000",1019,57560.17]
["2020-01-25T08:58:00.000000000","2020-01-25T15:58:00.000000000",1018,478625.0]
["2020-01-25T08:58:15.000000000","2020-01-25T15:58:15.000000000",1017,479922.9]
["2020-01-25T08:58:15.000000000","2020-01-25T15:58:15.000000000",1020,2977463.0]
["2020-01-25T08:58:15.000000000","2020-01-25T15:58:15.000000000",1133,958.8458]
["2020-01-25T08:58:30.000000000","2020-01-25T15:58:30.000000000",1022,86.45802]
["2020-01-25T08:58:30.000000000","2020-01-25T15:58:30.000000000",1130,822670049.437]
["2020-01-25T08:58:45.000000000","2020-01-25T15:58:45.000000000",1021,276.4234]
["2020-01-25T08:58:45.000000000","2020-01-25T15:58:45.000000000",1016,478500.0]
["2020-01-25T08:59:00.000000000","2020-01-25T15:59:00.000000000",1019,58813.380000000005]
["2020-01-25T08:59:00.000000000","2020-01-25T15:59:00.000000000",1018,478870.8]
["2020-01-25T08:59:15.000000000","2020-01-25T15:59:15.000000000",1017,479946.9]
["2020-01-25T08:59:15.000000000","2020-01-25T15:59:15.000000000",1020,2977463.0]
["2020-01-25T08:59:15.000000000","2020-01-25T15:59:15.000000000",1133,958.4844]
["2020-01-25T08:59:30.000000000","2020-01-25T15:59:30.000000000",1022,87.86927]
["2020-01-25T08:59:30.000000000","2020-01-25T15:59:30.000000000",1130,822686404.0416]
["2020-01-25T08:59:45.000000000","2020-01-25T15:59:45.000000000",1021,276.3501]
["2020-01-25T08:59:45.000000000","2020-01-25T15:59:45.000000000",1016,478400.0]
["2020-01-25T09:00:00.000000000","2020-01-25T16:00:00.000000000",1019,60566.719999999994]
["2020-01-25T09:00:00.000000000","2020-01-25T16:00:00.000000000",1018,478516.7]
["2020-01-25T09:00:15.000000000","2020-01-25T16:00:15.000000000",1017,479701.0]
["2020-01-25T09:00:15.000000000","2020-01-25T16:00:15.000000000",1020,2977465.0]
["2020-01-25T09:00:15.000000000","2020-01-25T16:00:15.000000000",1133,958.3052]
["2020-01-25T09:00:30.000000000","2020-01-25T16:00:30.000000000",1022,91.22877]
["2020-01-25T09:00:30.000000000","2020-01-25T16:00:30.000000000",1130,822585127.3132]
["2020-01-25T09:00:45.000000000","2020-01-25T16:00:45.000000000",1021,276.3678]
["2020-01-25T09:00:45.000000000","2020-01-25T16:00:45.000000000",1016,478200.0]
["2020-01-25T09:01:00.000000000","2020-01-25T16:01:00.000000000",1019,62443.01]
["2020-01-25T09:01:00.000000000","2020-01-25T16:01:00.000000000",1018,479093.8]
["2020-01-25T09:01:15.000000000","2020-01-25T16:01:15.000000000",1017,479796.89999999997]
["2020-01-25T09:01:15.000000000","2020-01-25T16:01:15.000000000",1020,2977466.0]
["2020-01-25T09:01:15.000000000","2020-01-25T16:01:15.000000000",1133,958.8677]
["2020-01-25T09:01:30.000000000","2020-01-25T16:01:30.000000000",1022,92.34099]
["2020-01-25T09:01:30.000000000","2020-01-25T16:01:30.000000000",1130,823537299.7833]
["2020-01-25T09:01:45.000000000","2020-01-25T16:01:45.000000000",1021,276.4123]
["2020-01-25T09:01:45.000000000","2020-01-25T16:01:45.000000000",1016,478000.0]
["2020-01-25T09:02:00.000000000","2020-01-25T16:02:00.000000000",1019,64653.490000000005]
["2020-01-25T09:02:00.000000000","2020-01-25T16:02:00.000000000",1018,478920.8]
["2020-01-25T09:02:15.000000000","2020-01-25T16:02:15.000000000",1017,479692.7]
["2020-01-25T09:02:15.000000000","2020-01-25T16:02:15.000000000",1020,2977468.0]
["2020-01-25T09:02:15.000000000","2020-01-25T16:02:15.000000000",1133,958.4698]
["2020-01-25T09:02:30.000000000","2020-01-25T16:02:30.000000000",1022,93.68633]
["2020-01-25T09:02:30.000000000","2020-01-25T16:02:30.000000000",1130,822711031.2564]
["2020-01-25T09:02:45.000000000","2020-01-25T16:02:45.000000000",1021,276.1036]
["2020-01-25T09:02:45.000000000","2020-01-25T16:02:45.000000000",1016,478500.0]
["2020-01-25T09:03:00.000000000","2020-01-25T16:03:00.000000000",1019,61853.479999999996]
["2020-01-25T09:03:00.000000000","2020-01-25T16:03:00.000000000",1018,478808.3]
["2020-01-25T09:03:15.000000000","2020-01-25T16:03:15.000000000",1017,479840.6]
["2020-01-25T09:03:15.000000000","2020-01-25T16:03:15.000000000",1020,2977469.0]
["2020-01-25T09:03:15.000000000","2020-01-25T16:03:15.000000000",1133,958.6364]
["2020-01-25T09:03:30.000000000","2020-01-25T16:03:30.000000000",1022,94.50549]
["2020-01-25T09:03:30.000000000","2020-01-25T16:03:30.000000000",1130,823266605.5372]
["2020-01-25T09:03:45.000000000","2020-01-25T16:03:45.000000000",1021,276.6764]
["2020-01-25T09:03:45.000000000","2020-01-25T16:03:45.000000000",1016,478800.0]
["2020-01-25T09:04:00.000000000","2020-01-25T16:04:00.000000000",1019,57633.479999999996]
["2020-01-25T09:04:00.000000000","2020-01-25T16:04:00.000000000",1018,481031.3]
["2020-01-25T09:04:15.000000000","2020-01-25T16:04:15.000000000",1017,479764.6]
["2020-01-25T09:04:15.000000000","2020-01-25T16:04:15.000000000",1020,2977470.0]
["2020-01-25T09:04:15.000000000","2020-01-25T16:04:15.000000000",1133,959.6563]
["2020-01-25T09:04:30.000000000","2020-01-25T16:04:30.000000000",1022,95.56664]
["2020-01-25T09:04:30.000000000","2020-01-25T16:04:30.000000000",1130,822678831.711]
["2020-01-25T09:04:45.000000000","2020-01-25T16:04:45.000000000",1021,276.5432]
["2020-01-25T09:04:45.000000000","2020-01-25T16:04:45.000000000",1016,478700.0]
["2020-01-25T09:05:00.000000000","2020-01-25T16:05:00.000000000",1019,57053.39]
["2020-01-25T09:05:00.000000000","2020-01-25T16:05:00.000000000",1018,479856.3]
["2020-01-25T09:05:15.000000000","2020-01-25T16:05:15.000000000",1017,479791.7]
["2020-01-25T09:05:15.000000000","2020-01-25T16:05:15.000000000",1020,2977472.0]
["2020-01-25T09:05:15.000000000","2020-01-25T16:05:15.000000000",1133,960.4938]
["2020-01-25T09:05:30.000000000","2020-01-25T16:05:30.000000000",1022,97.09813]
["2020-01-25T09:05:30.000000000","2020-01-25T16:05:30.000000000",1130,823368371.3344]
["2020-01-25T09:05:45.000000000","2020-01-25T16:05:45.000000000",1021,276.6897]
["2020-01-25T09:05:45.000000000","2020-01-25T16:05:45.000000000",1016,478400.0]
["2020-01-25T09:06:00.000000000","2020-01-25T16:06:00.000000000",1019,57860.09]
["2020-01-25T09:06:00.000000000","2020-01-25T16:06:00.000000000",1018,479154.2]
["2020-01-25T09:06:15.000000000","2020-01-25T16:06:15.000000000",1017,479725.0]
["2020-01-25T09:06:15.000000000","2020-01-25T16:06:15.000000000",1020,2977473.0]
["2020-01-25T09:06:15.000000000","2020-01-25T16:06:15.000000000",1133,958.8208]
["2020-01-25T09:06:30.000000000","2020-01-25T16:06:30.000000000",1022,98.12853]
["2020-01-25T09:06:30.000000000","2020-01-25T16:06:30.000000000",1130,822745462.7682]
["2020-01-25T09:06:45.000000000","2020-01-25T16:06:45.000000000",1021,276.4833]
["2020-01-25T09:06:45.000000000","2020-01-25T16:06:45.000000000",1016,478500.0]
["2020-01-25T09:07:00.000000000","2020-01-25T16:07:00.000000000",1019,59285.71]
["2020-01-25T09:07:00.000000000","2020-01-25T16:07:00.000000000",1018,479229.89999999997]
["2020-01-25T09:07:15.000000000","2020-01-25T16:07:15.000000000",1017,479734.39999999997]
["2020-01-25T09:07:15.000000000","2020-01-25T16:07:15.000000000",1020,2977475.0]
["2020-01-25T09:07:15.000000000","2020-01-25T16:07:15.000000000",1133,958.9615]
["2020-01-25T09:07:30.000000000","2020-01-25T16:07:30.000000000",1022,98.64899]
["2020-01-25T09:07:30.000000000","2020-01-25T16:07:30.000000000",1130,823482940.4775]
["2020-01-25T09:07:45.000000000","2020-01-25T16:07:45.000000000",1021,276.5328]
["2020-01-25T09:07:45.000000000","2020-01-25T16:07:45.000000000",1130,823369498.68]
["2020-01-25T09:08:00.000000000","2020-01-25T16:08:00.000000000",1022,100.091]
["2020-01-25T09:08:00.000000000","2020-01-25T16:08:00.000000000",1130,823486513.4475]
["2020-01-25T09:08:15.000000000","2020-01-25T16:08:15.000000000",1021,276.5211]
["2020-01-25T09:08:15.000000000","2020-01-25T16:08:15.000000000",1016,478800.0]
["2020-01-25T09:08:30.000000000","2020-01-25T16:08:30.000000000",1019,62120.1]
["2020-01-25T09:08:30.000000000","2020-01-25T16:08:30.000000000",1018,481525.0]
["2020-01-25T09:08:45.000000000","2020-01-25T16:08:45.000000000",1017,479915.6]
["2020-01-25T09:08:45.000000000","2020-01-25T16:08:45.000000000",1020,2977477.0]
["2020-01-25T09:08:45.000000000","2020-01-25T16:08:45.000000000",1133,961.5989]
["2020-01-25T09:09:00.000000000","2020-01-25T16:09:00.000000000",1022,100.9502]
["2020-01-25T09:09:00.000000000","2020-01-25T16:09:00.000000000",1130,823652316.5652]
["2020-01-25T09:09:15.000000000","2020-01-25T16:09:15.000000000",1021,276.7586]
["2020-01-25T09:09:15.000000000","2020-01-25T16:09:15.000000000",1016,478900.0]
["2020-01-25T09:09:30.000000000","2020-01-25T16:09:30.000000000",1019,64453.4]
["2020-01-25T09:09:30.000000000","2020-01-25T16:09:30.000000000",1018,481502.1]
["2020-01-25T09:09:45.000000000","2020-01-25T16:09:45.000000000",1017,479866.10000000003]
["2020-01-25T09:09:45.000000000","2020-01-25T16:09:45.000000000",1020,2977477.0]
["2020-01-25T09:09:45.000000000","2020-01-25T16:09:45.000000000",1133,961.3349]
["2020-01-25T09:10:00.000000000","2020-01-25T16:10:00.000000000",1022,101.5651]
["2020-01-25T09:10:00.000000000","2020-01-25T16:10:00.000000000",1130,824035794.6114]
["2020-01-25T09:10:15.000000000","2020-01-25T16:10:15.000000000",1021,276.7031]
["2020-01-25T09:10:15.000000000","2020-01-25T16:10:15.000000000",1016,478600.0]
["2020-01-25T09:10:30.000000000","2020-01-25T16:10:30.000000000",1019,61500.05]
["2020-01-25T09:10:30.000000000","2020-01-25T16:10:30.000000000",1018,481616.69999999995]
["2020-01-25T09:10:45.000000000","2020-01-25T16:10:45.000000000",1017,479850.0]
["2020-01-25T09:10:45.000000000","2020-01-25T16:10:45.000000000",1020,2977479.0]
["2020-01-25T09:10:45.000000000","2020-01-25T16:10:45.000000000",1133,961.4979]
["2020-01-25T09:11:00.000000000","2020-01-25T16:11:00.000000000",1022,102.8682]
["2020-01-25T09:11:00.000000000","2020-01-25T16:11:00.000000000",1130,823917269.9556]
["2020-01-25T09:11:15.000000000","2020-01-25T16:11:15.000000000",1021,276.6942]
["2020-01-25T09:11:15.000000000","2020-01-25T16:11:15.000000000",1016,479000.0]
["2020-01-25T09:11:30.000000000","2020-01-25T16:11:30.000000000",1019,57686.729999999996]
["2020-01-25T09:11:30.000000000","2020-01-25T16:11:30.000000000",1018,481816.7]
["2020-01-25T09:11:45.000000000","2020-01-25T16:11:45.000000000",1017,479887.5]
["2020-01-25T09:11:45.000000000","2020-01-25T16:11:45.000000000",1020,2977480.0]
["2020-01-25T09:11:45.000000000","2020-01-25T16:11:45.000000000",1133,961.7396]
["2020-01-25T09:12:00.000000000","2020-01-25T16:12:00.000000000",1022,102.7639]
["2020-01-25T09:12:00.000000000","2020-01-25T16:12:00.000000000",1130,824571996.776]
["2020-01-25T09:12:15.000000000","2020-01-25T16:12:15.000000000",1021,276.8895]
["2020-01-25T09:12:15.000000000","2020-01-25T16:12:15.000000000",1016,479300.0]
["2020-01-25T09:12:30.000000000","2020-01-25T16:12:30.000000000",1019,57553.39]
["2020-01-25T09:12:30.000000000","2020-01-25T16:12:30.000000000",1018,481868.7]
["2020-01-25T09:12:45.000000000","2020-01-25T16:12:45.000000000",1017,479740.6]
["2020-01-25T09:12:45.000000000","2020-01-25T16:12:45.000000000",1020,2977482.0]
["2020-01-25T09:12:45.000000000","2020-01-25T16:12:45.000000000",1133,961.6302]
["2020-01-25T09:13:00.000000000","2020-01-25T16:13:00.000000000",1022,104.6132]
["2020-01-25T09:13:00.000000000","2020-01-25T16:13:00.000000000",1130,824466850.0374]
["2020-01-25T09:13:15.000000000","2020-01-25T16:13:15.000000000",1021,276.823]
["2020-01-25T09:13:15.000000000","2020-01-25T16:13:15.000000000",1016,479200.0]
["2020-01-25T09:13:30.000000000","2020-01-25T16:13:30.000000000",1019,58813.380000000005]
["2020-01-25T09:13:30.000000000","2020-01-25T16:13:30.000000000",1018,481808.3]
["2020-01-25T09:13:45.000000000","2020-01-25T16:13:45.000000000",1017,479807.3]
["2020-01-25T09:13:45.000000000","2020-01-25T16:13:45.000000000",1020,2977483.0]
["2020-01-25T09:13:45.000000000","2020-01-25T16:13:45.000000000",1133,961.5573]
["2020-01-25T09:14:00.000000000","2020-01-25T16:14:00.000000000",1022,105.2947]
["2020-01-25T09:14:00.000000000","2020-01-25T16:14:00.000000000",1130,825028680.2319]
["2020-01-25T09:14:15.000000000","2020-01-25T16:14:15.000000000",1021,277.0893]
["2020-01-25T09:14:15.000000000","2020-01-25T16:14:15.000000000",1016,479200.0]
["2020-01-25T09:14:30.000000000","2020-01-25T16:14:30.000000000",1019,60773.45]
["2020-01-25T09:14:30.000000000","2020-01-25T16:14:30.000000000",1018,481716.7]
["2020-01-25T09:14:45.000000000","2020-01-25T16:14:45.000000000",1017,479843.8]
["2020-01-25T09:14:45.000000000","2020-01-25T16:14:45.000000000",1020,2977485.0]
["2020-01-25T09:14:45.000000000","2020-01-25T16:14:45.000000000",1133,961.3417]
["2020-01-25T09:15:00.000000000","2020-01-25T16:15:00.000000000",1022,107.5448]
["2020-01-25T09:15:00.000000000","2020-01-25T16:15:00.000000000",1130,824845523.586]
["2020-01-25T09:15:15.000000000","2020-01-25T16:15:15.000000000",1022,107.1452]
["2020-01-25T09:15:15.000000000","2020-01-25T16:15:15.000000000",1130,823953448.0594]
["2020-01-25T09:15:30.000000000","2020-01-25T16:15:30.000000000",1022,107.5413]
["2020-01-25T09:15:30.000000000","2020-01-25T16:15:30.000000000",1130,823707805.4644]
["2020-01-25T09:15:45.000000000","2020-01-25T16:15:45.000000000",1021,276.9362]
["2020-01-25T09:15:45.000000000","2020-01-25T16:15:45.000000000",1016,479500.0]
["2020-01-25T09:16:00.000000000","2020-01-25T16:16:00.000000000",1019,63793.509999999995]
["2020-01-25T09:16:00.000000000","2020-01-25T16:16:00.000000000",1018,481320.80000000005]
["2020-01-25T09:16:15.000000000","2020-01-25T16:16:15.000000000",1017,479713.5]
["2020-01-25T09:16:15.000000000","2020-01-25T16:16:15.000000000",1020,2977487.0]
["2020-01-25T09:16:15.000000000","2020-01-25T16:16:15.000000000",1133,961.3927]
["2020-01-25T09:16:30.000000000","2020-01-25T16:16:30.000000000",1022,108.547]
["2020-01-25T09:16:30.000000000","2020-01-25T16:16:30.000000000",1130,824362533.7524]
["2020-01-25T09:16:45.000000000","2020-01-25T16:16:45.000000000",1021,276.7741]
["2020-01-25T09:16:45.000000000","2020-01-25T16:16:45.000000000",1016,479600.0]
["2020-01-25T09:17:00.000000000","2020-01-25T16:17:00.000000000",1019,60257.26]
["2020-01-25T09:17:00.000000000","2020-01-25T16:17:00.000000000",1018,481671.89999999997]
["2020-01-25T09:17:15.000000000","2020-01-25T16:17:15.000000000",1019,59071.57]
["2020-01-25T09:17:15.000000000","2020-01-25T16:17:15.000000000",1018,481502.2]
["2020-01-25T09:17:30.000000000","2020-01-25T16:17:30.000000000",1019,58226.79]
["2020-01-25T09:17:30.000000000","2020-01-25T16:17:30.000000000",1018,481514.6]
["2020-01-25T09:17:45.000000000","2020-01-25T16:17:45.000000000",1017,479718.8]
["2020-01-25T09:17:45.000000000","2020-01-25T16:17:45.000000000",1020,2977490.0]
["2020-01-25T09:17:45.000000000","2020-01-25T16:17:45.000000000",1133,961.1355]
["2020-01-25T09:18:00.000000000","2020-01-25T16:18:00.000000000",1022,110.9446]
["2020-01-25T09:18:00.000000000","2020-01-25T16:18:00.000000000",1130,824660517.85]
["2020-01-25T09:18:15.000000000","2020-01-25T16:18:15.000000000",1021,277.0894]
["2020-01-25T09:18:15.000000000","2020-01-25T16:18:15.000000000",1016,479700.0]
["2020-01-25T09:18:30.000000000","2020-01-25T16:18:30.000000000",1019,57553.39]
["2020-01-25T09:18:30.000000000","2020-01-25T16:18:30.000000000",1018,481547.9]
["2020-01-25T09:18:45.000000000","2020-01-25T16:18:45.000000000",1017,479843.8]
["2020-01-25T09:18:45.000000000","2020-01-25T16:18:45.000000000",1020,2977490.0]
["2020-01-25T09:18:45.000000000","2020-01-25T16:18:45.000000000",1133,961.4487]
["2020-01-25T09:19:00.000000000","2020-01-25T16:19:00.000000000",1020,2977491.0]
["2020-01-25T09:19:15.000000000","2020-01-25T16:19:15.000000000",1019,58184.649999999994]
["2020-01-25T09:19:15.000000000","2020-01-25T16:19:15.000000000",1018,481250.0]
["2020-01-25T09:19:30.000000000","2020-01-25T16:19:30.000000000",1019,58513.46]
["2020-01-25T09:19:30.000000000","2020-01-25T16:19:30.000000000",1018,481312.5]
["2020-01-25T09:19:45.000000000","2020-01-25T16:19:45.000000000",1017,479836.5]
["2020-01-25T09:19:45.000000000","2020-01-25T16:19:45.000000000",1020,2977492.0]
["2020-01-25T09:19:45.000000000","2020-01-25T16:19:45.000000000",1133,961.2178]
["2020-01-25T09:20:00.000000000","2020-01-25T16:20:00.000000000",1022,112.3055]
["2020-01-25T09:20:00.000000000","2020-01-25T16:20:00.000000000",1130,824429997.5389]
["2020-01-25T09:20:15.000000000","2020-01-25T16:20:15.000000000",1021,276.8385]
["2020-01-25T09:20:15.000000000","2020-01-25T16:20:15.000000000",1016,479300.0]
["2020-01-25T09:20:30.000000000","2020-01-25T16:20:30.000000000",1019,60420.15]
["2020-01-25T09:20:30.000000000","2020-01-25T16:20:30.000000000",1018,481481.3]
["2020-01-25T09:20:45.000000000","2020-01-25T16:20:45.000000000",1017,479702.1]
["2020-01-25T09:20:45.000000000","2020-01-25T16:20:45.000000000",1020,2977494.0]
["2020-01-25T09:20:45.000000000","2020-01-25T16:20:45.000000000",1133,960.9813]
["2020-01-25T09:21:00.000000000","2020-01-25T16:21:00.000000000",1022,112.7894]
["2020-01-25T09:21:00.000000000","2020-01-25T16:21:00.000000000",1130,824714902.086]
["2020-01-25T09:21:15.000000000","2020-01-25T16:21:15.000000000",1021,276.7297]
["2020-01-25T09:21:15.000000000","2020-01-25T16:21:15.000000000",1016,479200.0]
["2020-01-25T09:21:30.000000000","2020-01-25T16:21:30.000000000",1019,63120.1]
["2020-01-25T09:21:30.000000000","2020-01-25T16:21:30.000000000",1018,480410.39999999997]
["2020-01-25T09:21:45.000000000","2020-01-25T16:21:45.000000000",1017,479871.89999999997]
["2020-01-25T09:21:45.000000000","2020-01-25T16:21:45.000000000",1020,2977496.0]
["2020-01-25T09:21:45.000000000","2020-01-25T16:21:45.000000000",1133,959.4198]
["2020-01-25T09:22:00.000000000","2020-01-25T16:22:00.000000000",1022,113.3821]
["2020-01-25T09:22:00.000000000","2020-01-25T16:22:00.000000000",1130,823796323.8032]
["2020-01-25T09:22:15.000000000","2020-01-25T16:22:15.000000000",1021,276.6364]
["2020-01-25T09:22:15.000000000","2020-01-25T16:22:15.000000000",1016,478700.0]
["2020-01-25T09:22:30.000000000","2020-01-25T16:22:30.000000000",1019,62466.67]
["2020-01-25T09:22:30.000000000","2020-01-25T16:22:30.000000000",1018,478852.10000000003]
["2020-01-25T09:22:45.000000000","2020-01-25T16:22:45.000000000",1017,479831.2]
["2020-01-25T09:22:45.000000000","2020-01-25T16:22:45.000000000",1020,2977497.0]
["2020-01-25T09:22:45.000000000","2020-01-25T16:22:45.000000000",1133,958.7208]
["2020-01-25T09:23:00.000000000","2020-01-25T16:23:00.000000000",1022,113.3755]
["2020-01-25T09:23:00.000000000","2020-01-25T16:23:00.000000000",1130,823433324.6458]
["2020-01-25T09:23:15.000000000","2020-01-25T16:23:15.000000000",1021,276.723]
["2020-01-25T09:23:15.000000000","2020-01-25T16:23:15.000000000",1016,479000.0]
["2020-01-25T09:23:30.000000000","2020-01-25T16:23:30.000000000",1019,58157.229999999996]
["2020-01-25T09:23:30.000000000","2020-01-25T16:23:30.000000000",1018,478718.8]
["2020-01-25T09:23:45.000000000","2020-01-25T16:23:45.000000000",1017,479787.5]
["2020-01-25T09:23:45.000000000","2020-01-25T16:23:45.000000000",1020,2977499.0]
["2020-01-25T09:23:45.000000000","2020-01-25T16:23:45.000000000",1133,958.475]
["2020-01-25T09:24:00.000000000","2020-01-25T16:24:00.000000000",1022,114.4966]
["2020-01-25T09:24:00.000000000","2020-01-25T16:24:00.000000000",1130,823036998.3311]
["2020-01-25T09:24:15.000000000","2020-01-25T16:24:15.000000000",1021,276.6054]
["2020-01-25T09:24:15.000000000","2020-01-25T16:24:15.000000000",1016,478900.0]
["2020-01-25T09:24:30.000000000","2020-01-25T16:24:30.000000000",1019,57706.740000000005]
["2020-01-25T09:24:30.000000000","2020-01-25T16:24:30.000000000",1018,478933.3]
["2020-01-25T09:24:45.000000000","2020-01-25T16:24:45.000000000",1017,479800.0]
["2020-01-25T09:24:45.000000000","2020-01-25T16:24:45.000000000",1020,2977500.0]
["2020-01-25T09:24:45.000000000","2020-01-25T16:24:45.000000000",1133,958.7896]
["2020-01-25T09:25:00.000000000","2020-01-25T16:25:00.000000000",1022,114.9628]
["2020-01-25T09:25:00.000000000","2020-01-25T16:25:00.000000000",1130,823540153.3377]
["2020-01-25T09:25:15.000000000","2020-01-25T16:25:15.000000000",1021,276.4337]
["2020-01-25T09:25:15.000000000","2020-01-25T16:25:15.000000000",1016,478700.0]
["2020-01-25T09:25:30.000000000","2020-01-25T16:25:30.000000000",1019,59066.719999999994]
["2020-01-25T09:25:30.000000000","2020-01-25T16:25:30.000000000",1018,479000.0]
["2020-01-25T09:25:45.000000000","2020-01-25T16:25:45.000000000",1017,479874.0]
["2020-01-25T09:25:45.000000000","2020-01-25T16:25:45.000000000",1020,2977502.0]
["2020-01-25T09:25:45.000000000","2020-01-25T16:25:45.000000000",1133,960.6386]
["2020-01-25T09:26:00.000000000","2020-01-25T16:26:00.000000000",1022,116.5212]
["2020-01-25T09:26:00.000000000","2020-01-25T16:26:00.000000000",1130,824432787.2748]
["2020-01-25T09:26:15.000000000","2020-01-25T16:26:15.000000000",1021,276.732]
["2020-01-25T09:26:15.000000000","2020-01-25T16:26:15.000000000",1016,479400.0]
["2020-01-25T09:26:30.000000000","2020-01-25T16:26:30.000000000",1019,61273.45]
["2020-01-25T09:26:30.000000000","2020-01-25T16:26:30.000000000",1018,481679.19999999995]
["2020-01-25T09:26:45.000000000","2020-01-25T16:26:45.000000000",1017,479770.8]
["2020-01-25T09:26:45.000000000","2020-01-25T16:26:45.000000000",1020,2977503.0]
["2020-01-25T09:26:45.000000000","2020-01-25T16:26:45.000000000",1133,961.3437]
["2020-01-25T09:27:00.000000000","2020-01-25T16:27:00.000000000",1022,117.1828]
["2020-01-25T09:27:00.000000000","2020-01-25T16:27:00.000000000",1130,824439593.808]
["2020-01-25T09:27:15.000000000","2020-01-25T16:27:15.000000000",1021,276.9961]
["2020-01-25T09:27:15.000000000","2020-01-25T16:27:15.000000000",1016,478900.0]
["2020-01-25T09:27:30.000000000","2020-01-25T16:27:30.000000000",1019,63093.43]
["2020-01-25T09:27:30.000000000","2020-01-25T16:27:30.000000000",1018,481462.5]
["2020-01-25T09:27:45.000000000","2020-01-25T16:27:45.000000000",1017,479863.60000000003]
["2020-01-25T09:27:45.000000000","2020-01-25T16:27:45.000000000",1020,2977505.0]
["2020-01-25T09:27:45.000000000","2020-01-25T16:27:45.000000000",1133,961.4157]
["2020-01-25T09:28:00.000000000","2020-01-25T16:28:00.000000000",1022,118.0508]
["2020-01-25T09:28:00.000000000","2020-01-25T16:28:00.000000000",1130,823528137.4992]
["2020-01-25T09:28:15.000000000","2020-01-25T16:28:15.000000000",1021,276.7941]
["2020-01-25T09:28:15.000000000","2020-01-25T16:28:15.000000000",1016,478900.0]
["2020-01-25T09:28:30.000000000","2020-01-25T16:28:30.000000000",1019,60213.46]
["2020-01-25T09:28:30.000000000","2020-01-25T16:28:30.000000000",1018,481716.7]
["2020-01-25T09:28:45.000000000","2020-01-25T16:28:45.000000000",1017,479812.5]
["2020-01-25T09:28:45.000000000","2020-01-25T16:28:45.000000000",1020,2977507.0]
["2020-01-25T09:28:45.000000000","2020-01-25T16:28:45.000000000",1133,961.5625]
["2020-01-25T09:29:00.000000000","2020-01-25T16:29:00.000000000",1022,118.648]
["2020-01-25T09:29:00.000000000","2020-01-25T16:29:00.000000000",1130,824308520.9164]
["2020-01-25T09:29:15.000000000","2020-01-25T16:29:15.000000000",1021,276.7326]
["2020-01-25T09:29:15.000000000","2020-01-25T16:29:15.000000000",1016,479200.0]
["2020-01-25T09:29:30.000000000","2020-01-25T16:29:30.000000000",1019,57900.149999999994]
["2020-01-25T09:29:30.000000000","2020-01-25T16:29:30.000000000",1018,481593.8]
["2020-01-25T09:29:45.000000000","2020-01-25T16:29:45.000000000",1017,479698.89999999997]
["2020-01-25T09:29:45.000000000","2020-01-25T16:29:45.000000000",1020,2977508.0]
["2020-01-25T09:29:45.000000000","2020-01-25T16:29:45.000000000",1133,961.3552]
["2020-01-25T09:30:00.000000000","2020-01-25T16:30:00.000000000",1022,119.4605]
["2020-01-25T09:30:00.000000000","2020-01-25T16:30:00.000000000",1130,824130424.0668]
["2020-01-25T09:30:15.000000000","2020-01-25T16:30:15.000000000",1021,276.9029]
["2020-01-25T09:30:15.000000000","2020-01-25T16:30:15.000000000",1016,479000.0]
["2020-01-25T09:30:30.000000000","2020-01-25T16:30:30.000000000",1019,58713.41]
["2020-01-25T09:30:30.000000000","2020-01-25T16:30:30.000000000",1018,480845.8]
["2020-01-25T09:30:45.000000000","2020-01-25T16:30:45.000000000",1017,479936.5]
["2020-01-25T09:30:45.000000000","2020-01-25T16:30:45.000000000",1020,2977510.0]
["2020-01-25T09:30:45.000000000","2020-01-25T16:30:45.000000000",1133,961.374]
["2020-01-25T09:31:00.000000000","2020-01-25T16:31:00.000000000",1022,120.6127]
["2020-01-25T09:31:00.000000000","2020-01-25T16:31:00.000000000",1130,823793646.72]
["2020-01-25T09:31:15.000000000","2020-01-25T16:31:15.000000000",1021,276.8874]
["2020-01-25T09:31:15.000000000","2020-01-25T16:31:15.000000000",1016,478900.0]
["2020-01-25T09:31:30.000000000","2020-01-25T16:31:30.000000000",1019,60973.4]
["2020-01-25T09:31:30.000000000","2020-01-25T16:31:30.000000000",1018,481004.2]
["2020-01-25T09:31:45.000000000","2020-01-25T16:31:45.000000000",1017,479870.8]
["2020-01-25T09:31:45.000000000","2020-01-25T16:31:45.000000000",1020,2977511.0]
["2020-01-25T09:31:45.000000000","2020-01-25T16:31:45.000000000",1133,961.4333]
["2020-01-25T09:32:00.000000000","2020-01-25T16:32:00.000000000",1022,121.3297]
["2020-01-25T09:32:00.000000000","2020-01-25T16:32:00.000000000",1130,824349208.3008]
["2020-01-25T09:32:15.000000000","2020-01-25T16:32:15.000000000",1021,276.7275]
["2020-01-25T09:32:15.000000000","2020-01-25T16:32:15.000000000",1016,478900.0]
["2020-01-25T09:32:30.000000000","2020-01-25T16:32:30.000000000",1019,62600.1]
["2020-01-25T09:32:30.000000000","2020-01-25T16:32:30.000000000",1018,479908.3]
["2020-01-25T09:32:45.000000000","2020-01-25T16:32:45.000000000",1017,479752.1]
["2020-01-25T09:32:45.000000000","2020-01-25T16:32:45.000000000",1020,2977514.0]
["2020-01-25T09:32:45.000000000","2020-01-25T16:32:45.000000000",1133,960.6167]
["2020-01-25T09:33:00.000000000","2020-01-25T16:33:00.000000000",1022,121.6117]
["2020-01-25T09:33:00.000000000","2020-01-25T16:33:00.000000000",1130,824383110.1744]
["2020-01-25T09:33:15.000000000","2020-01-25T16:33:15.000000000",1021,276.8052]
["2020-01-25T09:33:15.000000000","2020-01-25T16:33:15.000000000",1016,479000.0]
["2020-01-25T09:33:30.000000000","2020-01-25T16:33:30.000000000",1019,60128.770000000004]
["2020-01-25T09:33:30.000000000","2020-01-25T16:33:30.000000000",1018,479468.8]
["2020-01-25T09:33:45.000000000","2020-01-25T16:33:45.000000000",1017,479889.6]
["2020-01-25T09:33:45.000000000","2020-01-25T16:33:45.000000000",1020,2977515.0]
["2020-01-25T09:33:45.000000000","2020-01-25T16:33:45.000000000",1133,961.4521]
["2020-01-25T09:34:00.000000000","2020-01-25T16:34:00.000000000",1022,122.735]
["2020-01-25T09:34:00.000000000","2020-01-25T16:34:00.000000000",1130,824304164.2364]
["2020-01-25T09:34:15.000000000","2020-01-25T16:34:15.000000000",1021,276.9606]
["2020-01-25T09:34:15.000000000","2020-01-25T16:34:15.000000000",1016,478700.0]
["2020-01-25T09:34:30.000000000","2020-01-25T16:34:30.000000000",1019,58146.810000000005]
["2020-01-25T09:34:30.000000000","2020-01-25T16:34:30.000000000",1018,481629.2]
["2020-01-25T09:34:45.000000000","2020-01-25T16:34:45.000000000",1017,479826.0]
["2020-01-25T09:34:45.000000000","2020-01-25T16:34:45.000000000",1020,2977517.0]
["2020-01-25T09:34:45.000000000","2020-01-25T16:34:45.000000000",1133,961.4218]
["2020-01-25T09:35:00.000000000","2020-01-25T16:35:00.000000000",1022,123.2123]
["2020-01-25T09:35:00.000000000","2020-01-25T16:35:00.000000000",1130,823755982.4479]
["2020-01-25T09:35:15.000000000","2020-01-25T16:35:15.000000000",1021,276.6898]
["2020-01-25T09:35:15.000000000","2020-01-25T16:35:15.000000000",1016,478700.0]
["2020-01-25T09:35:30.000000000","2020-01-25T16:35:30.000000000",1019,59220.07]
["2020-01-25T09:35:30.000000000","2020-01-25T16:35:30.000000000",1018,481514.6]
["2020-01-25T09:35:45.000000000","2020-01-25T16:35:45.000000000",1017,479737.5]
["2020-01-25T09:35:45.000000000","2020-01-25T16:35:45.000000000",1020,2977519.0]
["2020-01-25T09:35:45.000000000","2020-01-25T16:35:45.000000000",1133,961.2917]
["2020-01-25T09:36:00.000000000","2020-01-25T16:36:00.000000000",1022,124.0427]
["2020-01-25T09:36:00.000000000","2020-01-25T16:36:00.000000000",1130,824470247.0696]
["2020-01-25T09:36:15.000000000","2020-01-25T16:36:15.000000000",1021,276.7896]
["2020-01-25T09:36:15.000000000","2020-01-25T16:36:15.000000000",1016,478800.0]
["2020-01-25T09:36:30.000000000","2020-01-25T16:36:30.000000000",1019,61213.41]
["2020-01-25T09:36:30.000000000","2020-01-25T16:36:30.000000000",1018,481700.0]
["2020-01-25T09:36:45.000000000","2020-01-25T16:36:45.000000000",1017,479708.3]
["2020-01-25T09:36:45.000000000","2020-01-25T16:36:45.000000000",1020,2977520.0]
["2020-01-25T09:36:45.000000000","2020-01-25T16:36:45.000000000",1133,961.275]
["2020-01-25T09:37:00.000000000","2020-01-25T16:37:00.000000000",1022,125.3036]
["2020-01-25T09:37:00.000000000","2020-01-25T16:37:00.000000000",1130,824748603.5757]
["2020-01-25T09:37:15.000000000","2020-01-25T16:37:15.000000000",1021,277.0228]
["2020-01-25T09:37:15.000000000","2020-01-25T16:37:15.000000000",1016,479200.0]
["2020-01-25T09:37:30.000000000","2020-01-25T16:37:30.000000000",1019,61414.479999999996]
["2020-01-25T09:37:30.000000000","2020-01-25T16:37:30.000000000",1018,481750.0]
["2020-01-25T09:37:45.000000000","2020-01-25T16:37:45.000000000",1017,479734.39999999997]
["2020-01-25T09:37:45.000000000","2020-01-25T16:37:45.000000000",1020,2977522.0]
["2020-01-25T09:37:45.000000000","2020-01-25T16:37:45.000000000",1133,961.5469]
["2020-01-25T09:38:00.000000000","2020-01-25T16:38:00.000000000",1022,126.4179]
["2020-01-25T09:38:00.000000000","2020-01-25T16:38:00.000000000",1130,823988719.2008]
["2020-01-25T09:38:15.000000000","2020-01-25T16:38:15.000000000",1021,276.8674]
["2020-01-25T09:38:15.000000000","2020-01-25T16:38:15.000000000",1016,479100.0]
["2020-01-25T09:38:30.000000000","2020-01-25T16:38:30.000000000",1019,59080.09]
["2020-01-25T09:38:30.000000000","2020-01-25T16:38:30.000000000",1018,481583.3]
["2020-01-25T09:38:45.000000000","2020-01-25T16:38:45.000000000",1017,479872.9]
["2020-01-25T09:38:45.000000000","2020-01-25T16:38:45.000000000",1020,2977524.0]
["2020-01-25T09:38:45.000000000","2020-01-25T16:38:45.000000000",1133,961.3833]
["2020-01-25T09:39:00.000000000","2020-01-25T16:39:00.000000000",1022,127.8765]
["2020-01-25T09:39:00.000000000","2020-01-25T16:39:00.000000000",1130,824974237.6128]
["2020-01-25T09:39:15.000000000","2020-01-25T16:39:15.000000000",1021,276.9362]
["2020-01-25T09:39:15.000000000","2020-01-25T16:39:15.000000000",1016,479400.0]
["2020-01-25T09:39:30.000000000","2020-01-25T16:39:30.000000000",1019,58760.12]
["2020-01-25T09:39:30.000000000","2020-01-25T16:39:30.000000000",1018,481781.3]
["2020-01-25T09:39:45.000000000","2020-01-25T16:39:45.000000000",1017,479795.8]
["2020-01-25T09:39:45.000000000","2020-01-25T16:39:45.000000000",1020,2977526.0]
["2020-01-25T09:39:45.000000000","2020-01-25T16:39:45.000000000",1133,961.4854]
["2020-01-25T09:40:00.000000000","2020-01-25T16:40:00.000000000",1022,128.8844]
["2020-01-25T09:40:00.000000000","2020-01-25T16:40:00.000000000",1130,825238898.3034]
["2020-01-25T09:40:15.000000000","2020-01-25T16:40:15.000000000",1021,277.1027]
["2020-01-25T09:40:15.000000000","2020-01-25T16:40:15.000000000",1016,479100.0]
["2020-01-25T09:40:30.000000000","2020-01-25T16:40:30.000000000",1019,60313.380000000005]
["2020-01-25T09:40:30.000000000","2020-01-25T16:40:30.000000000",1018,481604.2]
["2020-01-25T09:40:45.000000000","2020-01-25T16:40:45.000000000",1017,479801.10000000003]
["2020-01-25T09:40:45.000000000","2020-01-25T16:40:45.000000000",1020,2977528.0]
["2020-01-25T09:40:45.000000000","2020-01-25T16:40:45.000000000",1133,961.4324]
["2020-01-25T09:41:00.000000000","2020-01-25T16:41:00.000000000",1022,130.2586]
["2020-01-25T09:41:00.000000000","2020-01-25T16:41:00.000000000",1130,824506087.4688]
["2020-01-25T09:41:15.000000000","2020-01-25T16:41:15.000000000",1021,277.2049]
["2020-01-25T09:41:15.000000000","2020-01-25T16:41:15.000000000",1016,479500.0]
["2020-01-25T09:41:30.000000000","2020-01-25T16:41:30.000000000",1019,61442.94]
["2020-01-25T09:41:30.000000000","2020-01-25T16:41:30.000000000",1018,481843.8]
["2020-01-25T09:41:45.000000000","2020-01-25T16:41:45.000000000",1017,479784.4]
["2020-01-25T09:41:45.000000000","2020-01-25T16:41:45.000000000",1020,2977529.0]
["2020-01-25T09:41:45.000000000","2020-01-25T16:41:45.000000000",1133,961.7219]
["2020-01-25T09:42:00.000000000","2020-01-25T16:42:00.000000000",1022,131.4019]
["2020-01-25T09:42:00.000000000","2020-01-25T16:42:00.000000000",1130,825075051.765]
["2020-01-25T09:42:15.000000000","2020-01-25T16:42:15.000000000",1021,277.0228]
["2020-01-25T09:42:15.000000000","2020-01-25T16:42:15.000000000",1016,479300.0]
["2020-01-25T09:42:30.000000000","2020-01-25T16:42:30.000000000",1019,60080.09]
["2020-01-25T09:42:30.000000000","2020-01-25T16:42:30.000000000",1018,481718.8]
["2020-01-25T09:42:45.000000000","2020-01-25T16:42:45.000000000",1017,479811.5]
["2020-01-25T09:42:45.000000000","2020-01-25T16:42:45.000000000",1020,2977531.0]
["2020-01-25T09:42:45.000000000","2020-01-25T16:42:45.000000000",1133,961.5761]
["2020-01-25T09:43:00.000000000","2020-01-25T16:43:00.000000000",1022,132.0679]
["2020-01-25T09:43:00.000000000","2020-01-25T16:43:00.000000000",1130,825141430.0537]
["2020-01-25T09:43:15.000000000","2020-01-25T16:43:15.000000000",1021,277.176]
["2020-01-25T09:43:15.000000000","2020-01-25T16:43:15.000000000",1016,479300.0]
["2020-01-25T09:43:30.000000000","2020-01-25T16:43:30.000000000",1019,58853.44]
["2020-01-25T09:43:30.000000000","2020-01-25T16:43:30.000000000",1018,480495.8]
["2020-01-25T09:43:45.000000000","2020-01-25T16:43:45.000000000",1017,479792.7]
["2020-01-25T09:43:45.000000000","2020-01-25T16:43:45.000000000",1020,2977533.0]
["2020-01-25T09:43:45.000000000","2020-01-25T16:43:45.000000000",1133,961.1385]
["2020-01-25T09:44:00.000000000","2020-01-25T16:44:00.000000000",1022,132.5762]
["2020-01-25T09:44:00.000000000","2020-01-25T16:44:00.000000000",1130,824679275.6709]
["2020-01-25T09:44:15.000000000","2020-01-25T16:44:15.000000000",1021,277.1205]
["2020-01-25T09:44:15.000000000","2020-01-25T16:44:15.000000000",1016,479400.0]
["2020-01-25T09:44:30.000000000","2020-01-25T16:44:30.000000000",1019,59913.48]
["2020-01-25T09:44:30.000000000","2020-01-25T16:44:30.000000000",1018,481637.5]
["2020-01-25T09:44:45.000000000","2020-01-25T16:44:45.000000000",1017,479796.89999999997]
["2020-01-25T09:44:45.000000000","2020-01-25T16:44:45.000000000",1020,2977535.0]
["2020-01-25T09:44:45.000000000","2020-01-25T16:44:45.000000000",1133,961.6808]
["2020-01-25T09:45:00.000000000","2020-01-25T16:45:00.000000000",1022,133.24]
["2020-01-25T09:45:00.000000000","2020-01-25T16:45:00.000000000",1130,824646778.967]
["2020-01-25T09:45:15.000000000","2020-01-25T16:45:15.000000000",1021,276.9562]
["2020-01-25T09:45:15.000000000","2020-01-25T16:45:15.000000000",1016,479300.0]
["2020-01-25T09:45:30.000000000","2020-01-25T16:45:30.000000000",1019,61153.48]
["2020-01-25T09:45:30.000000000","2020-01-25T16:45:30.000000000",1018,481604.2]
["2020-01-25T09:45:45.000000000","2020-01-25T16:45:45.000000000",1017,479843.8]
["2020-01-25T09:45:45.000000000","2020-01-25T16:45:45.000000000",1020,2977536.0]
["2020-01-25T09:45:45.000000000","2020-01-25T16:45:45.000000000",1133,961.5896]
["2020-01-25T09:46:00.000000000","2020-01-25T16:46:00.000000000",1022,133.7529]
["2020-01-25T09:46:00.000000000","2020-01-25T16:46:00.000000000",1130,825532852.3832]
["2020-01-25T09:46:15.000000000","2020-01-25T16:46:15.000000000",1021,277.2603]
["2020-01-25T09:46:15.000000000","2020-01-25T16:46:15.000000000",1016,479300.0]
["2020-01-25T09:46:30.000000000","2020-01-25T16:46:30.000000000",1019,60233.33]
["2020-01-25T09:46:30.000000000","2020-01-25T16:46:30.000000000",1018,481741.69999999995]
["2020-01-25T09:46:45.000000000","2020-01-25T16:46:45.000000000",1017,479892.7]
["2020-01-25T09:46:45.000000000","2020-01-25T16:46:45.000000000",1020,2977539.0]
["2020-01-25T09:46:45.000000000","2020-01-25T16:46:45.000000000",1133,961.5969]
["2020-01-25T09:47:00.000000000","2020-01-25T16:47:00.000000000",1022,133.9238]
["2020-01-25T09:47:00.000000000","2020-01-25T16:47:00.000000000",1130,824396880.2541]
["2020-01-25T09:47:15.000000000","2020-01-25T16:47:15.000000000",1021,277.1071]
["2020-01-25T09:47:15.000000000","2020-01-25T16:47:15.000000000",1016,479400.0]
["2020-01-25T09:47:30.000000000","2020-01-25T16:47:30.000000000",1019,59000.0]
["2020-01-25T09:47:30.000000000","2020-01-25T16:47:30.000000000",1018,481718.8]
["2020-01-25T09:47:45.000000000","2020-01-25T16:47:45.000000000",1017,479888.5]
["2020-01-25T09:47:45.000000000","2020-01-25T16:47:45.000000000",1020,2977539.0]
["2020-01-25T09:47:45.000000000","2020-01-25T16:47:45.000000000",1133,959.951]
["2020-01-25T09:48:00.000000000","2020-01-25T16:48:00.000000000",1022,134.2657]
["2020-01-25T09:48:00.000000000","2020-01-25T16:48:00.000000000",1130,825739411.7266]
["2020-01-25T09:48:15.000000000","2020-01-25T16:48:15.000000000",1021,277.0561]
["2020-01-25T09:48:15.000000000","2020-01-25T16:48:15.000000000",1016,479200.0]
["2020-01-25T09:48:30.000000000","2020-01-25T16:48:30.000000000",1019,59713.41]
["2020-01-25T09:48:30.000000000","2020-01-25T16:48:30.000000000",1018,481910.39999999997]
["2020-01-25T09:48:45.000000000","2020-01-25T16:48:45.000000000",1017,479734.39999999997]
["2020-01-25T09:48:45.000000000","2020-01-25T16:48:45.000000000",1020,2977542.0]
["2020-01-25T09:48:45.000000000","2020-01-25T16:48:45.000000000",1133,961.5804]
["2020-01-25T09:49:00.000000000","2020-01-25T16:49:00.000000000",1020,2977543.0]
["2020-01-25T09:49:15.000000000","2020-01-25T16:49:15.000000000",1017,479687.5]
["2020-01-25T09:49:15.000000000","2020-01-25T16:49:15.000000000",1020,2977543.0]
["2020-01-25T09:49:15.000000000","2020-01-25T16:49:15.000000000",1133,961.0396]
["2020-01-25T09:49:30.000000000","2020-01-25T16:49:30.000000000",1022,134.279]
["2020-01-25T09:49:30.000000000","2020-01-25T16:49:30.000000000",1130,824867227.7936]
["2020-01-25T09:49:45.000000000","2020-01-25T16:49:45.000000000",1021,277.0494]
["2020-01-25T09:49:45.000000000","2020-01-25T16:49:45.000000000",1016,479500.0]
["2020-01-25T09:50:00.000000000","2020-01-25T16:50:00.000000000",1019,60793.509999999995]
["2020-01-25T09:50:00.000000000","2020-01-25T16:50:00.000000000",1018,481477.10000000003]
["2020-01-25T09:50:15.000000000","2020-01-25T16:50:15.000000000",1017,479709.4]
["2020-01-25T09:50:15.000000000","2020-01-25T16:50:15.000000000",1020,2977545.0]
["2020-01-25T09:50:15.000000000","2020-01-25T16:50:15.000000000",1133,960.4636]
["2020-01-25T09:50:30.000000000","2020-01-25T16:50:30.000000000",1022,135.4511]
["2020-01-25T09:50:30.000000000","2020-01-25T16:50:30.000000000",1130,826103483.7525]
["2020-01-25T09:50:45.000000000","2020-01-25T16:50:45.000000000",1021,277.3624]
["2020-01-25T09:50:45.000000000","2020-01-25T16:50:45.000000000",1016,479300.0]
["2020-01-25T09:51:00.000000000","2020-01-25T16:51:00.000000000",1019,59640.02]
["2020-01-25T09:51:00.000000000","2020-01-25T16:51:00.000000000",1018,480777.10000000003]
["2020-01-25T09:51:15.000000000","2020-01-25T16:51:15.000000000",1017,479734.39999999997]
["2020-01-25T09:51:15.000000000","2020-01-25T16:51:15.000000000",1020,2977547.0]
["2020-01-25T09:51:15.000000000","2020-01-25T16:51:15.000000000",1133,961.2011]
["2020-01-25T09:51:30.000000000","2020-01-25T16:51:30.000000000",1022,136.3192]
["2020-01-25T09:51:30.000000000","2020-01-25T16:51:30.000000000",1130,825840207.5784]
["2020-01-25T09:51:45.000000000","2020-01-25T16:51:45.000000000",1021,277.4445]
["2020-01-25T09:51:45.000000000","2020-01-25T16:51:45.000000000",1016,479800.0]
["2020-01-25T09:52:00.000000000","2020-01-25T16:52:00.000000000",1019,59253.450000000004]
["2020-01-25T09:52:00.000000000","2020-01-25T16:52:00.000000000",1018,480125.0]
["2020-01-25T09:52:15.000000000","2020-01-25T16:52:15.000000000",1017,481559.39999999997]
["2020-01-25T09:52:15.000000000","2020-01-25T16:52:15.000000000",1020,2977549.0]
["2020-01-25T09:52:15.000000000","2020-01-25T16:52:15.000000000",1133,961.6052]
["2020-01-25T09:52:30.000000000","2020-01-25T16:52:30.000000000",1022,137.0806]
["2020-01-25T09:52:30.000000000","2020-01-25T16:52:30.000000000",1130,825827085.9637]
["2020-01-25T09:52:45.000000000","2020-01-25T16:52:45.000000000",1021,277.3424]
["2020-01-25T09:52:45.000000000","2020-01-25T16:52:45.000000000",1016,479900.0]
["2020-01-25T09:53:00.000000000","2020-01-25T16:53:00.000000000",1019,60406.689999999995]
["2020-01-25T09:53:00.000000000","2020-01-25T16:53:00.000000000",1018,480070.80000000005]
["2020-01-25T09:53:15.000000000","2020-01-25T16:53:15.000000000",1017,480100.0]
["2020-01-25T09:53:15.000000000","2020-01-25T16:53:15.000000000",1020,2977551.0]
["2020-01-25T09:53:15.000000000","2020-01-25T16:53:15.000000000",1133,960.1396]
["2020-01-25T09:53:30.000000000","2020-01-25T16:53:30.000000000",1022,137.8776]
["2020-01-25T09:53:30.000000000","2020-01-25T16:53:30.000000000",1130,826151598.2151]
["2020-01-25T09:53:45.000000000","2020-01-25T16:53:45.000000000",1021,277.2714]
["2020-01-25T09:53:45.000000000","2020-01-25T16:53:45.000000000",1016,479800.0]
["2020-01-25T09:54:00.000000000","2020-01-25T16:54:00.000000000",1019,60593.43]
["2020-01-25T09:54:00.000000000","2020-01-25T16:54:00.000000000",1018,480547.9]
["2020-01-25T09:54:15.000000000","2020-01-25T16:54:15.000000000",1017,481808.3]
["2020-01-25T09:54:15.000000000","2020-01-25T16:54:15.000000000",1020,2977552.0]
["2020-01-25T09:54:15.000000000","2020-01-25T16:54:15.000000000",1133,962.1375]
["2020-01-25T09:54:30.000000000","2020-01-25T16:54:30.000000000",1022,137.7]
["2020-01-25T09:54:30.000000000","2020-01-25T16:54:30.000000000",1130,826046450.0038]
["2020-01-25T09:54:45.000000000","2020-01-25T16:54:45.000000000",1021,277.6866]
["2020-01-25T09:54:45.000000000","2020-01-25T16:54:45.000000000",1016,480000.0]
["2020-01-25T09:55:00.000000000","2020-01-25T16:55:00.000000000",1019,59540.170000000006]
["2020-01-25T09:55:00.000000000","2020-01-25T16:55:00.000000000",1018,480414.60000000003]
["2020-01-25T09:55:15.000000000","2020-01-25T16:55:15.000000000",1017,481709.4]
["2020-01-25T09:55:15.000000000","2020-01-25T16:55:15.000000000",1020,2977554.0]
["2020-01-25T09:55:15.000000000","2020-01-25T16:55:15.000000000",1133,962.1386]
["2020-01-25T09:55:30.000000000","2020-01-25T16:55:30.000000000",1022,138.7012]
["2020-01-25T09:55:30.000000000","2020-01-25T16:55:30.000000000",1130,825775749.5925]
["2020-01-25T09:55:45.000000000","2020-01-25T16:55:45.000000000",1021,277.3624]
["2020-01-25T09:55:45.000000000","2020-01-25T16:55:45.000000000",1016,479900.0]
["2020-01-25T09:56:00.000000000","2020-01-25T16:56:00.000000000",1019,59353.44]
["2020-01-25T09:56:00.000000000","2020-01-25T16:56:00.000000000",1018,481487.5]
["2020-01-25T09:56:15.000000000","2020-01-25T16:56:15.000000000",1017,481716.7]
["2020-01-25T09:56:15.000000000","2020-01-25T16:56:15.000000000",1020,2977556.0]
["2020-01-25T09:56:15.000000000","2020-01-25T16:56:15.000000000",1133,962.2792]
["2020-01-25T09:56:30.000000000","2020-01-25T16:56:30.000000000",1022,139.7934]
["2020-01-25T09:56:30.000000000","2020-01-25T16:56:30.000000000",1130,826833654.8172]
["2020-01-25T09:56:45.000000000","2020-01-25T16:56:45.000000000",1021,277.671]
["2020-01-25T09:56:45.000000000","2020-01-25T16:56:45.000000000",1016,480000.0]
["2020-01-25T09:57:00.000000000","2020-01-25T16:57:00.000000000",1019,60353.44]
["2020-01-25T09:57:00.000000000","2020-01-25T16:57:00.000000000",1018,480118.7]
["2020-01-25T09:57:15.000000000","2020-01-25T16:57:15.000000000",1017,481800.0]
["2020-01-25T09:57:15.000000000","2020-01-25T16:57:15.000000000",1020,2977559.0]
["2020-01-25T09:57:15.000000000","2020-01-25T16:57:15.000000000",1133,961.9396]
["2020-01-25T09:57:30.000000000","2020-01-25T16:57:30.000000000",1022,139.9821]
["2020-01-25T09:57:30.000000000","2020-01-25T16:57:30.000000000",1130,826517377.8498]
["2020-01-25T09:57:45.000000000","2020-01-25T16:57:45.000000000",1021,277.6865]
["2020-01-25T09:57:45.000000000","2020-01-25T16:57:45.000000000",1016,480100.0]
["2020-01-25T09:58:00.000000000","2020-01-25T16:58:00.000000000",1019,60446.74]
["2020-01-25T09:58:00.000000000","2020-01-25T16:58:00.000000000",1018,480400.0]
["2020-01-25T09:58:15.000000000","2020-01-25T16:58:15.000000000",1017,481849.0]
["2020-01-25T09:58:15.000000000","2020-01-25T16:58:15.000000000",1020,2977560.0]
["2020-01-25T09:58:15.000000000","2020-01-25T16:58:15.000000000",1133,962.2573]
["2020-01-25T09:58:30.000000000","2020-01-25T16:58:30.000000000",1022,140.7259]
["2020-01-25T09:58:30.000000000","2020-01-25T16:58:30.000000000",1130,825645507.6412]
["2020-01-25T09:58:45.000000000","2020-01-25T16:58:45.000000000",1021,277.3463]
["2020-01-25T09:58:45.000000000","2020-01-25T16:58:45.000000000",1016,480200.0]
["2020-01-25T09:59:00.000000000","2020-01-25T16:59:00.000000000",1019,59593.43]
["2020-01-25T09:59:00.000000000","2020-01-25T16:59:00.000000000",1018,480435.4]
["2020-01-25T09:59:15.000000000","2020-01-25T16:59:15.000000000",1017,481822.9]
["2020-01-25T09:59:15.000000000","2020-01-25T16:59:15.000000000",1020,2977562.0]
["2020-01-25T09:59:15.000000000","2020-01-25T16:59:15.000000000",1133,962.1771]
["2020-01-25T09:59:30.000000000","2020-01-25T16:59:30.000000000",1022,141.1635]
["2020-01-25T09:59:30.000000000","2020-01-25T16:59:30.000000000",1130,826750738.0926]
["2020-01-25T09:59:45.000000000","2020-01-25T16:59:45.000000000",1021,277.5533]
["2020-01-25T09:59:45.000000000","2020-01-25T16:59:45.000000000",1016,480300.0]
["2020-01-25T10:00:00.000000000","2020-01-25T17:00:00.000000000",1019,59653.48]
["2020-01-25T10:00:00.000000000","2020-01-25T17:00:00.000000000",1018,480252.1]
["2020-01-25T10:00:15.000000000","2020-01-25T17:00:15.000000000",1017,481838.5]
["2020-01-25T10:00:15.000000000","2020-01-25T17:00:15.000000000",1020,2977564.0]
["2020-01-25T10:00:15.000000000","2020-01-25T17:00:15.000000000",1133,963.2489]
["2020-01-25T10:00:30.000000000","2020-01-25T17:00:30.000000000",1022,142.0112]
["2020-01-25T10:00:30.000000000","2020-01-25T17:00:30.000000000",1130,826135255.5176]
["2020-01-25T10:00:45.000000000","2020-01-25T17:00:45.000000000",1021,277.6554]
["2020-01-25T10:00:45.000000000","2020-01-25T17:00:45.000000000",1016,480300.0]
["2020-01-25T10:01:00.000000000","2020-01-25T17:01:00.000000000",1019,60353.44]
["2020-01-25T10:01:00.000000000","2020-01-25T17:01:00.000000000",1018,480364.6]
["2020-01-25T10:01:15.000000000","2020-01-25T17:01:15.000000000",1017,481816.7]
["2020-01-25T10:01:15.000000000","2020-01-25T17:01:15.000000000",1020,2977565.0]
["2020-01-25T10:01:15.000000000","2020-01-25T17:01:15.000000000",1133,962.3042]
["2020-01-25T10:01:30.000000000","2020-01-25T17:01:30.000000000",1022,142.433]
["2020-01-25T10:01:30.000000000","2020-01-25T17:01:30.000000000",1130,827233916.8307]
["2020-01-25T10:01:45.000000000","2020-01-25T17:01:45.000000000",1021,277.6089]
["2020-01-25T10:01:45.000000000","2020-01-25T17:01:45.000000000",1016,480100.0]
["2020-01-25T10:02:00.000000000","2020-01-25T17:02:00.000000000",1019,60246.78999999999]
["2020-01-25T10:02:00.000000000","2020-01-25T17:02:00.000000000",1018,480393.7]
["2020-01-25T10:02:15.000000000","2020-01-25T17:02:15.000000000",1017,481783.3]
["2020-01-25T10:02:15.000000000","2020-01-25T17:02:15.000000000",1020,2977568.0]
["2020-01-25T10:02:15.000000000","2020-01-25T17:02:15.000000000",1133,962.1729]
["2020-01-25T10:02:30.000000000","2020-01-25T17:02:30.000000000",1022,143.381]
["2020-01-25T10:02:30.000000000","2020-01-25T17:02:30.000000000",1130,826963215.939]
["2020-01-25T10:02:45.000000000","2020-01-25T17:02:45.000000000",1021,277.8553]
["2020-01-25T10:02:45.000000000","2020-01-25T17:02:45.000000000",1016,480200.0]
["2020-01-25T10:03:00.000000000","2020-01-25T17:03:00.000000000",1019,59600.1]
["2020-01-25T10:03:00.000000000","2020-01-25T17:03:00.000000000",1018,480377.1]
["2020-01-25T10:03:15.000000000","2020-01-25T17:03:15.000000000",1017,481837.10000000003]
["2020-01-25T10:03:15.000000000","2020-01-25T17:03:15.000000000",1020,2977570.0]
["2020-01-25T10:03:15.000000000","2020-01-25T17:03:15.000000000",1133,962.1809]
["2020-01-25T10:03:30.000000000","2020-01-25T17:03:30.000000000",1022,143.8294]
["2020-01-25T10:03:30.000000000","2020-01-25T17:03:30.000000000",1130,825787035.3418]
["2020-01-25T10:03:45.000000000","2020-01-25T17:03:45.000000000",1021,277.5378]
["2020-01-25T10:03:45.000000000","2020-01-25T17:03:45.000000000",1016,480300.0]
["2020-01-25T10:04:00.000000000","2020-01-25T17:04:00.000000000",1019,59853.44]
["2020-01-25T10:04:00.000000000","2020-01-25T17:04:00.000000000",1018,480381.3]
["2020-01-25T10:04:15.000000000","2020-01-25T17:04:15.000000000",1017,481707.3]
["2020-01-25T10:04:15.000000000","2020-01-25T17:04:15.000000000",1020,2977572.0]
["2020-01-25T10:04:15.000000000","2020-01-25T17:04:15.000000000",1133,962.1594]
["2020-01-25T10:04:30.000000000","2020-01-25T17:04:30.000000000",1022,144.5332]
["2020-01-25T10:04:30.000000000","2020-01-25T17:04:30.000000000",1130,826276507.5]
["2020-01-25T10:04:45.000000000","2020-01-25T17:04:45.000000000",1021,277.4414]
["2020-01-25T10:04:45.000000000","2020-01-25T17:04:45.000000000",1016,480000.0]
["2020-01-25T10:05:00.000000000","2020-01-25T17:05:00.000000000",1019,60400.149999999994]
["2020-01-25T10:05:00.000000000","2020-01-25T17:05:00.000000000",1018,480522.89999999997]
["2020-01-25T10:05:15.000000000","2020-01-25T17:05:15.000000000",1017,481864.6]
["2020-01-25T10:05:15.000000000","2020-01-25T17:05:15.000000000",1020,2977574.0]
["2020-01-25T10:05:15.000000000","2020-01-25T17:05:15.000000000",1133,962.3729]
["2020-01-25T10:05:30.000000000","2020-01-25T17:05:30.000000000",1022,144.5887]
["2020-01-25T10:05:30.000000000","2020-01-25T17:05:30.000000000",1130,826782079.3078]
["2020-01-25T10:05:45.000000000","2020-01-25T17:05:45.000000000",1021,277.8086]
["2020-01-25T10:05:45.000000000","2020-01-25T17:05:45.000000000",1016,480100.0]
["2020-01-25T10:06:00.000000000","2020-01-25T17:06:00.000000000",1019,60046.71]
["2020-01-25T10:06:00.000000000","2020-01-25T17:06:00.000000000",1018,480843.8]
["2020-01-25T10:06:15.000000000","2020-01-25T17:06:15.000000000",1017,481694.8]
["2020-01-25T10:06:15.000000000","2020-01-25T17:06:15.000000000",1020,2977576.0]
["2020-01-25T10:06:15.000000000","2020-01-25T17:06:15.000000000",1133,962.5615]
["2020-01-25T10:06:30.000000000","2020-01-25T17:06:30.000000000",1022,145.0904]
["2020-01-25T10:06:30.000000000","2020-01-25T17:06:30.000000000",1130,826344017.4671]
["2020-01-25T10:06:45.000000000","2020-01-25T17:06:45.000000000",1021,277.6288]
["2020-01-25T10:06:45.000000000","2020-01-25T17:06:45.000000000",1016,480200.0]
["2020-01-25T10:07:00.000000000","2020-01-25T17:07:00.000000000",1019,59700.200000000004]
["2020-01-25T10:07:00.000000000","2020-01-25T17:07:00.000000000",1018,480912.5]
["2020-01-25T10:07:15.000000000","2020-01-25T17:07:15.000000000",1017,481814.6]
["2020-01-25T10:07:15.000000000","2020-01-25T17:07:15.000000000",1020,2977578.0]
["2020-01-25T10:07:15.000000000","2020-01-25T17:07:15.000000000",1133,962.7292]
["2020-01-25T10:07:30.000000000","2020-01-25T17:07:30.000000000",1022,145.49]
["2020-01-25T10:07:30.000000000","2020-01-25T17:07:30.000000000",1130,827071121.7792]
["2020-01-25T10:07:45.000000000","2020-01-25T17:07:45.000000000",1021,277.5111]
["2020-01-25T10:07:45.000000000","2020-01-25T17:07:45.000000000",1016,480200.0]
["2020-01-25T10:08:00.000000000","2020-01-25T17:08:00.000000000",1019,60053.39]
["2020-01-25T10:08:00.000000000","2020-01-25T17:08:00.000000000",1018,480943.8]
["2020-01-25T10:08:15.000000000","2020-01-25T17:08:15.000000000",1017,481708.3]
["2020-01-25T10:08:15.000000000","2020-01-25T17:08:15.000000000",1020,2977580.0]
["2020-01-25T10:08:15.000000000","2020-01-25T17:08:15.000000000",1133,962.425]
["2020-01-25T10:08:30.000000000","2020-01-25T17:08:30.000000000",1022,146.5622]
["2020-01-25T10:08:30.000000000","2020-01-25T17:08:30.000000000",1130,827005852.7802]
["2020-01-25T10:08:45.000000000","2020-01-25T17:08:45.000000000",1021,277.8029]
["2020-01-25T10:08:45.000000000","2020-01-25T17:08:45.000000000",1016,480200.0]
["2020-01-25T10:09:00.000000000","2020-01-25T17:09:00.000000000",1019,60346.76]
["2020-01-25T10:09:00.000000000","2020-01-25T17:09:00.000000000",1018,480743.7]
["2020-01-25T10:09:15.000000000","2020-01-25T17:09:15.000000000",1017,481784.4]
["2020-01-25T10:09:15.000000000","2020-01-25T17:09:15.000000000",1020,2977582.0]
["2020-01-25T10:09:15.000000000","2020-01-25T17:09:15.000000000",1133,962.3656]
["2020-01-25T10:09:30.000000000","2020-01-25T17:09:30.000000000",1022,147.4059]
["2020-01-25T10:09:30.000000000","2020-01-25T17:09:30.000000000",1130,826345682.6009]
["2020-01-25T10:09:45.000000000","2020-01-25T17:09:45.000000000",1021,277.4156]
["2020-01-25T10:09:45.000000000","2020-01-25T17:09:45.000000000",1016,480400.0]
["2020-01-25T10:10:00.000000000","2020-01-25T17:10:00.000000000",1019,59846.76]
["2020-01-25T10:10:00.000000000","2020-01-25T17:10:00.000000000",1018,480697.9]
["2020-01-25T10:10:15.000000000","2020-01-25T17:10:15.000000000",1017,481740.6]
["2020-01-25T10:10:15.000000000","2020-01-25T17:10:15.000000000",1020,2977584.0]
["2020-01-25T10:10:15.000000000","2020-01-25T17:10:15.000000000",1133,962.351]
["2020-01-25T10:10:30.000000000","2020-01-25T17:10:30.000000000",1022,147.297]
["2020-01-25T10:10:30.000000000","2020-01-25T17:10:30.000000000",1130,827278221.7505]
["2020-01-25T10:10:45.000000000","2020-01-25T17:10:45.000000000",1021,277.5933]
["2020-01-25T10:10:45.000000000","2020-01-25T17:10:45.000000000",1016,479900.0]
["2020-01-25T10:11:00.000000000","2020-01-25T17:11:00.000000000",1019,59753.450000000004]
["2020-01-25T10:11:00.000000000","2020-01-25T17:11:00.000000000",1018,480700.0]
["2020-01-25T10:11:15.000000000","2020-01-25T17:11:15.000000000",1017,481784.4]
["2020-01-25T10:11:15.000000000","2020-01-25T17:11:15.000000000",1020,2977586.0]
["2020-01-25T10:11:15.000000000","2020-01-25T17:11:15.000000000",1133,962.6032]
["2020-01-25T10:11:30.000000000","2020-01-25T17:11:30.000000000",1022,147.9963]
["2020-01-25T10:11:30.000000000","2020-01-25T17:11:30.000000000",1130,826730008.137]
["2020-01-25T10:11:45.000000000","2020-01-25T17:11:45.000000000",1021,277.8397]
["2020-01-25T10:11:45.000000000","2020-01-25T17:11:45.000000000",1016,480300.0]
["2020-01-25T10:12:00.000000000","2020-01-25T17:12:00.000000000",1019,60200.200000000004]
["2020-01-25T10:12:00.000000000","2020-01-25T17:12:00.000000000",1018,480712.5]
["2020-01-25T10:12:15.000000000","2020-01-25T17:12:15.000000000",1017,481718.8]
["2020-01-25T10:12:15.000000000","2020-01-25T17:12:15.000000000",1020,2977588.0]
["2020-01-25T10:12:15.000000000","2020-01-25T17:12:15.000000000",1133,962.5209]
["2020-01-25T10:12:30.000000000","2020-01-25T17:12:30.000000000",1022,148.6291]
["2020-01-25T10:12:30.000000000","2020-01-25T17:12:30.000000000",1130,826241643.3252]
["2020-01-25T10:12:45.000000000","2020-01-25T17:12:45.000000000",1021,277.651]
["2020-01-25T10:12:45.000000000","2020-01-25T17:12:45.000000000",1016,480500.0]
["2020-01-25T10:13:00.000000000","2020-01-25T17:13:00.000000000",1019,60246.78999999999]
["2020-01-25T10:13:00.000000000","2020-01-25T17:13:00.000000000",1018,480843.8]
["2020-01-25T10:13:15.000000000","2020-01-25T17:13:15.000000000",1017,481691.7]
["2020-01-25T10:13:15.000000000","2020-01-25T17:13:15.000000000",1020,2977590.0]
["2020-01-25T10:13:15.000000000","2020-01-25T17:13:15.000000000",1133,962.4896]
["2020-01-25T10:13:30.000000000","2020-01-25T17:13:30.000000000",1022,148.5181]
["2020-01-25T10:13:30.000000000","2020-01-25T17:13:30.000000000",1130,827537748.1429]
["2020-01-25T10:13:45.000000000","2020-01-25T17:13:45.000000000",1021,277.8153]
["2020-01-25T10:13:45.000000000","2020-01-25T17:13:45.000000000",1016,480200.0]
["2020-01-25T10:14:00.000000000","2020-01-25T17:14:00.000000000",1019,59800.049999999996]
["2020-01-25T10:14:00.000000000","2020-01-25T17:14:00.000000000",1018,480572.9]
["2020-01-25T10:14:15.000000000","2020-01-25T17:14:15.000000000",1017,481759.4]
["2020-01-25T10:14:15.000000000","2020-01-25T17:14:15.000000000",1020,2977593.0]
["2020-01-25T10:14:15.000000000","2020-01-25T17:14:15.000000000",1133,962.3136]
["2020-01-25T10:14:30.000000000","2020-01-25T17:14:30.000000000",1022,150.1342]
["2020-01-25T10:14:30.000000000","2020-01-25T17:14:30.000000000",1130,826963033.0191]
["2020-01-25T10:14:45.000000000","2020-01-25T17:14:45.000000000",1021,277.7687]
["2020-01-25T10:14:45.000000000","2020-01-25T17:14:45.000000000",1016,480000.0]
["2020-01-25T10:15:00.000000000","2020-01-25T17:15:00.000000000",1019,59853.44]
["2020-01-25T10:15:00.000000000","2020-01-25T17:15:00.000000000",1018,480787.5]
["2020-01-25T10:15:15.000000000","2020-01-25T17:15:15.000000000",1017,480065.60000000003]
["2020-01-25T10:15:15.000000000","2020-01-25T17:15:15.000000000",1020,2977595.0]
["2020-01-25T10:15:15.000000000","2020-01-25T17:15:15.000000000",1133,960.6823]
["2020-01-25T10:15:30.000000000","2020-01-25T17:15:30.000000000",1022,149.9833]
["2020-01-25T10:15:30.000000000","2020-01-25T17:15:30.000000000",1130,825753791.628]
["2020-01-25T10:15:45.000000000","2020-01-25T17:15:45.000000000",1021,277.5]
["2020-01-25T10:15:45.000000000","2020-01-25T17:15:45.000000000",1016,480300.0]
["2020-01-25T10:16:00.000000000","2020-01-25T17:16:00.000000000",1019,60200.200000000004]
["2020-01-25T10:16:00.000000000","2020-01-25T17:16:00.000000000",1018,480485.4]
["2020-01-25T10:16:15.000000000","2020-01-25T17:16:15.000000000",1017,481712.5]
["2020-01-25T10:16:15.000000000","2020-01-25T17:16:15.000000000",1020,2977597.0]
["2020-01-25T10:16:15.000000000","2020-01-25T17:16:15.000000000",1133,962.4]
["2020-01-25T10:16:30.000000000","2020-01-25T17:16:30.000000000",1022,150.8979]
["2020-01-25T10:16:30.000000000","2020-01-25T17:16:30.000000000",1130,826984093.8338]
["2020-01-25T10:16:45.000000000","2020-01-25T17:16:45.000000000",1021,277.5289]
["2020-01-25T10:16:45.000000000","2020-01-25T17:16:45.000000000",1016,480100.0]
["2020-01-25T10:17:00.000000000","2020-01-25T17:17:00.000000000",1019,60046.71]
["2020-01-25T10:17:00.000000000","2020-01-25T17:17:00.000000000",1018,480604.2]
["2020-01-25T10:17:15.000000000","2020-01-25T17:17:15.000000000",1017,480126.0]
["2020-01-25T10:17:15.000000000","2020-01-25T17:17:15.000000000",1020,2977597.0]
["2020-01-25T10:17:15.000000000","2020-01-25T17:17:15.000000000",1133,960.3802]
["2020-01-25T10:17:30.000000000","2020-01-25T17:17:30.000000000",1022,151.1678]
["2020-01-25T10:17:30.000000000","2020-01-25T17:17:30.000000000",1130,826746183.8335]
["2020-01-25T10:17:45.000000000","2020-01-25T17:17:45.000000000",1021,277.8553]
["2020-01-25T10:17:45.000000000","2020-01-25T17:17:45.000000000",1016,480500.0]
["2020-01-25T10:18:00.000000000","2020-01-25T17:18:00.000000000",1019,59800.049999999996]
["2020-01-25T10:18:00.000000000","2020-01-25T17:18:00.000000000",1018,480683.3]
["2020-01-25T10:18:15.000000000","2020-01-25T17:18:15.000000000",1017,481869.8]
["2020-01-25T10:18:15.000000000","2020-01-25T17:18:15.000000000",1020,2977601.0]
["2020-01-25T10:18:15.000000000","2020-01-25T17:18:15.000000000",1133,962.3906]
["2020-01-25T10:18:30.000000000","2020-01-25T17:18:30.000000000",1022,151.7659]
["2020-01-25T10:18:30.000000000","2020-01-25T17:18:30.000000000",1130,826310778.1489]
["2020-01-25T10:18:45.000000000","2020-01-25T17:18:45.000000000",1021,277.7509]
["2020-01-25T10:18:45.000000000","2020-01-25T17:18:45.000000000",1016,480200.0]
["2020-01-25T10:19:00.000000000","2020-01-25T17:19:00.000000000",1019,59953.4]
["2020-01-25T10:19:00.000000000","2020-01-25T17:19:00.000000000",1018,480462.5]
["2020-01-25T10:19:15.000000000","2020-01-25T17:19:15.000000000",1017,481717.69999999995]
["2020-01-25T10:19:15.000000000","2020-01-25T17:19:15.000000000",1020,2977602.0]
["2020-01-25T10:19:15.000000000","2020-01-25T17:19:15.000000000",1133,962.201]
["2020-01-25T10:19:30.000000000","2020-01-25T17:19:30.000000000",1022,151.515]
["2020-01-25T10:19:30.000000000","2020-01-25T17:19:30.000000000",1130,826595971.8576]
["2020-01-25T10:19:45.000000000","2020-01-25T17:19:45.000000000",1021,277.5889]
["2020-01-25T10:19:45.000000000","2020-01-25T17:19:45.000000000",1016,479900.0]
["2020-01-25T10:20:00.000000000","2020-01-25T17:20:00.000000000",1019,60200.200000000004]
["2020-01-25T10:20:00.000000000","2020-01-25T17:20:00.000000000",1018,480635.4]
["2020-01-25T10:20:15.000000000","2020-01-25T17:20:15.000000000",1017,480009.4]
["2020-01-25T10:20:15.000000000","2020-01-25T17:20:15.000000000",1020,2977605.0]
["2020-01-25T10:20:15.000000000","2020-01-25T17:20:15.000000000",1133,960.5906]
["2020-01-25T10:20:30.000000000","2020-01-25T17:20:30.000000000",1022,152.3032]
["2020-01-25T10:20:30.000000000","2020-01-25T17:20:30.000000000",1130,826933889.8262]
["2020-01-25T10:20:45.000000000","2020-01-25T17:20:45.000000000",1021,277.7088]
["2020-01-25T10:20:45.000000000","2020-01-25T17:20:45.000000000",1016,480200.0]
["2020-01-25T10:21:00.000000000","2020-01-25T17:21:00.000000000",1019,60000.0]
["2020-01-25T10:21:00.000000000","2020-01-25T17:21:00.000000000",1018,480889.6]
["2020-01-25T10:21:15.000000000","2020-01-25T17:21:15.000000000",1017,479963.5]
["2020-01-25T10:21:15.000000000","2020-01-25T17:21:15.000000000",1020,2977607.0]
["2020-01-25T10:21:15.000000000","2020-01-25T17:21:15.000000000",1133,960.6177]
["2020-01-25T10:21:30.000000000","2020-01-25T17:21:30.000000000",1022,152.5051]
["2020-01-25T10:21:30.000000000","2020-01-25T17:21:30.000000000",1130,826775163.3301]
["2020-01-25T10:21:45.000000000","2020-01-25T17:21:45.000000000",1021,277.8774]
["2020-01-25T10:21:45.000000000","2020-01-25T17:21:45.000000000",1016,479800.0]
["2020-01-25T10:22:00.000000000","2020-01-25T17:22:00.000000000",1019,59800.049999999996]
["2020-01-25T10:22:00.000000000","2020-01-25T17:22:00.000000000",1018,480570.80000000005]
["2020-01-25T10:22:15.000000000","2020-01-25T17:22:15.000000000",1017,481840.6]
["2020-01-25T10:22:15.000000000","2020-01-25T17:22:15.000000000",1020,2977609.0]
["2020-01-25T10:22:15.000000000","2020-01-25T17:22:15.000000000",1133,962.4489]
["2020-01-25T10:22:30.000000000","2020-01-25T17:22:30.000000000",1022,152.4408]
["2020-01-25T10:22:30.000000000","2020-01-25T17:22:30.000000000",1130,826458880.858]
["2020-01-25T10:22:45.000000000","2020-01-25T17:22:45.000000000",1021,277.7132]
["2020-01-25T10:22:45.000000000","2020-01-25T17:22:45.000000000",1016,480100.0]
["2020-01-25T10:23:00.000000000","2020-01-25T17:23:00.000000000",1019,60100.1]
["2020-01-25T10:23:00.000000000","2020-01-25T17:23:00.000000000",1018,481100.0]
["2020-01-25T10:23:15.000000000","2020-01-25T17:23:15.000000000",1017,481758.30000000005]
["2020-01-25T10:23:15.000000000","2020-01-25T17:23:15.000000000",1020,2977611.0]
["2020-01-25T10:23:15.000000000","2020-01-25T17:23:15.000000000",1133,962.7]
["2020-01-25T10:23:30.000000000","2020-01-25T17:23:30.000000000",1022,153.1468]
["2020-01-25T10:23:30.000000000","2020-01-25T17:23:30.000000000",1130,826948082.142]
["2020-01-25T10:23:45.000000000","2020-01-25T17:23:45.000000000",1021,277.722]
["2020-01-25T10:23:45.000000000","2020-01-25T17:23:45.000000000",1016,480100.0]
["2020-01-25T10:24:00.000000000","2020-01-25T17:24:00.000000000",1019,60100.1]
["2020-01-25T10:24:00.000000000","2020-01-25T17:24:00.000000000",1018,480554.19999999995]
["2020-01-25T10:24:15.000000000","2020-01-25T17:24:15.000000000",1017,481761.39999999997]
["2020-01-25T10:24:15.000000000","2020-01-25T17:24:15.000000000",1020,2977613.0]
["2020-01-25T10:24:15.000000000","2020-01-25T17:24:15.000000000",1133,962.4614]
["2020-01-25T10:24:30.000000000","2020-01-25T17:24:30.000000000",1022,153.3354]
["2020-01-25T10:24:30.000000000","2020-01-25T17:24:30.000000000",1130,827391984.2712]
["2020-01-25T10:24:45.000000000","2020-01-25T17:24:45.000000000",1021,277.6954]
["2020-01-25T10:24:45.000000000","2020-01-25T17:24:45.000000000",1016,480400.0]
["2020-01-25T10:25:00.000000000","2020-01-25T17:25:00.000000000",1019,59846.76]
["2020-01-25T10:25:00.000000000","2020-01-25T17:25:00.000000000",1018,480731.3]
["2020-01-25T10:25:15.000000000","2020-01-25T17:25:15.000000000",1017,481437.5]
["2020-01-25T10:25:15.000000000","2020-01-25T17:25:15.000000000",1020,2977616.0]
["2020-01-25T10:25:15.000000000","2020-01-25T17:25:15.000000000",1133,961.9688]
["2020-01-25T10:25:30.000000000","2020-01-25T17:25:30.000000000",1022,153.9282]
["2020-01-25T10:25:30.000000000","2020-01-25T17:25:30.000000000",1130,826903317.704]
["2020-01-25T10:25:45.000000000","2020-01-25T17:25:45.000000000",1021,277.8486]
["2020-01-25T10:25:45.000000000","2020-01-25T17:25:45.000000000",1016,480200.0]
["2020-01-25T10:26:00.000000000","2020-01-25T17:26:00.000000000",1019,60000.0]
["2020-01-25T10:26:00.000000000","2020-01-25T17:26:00.000000000",1018,480943.8]
["2020-01-25T10:26:15.000000000","2020-01-25T17:26:15.000000000",1017,481735.4]
["2020-01-25T10:26:15.000000000","2020-01-25T17:26:15.000000000",1020,2977618.0]
["2020-01-25T10:26:15.000000000","2020-01-25T17:26:15.000000000",1133,962.75]
["2020-01-25T10:26:30.000000000","2020-01-25T17:26:30.000000000",1022,154.6076]
["2020-01-25T10:26:30.000000000","2020-01-25T17:26:30.000000000",1130,826791616.9184]
["2020-01-25T10:26:45.000000000","2020-01-25T17:26:45.000000000",1021,277.6755]
["2020-01-25T10:26:45.000000000","2020-01-25T17:26:45.000000000",1016,480400.0]
["2020-01-25T10:27:00.000000000","2020-01-25T17:27:00.000000000",1019,60100.1]
["2020-01-25T10:27:00.000000000","2020-01-25T17:27:00.000000000",1018,481085.39999999997]
["2020-01-25T10:27:15.000000000","2020-01-25T17:27:15.000000000",1017,481779.0]
["2020-01-25T10:27:15.000000000","2020-01-25T17:27:15.000000000",1020,2977619.0]
["2020-01-25T10:27:15.000000000","2020-01-25T17:27:15.000000000",1133,962.8728]
["2020-01-25T10:27:30.000000000","2020-01-25T17:27:30.000000000",1022,154.845]
["2020-01-25T10:27:30.000000000","2020-01-25T17:27:30.000000000",1130,828239910.7069]
["2020-01-25T10:27:45.000000000","2020-01-25T17:27:45.000000000",1021,277.8709]
["2020-01-25T10:27:45.000000000","2020-01-25T17:27:45.000000000",1016,480400.0]
["2020-01-25T10:28:00.000000000","2020-01-25T17:28:00.000000000",1019,60000.0]
["2020-01-25T10:28:00.000000000","2020-01-25T17:28:00.000000000",1018,480864.6]
["2020-01-25T10:28:15.000000000","2020-01-25T17:28:15.000000000",1017,481732.3]
["2020-01-25T10:28:15.000000000","2020-01-25T17:28:15.000000000",1020,2977619.0]
["2020-01-25T10:28:15.000000000","2020-01-25T17:28:15.000000000",1133,962.5927]
["2020-01-25T10:28:30.000000000","2020-01-25T17:28:30.000000000",1022,155.4444]
["2020-01-25T10:28:30.000000000","2020-01-25T17:28:30.000000000",1130,826547134.3054]
["2020-01-25T10:28:45.000000000","2020-01-25T17:28:45.000000000",1021,277.6976]
["2020-01-25T10:28:45.000000000","2020-01-25T17:28:45.000000000",1016,480400.0]
["2020-01-25T10:29:00.000000000","2020-01-25T17:29:00.000000000",1019,59900.149999999994]
["2020-01-25T10:29:00.000000000","2020-01-25T17:29:00.000000000",1018,481008.30000000005]
["2020-01-25T10:29:15.000000000","2020-01-25T17:29:15.000000000",1017,481716.7]
["2020-01-25T10:29:15.000000000","2020-01-25T17:29:15.000000000",1020,2977625.0]
["2020-01-25T10:29:15.000000000","2020-01-25T17:29:15.000000000",1133,962.5792]
["2020-01-25T10:29:30.000000000","2020-01-25T17:29:30.000000000",1022,156.177]
["2020-01-25T10:29:30.000000000","2020-01-25T17:29:30.000000000",1130,827462037.4125]
["2020-01-25T10:29:45.000000000","2020-01-25T17:29:45.000000000",1021,278.004]
["2020-01-25T10:29:45.000000000","2020-01-25T17:29:45.000000000",1016,480300.0]
["2020-01-25T10:30:00.000000000","2020-01-25T17:30:00.000000000",1019,60000.0]
["2020-01-25T10:30:00.000000000","2020-01-25T17:30:00.000000000",1018,480927.1]
["2020-01-25T10:30:15.000000000","2020-01-25T17:30:15.000000000",1017,481700.0]
["2020-01-25T10:30:15.000000000","2020-01-25T17:30:15.000000000",1020,2977626.0]
["2020-01-25T10:30:15.000000000","2020-01-25T17:30:15.000000000",1133,962.5083]
["2020-01-25T10:30:30.000000000","2020-01-25T17:30:30.000000000",1022,156.61]
["2020-01-25T10:30:30.000000000","2020-01-25T17:30:30.000000000",1130,827745487.5384]
["2020-01-25T10:30:45.000000000","2020-01-25T17:30:45.000000000",1021,277.8819]
["2020-01-25T10:30:45.000000000","2020-01-25T17:30:45.000000000",1016,480200.0]
["2020-01-25T10:31:00.000000000","2020-01-25T17:31:00.000000000",1019,60100.1]
["2020-01-25T10:31:00.000000000","2020-01-25T17:31:00.000000000",1018,480777.10000000003]
["2020-01-25T10:31:15.000000000","2020-01-25T17:31:15.000000000",1017,481827.1]
["2020-01-25T10:31:15.000000000","2020-01-25T17:31:15.000000000",1020,2977629.0]
["2020-01-25T10:31:15.000000000","2020-01-25T17:31:15.000000000",1133,962.4542]
["2020-01-25T10:31:30.000000000","2020-01-25T17:31:30.000000000",1022,157.2848]
["2020-01-25T10:31:30.000000000","2020-01-25T17:31:30.000000000",1130,827442305.5827]
["2020-01-25T10:31:45.000000000","2020-01-25T17:31:45.000000000",1021,277.6066]
["2020-01-25T10:31:45.000000000","2020-01-25T17:31:45.000000000",1016,480200.0]
["2020-01-25T10:32:00.000000000","2020-01-25T17:32:00.000000000",1019,60046.71]
["2020-01-25T10:32:00.000000000","2020-01-25T17:32:00.000000000",1018,480829.2]
["2020-01-25T10:32:15.000000000","2020-01-25T17:32:15.000000000",1017,481663.5]
["2020-01-25T10:32:15.000000000","2020-01-25T17:32:15.000000000",1020,2977630.0]
["2020-01-25T10:32:15.000000000","2020-01-25T17:32:15.000000000",1133,962.4072]
["2020-01-25T10:32:30.000000000","2020-01-25T17:32:30.000000000",1022,157.811]
["2020-01-25T10:32:30.000000000","2020-01-25T17:32:30.000000000",1130,827648020.1312]
["2020-01-25T10:32:45.000000000","2020-01-25T17:32:45.000000000",1021,277.8842]
["2020-01-25T10:32:45.000000000","2020-01-25T17:32:45.000000000",1016,480300.0]
["2020-01-25T10:33:00.000000000","2020-01-25T17:33:00.000000000",1019,59942.94]
["2020-01-25T10:33:00.000000000","2020-01-25T17:33:00.000000000",1018,480571.39999999997]
["2020-01-25T10:33:15.000000000","2020-01-25T17:33:15.000000000",1017,481812.5]
["2020-01-25T10:33:15.000000000","2020-01-25T17:33:15.000000000",1020,2977633.0]
["2020-01-25T10:33:15.000000000","2020-01-25T17:33:15.000000000",1133,962.2292]
["2020-01-25T10:33:30.000000000","2020-01-25T17:33:30.000000000",1022,158.4126]
["2020-01-25T10:33:30.000000000","2020-01-25T17:33:30.000000000",1130,826630800.9322]
["2020-01-25T10:33:45.000000000","2020-01-25T17:33:45.000000000",1021,277.7931]
["2020-01-25T10:33:45.000000000","2020-01-25T17:33:45.000000000",1016,480100.0]
["2020-01-25T10:34:00.000000000","2020-01-25T17:34:00.000000000",1019,60053.39]
["2020-01-25T10:34:00.000000000","2020-01-25T17:34:00.000000000",1018,480241.69999999995]
["2020-01-25T10:34:15.000000000","2020-01-25T17:34:15.000000000",1017,481772.89999999997]
["2020-01-25T10:34:15.000000000","2020-01-25T17:34:15.000000000",1020,2977635.0]
["2020-01-25T10:34:15.000000000","2020-01-25T17:34:15.000000000",1133,962.2062]
["2020-01-25T10:34:30.000000000","2020-01-25T17:34:30.000000000",1022,158.3416]
["2020-01-25T10:34:30.000000000","2020-01-25T17:34:30.000000000",1130,826162080.7252]
["2020-01-25T10:34:45.000000000","2020-01-25T17:34:45.000000000",1021,277.4912]
["2020-01-25T10:34:45.000000000","2020-01-25T17:34:45.000000000",1016,480300.0]
["2020-01-25T10:35:00.000000000","2020-01-25T17:35:00.000000000",1019,60200.200000000004]
["2020-01-25T10:35:00.000000000","2020-01-25T17:35:00.000000000",1018,480468.8]
["2020-01-25T10:35:15.000000000","2020-01-25T17:35:15.000000000",1017,481671.89999999997]
["2020-01-25T10:35:15.000000000","2020-01-25T17:35:15.000000000",1020,2977637.0]
["2020-01-25T10:35:30.000000000","2020-01-25T17:35:30.000000000",1019,60200.200000000004]
["2020-01-25T10:35:30.000000000","2020-01-25T17:35:30.000000000",1018,480312.5]
["2020-01-25T10:35:45.000000000","2020-01-25T17:35:45.000000000",1017,481794.8]
["2020-01-25T10:35:45.000000000","2020-01-25T17:35:45.000000000",1020,2977639.0]
["2020-01-25T10:35:45.000000000","2020-01-25T17:35:45.000000000",1133,962.2219]
["2020-01-25T10:36:00.000000000","2020-01-25T17:36:00.000000000",1022,158.4747]
["2020-01-25T10:36:00.000000000","2020-01-25T17:36:00.000000000",1130,826361223.8497]
["2020-01-25T10:36:15.000000000","2020-01-25T17:36:15.000000000",1021,277.5223]
["2020-01-25T10:36:15.000000000","2020-01-25T17:36:15.000000000",1016,480300.0]
["2020-01-25T10:36:30.000000000","2020-01-25T17:36:30.000000000",1019,60100.1]
["2020-01-25T10:36:30.000000000","2020-01-25T17:36:30.000000000",1018,480500.0]
["2020-01-25T10:36:45.000000000","2020-01-25T17:36:45.000000000",1017,481646.9]
["2020-01-25T10:36:45.000000000","2020-01-25T17:36:45.000000000",1020,2977640.0]
["2020-01-25T10:36:45.000000000","2020-01-25T17:36:45.000000000",1133,962.2844]
["2020-01-25T10:37:00.000000000","2020-01-25T17:37:00.000000000",1022,158.901]
["2020-01-25T10:37:00.000000000","2020-01-25T17:37:00.000000000",1130,826923659.751]
["2020-01-25T10:37:15.000000000","2020-01-25T17:37:15.000000000",1021,277.7353]
["2020-01-25T10:37:15.000000000","2020-01-25T17:37:15.000000000",1016,480100.0]
["2020-01-25T10:37:30.000000000","2020-01-25T17:37:30.000000000",1019,60000.0]
["2020-01-25T10:37:30.000000000","2020-01-25T17:37:30.000000000",1018,480304.19999999995]
["2020-01-25T10:37:45.000000000","2020-01-25T17:37:45.000000000",1017,481794.8]
["2020-01-25T10:37:45.000000000","2020-01-25T17:37:45.000000000",1020,2977643.0]
["2020-01-25T10:37:45.000000000","2020-01-25T17:37:45.000000000",1133,962.1427]
["2020-01-25T10:38:00.000000000","2020-01-25T17:38:00.000000000",1022,160.344]
["2020-01-25T10:38:00.000000000","2020-01-25T17:38:00.000000000",1130,827129354.7912]
["2020-01-25T10:38:15.000000000","2020-01-25T17:38:15.000000000",1021,277.9063]
["2020-01-25T10:38:15.000000000","2020-01-25T17:38:15.000000000",1016,480300.0]
["2020-01-25T10:38:30.000000000","2020-01-25T17:38:30.000000000",1019,60100.1]
["2020-01-25T10:38:30.000000000","2020-01-25T17:38:30.000000000",1018,480325.0]
["2020-01-25T10:38:45.000000000","2020-01-25T17:38:45.000000000",1017,481709.4]
["2020-01-25T10:38:45.000000000","2020-01-25T17:38:45.000000000",1020,2977645.0]
["2020-01-25T10:38:45.000000000","2020-01-25T17:38:45.000000000",1133,962.3948]
["2020-01-25T10:39:00.000000000","2020-01-25T17:39:00.000000000",1022,161.0144]
["2020-01-25T10:39:00.000000000","2020-01-25T17:39:00.000000000",1130,826951549.3554]
["2020-01-25T10:39:15.000000000","2020-01-25T17:39:15.000000000",1021,277.7421]
["2020-01-25T10:39:15.000000000","2020-01-25T17:39:15.000000000",1016,480400.0]
["2020-01-25T10:39:30.000000000","2020-01-25T17:39:30.000000000",1019,60100.1]
["2020-01-25T10:39:30.000000000","2020-01-25T17:39:30.000000000",1018,480218.8]
["2020-01-25T10:39:45.000000000","2020-01-25T17:39:45.000000000",1017,481814.6]
["2020-01-25T10:39:45.000000000","2020-01-25T17:39:45.000000000",1020,2977648.0]
["2020-01-25T10:39:45.000000000","2020-01-25T17:39:45.000000000",1133,962.4084]
["2020-01-25T10:40:00.000000000","2020-01-25T17:40:00.000000000",1022,161.5672]
["2020-01-25T10:40:00.000000000","2020-01-25T17:40:00.000000000",1130,827289174.5488]
["2020-01-25T10:40:15.000000000","2020-01-25T17:40:15.000000000",1021,277.7021]
["2020-01-25T10:40:15.000000000","2020-01-25T17:40:15.000000000",1016,480500.0]
["2020-01-25T10:40:30.000000000","2020-01-25T17:40:30.000000000",1019,59900.149999999994]
["2020-01-25T10:40:30.000000000","2020-01-25T17:40:30.000000000",1018,480800.0]
["2020-01-25T10:40:45.000000000","2020-01-25T17:40:45.000000000",1017,481808.3]
["2020-01-25T10:40:45.000000000","2020-01-25T17:40:45.000000000",1020,2977649.0]
["2020-01-25T10:40:45.000000000","2020-01-25T17:40:45.000000000",1133,962.2604]
["2020-01-25T10:41:00.000000000","2020-01-25T17:41:00.000000000",1022,162.2621]
["2020-01-25T10:41:00.000000000","2020-01-25T17:41:00.000000000",1130,827554145.535]
["2020-01-25T10:41:15.000000000","2020-01-25T17:41:15.000000000",1021,277.9574]
["2020-01-25T10:41:15.000000000","2020-01-25T17:41:15.000000000",1016,480000.0]
["2020-01-25T10:41:30.000000000","2020-01-25T17:41:30.000000000",1019,60000.0]
["2020-01-25T10:41:30.000000000","2020-01-25T17:41:30.000000000",1018,480312.5]
["2020-01-25T10:41:45.000000000","2020-01-25T17:41:45.000000000",1017,481841.7]
["2020-01-25T10:41:45.000000000","2020-01-25T17:41:45.000000000",1020,2977652.0]
["2020-01-25T10:41:45.000000000","2020-01-25T17:41:45.000000000",1133,962.3146]
["2020-01-25T10:42:00.000000000","2020-01-25T17:42:00.000000000",1022,163.0457]
["2020-01-25T10:42:00.000000000","2020-01-25T17:42:00.000000000",1130,826728402.9488]
["2020-01-25T10:42:15.000000000","2020-01-25T17:42:15.000000000",1021,277.8109]
["2020-01-25T10:42:15.000000000","2020-01-25T17:42:15.000000000",1016,480400.0]
["2020-01-25T10:42:30.000000000","2020-01-25T17:42:30.000000000",1019,60153.48]
["2020-01-25T10:42:30.000000000","2020-01-25T17:42:30.000000000",1018,480702.1]
["2020-01-25T10:42:45.000000000","2020-01-25T17:42:45.000000000",1017,481664.60000000003]
["2020-01-25T10:42:45.000000000","2020-01-25T17:42:45.000000000",1020,2977654.0]
["2020-01-25T10:42:45.000000000","2020-01-25T17:42:45.000000000",1133,962.2229]
["2020-01-25T10:43:00.000000000","2020-01-25T17:43:00.000000000",1022,163.8693]
["2020-01-25T10:43:00.000000000","2020-01-25T17:43:00.000000000",1130,827158911.4985]
["2020-01-25T10:43:15.000000000","2020-01-25T17:43:15.000000000",1021,277.7887]
["2020-01-25T10:43:15.000000000","2020-01-25T17:43:15.000000000",1016,480500.0]
["2020-01-25T10:43:30.000000000","2020-01-25T17:43:30.000000000",1019,60046.71]
["2020-01-25T10:43:30.000000000","2020-01-25T17:43:30.000000000",1018,480406.3]
["2020-01-25T10:43:45.000000000","2020-01-25T17:43:45.000000000",1017,481702.1]
["2020-01-25T10:43:45.000000000","2020-01-25T17:43:45.000000000",1020,2977657.0]
["2020-01-25T10:43:45.000000000","2020-01-25T17:43:45.000000000",1133,962.0625]
["2020-01-25T10:44:00.000000000","2020-01-25T17:44:00.000000000",1022,165.5677]
["2020-01-25T10:44:00.000000000","2020-01-25T17:44:00.000000000",1130,827159467.0759]
["2020-01-25T10:44:15.000000000","2020-01-25T17:44:15.000000000",1021,277.7887]
["2020-01-25T10:44:15.000000000","2020-01-25T17:44:15.000000000",1016,480400.0]
["2020-01-25T10:44:30.000000000","2020-01-25T17:44:30.000000000",1019,59900.149999999994]
["2020-01-25T10:44:30.000000000","2020-01-25T17:44:30.000000000",1018,480504.2]
["2020-01-25T10:44:45.000000000","2020-01-25T17:44:45.000000000",1017,481834.4]
["2020-01-25T10:44:45.000000000","2020-01-25T17:44:45.000000000",1020,2977659.0]
["2020-01-25T10:44:45.000000000","2020-01-25T17:44:45.000000000",1133,962.4198]
["2020-01-25T10:45:00.000000000","2020-01-25T17:45:00.000000000",1022,167.0417]
["2020-01-25T10:45:00.000000000","2020-01-25T17:45:00.000000000",1130,827483694.1866]
["2020-01-25T10:45:15.000000000","2020-01-25T17:45:15.000000000",1021,277.7886]
["2020-01-25T10:45:15.000000000","2020-01-25T17:45:15.000000000",1016,480400.0]
["2020-01-25T10:45:30.000000000","2020-01-25T17:45:30.000000000",1019,59953.4]
["2020-01-25T10:45:30.000000000","2020-01-25T17:45:30.000000000",1018,480604.2]
["2020-01-25T10:45:45.000000000","2020-01-25T17:45:45.000000000",1017,481806.2]
["2020-01-25T10:45:45.000000000","2020-01-25T17:45:45.000000000",1020,2977661.0]
["2020-01-25T10:45:45.000000000","2020-01-25T17:45:45.000000000",1133,962.6312]
["2020-01-25T10:46:00.000000000","2020-01-25T17:46:00.000000000",1022,167.801]
["2020-01-25T10:46:00.000000000","2020-01-25T17:46:00.000000000",1130,827272816.1106]
["2020-01-25T10:46:15.000000000","2020-01-25T17:46:15.000000000",1021,277.6554]
["2020-01-25T10:46:15.000000000","2020-01-25T17:46:15.000000000",1016,480100.0]
["2020-01-25T10:46:30.000000000","2020-01-25T17:46:30.000000000",1019,60100.1]
["2020-01-25T10:46:30.000000000","2020-01-25T17:46:30.000000000",1018,480939.6]
["2020-01-25T10:46:45.000000000","2020-01-25T17:46:45.000000000",1017,480001.0]
["2020-01-25T10:46:45.000000000","2020-01-25T17:46:45.000000000",1020,2977664.0]
["2020-01-25T10:46:45.000000000","2020-01-25T17:46:45.000000000",1133,960.6656]
["2020-01-25T10:47:00.000000000","2020-01-25T17:47:00.000000000",1022,168.7667]
["2020-01-25T10:47:00.000000000","2020-01-25T17:47:00.000000000",1130,827676845.2352]
["2020-01-25T10:47:15.000000000","2020-01-25T17:47:15.000000000",1021,277.8219]
["2020-01-25T10:47:15.000000000","2020-01-25T17:47:15.000000000",1016,480300.0]
["2020-01-25T10:47:30.000000000","2020-01-25T17:47:30.000000000",1019,60100.1]
["2020-01-25T10:47:30.000000000","2020-01-25T17:47:30.000000000",1018,480983.3]
["2020-01-25T10:47:45.000000000","2020-01-25T17:47:45.000000000",1017,481772.89999999997]
["2020-01-25T10:47:45.000000000","2020-01-25T17:47:45.000000000",1020,2977666.0]
["2020-01-25T10:47:45.000000000","2020-01-25T17:47:45.000000000",1133,962.6354]
["2020-01-25T10:48:00.000000000","2020-01-25T17:48:00.000000000",1022,169.6458]
["2020-01-25T10:48:00.000000000","2020-01-25T17:48:00.000000000",1130,827400160.5562]
["2020-01-25T10:48:15.000000000","2020-01-25T17:48:15.000000000",1021,278.0195]
["2020-01-25T10:48:15.000000000","2020-01-25T17:48:15.000000000",1016,480400.0]
["2020-01-25T10:48:30.000000000","2020-01-25T17:48:30.000000000",1019,60000.0]
["2020-01-25T10:48:30.000000000","2020-01-25T17:48:30.000000000",1018,480814.6]
["2020-01-25T10:48:45.000000000","2020-01-25T17:48:45.000000000",1017,481875.0]
["2020-01-25T10:48:45.000000000","2020-01-25T17:48:45.000000000",1020,2977669.0]
["2020-01-25T10:48:45.000000000","2020-01-25T17:48:45.000000000",1133,962.6071]
["2020-01-25T10:49:00.000000000","2020-01-25T17:49:00.000000000",1022,169.8656]
["2020-01-25T10:49:00.000000000","2020-01-25T17:49:00.000000000",1130,826838830.1531]
["2020-01-25T10:49:15.000000000","2020-01-25T17:49:15.000000000",1021,277.7354]
["2020-01-25T10:49:15.000000000","2020-01-25T17:49:15.000000000",1016,480000.0]
["2020-01-25T10:49:30.000000000","2020-01-25T17:49:30.000000000",1019,59957.21000000001]
["2020-01-25T10:49:30.000000000","2020-01-25T17:49:30.000000000",1018,480656.3]
["2020-01-25T10:49:45.000000000","2020-01-25T17:49:45.000000000",1017,481755.2]
["2020-01-25T10:49:45.000000000","2020-01-25T17:49:45.000000000",1020,2977670.0]
["2020-01-25T10:49:45.000000000","2020-01-25T17:49:45.000000000",1133,962.0365]
["2020-01-25T10:50:00.000000000","2020-01-25T17:50:00.000000000",1022,170.3851]
["2020-01-25T10:50:00.000000000","2020-01-25T17:50:00.000000000",1130,827209510.0182]
["2020-01-25T10:50:15.000000000","2020-01-25T17:50:15.000000000",1021,277.6821]
["2020-01-25T10:50:15.000000000","2020-01-25T17:50:15.000000000",1016,480200.0]
["2020-01-25T10:50:30.000000000","2020-01-25T17:50:30.000000000",1019,60053.39]
["2020-01-25T10:50:30.000000000","2020-01-25T17:50:30.000000000",1018,480710.39999999997]
["2020-01-25T10:50:45.000000000","2020-01-25T17:50:45.000000000",1017,481706.2]
["2020-01-25T10:50:45.000000000","2020-01-25T17:50:45.000000000",1020,2977672.0]
["2020-01-25T10:50:45.000000000","2020-01-25T17:50:45.000000000",1133,962.5395]
["2020-01-25T10:51:00.000000000","2020-01-25T17:51:00.000000000",1022,170.7054]
["2020-01-25T10:51:00.000000000","2020-01-25T17:51:00.000000000",1130,827517937.155]
["2020-01-25T10:51:15.000000000","2020-01-25T17:51:15.000000000",1021,277.8457]
["2020-01-25T10:51:15.000000000","2020-01-25T17:51:15.000000000",1016,480500.0]
["2020-01-25T10:51:30.000000000","2020-01-25T17:51:30.000000000",1019,60000.0]
["2020-01-25T10:51:30.000000000","2020-01-25T17:51:30.000000000",1018,481062.5]
["2020-01-25T10:51:45.000000000","2020-01-25T17:51:45.000000000",1017,481740.6]
["2020-01-25T10:51:45.000000000","2020-01-25T17:51:45.000000000",1020,2977675.0]
["2020-01-25T10:51:45.000000000","2020-01-25T17:51:45.000000000",1133,962.9177]
["2020-01-25T10:52:00.000000000","2020-01-25T17:52:00.000000000",1022,170.9645]
["2020-01-25T10:52:00.000000000","2020-01-25T17:52:00.000000000",1130,827468765.7808]
["2020-01-25T10:52:15.000000000","2020-01-25T17:52:15.000000000",1021,278.1905]
["2020-01-25T10:52:15.000000000","2020-01-25T17:52:15.000000000",1016,480300.0]
["2020-01-25T10:52:30.000000000","2020-01-25T17:52:30.000000000",1019,60000.0]
["2020-01-25T10:52:30.000000000","2020-01-25T17:52:30.000000000",1018,480912.5]
["2020-01-25T10:52:45.000000000","2020-01-25T17:52:45.000000000",1017,481796.89999999997]
["2020-01-25T10:52:45.000000000","2020-01-25T17:52:45.000000000",1020,2977678.0]
["2020-01-25T10:52:45.000000000","2020-01-25T17:52:45.000000000",1133,962.8081]
["2020-01-25T10:53:00.000000000","2020-01-25T17:53:00.000000000",1022,171.0111]
["2020-01-25T10:53:00.000000000","2020-01-25T17:53:00.000000000",1130,827039920.3735]
["2020-01-25T10:53:15.000000000","2020-01-25T17:53:15.000000000",1021,277.7998]
["2020-01-25T10:53:15.000000000","2020-01-25T17:53:15.000000000",1016,480600.0]
["2020-01-25T10:53:30.000000000","2020-01-25T17:53:30.000000000",1019,59900.149999999994]
["2020-01-25T10:53:30.000000000","2020-01-25T17:53:30.000000000",1018,480775.0]
["2020-01-25T10:53:45.000000000","2020-01-25T17:53:45.000000000",1017,481745.8]
["2020-01-25T10:53:45.000000000","2020-01-25T17:53:45.000000000",1020,2977680.0]
["2020-01-25T10:53:45.000000000","2020-01-25T17:53:45.000000000",1133,962.552]
["2020-01-25T10:54:00.000000000","2020-01-25T17:54:00.000000000",1022,171.4173]
["2020-01-25T10:54:00.000000000","2020-01-25T17:54:00.000000000",1130,828229781.28]
["2020-01-25T10:54:15.000000000","2020-01-25T17:54:15.000000000",1021,278.095]
["2020-01-25T10:54:15.000000000","2020-01-25T17:54:15.000000000",1016,480500.0]
["2020-01-25T10:54:30.000000000","2020-01-25T17:54:30.000000000",1019,60000.0]
["2020-01-25T10:54:30.000000000","2020-01-25T17:54:30.000000000",1018,482489.6]
["2020-01-25T10:54:45.000000000","2020-01-25T17:54:45.000000000",1017,481703.10000000003]
["2020-01-25T10:54:45.000000000","2020-01-25T17:54:45.000000000",1020,2977682.0]
["2020-01-25T10:54:45.000000000","2020-01-25T17:54:45.000000000",1133,964.7344]
["2020-01-25T10:55:00.000000000","2020-01-25T17:55:00.000000000",1022,171.5261]
["2020-01-25T10:55:00.000000000","2020-01-25T17:55:00.000000000",1130,828012649.3224]
["2020-01-25T10:55:15.000000000","2020-01-25T17:55:15.000000000",1021,278.0706]
["2020-01-25T10:55:15.000000000","2020-01-25T17:55:15.000000000",1016,480400.0]
["2020-01-25T10:55:30.000000000","2020-01-25T17:55:30.000000000",1019,60000.0]
["2020-01-25T10:55:30.000000000","2020-01-25T17:55:30.000000000",1018,480927.1]
["2020-01-25T10:55:45.000000000","2020-01-25T17:55:45.000000000",1017,481818.8]
["2020-01-25T10:55:45.000000000","2020-01-25T17:55:45.000000000",1020,2977684.0]
["2020-01-25T10:55:45.000000000","2020-01-25T17:55:45.000000000",1133,962.9251]
["2020-01-25T10:56:00.000000000","2020-01-25T17:56:00.000000000",1022,171.8591]
["2020-01-25T10:56:00.000000000","2020-01-25T17:56:00.000000000",1130,828098962.796]
["2020-01-25T10:56:15.000000000","2020-01-25T17:56:15.000000000",1021,277.9307]
["2020-01-25T10:56:15.000000000","2020-01-25T17:56:15.000000000",1016,480500.0]
["2020-01-25T10:56:30.000000000","2020-01-25T17:56:30.000000000",1019,60000.0]
["2020-01-25T10:56:30.000000000","2020-01-25T17:56:30.000000000",1018,481318.8]
["2020-01-25T10:56:45.000000000","2020-01-25T17:56:45.000000000",1017,481770.8]
["2020-01-25T10:56:45.000000000","2020-01-25T17:56:45.000000000",1020,2977687.0]
["2020-01-25T10:56:45.000000000","2020-01-25T17:56:45.000000000",1133,962.5354]
["2020-01-25T10:57:00.000000000","2020-01-25T17:57:00.000000000",1022,172.3941]
["2020-01-25T10:57:00.000000000","2020-01-25T17:57:00.000000000",1130,828159370.5079]
["2020-01-25T10:57:15.000000000","2020-01-25T17:57:15.000000000",1021,278.1217]
["2020-01-25T10:57:15.000000000","2020-01-25T17:57:15.000000000",1016,480300.0]
["2020-01-25T10:57:30.000000000","2020-01-25T17:57:30.000000000",1019,60000.0]
["2020-01-25T10:57:30.000000000","2020-01-25T17:57:30.000000000",1018,480835.39999999997]
["2020-01-25T10:57:45.000000000","2020-01-25T17:57:45.000000000",1017,481806.2]
["2020-01-25T10:57:45.000000000","2020-01-25T17:57:45.000000000",1020,2977689.0]
["2020-01-25T10:57:45.000000000","2020-01-25T17:57:45.000000000",1133,962.627]
["2020-01-25T10:58:00.000000000","2020-01-25T17:58:00.000000000",1022,172.8714]
["2020-01-25T10:58:00.000000000","2020-01-25T17:58:00.000000000",1130,827227890.134]
["2020-01-25T10:58:15.000000000","2020-01-25T17:58:15.000000000",1021,277.7287]
["2020-01-25T10:58:15.000000000","2020-01-25T17:58:15.000000000",1016,480400.0]
["2020-01-25T10:58:30.000000000","2020-01-25T17:58:30.000000000",1019,60046.71]
["2020-01-25T10:58:30.000000000","2020-01-25T17:58:30.000000000",1018,480616.69999999995]
["2020-01-25T10:58:45.000000000","2020-01-25T17:58:45.000000000",1017,481765.60000000003]
["2020-01-25T10:58:45.000000000","2020-01-25T17:58:45.000000000",1020,2977692.0]
["2020-01-25T10:58:45.000000000","2020-01-25T17:58:45.000000000",1133,962.2924]
["2020-01-25T10:59:00.000000000","2020-01-25T17:59:00.000000000",1020,2977693.0]
["2020-01-25T10:59:15.000000000","2020-01-25T17:59:15.000000000",1017,481703.10000000003]
["2020-01-25T10:59:15.000000000","2020-01-25T17:59:15.000000000",1020,2977693.0]
["2020-01-25T10:59:15.000000000","2020-01-25T17:59:15.000000000",1133,962.326]
["2020-01-25T10:59:30.000000000","2020-01-25T17:59:30.000000000",1022,173.0025]
["2020-01-25T10:59:30.000000000","2020-01-25T17:59:30.000000000",1130,827090240.828]
["2020-01-25T10:59:45.000000000","2020-01-25T17:59:45.000000000",1021,277.8198]
["2020-01-25T10:59:45.000000000","2020-01-25T17:59:45.000000000",1016,480300.0]
["2020-01-25T11:00:00.000000000","2020-01-25T18:00:00.000000000",1019,60000.0]
["2020-01-25T11:00:00.000000000","2020-01-25T18:00:00.000000000",1018,480631.3]
["2020-01-25T11:00:15.000000000","2020-01-25T18:00:15.000000000",1017,481777.10000000003]
["2020-01-25T11:00:15.000000000","2020-01-25T18:00:15.000000000",1020,2977695.0]
["2020-01-25T11:00:15.000000000","2020-01-25T18:00:15.000000000",1133,962.2042]
["2020-01-25T11:00:30.000000000","2020-01-25T18:00:30.000000000",1022,173.2999]
["2020-01-25T11:00:30.000000000","2020-01-25T18:00:30.000000000",1130,827844153.44]
["2020-01-25T11:00:45.000000000","2020-01-25T18:00:45.000000000",1021,277.9218]
["2020-01-25T11:00:45.000000000","2020-01-25T18:00:45.000000000",1016,480500.0]
["2020-01-25T11:01:00.000000000","2020-01-25T18:01:00.000000000",1019,60000.0]
["2020-01-25T11:01:00.000000000","2020-01-25T18:01:00.000000000",1018,481462.5]
["2020-01-25T11:01:15.000000000","2020-01-25T18:01:15.000000000",1017,481767.9]
["2020-01-25T11:01:15.000000000","2020-01-25T18:01:15.000000000",1020,2977698.0]
["2020-01-25T11:01:15.000000000","2020-01-25T18:01:15.000000000",1133,962.7054]
["2020-01-25T11:01:30.000000000","2020-01-25T18:01:30.000000000",1022,173.7173]
["2020-01-25T11:01:30.000000000","2020-01-25T18:01:30.000000000",1130,827898288.2971]
["2020-01-25T11:01:45.000000000","2020-01-25T18:01:45.000000000",1021,278.0639]
["2020-01-25T11:01:45.000000000","2020-01-25T18:01:45.000000000",1016,480200.0]
["2020-01-25T11:02:00.000000000","2020-01-25T18:02:00.000000000",1019,60000.0]
["2020-01-25T11:02:00.000000000","2020-01-25T18:02:00.000000000",1018,480491.69999999995]
["2020-01-25T11:02:15.000000000","2020-01-25T18:02:15.000000000",1017,481818.8]
["2020-01-25T11:02:15.000000000","2020-01-25T18:02:15.000000000",1020,2977700.0]
["2020-01-25T11:02:15.000000000","2020-01-25T18:02:15.000000000",1133,962.4]
["2020-01-25T11:02:30.000000000","2020-01-25T18:02:30.000000000",1022,174.0037]
["2020-01-25T11:02:30.000000000","2020-01-25T18:02:30.000000000",1130,827356307.2407]
["2020-01-25T11:02:45.000000000","2020-01-25T18:02:45.000000000",1021,277.7316]
["2020-01-25T11:02:45.000000000","2020-01-25T18:02:45.000000000",1016,480700.0]
["2020-01-25T11:03:00.000000000","2020-01-25T18:03:00.000000000",1019,60000.0]
["2020-01-25T11:03:00.000000000","2020-01-25T18:03:00.000000000",1018,480441.7]
["2020-01-25T11:03:15.000000000","2020-01-25T18:03:15.000000000",1017,481741.10000000003]
["2020-01-25T11:03:15.000000000","2020-01-25T18:03:15.000000000",1020,2977703.0]
["2020-01-25T11:03:15.000000000","2020-01-25T18:03:15.000000000",1133,962.1161]
["2020-01-25T11:03:30.000000000","2020-01-25T18:03:30.000000000",1022,174.7141]
["2020-01-25T11:03:30.000000000","2020-01-25T18:03:30.000000000",1130,828501174.6696]
["2020-01-25T11:03:45.000000000","2020-01-25T18:03:45.000000000",1021,278.0462]
["2020-01-25T11:03:45.000000000","2020-01-25T18:03:45.000000000",1016,480400.0]
["2020-01-25T11:04:00.000000000","2020-01-25T18:04:00.000000000",1019,60000.0]
["2020-01-25T11:04:00.000000000","2020-01-25T18:04:00.000000000",1018,480558.3]
["2020-01-25T11:04:15.000000000","2020-01-25T18:04:15.000000000",1017,481789.60000000003]
["2020-01-25T11:04:15.000000000","2020-01-25T18:04:15.000000000",1020,2977705.0]
["2020-01-25T11:04:15.000000000","2020-01-25T18:04:15.000000000",1133,962.3813]
["2020-01-25T11:04:30.000000000","2020-01-25T18:04:30.000000000",1022,174.7585]
["2020-01-25T11:04:30.000000000","2020-01-25T18:04:30.000000000",1130,827232632.8422]
["2020-01-25T11:04:45.000000000","2020-01-25T18:04:45.000000000",1021,277.9263]
["2020-01-25T11:04:45.000000000","2020-01-25T18:04:45.000000000",1016,480700.0]
["2020-01-25T11:05:00.000000000","2020-01-25T18:05:00.000000000",1019,60000.0]
["2020-01-25T11:05:00.000000000","2020-01-25T18:05:00.000000000",1018,480720.8]
["2020-01-25T11:05:15.000000000","2020-01-25T18:05:15.000000000",1017,481736.5]
["2020-01-25T11:05:15.000000000","2020-01-25T18:05:15.000000000",1020,2977708.0]
["2020-01-25T11:05:15.000000000","2020-01-25T18:05:15.000000000",1133,962.5615]
["2020-01-25T11:05:30.000000000","2020-01-25T18:05:30.000000000",1022,174.8828]
["2020-01-25T11:05:30.000000000","2020-01-25T18:05:30.000000000",1130,827861465.0964]
["2020-01-25T11:05:45.000000000","2020-01-25T18:05:45.000000000",1021,277.9707]
["2020-01-25T11:05:45.000000000","2020-01-25T18:05:45.000000000",1016,480800.0]
["2020-01-25T11:06:00.000000000","2020-01-25T18:06:00.000000000",1019,60000.0]
["2020-01-25T11:06:00.000000000","2020-01-25T18:06:00.000000000",1018,480904.2]
["2020-01-25T11:06:15.000000000","2020-01-25T18:06:15.000000000",1017,481858.3]
["2020-01-25T11:06:15.000000000","2020-01-25T18:06:15.000000000",1020,2977709.0]
["2020-01-25T11:06:15.000000000","2020-01-25T18:06:15.000000000",1133,962.6354]
["2020-01-25T11:06:30.000000000","2020-01-25T18:06:30.000000000",1022,175.0581]
["2020-01-25T11:06:30.000000000","2020-01-25T18:06:30.000000000",1130,827669700.6368]
["2020-01-25T11:06:45.000000000","2020-01-25T18:06:45.000000000",1021,278.1505]
["2020-01-25T11:06:45.000000000","2020-01-25T18:06:45.000000000",1016,480900.0]
["2020-01-25T11:07:00.000000000","2020-01-25T18:07:00.000000000",1019,59900.149999999994]
["2020-01-25T11:07:00.000000000","2020-01-25T18:07:00.000000000",1018,480770.10000000003]
["2020-01-25T11:07:15.000000000","2020-01-25T18:07:15.000000000",1017,481734.39999999997]
["2020-01-25T11:07:15.000000000","2020-01-25T18:07:15.000000000",1020,2977712.0]
["2020-01-25T11:07:15.000000000","2020-01-25T18:07:15.000000000",1133,962.5073]
["2020-01-25T11:07:30.000000000","2020-01-25T18:07:30.000000000",1022,175.7219]
["2020-01-25T11:07:30.000000000","2020-01-25T18:07:30.000000000",1130,827631208.8747]
["2020-01-25T11:07:45.000000000","2020-01-25T18:07:45.000000000",1021,277.8264]
["2020-01-25T11:07:45.000000000","2020-01-25T18:07:45.000000000",1016,480400.0]
["2020-01-25T11:08:00.000000000","2020-01-25T18:08:00.000000000",1019,60000.0]
["2020-01-25T11:08:00.000000000","2020-01-25T18:08:00.000000000",1018,480754.2]
["2020-01-25T11:08:15.000000000","2020-01-25T18:08:15.000000000",1017,481802.1]
["2020-01-25T11:08:15.000000000","2020-01-25T18:08:15.000000000",1020,2977715.0]
["2020-01-25T11:08:15.000000000","2020-01-25T18:08:15.000000000",1133,962.3396]
["2020-01-25T11:08:30.000000000","2020-01-25T18:08:30.000000000",1022,176.1905]
["2020-01-25T11:08:30.000000000","2020-01-25T18:08:30.000000000",1130,827869684.187]
["2020-01-25T11:08:45.000000000","2020-01-25T18:08:45.000000000",1021,278.0789]
["2020-01-25T11:08:45.000000000","2020-01-25T18:08:45.000000000",1016,480500.0]
["2020-01-25T11:09:00.000000000","2020-01-25T18:09:00.000000000",1019,60100.1]
["2020-01-25T11:09:00.000000000","2020-01-25T18:09:00.000000000",1018,481541.7]
["2020-01-25T11:09:15.000000000","2020-01-25T18:09:15.000000000",1017,481778.1]
["2020-01-25T11:09:15.000000000","2020-01-25T18:09:15.000000000",1020,2977717.0]
["2020-01-25T11:09:15.000000000","2020-01-25T18:09:15.000000000",1133,962.6864]
["2020-01-25T11:09:30.000000000","2020-01-25T18:09:30.000000000",1022,176.609]
["2020-01-25T11:09:30.000000000","2020-01-25T18:09:30.000000000",1130,827870220.4806]
["2020-01-25T11:09:45.000000000","2020-01-25T18:09:45.000000000",1021,278.1994]
["2020-01-25T11:09:45.000000000","2020-01-25T18:09:45.000000000",1016,480600.0]
["2020-01-25T11:10:00.000000000","2020-01-25T18:10:00.000000000",1019,60000.0]
["2020-01-25T11:10:00.000000000","2020-01-25T18:10:00.000000000",1018,482837.5]
["2020-01-25T11:10:15.000000000","2020-01-25T18:10:15.000000000",1017,481870.8]
["2020-01-25T11:10:15.000000000","2020-01-25T18:10:15.000000000",1020,2977720.0]
["2020-01-25T11:10:15.000000000","2020-01-25T18:10:15.000000000",1133,963.1021]
["2020-01-25T11:10:30.000000000","2020-01-25T18:10:30.000000000",1022,177.045]
["2020-01-25T11:10:30.000000000","2020-01-25T18:10:30.000000000",1130,827864225.54]
["2020-01-25T11:10:45.000000000","2020-01-25T18:10:45.000000000",1021,277.9884]
["2020-01-25T11:10:45.000000000","2020-01-25T18:10:45.000000000",1016,480400.0]
["2020-01-25T11:11:00.000000000","2020-01-25T18:11:00.000000000",1019,59900.149999999994]
["2020-01-25T11:11:00.000000000","2020-01-25T18:11:00.000000000",1018,480683.3]
["2020-01-25T11:11:15.000000000","2020-01-25T18:11:15.000000000",1017,481760.4]
["2020-01-25T11:11:15.000000000","2020-01-25T18:11:15.000000000",1020,2977721.0]
["2020-01-25T11:11:15.000000000","2020-01-25T18:11:15.000000000",1133,962.5333]
["2020-01-25T11:11:30.000000000","2020-01-25T18:11:30.000000000",1022,177.2604]
["2020-01-25T11:11:30.000000000","2020-01-25T18:11:30.000000000",1130,827197454.1019]
["2020-01-25T11:11:45.000000000","2020-01-25T18:11:45.000000000",1021,277.9419]
["2020-01-25T11:11:45.000000000","2020-01-25T18:11:45.000000000",1016,480400.0]
["2020-01-25T11:12:00.000000000","2020-01-25T18:12:00.000000000",1019,60000.0]
["2020-01-25T11:12:00.000000000","2020-01-25T18:12:00.000000000",1018,480850.0]
["2020-01-25T11:12:15.000000000","2020-01-25T18:12:15.000000000",1017,481720.8]
["2020-01-25T11:12:15.000000000","2020-01-25T18:12:15.000000000",1020,2977725.0]
["2020-01-25T11:12:15.000000000","2020-01-25T18:12:15.000000000",1133,962.3896]
["2020-01-25T11:12:30.000000000","2020-01-25T18:12:30.000000000",1022,178.0241]
["2020-01-25T11:12:30.000000000","2020-01-25T18:12:30.000000000",1130,827039296.95]
["2020-01-25T11:12:45.000000000","2020-01-25T18:12:45.000000000",1021,277.7886]
["2020-01-25T11:12:45.000000000","2020-01-25T18:12:45.000000000",1016,480300.0]
["2020-01-25T11:13:00.000000000","2020-01-25T18:13:00.000000000",1019,60100.1]
["2020-01-25T11:13:00.000000000","2020-01-25T18:13:00.000000000",1018,480808.3]
["2020-01-25T11:13:15.000000000","2020-01-25T18:13:15.000000000",1017,481785.7]
["2020-01-25T11:13:15.000000000","2020-01-25T18:13:15.000000000",1020,2977726.0]
["2020-01-25T11:13:15.000000000","2020-01-25T18:13:15.000000000",1133,962.6607]
["2020-01-25T11:13:30.000000000","2020-01-25T18:13:30.000000000",1022,177.8887]
["2020-01-25T11:13:30.000000000","2020-01-25T18:13:30.000000000",1130,828764869.1364]
["2020-01-25T11:13:45.000000000","2020-01-25T18:13:45.000000000",1021,278.2504]
["2020-01-25T11:13:45.000000000","2020-01-25T18:13:45.000000000",1016,480500.0]
["2020-01-25T11:14:00.000000000","2020-01-25T18:14:00.000000000",1019,60100.1]
["2020-01-25T11:14:00.000000000","2020-01-25T18:14:00.000000000",1018,480577.1]
["2020-01-25T11:14:15.000000000","2020-01-25T18:14:15.000000000",1017,481854.2]
["2020-01-25T11:14:15.000000000","2020-01-25T18:14:15.000000000",1020,2977730.0]
["2020-01-25T11:14:15.000000000","2020-01-25T18:14:15.000000000",1133,962.448]
["2020-01-25T11:14:30.000000000","2020-01-25T18:14:30.000000000",1022,178.4504]
["2020-01-25T11:14:30.000000000","2020-01-25T18:14:30.000000000",1130,827794627.1181]
["2020-01-25T11:14:45.000000000","2020-01-25T18:14:45.000000000",1021,278.106]
["2020-01-25T11:14:45.000000000","2020-01-25T18:14:45.000000000",1016,480500.0]
["2020-01-25T11:15:00.000000000","2020-01-25T18:15:00.000000000",1019,59900.149999999994]
["2020-01-25T11:15:00.000000000","2020-01-25T18:15:00.000000000",1018,480817.0]
["2020-01-25T11:15:15.000000000","2020-01-25T18:15:15.000000000",1017,481765.60000000003]
["2020-01-25T11:15:15.000000000","2020-01-25T18:15:15.000000000",1020,2977732.0]
["2020-01-25T11:15:15.000000000","2020-01-25T18:15:15.000000000",1133,962.5177]
["2020-01-25T11:15:30.000000000","2020-01-25T18:15:30.000000000",1022,178.1839]
["2020-01-25T11:15:30.000000000","2020-01-25T18:15:30.000000000",1130,827431601.909]
["2020-01-25T11:15:45.000000000","2020-01-25T18:15:45.000000000",1021,277.8708]
["2020-01-25T11:15:45.000000000","2020-01-25T18:15:45.000000000",1016,480800.0]
["2020-01-25T11:16:00.000000000","2020-01-25T18:16:00.000000000",1019,60000.0]
["2020-01-25T11:16:00.000000000","2020-01-25T18:16:00.000000000",1018,480625.0]
["2020-01-25T11:16:15.000000000","2020-01-25T18:16:15.000000000",1017,481684.39999999997]
["2020-01-25T11:16:15.000000000","2020-01-25T18:16:15.000000000",1020,2977735.0]
["2020-01-25T11:16:15.000000000","2020-01-25T18:16:15.000000000",1133,962.2865]
["2020-01-25T11:16:30.000000000","2020-01-25T18:16:30.000000000",1022,178.8078]
["2020-01-25T11:16:30.000000000","2020-01-25T18:16:30.000000000",1130,828146496.6208]
["2020-01-25T11:16:45.000000000","2020-01-25T18:16:45.000000000",1021,277.8642]
["2020-01-25T11:16:45.000000000","2020-01-25T18:16:45.000000000",1016,480500.0]
["2020-01-25T11:17:00.000000000","2020-01-25T18:17:00.000000000",1019,60046.71]
["2020-01-25T11:17:00.000000000","2020-01-25T18:17:00.000000000",1018,480533.3]
["2020-01-25T11:17:15.000000000","2020-01-25T18:17:15.000000000",1017,481705.4]
["2020-01-25T11:17:15.000000000","2020-01-25T18:17:15.000000000",1020,2977737.0]
["2020-01-25T11:17:15.000000000","2020-01-25T18:17:15.000000000",1133,962.3304]
["2020-01-25T11:17:30.000000000","2020-01-25T18:17:30.000000000",1022,178.9258]
["2020-01-25T11:17:45.000000000","2020-01-25T18:17:45.000000000",1017,481774.0]
["2020-01-25T11:17:45.000000000","2020-01-25T18:17:45.000000000",1020,2977738.0]
["2020-01-25T11:17:45.000000000","2020-01-25T18:17:45.000000000",1133,962.6178]
["2020-01-25T11:18:00.000000000","2020-01-25T18:18:00.000000000",1022,179.0875]
["2020-01-25T11:18:00.000000000","2020-01-25T18:18:00.000000000",1130,828768506.767]
["2020-01-25T11:18:15.000000000","2020-01-25T18:18:15.000000000",1021,278.3215]
["2020-01-25T11:18:15.000000000","2020-01-25T18:18:15.000000000",1016,481100.0]
["2020-01-25T11:18:30.000000000","2020-01-25T18:18:30.000000000",1019,59900.149999999994]
["2020-01-25T11:18:30.000000000","2020-01-25T18:18:30.000000000",1018,482283.3]
["2020-01-25T11:18:45.000000000","2020-01-25T18:18:45.000000000",1017,481804.19999999995]
["2020-01-25T11:18:45.000000000","2020-01-25T18:18:45.000000000",1020,2977741.0]
["2020-01-25T11:18:45.000000000","2020-01-25T18:18:45.000000000",1133,964.748]
["2020-01-25T11:19:00.000000000","2020-01-25T18:19:00.000000000",1022,179.2185]
["2020-01-25T11:19:00.000000000","2020-01-25T18:19:00.000000000",1130,828689836.0468]
["2020-01-25T11:19:15.000000000","2020-01-25T18:19:15.000000000",1021,278.3881]
["2020-01-25T11:19:15.000000000","2020-01-25T18:19:15.000000000",1016,481000.0]
["2020-01-25T11:19:30.000000000","2020-01-25T18:19:30.000000000",1019,60000.0]
["2020-01-25T11:19:30.000000000","2020-01-25T18:19:30.000000000",1018,482281.3]
["2020-01-25T11:19:45.000000000","2020-01-25T18:19:45.000000000",1017,481771.9]
["2020-01-25T11:19:45.000000000","2020-01-25T18:19:45.000000000",1020,2977743.0]
["2020-01-25T11:19:45.000000000","2020-01-25T18:19:45.000000000",1133,964.6552]
["2020-01-25T11:20:00.000000000","2020-01-25T18:20:00.000000000",1022,179.6047]
["2020-01-25T11:20:00.000000000","2020-01-25T18:20:00.000000000",1130,828247582.624]
["2020-01-25T11:20:15.000000000","2020-01-25T18:20:15.000000000",1021,278.0217]
["2020-01-25T11:20:15.000000000","2020-01-25T18:20:15.000000000",1016,480900.0]
["2020-01-25T11:20:30.000000000","2020-01-25T18:20:30.000000000",1019,60000.0]
["2020-01-25T11:20:30.000000000","2020-01-25T18:20:30.000000000",1018,482239.6]
["2020-01-25T11:20:45.000000000","2020-01-25T18:20:45.000000000",1017,481767.7]
["2020-01-25T11:20:45.000000000","2020-01-25T18:20:45.000000000",1020,2977746.0]
["2020-01-25T11:20:45.000000000","2020-01-25T18:20:45.000000000",1133,963.0135]
["2020-01-25T11:21:00.000000000","2020-01-25T18:21:00.000000000",1022,179.9482]
["2020-01-25T11:21:00.000000000","2020-01-25T18:21:00.000000000",1130,828145108.9044]
["2020-01-25T11:21:15.000000000","2020-01-25T18:21:15.000000000",1021,278.0217]
["2020-01-25T11:21:15.000000000","2020-01-25T18:21:15.000000000",1016,480800.0]
["2020-01-25T11:21:30.000000000","2020-01-25T18:21:30.000000000",1019,60000.0]
["2020-01-25T11:21:30.000000000","2020-01-25T18:21:30.000000000",1018,480775.0]
["2020-01-25T11:21:45.000000000","2020-01-25T18:21:45.000000000",1017,481842.69999999995]
["2020-01-25T11:21:45.000000000","2020-01-25T18:21:45.000000000",1020,2977748.0]
["2020-01-25T11:21:45.000000000","2020-01-25T18:21:45.000000000",1133,962.7406]
["2020-01-25T11:22:00.000000000","2020-01-25T18:22:00.000000000",1022,179.1519]
["2020-01-25T11:22:00.000000000","2020-01-25T18:22:00.000000000",1130,828156663.135]
["2020-01-25T11:22:15.000000000","2020-01-25T18:22:15.000000000",1021,278.1839]
["2020-01-25T11:22:15.000000000","2020-01-25T18:22:15.000000000",1016,480800.0]
["2020-01-25T11:22:30.000000000","2020-01-25T18:22:30.000000000",1019,59900.149999999994]
["2020-01-25T11:22:30.000000000","2020-01-25T18:22:30.000000000",1018,480702.1]
["2020-01-25T11:22:45.000000000","2020-01-25T18:22:45.000000000",1017,481806.2]
["2020-01-25T11:22:45.000000000","2020-01-25T18:22:45.000000000",1020,2977751.0]
["2020-01-25T11:22:45.000000000","2020-01-25T18:22:45.000000000",1133,962.7541]
["2020-01-25T11:23:00.000000000","2020-01-25T18:23:00.000000000",1022,179.7357]
["2020-01-25T11:23:00.000000000","2020-01-25T18:23:00.000000000",1130,827926423.9248]
["2020-01-25T11:23:15.000000000","2020-01-25T18:23:15.000000000",1021,278.1105]
["2020-01-25T11:23:15.000000000","2020-01-25T18:23:15.000000000",1016,480600.0]
["2020-01-25T11:23:30.000000000","2020-01-25T18:23:30.000000000",1019,59953.4]
["2020-01-25T11:23:30.000000000","2020-01-25T18:23:30.000000000",1018,480762.5]
["2020-01-25T11:23:45.000000000","2020-01-25T18:23:45.000000000",1017,481823.89999999997]
["2020-01-25T11:23:45.000000000","2020-01-25T18:23:45.000000000",1020,2977753.0]
["2020-01-25T11:23:45.000000000","2020-01-25T18:23:45.000000000",1133,962.4989]
["2020-01-25T11:24:00.000000000","2020-01-25T18:24:00.000000000",1022,179.4671]
["2020-01-25T11:24:00.000000000","2020-01-25T18:24:00.000000000",1130,828613947.8474]
["2020-01-25T11:24:15.000000000","2020-01-25T18:24:15.000000000",1021,278.2748]
["2020-01-25T11:24:15.000000000","2020-01-25T18:24:15.000000000",1016,481000.0]
["2020-01-25T11:24:30.000000000","2020-01-25T18:24:30.000000000",1019,60100.1]
["2020-01-25T11:24:30.000000000","2020-01-25T18:24:30.000000000",1018,481108.3]
["2020-01-25T11:24:45.000000000","2020-01-25T18:24:45.000000000",1017,481745.8]
["2020-01-25T11:24:45.000000000","2020-01-25T18:24:45.000000000",1020,2977756.0]
["2020-01-25T11:24:45.000000000","2020-01-25T18:24:45.000000000",1133,962.6354]
["2020-01-25T11:25:00.000000000","2020-01-25T18:25:00.000000000",1022,179.8105]
["2020-01-25T11:25:00.000000000","2020-01-25T18:25:00.000000000",1130,828717217.4925]
["2020-01-25T11:25:15.000000000","2020-01-25T18:25:15.000000000",1021,278.3104]
["2020-01-25T11:25:15.000000000","2020-01-25T18:25:15.000000000",1016,480700.0]
["2020-01-25T11:25:30.000000000","2020-01-25T18:25:30.000000000",1019,60000.0]
["2020-01-25T11:25:30.000000000","2020-01-25T18:25:30.000000000",1018,482466.7]
["2020-01-25T11:25:45.000000000","2020-01-25T18:25:45.000000000",1017,481747.9]
["2020-01-25T11:25:45.000000000","2020-01-25T18:25:45.000000000",1020,2977758.0]
["2020-01-25T11:25:45.000000000","2020-01-25T18:25:45.000000000",1133,963.1437]
["2020-01-25T11:26:00.000000000","2020-01-25T18:26:00.000000000",1022,179.8756]
["2020-01-25T11:26:00.000000000","2020-01-25T18:26:00.000000000",1130,827881917.1462]
["2020-01-25T11:26:15.000000000","2020-01-25T18:26:15.000000000",1021,278.1638]
["2020-01-25T11:26:15.000000000","2020-01-25T18:26:15.000000000",1016,481100.0]
["2020-01-25T11:26:30.000000000","2020-01-25T18:26:30.000000000",1019,60000.0]
["2020-01-25T11:26:30.000000000","2020-01-25T18:26:30.000000000",1018,482504.2]
["2020-01-25T11:26:45.000000000","2020-01-25T18:26:45.000000000",1017,481811.5]
["2020-01-25T11:26:45.000000000","2020-01-25T18:26:45.000000000",1020,2977760.0]
["2020-01-25T11:26:45.000000000","2020-01-25T18:26:45.000000000",1133,963.2011]
["2020-01-25T11:27:00.000000000","2020-01-25T18:27:00.000000000",1022,180.0198]
["2020-01-25T11:27:00.000000000","2020-01-25T18:27:00.000000000",1130,829369586.288]
["2020-01-25T11:27:15.000000000","2020-01-25T18:27:15.000000000",1021,278.5213]
["2020-01-25T11:27:15.000000000","2020-01-25T18:27:15.000000000",1016,481200.0]
["2020-01-25T11:27:30.000000000","2020-01-25T18:27:30.000000000",1019,60000.0]
["2020-01-25T11:27:30.000000000","2020-01-25T18:27:30.000000000",1018,481218.8]
["2020-01-25T11:27:45.000000000","2020-01-25T18:27:45.000000000",1017,481804.19999999995]
["2020-01-25T11:27:45.000000000","2020-01-25T18:27:45.000000000",1020,2977763.0]
["2020-01-25T11:27:45.000000000","2020-01-25T18:27:45.000000000",1133,965.1792]
["2020-01-25T11:28:00.000000000","2020-01-25T18:28:00.000000000",1022,180.0554]
["2020-01-25T11:28:00.000000000","2020-01-25T18:28:00.000000000",1130,829026768.6312]
["2020-01-25T11:28:15.000000000","2020-01-25T18:28:15.000000000",1021,278.4569]
["2020-01-25T11:28:15.000000000","2020-01-25T18:28:15.000000000",1016,480900.0]
["2020-01-25T11:28:30.000000000","2020-01-25T18:28:30.000000000",1019,60100.1]
["2020-01-25T11:28:30.000000000","2020-01-25T18:28:30.000000000",1018,481541.7]
["2020-01-25T11:28:45.000000000","2020-01-25T18:28:45.000000000",1017,481863.60000000003]
["2020-01-25T11:28:45.000000000","2020-01-25T18:28:45.000000000",1020,2977765.0]
["2020-01-25T11:28:45.000000000","2020-01-25T18:28:45.000000000",1133,962.8407]
["2020-01-25T11:29:00.000000000","2020-01-25T18:29:00.000000000",1022,179.7868]
["2020-01-25T11:29:00.000000000","2020-01-25T18:29:00.000000000",1130,827784127.926]
["2020-01-25T11:29:15.000000000","2020-01-25T18:29:15.000000000",1021,278.095]
["2020-01-25T11:29:15.000000000","2020-01-25T18:29:15.000000000",1016,481100.0]
["2020-01-25T11:29:30.000000000","2020-01-25T18:29:30.000000000",1019,60100.1]
["2020-01-25T11:29:30.000000000","2020-01-25T18:29:30.000000000",1018,481150.0]
["2020-01-25T11:29:45.000000000","2020-01-25T18:29:45.000000000",1017,481718.8]
["2020-01-25T11:29:45.000000000","2020-01-25T18:29:45.000000000",1020,2977768.0]
["2020-01-25T11:29:45.000000000","2020-01-25T18:29:45.000000000",1133,962.8209]
["2020-01-25T11:30:00.000000000","2020-01-25T18:30:00.000000000",1022,180.011]
["2020-01-25T11:30:00.000000000","2020-01-25T18:30:00.000000000",1130,829266382.1802]
["2020-01-25T11:30:15.000000000","2020-01-25T18:30:15.000000000",1021,278.4547]
["2020-01-25T11:30:15.000000000","2020-01-25T18:30:15.000000000",1016,481000.0]
["2020-01-25T11:30:30.000000000","2020-01-25T18:30:30.000000000",1019,59946.74]
["2020-01-25T11:30:30.000000000","2020-01-25T18:30:30.000000000",1018,481068.8]
["2020-01-25T11:30:45.000000000","2020-01-25T18:30:45.000000000",1017,481740.6]
["2020-01-25T11:30:45.000000000","2020-01-25T18:30:45.000000000",1020,2977771.0]
["2020-01-25T11:30:45.000000000","2020-01-25T18:30:45.000000000",1133,962.8218]
["2020-01-25T11:31:00.000000000","2020-01-25T18:31:00.000000000",1022,180.5815]
["2020-01-25T11:31:00.000000000","2020-01-25T18:31:00.000000000",1130,828089826.2755]
["2020-01-25T11:31:15.000000000","2020-01-25T18:31:15.000000000",1021,278.1216]
["2020-01-25T11:31:15.000000000","2020-01-25T18:31:15.000000000",1016,480800.0]
["2020-01-25T11:31:30.000000000","2020-01-25T18:31:30.000000000",1019,60000.0]
["2020-01-25T11:31:30.000000000","2020-01-25T18:31:30.000000000",1018,483218.8]
["2020-01-25T11:31:45.000000000","2020-01-25T18:31:45.000000000",1017,481806.2]
["2020-01-25T11:31:45.000000000","2020-01-25T18:31:45.000000000",1020,2977771.0]
["2020-01-25T11:31:45.000000000","2020-01-25T18:31:45.000000000",1133,963.4791]
["2020-01-25T11:32:00.000000000","2020-01-25T18:32:00.000000000",1022,180.6969]
["2020-01-25T11:32:00.000000000","2020-01-25T18:32:00.000000000",1130,828381589.0668]
["2020-01-25T11:32:15.000000000","2020-01-25T18:32:15.000000000",1021,278.1172]
["2020-01-25T11:32:15.000000000","2020-01-25T18:32:15.000000000",1016,480900.0]
["2020-01-25T11:32:30.000000000","2020-01-25T18:32:30.000000000",1019,60046.71]
["2020-01-25T11:32:30.000000000","2020-01-25T18:32:30.000000000",1018,481112.5]
["2020-01-25T11:32:45.000000000","2020-01-25T18:32:45.000000000",1017,481703.10000000003]
["2020-01-25T11:32:45.000000000","2020-01-25T18:32:45.000000000",1020,2977776.0]
["2020-01-25T11:32:45.000000000","2020-01-25T18:32:45.000000000",1133,962.7656]
["2020-01-25T11:33:00.000000000","2020-01-25T18:33:00.000000000",1022,180.8857]
["2020-01-25T11:33:00.000000000","2020-01-25T18:33:00.000000000",1130,828581041.3573]
["2020-01-25T11:33:15.000000000","2020-01-25T18:33:15.000000000",1021,278.3614]
["2020-01-25T11:33:15.000000000","2020-01-25T18:33:15.000000000",1016,481000.0]
["2020-01-25T11:33:30.000000000","2020-01-25T18:33:30.000000000",1019,59946.74]
["2020-01-25T11:33:30.000000000","2020-01-25T18:33:30.000000000",1018,481202.1]
["2020-01-25T11:33:45.000000000","2020-01-25T18:33:45.000000000",1017,481882.3]
["2020-01-25T11:33:45.000000000","2020-01-25T18:33:45.000000000",1020,2977778.0]
["2020-01-25T11:33:45.000000000","2020-01-25T18:33:45.000000000",1133,964.6823]
["2020-01-25T11:34:00.000000000","2020-01-25T18:34:00.000000000",1022,180.6681]
["2020-01-25T11:34:00.000000000","2020-01-25T18:34:00.000000000",1130,828819224.6313]
["2020-01-25T11:34:15.000000000","2020-01-25T18:34:15.000000000",1021,278.2348]
["2020-01-25T11:34:15.000000000","2020-01-25T18:34:15.000000000",1016,481100.0]
["2020-01-25T11:34:30.000000000","2020-01-25T18:34:30.000000000",1019,59953.4]
["2020-01-25T11:34:30.000000000","2020-01-25T18:34:30.000000000",1018,483522.89999999997]
["2020-01-25T11:34:45.000000000","2020-01-25T18:34:45.000000000",1017,481840.6]
["2020-01-25T11:34:45.000000000","2020-01-25T18:34:45.000000000",1020,2977781.0]
["2020-01-25T11:34:45.000000000","2020-01-25T18:34:45.000000000",1133,965.326]
["2020-01-25T11:35:00.000000000","2020-01-25T18:35:00.000000000",1022,180.8013]
["2020-01-25T11:35:00.000000000","2020-01-25T18:35:00.000000000",1130,829223549.0964]
["2020-01-25T11:35:15.000000000","2020-01-25T18:35:15.000000000",1021,278.4902]
["2020-01-25T11:35:15.000000000","2020-01-25T18:35:15.000000000",1016,480600.0]
["2020-01-25T11:35:30.000000000","2020-01-25T18:35:30.000000000",1019,60000.0]
["2020-01-25T11:35:30.000000000","2020-01-25T18:35:30.000000000",1018,482979.2]
["2020-01-25T11:35:45.000000000","2020-01-25T18:35:45.000000000",1017,481752.1]
["2020-01-25T11:35:45.000000000","2020-01-25T18:35:45.000000000",1020,2977783.0]
["2020-01-25T11:35:45.000000000","2020-01-25T18:35:45.000000000",1133,965.4521]
["2020-01-25T11:36:00.000000000","2020-01-25T18:36:00.000000000",1022,180.919]
["2020-01-25T11:36:00.000000000","2020-01-25T18:36:00.000000000",1130,828087207.7955]
["2020-01-25T11:36:15.000000000","2020-01-25T18:36:15.000000000",1021,278.0707]
["2020-01-25T11:36:15.000000000","2020-01-25T18:36:15.000000000",1016,480900.0]
["2020-01-25T11:36:30.000000000","2020-01-25T18:36:30.000000000",1019,60000.0]
["2020-01-25T11:36:30.000000000","2020-01-25T18:36:30.000000000",1018,482885.4]
["2020-01-25T11:36:45.000000000","2020-01-25T18:36:45.000000000",1017,481796.89999999997]
["2020-01-25T11:36:45.000000000","2020-01-25T18:36:45.000000000",1020,2977786.0]
["2020-01-25T11:36:45.000000000","2020-01-25T18:36:45.000000000",1133,965.3115]
["2020-01-25T11:37:00.000000000","2020-01-25T18:37:00.000000000",1022,180.6986]
["2020-01-25T11:37:00.000000000","2020-01-25T18:37:00.000000000",1130,829674587.2844]
["2020-01-25T11:37:15.000000000","2020-01-25T18:37:15.000000000",1021,278.3726]
["2020-01-25T11:37:15.000000000","2020-01-25T18:37:15.000000000",1016,480800.0]
["2020-01-25T11:37:30.000000000","2020-01-25T18:37:30.000000000",1019,60000.0]
["2020-01-25T11:37:30.000000000","2020-01-25T18:37:30.000000000",1018,481687.5]
["2020-01-25T11:37:45.000000000","2020-01-25T18:37:45.000000000",1017,481756.3]
["2020-01-25T11:37:45.000000000","2020-01-25T18:37:45.000000000",1020,2977789.0]
["2020-01-25T11:37:45.000000000","2020-01-25T18:37:45.000000000",1133,964.5146]
["2020-01-25T11:38:00.000000000","2020-01-25T18:38:00.000000000",1022,181.0522]
["2020-01-25T11:38:00.000000000","2020-01-25T18:38:00.000000000",1130,828485220.0424]
["2020-01-25T11:38:15.000000000","2020-01-25T18:38:15.000000000",1021,278.2216]
["2020-01-25T11:38:15.000000000","2020-01-25T18:38:15.000000000",1016,481100.0]
["2020-01-25T11:38:30.000000000","2020-01-25T18:38:30.000000000",1019,60000.0]
["2020-01-25T11:38:30.000000000","2020-01-25T18:38:30.000000000",1018,483410.39999999997]
["2020-01-25T11:38:45.000000000","2020-01-25T18:38:45.000000000",1017,481796.89999999997]
["2020-01-25T11:38:45.000000000","2020-01-25T18:38:45.000000000",1020,2977791.0]
["2020-01-25T11:38:45.000000000","2020-01-25T18:38:45.000000000",1133,965.3639]
["2020-01-25T11:39:00.000000000","2020-01-25T18:39:00.000000000",1022,181.1698]
["2020-01-25T11:39:00.000000000","2020-01-25T18:39:00.000000000",1130,828981857.0752]
["2020-01-25T11:39:15.000000000","2020-01-25T18:39:15.000000000",1021,278.2638]
["2020-01-25T11:39:15.000000000","2020-01-25T18:39:15.000000000",1016,481000.0]
["2020-01-25T11:39:30.000000000","2020-01-25T18:39:30.000000000",1019,59942.94]
["2020-01-25T11:39:30.000000000","2020-01-25T18:39:30.000000000",1018,483593.8]
["2020-01-25T11:39:45.000000000","2020-01-25T18:39:45.000000000",1017,481720.8]
["2020-01-25T11:39:45.000000000","2020-01-25T18:39:45.000000000",1020,2977794.0]
["2020-01-25T11:39:45.000000000","2020-01-25T18:39:45.000000000",1133,965.4396]
["2020-01-25T11:40:00.000000000","2020-01-25T18:40:00.000000000",1022,181.5206]
["2020-01-25T11:40:00.000000000","2020-01-25T18:40:00.000000000",1130,829286148.8394]
["2020-01-25T11:40:15.000000000","2020-01-25T18:40:15.000000000",1021,278.5035]
["2020-01-25T11:40:15.000000000","2020-01-25T18:40:15.000000000",1016,481000.0]
["2020-01-25T11:40:30.000000000","2020-01-25T18:40:30.000000000",1019,59953.4]
["2020-01-25T11:40:30.000000000","2020-01-25T18:40:30.000000000",1018,482947.9]
["2020-01-25T11:40:45.000000000","2020-01-25T18:40:45.000000000",1017,481767.7]
["2020-01-25T11:40:45.000000000","2020-01-25T18:40:45.000000000",1020,2977796.0]
["2020-01-25T11:40:45.000000000","2020-01-25T18:40:45.000000000",1133,963.6031]
["2020-01-25T11:41:00.000000000","2020-01-25T18:41:00.000000000",1022,181.6658]
["2020-01-25T11:41:00.000000000","2020-01-25T18:41:00.000000000",1130,828459156.7437]
["2020-01-25T11:41:15.000000000","2020-01-25T18:41:15.000000000",1021,278.0931]
["2020-01-25T11:41:15.000000000","2020-01-25T18:41:15.000000000",1016,481200.0]
["2020-01-25T11:41:30.000000000","2020-01-25T18:41:30.000000000",1019,60053.39]
["2020-01-25T11:41:30.000000000","2020-01-25T18:41:30.000000000",1018,481187.5]
["2020-01-25T11:41:45.000000000","2020-01-25T18:41:45.000000000",1017,481751.0]
["2020-01-25T11:41:45.000000000","2020-01-25T18:41:45.000000000",1020,2977799.0]
["2020-01-25T11:41:45.000000000","2020-01-25T18:41:45.000000000",1133,962.9156]
["2020-01-25T11:42:00.000000000","2020-01-25T18:42:00.000000000",1022,181.8625]
["2020-01-25T11:42:00.000000000","2020-01-25T18:42:00.000000000",1130,829341122.4]
["2020-01-25T11:42:15.000000000","2020-01-25T18:42:15.000000000",1021,278.3593]
["2020-01-25T11:42:15.000000000","2020-01-25T18:42:15.000000000",1016,480800.0]
["2020-01-25T11:42:30.000000000","2020-01-25T18:42:30.000000000",1019,60000.0]
["2020-01-25T11:42:30.000000000","2020-01-25T18:42:30.000000000",1018,481102.10000000003]
["2020-01-25T11:42:45.000000000","2020-01-25T18:42:45.000000000",1017,481905.19999999995]
["2020-01-25T11:42:45.000000000","2020-01-25T18:42:45.000000000",1020,2977800.0]
["2020-01-25T11:42:45.000000000","2020-01-25T18:42:45.000000000",1133,964.7177]
["2020-01-25T11:43:00.000000000","2020-01-25T18:43:00.000000000",1022,181.5802]
["2020-01-25T11:43:00.000000000","2020-01-25T18:43:00.000000000",1130,828672865.0868]
["2020-01-25T11:43:15.000000000","2020-01-25T18:43:15.000000000",1021,278.3192]
["2020-01-25T11:43:15.000000000","2020-01-25T18:43:15.000000000",1016,481100.0]
["2020-01-25T11:43:30.000000000","2020-01-25T18:43:30.000000000",1019,60000.0]
["2020-01-25T11:43:30.000000000","2020-01-25T18:43:30.000000000",1018,483218.8]
["2020-01-25T11:43:45.000000000","2020-01-25T18:43:45.000000000",1017,481764.6]
["2020-01-25T11:43:45.000000000","2020-01-25T18:43:45.000000000",1020,2977804.0]
["2020-01-25T11:43:45.000000000","2020-01-25T18:43:45.000000000",1133,963.0146]
["2020-01-25T11:44:00.000000000","2020-01-25T18:44:00.000000000",1022,182.4485]
["2020-01-25T11:44:00.000000000","2020-01-25T18:44:00.000000000",1130,829117690.6625]
["2020-01-25T11:44:15.000000000","2020-01-25T18:44:15.000000000",1021,278.2305]
["2020-01-25T11:44:15.000000000","2020-01-25T18:44:15.000000000",1016,481000.0]
["2020-01-25T11:44:30.000000000","2020-01-25T18:44:30.000000000",1019,59900.149999999994]
["2020-01-25T11:44:30.000000000","2020-01-25T18:44:30.000000000",1018,481206.2]
["2020-01-25T11:44:45.000000000","2020-01-25T18:44:45.000000000",1017,481779.2]
["2020-01-25T11:44:45.000000000","2020-01-25T18:44:45.000000000",1020,2977806.0]
["2020-01-25T11:44:45.000000000","2020-01-25T18:44:45.000000000",1133,962.9813]
["2020-01-25T11:45:00.000000000","2020-01-25T18:45:00.000000000",1022,183.1523]
["2020-01-25T11:45:00.000000000","2020-01-25T18:45:00.000000000",1130,828265403.6027]
["2020-01-25T11:45:15.000000000","2020-01-25T18:45:15.000000000",1021,278.4147]
["2020-01-25T11:45:15.000000000","2020-01-25T18:45:15.000000000",1016,481000.0]
["2020-01-25T11:45:30.000000000","2020-01-25T18:45:30.000000000",1019,60000.0]
["2020-01-25T11:45:30.000000000","2020-01-25T18:45:30.000000000",1018,481312.5]
["2020-01-25T11:45:45.000000000","2020-01-25T18:45:45.000000000",1017,481763.5]
["2020-01-25T11:45:45.000000000","2020-01-25T18:45:45.000000000",1020,2977809.0]
["2020-01-25T11:45:45.000000000","2020-01-25T18:45:45.000000000",1133,963.1698]
["2020-01-25T11:46:00.000000000","2020-01-25T18:46:00.000000000",1022,183.0036]
["2020-01-25T11:46:00.000000000","2020-01-25T18:46:00.000000000",1130,828815048.424]
["2020-01-25T11:46:15.000000000","2020-01-25T18:46:15.000000000",1021,278.0973]
["2020-01-25T11:46:15.000000000","2020-01-25T18:46:15.000000000",1016,480700.0]
["2020-01-25T11:46:30.000000000","2020-01-25T18:46:30.000000000",1019,60000.0]
["2020-01-25T11:46:30.000000000","2020-01-25T18:46:30.000000000",1018,482675.0]
["2020-01-25T11:46:45.000000000","2020-01-25T18:46:45.000000000",1017,481680.2]
["2020-01-25T11:46:45.000000000","2020-01-25T18:46:45.000000000",1020,2977811.0]
["2020-01-25T11:46:45.000000000","2020-01-25T18:46:45.000000000",1133,963.4406]
["2020-01-25T11:47:00.000000000","2020-01-25T18:47:00.000000000",1022,183.8493]
["2020-01-25T11:47:00.000000000","2020-01-25T18:47:00.000000000",1130,828637234.146]
["2020-01-25T11:47:15.000000000","2020-01-25T18:47:15.000000000",1021,278.5058]
["2020-01-25T11:47:15.000000000","2020-01-25T18:47:15.000000000",1016,480900.0]
["2020-01-25T11:47:30.000000000","2020-01-25T18:47:30.000000000",1019,60042.9]
["2020-01-25T11:47:30.000000000","2020-01-25T18:47:30.000000000",1018,481343.8]
["2020-01-25T11:47:45.000000000","2020-01-25T18:47:45.000000000",1017,481725.0]
["2020-01-25T11:47:45.000000000","2020-01-25T18:47:45.000000000",1020,2977814.0]
["2020-01-25T11:47:45.000000000","2020-01-25T18:47:45.000000000",1133,962.9438]
["2020-01-25T11:48:00.000000000","2020-01-25T18:48:00.000000000",1022,183.7672]
["2020-01-25T11:48:00.000000000","2020-01-25T18:48:00.000000000",1130,828353389.8435]
["2020-01-25T11:48:15.000000000","2020-01-25T18:48:15.000000000",1021,278.1128]
["2020-01-25T11:48:15.000000000","2020-01-25T18:48:15.000000000",1016,481000.0]
["2020-01-25T11:48:30.000000000","2020-01-25T18:48:30.000000000",1019,60000.0]
["2020-01-25T11:48:30.000000000","2020-01-25T18:48:30.000000000",1018,483360.4]
["2020-01-25T11:48:45.000000000","2020-01-25T18:48:45.000000000",1017,481778.1]
["2020-01-25T11:48:45.000000000","2020-01-25T18:48:45.000000000",1020,2977816.0]
["2020-01-25T11:48:45.000000000","2020-01-25T18:48:45.000000000",1133,963.6552]
["2020-01-25T11:49:00.000000000","2020-01-25T18:49:00.000000000",1022,184.573]
["2020-01-25T11:49:00.000000000","2020-01-25T18:49:00.000000000",1130,829286002.9143]
["2020-01-25T11:49:15.000000000","2020-01-25T18:49:15.000000000",1021,278.4308]
["2020-01-25T11:49:15.000000000","2020-01-25T18:49:15.000000000",1016,481200.0]
["2020-01-25T11:49:30.000000000","2020-01-25T18:49:30.000000000",1019,60000.0]
["2020-01-25T11:49:30.000000000","2020-01-25T18:49:30.000000000",1018,481281.3]
["2020-01-25T11:49:45.000000000","2020-01-25T18:49:45.000000000",1017,481752.1]
["2020-01-25T11:49:45.000000000","2020-01-25T18:49:45.000000000",1020,2977819.0]
["2020-01-25T11:49:45.000000000","2020-01-25T18:49:45.000000000",1133,964.5917]
["2020-01-25T11:50:00.000000000","2020-01-25T18:50:00.000000000",1022,184.6574]
["2020-01-25T11:50:00.000000000","2020-01-25T18:50:00.000000000",1130,828632611.324]
["2020-01-25T11:50:15.000000000","2020-01-25T18:50:15.000000000",1021,278.2748]
["2020-01-25T11:50:15.000000000","2020-01-25T18:50:15.000000000",1016,481100.0]
["2020-01-25T11:50:30.000000000","2020-01-25T18:50:30.000000000",1019,59900.149999999994]
["2020-01-25T11:50:30.000000000","2020-01-25T18:50:30.000000000",1018,481258.30000000005]
["2020-01-25T11:50:45.000000000","2020-01-25T18:50:45.000000000",1017,481770.8]
["2020-01-25T11:50:45.000000000","2020-01-25T18:50:45.000000000",1020,2977821.0]
["2020-01-25T11:50:45.000000000","2020-01-25T18:50:45.000000000",1133,962.975]
["2020-01-25T11:51:00.000000000","2020-01-25T18:51:00.000000000",1022,184.7818]
["2020-01-25T11:51:00.000000000","2020-01-25T18:51:00.000000000",1130,828990208.7182]
["2020-01-25T11:51:15.000000000","2020-01-25T18:51:15.000000000",1021,278.4058]
["2020-01-25T11:51:15.000000000","2020-01-25T18:51:15.000000000",1016,481000.0]
["2020-01-25T11:51:30.000000000","2020-01-25T18:51:30.000000000",1019,60000.0]
["2020-01-25T11:51:30.000000000","2020-01-25T18:51:30.000000000",1018,481127.1]
["2020-01-25T11:51:45.000000000","2020-01-25T18:51:45.000000000",1017,481762.5]
["2020-01-25T11:51:45.000000000","2020-01-25T18:51:45.000000000",1020,2977824.0]
["2020-01-25T11:51:45.000000000","2020-01-25T18:51:45.000000000",1133,962.925]
["2020-01-25T11:52:00.000000000","2020-01-25T18:52:00.000000000",1022,185.2213]
["2020-01-25T11:52:00.000000000","2020-01-25T18:52:00.000000000",1130,828138194.8025]
["2020-01-25T11:52:15.000000000","2020-01-25T18:52:15.000000000",1021,278.1083]
["2020-01-25T11:52:15.000000000","2020-01-25T18:52:15.000000000",1016,481000.0]
["2020-01-25T11:52:30.000000000","2020-01-25T18:52:30.000000000",1019,60000.0]
["2020-01-25T11:52:30.000000000","2020-01-25T18:52:30.000000000",1018,483085.39999999997]
["2020-01-25T11:52:45.000000000","2020-01-25T18:52:45.000000000",1017,481743.7]
["2020-01-25T11:52:45.000000000","2020-01-25T18:52:45.000000000",1020,2977827.0]
["2020-01-25T11:52:45.000000000","2020-01-25T18:52:45.000000000",1133,965.4854]
["2020-01-25T11:53:00.000000000","2020-01-25T18:53:00.000000000",1022,184.915]
["2020-01-25T11:53:00.000000000","2020-01-25T18:53:00.000000000",1130,829778342.5521]
["2020-01-25T11:53:15.000000000","2020-01-25T18:53:15.000000000",1021,278.6212]
["2020-01-25T11:53:15.000000000","2020-01-25T18:53:15.000000000",1016,481400.0]
["2020-01-25T11:53:30.000000000","2020-01-25T18:53:30.000000000",1019,60000.0]
["2020-01-25T11:53:30.000000000","2020-01-25T18:53:30.000000000",1018,481960.39999999997]
["2020-01-25T11:53:45.000000000","2020-01-25T18:53:45.000000000",1017,481823.89999999997]
["2020-01-25T11:53:45.000000000","2020-01-25T18:53:45.000000000",1020,2977829.0]
["2020-01-25T11:53:45.000000000","2020-01-25T18:53:45.000000000",1133,964.7593]
["2020-01-25T11:54:00.000000000","2020-01-25T18:54:00.000000000",1022,185.0148]
["2020-01-25T11:54:00.000000000","2020-01-25T18:54:00.000000000",1130,828992157.4349]
["2020-01-25T11:54:15.000000000","2020-01-25T18:54:15.000000000",1021,278.3881]
["2020-01-25T11:54:15.000000000","2020-01-25T18:54:15.000000000",1016,481200.0]
["2020-01-25T11:54:30.000000000","2020-01-25T18:54:30.000000000",1019,59900.149999999994]
["2020-01-25T11:54:30.000000000","2020-01-25T18:54:30.000000000",1018,482862.5]
["2020-01-25T11:54:45.000000000","2020-01-25T18:54:45.000000000",1017,481823.89999999997]
["2020-01-25T11:54:45.000000000","2020-01-25T18:54:45.000000000",1020,2977832.0]
["2020-01-25T11:54:45.000000000","2020-01-25T18:54:45.000000000",1133,963.6802]
["2020-01-25T11:55:00.000000000","2020-01-25T18:55:00.000000000",1022,185.2099]
["2020-01-25T11:55:00.000000000","2020-01-25T18:55:00.000000000",1130,829347056.824]
["2020-01-25T11:55:15.000000000","2020-01-25T18:55:15.000000000",1021,278.4214]
["2020-01-25T11:55:15.000000000","2020-01-25T18:55:15.000000000",1016,481000.0]
["2020-01-25T11:55:30.000000000","2020-01-25T18:55:30.000000000",1019,60000.0]
["2020-01-25T11:55:30.000000000","2020-01-25T18:55:30.000000000",1018,483343.8]
["2020-01-25T11:55:45.000000000","2020-01-25T18:55:45.000000000",1017,481815.60000000003]
["2020-01-25T11:55:45.000000000","2020-01-25T18:55:45.000000000",1020,2977834.0]
["2020-01-25T11:55:45.000000000","2020-01-25T18:55:45.000000000",1133,965.2281]
["2020-01-25T11:56:00.000000000","2020-01-25T18:56:00.000000000",1022,185.2125]
["2020-01-25T11:56:00.000000000","2020-01-25T18:56:00.000000000",1130,828874714.3635]
["2020-01-25T11:56:15.000000000","2020-01-25T18:56:15.000000000",1021,278.2549]
["2020-01-25T11:56:15.000000000","2020-01-25T18:56:15.000000000",1016,481100.0]
["2020-01-25T11:56:30.000000000","2020-01-25T18:56:30.000000000",1019,60100.1]
["2020-01-25T11:56:30.000000000","2020-01-25T18:56:30.000000000",1018,483245.8]
["2020-01-25T11:56:45.000000000","2020-01-25T18:56:45.000000000",1017,481741.69999999995]
["2020-01-25T11:56:45.000000000","2020-01-25T18:56:45.000000000",1020,2977837.0]
["2020-01-25T11:56:45.000000000","2020-01-25T18:56:45.000000000",1133,964.9521]
["2020-01-25T11:57:00.000000000","2020-01-25T18:57:00.000000000",1022,185.4211]
["2020-01-25T11:57:00.000000000","2020-01-25T18:57:00.000000000",1130,828895203.1386]
["2020-01-25T11:57:15.000000000","2020-01-25T18:57:15.000000000",1021,278.4258]
["2020-01-25T11:57:15.000000000","2020-01-25T18:57:15.000000000",1016,481000.0]
["2020-01-25T11:57:30.000000000","2020-01-25T18:57:30.000000000",1019,60000.0]
["2020-01-25T11:57:30.000000000","2020-01-25T18:57:30.000000000",1018,483310.4]
["2020-01-25T11:57:45.000000000","2020-01-25T18:57:45.000000000",1017,481750.0]
["2020-01-25T11:57:45.000000000","2020-01-25T18:57:45.000000000",1020,2977840.0]
["2020-01-25T11:57:45.000000000","2020-01-25T18:57:45.000000000",1133,965.025]
["2020-01-25T11:58:00.000000000","2020-01-25T18:58:00.000000000",1022,185.2812]
["2020-01-25T11:58:00.000000000","2020-01-25T18:58:00.000000000",1130,829378467.712]
["2020-01-25T11:58:15.000000000","2020-01-25T18:58:15.000000000",1021,278.3836]
["2020-01-25T11:58:15.000000000","2020-01-25T18:58:15.000000000",1016,481100.0]
["2020-01-25T11:58:30.000000000","2020-01-25T18:58:30.000000000",1019,60000.0]
["2020-01-25T11:58:30.000000000","2020-01-25T18:58:30.000000000",1018,483331.2]
["2020-01-25T11:58:45.000000000","2020-01-25T18:58:45.000000000",1017,481858.3]
["2020-01-25T11:58:45.000000000","2020-01-25T18:58:45.000000000",1020,2977840.0]
["2020-01-25T11:58:45.000000000","2020-01-25T18:58:45.000000000",1133,965.2187]
["2020-01-25T11:59:00.000000000","2020-01-25T18:59:00.000000000",1022,185.4966]
["2020-01-25T11:59:00.000000000","2020-01-25T18:59:00.000000000",1130,829306643.8932]
["2020-01-25T11:59:15.000000000","2020-01-25T18:59:15.000000000",1021,278.5368]
["2020-01-25T11:59:15.000000000","2020-01-25T18:59:15.000000000",1016,481300.0]
["2020-01-25T11:59:30.000000000","2020-01-25T18:59:30.000000000",1019,59900.149999999994]
["2020-01-25T11:59:30.000000000","2020-01-25T18:59:30.000000000",1018,483293.8]
["2020-01-25T11:59:45.000000000","2020-01-25T18:59:45.000000000",1017,481833.3]
["2020-01-25T11:59:45.000000000","2020-01-25T18:59:45.000000000",1020,2977845.0]
["2020-01-25T11:59:45.000000000","2020-01-25T18:59:45.000000000",1133,965.3604]
["2020-01-25T12:00:00.000000000","2020-01-25T19:00:00.000000000",1022,185.2235]
["2020-01-25T12:00:00.000000000","2020-01-25T19:00:00.000000000",1130,830040941.886]
["2020-01-25T12:00:15.000000000","2020-01-25T19:00:15.000000000",1021,278.6834]
["2020-01-25T12:00:15.000000000","2020-01-25T19:00:15.000000000",1016,481400.0]
["2020-01-25T12:00:30.000000000","2020-01-25T19:00:30.000000000",1019,60000.0]
["2020-01-25T12:00:30.000000000","2020-01-25T19:00:30.000000000",1018,483616.69999999995]
["2020-01-25T12:00:45.000000000","2020-01-25T19:00:45.000000000",1017,481786.5]
["2020-01-25T12:00:45.000000000","2020-01-25T19:00:45.000000000",1020,2977846.0]
["2020-01-25T12:00:45.000000000","2020-01-25T19:00:45.000000000",1133,965.3532]
["2020-01-25T12:01:00.000000000","2020-01-25T19:01:00.000000000",1022,185.3811]
["2020-01-25T12:01:00.000000000","2020-01-25T19:01:00.000000000",1130,829062700.4292]
["2020-01-25T12:01:15.000000000","2020-01-25T19:01:15.000000000",1021,278.5261]
["2020-01-25T12:01:15.000000000","2020-01-25T19:01:15.000000000",1016,481700.0]
["2020-01-25T12:01:30.000000000","2020-01-25T19:01:30.000000000",1019,60000.0]
["2020-01-25T12:01:30.000000000","2020-01-25T19:01:30.000000000",1018,483281.3]
["2020-01-25T12:01:45.000000000","2020-01-25T19:01:45.000000000",1017,481704.2]
["2020-01-25T12:01:45.000000000","2020-01-25T19:01:45.000000000",1020,2977850.0]
["2020-01-25T12:01:45.000000000","2020-01-25T19:01:45.000000000",1133,965.0084]
["2020-01-25T12:02:00.000000000","2020-01-25T19:02:00.000000000",1022,184.9904]
["2020-01-25T12:02:00.000000000","2020-01-25T19:02:00.000000000",1130,829936900.6083]
["2020-01-25T12:02:15.000000000","2020-01-25T19:02:15.000000000",1021,278.7056]
["2020-01-25T12:02:15.000000000","2020-01-25T19:02:15.000000000",1016,481800.0]
["2020-01-25T12:02:30.000000000","2020-01-25T19:02:30.000000000",1019,59900.149999999994]
["2020-01-25T12:02:30.000000000","2020-01-25T19:02:30.000000000",1018,483425.0]
["2020-01-25T12:02:45.000000000","2020-01-25T19:02:45.000000000",1017,481740.6]
["2020-01-25T12:02:45.000000000","2020-01-25T19:02:45.000000000",1020,2977853.0]
["2020-01-25T12:02:45.000000000","2020-01-25T19:02:45.000000000",1133,965.0468]
["2020-01-25T12:03:00.000000000","2020-01-25T19:03:00.000000000",1022,184.7218]
["2020-01-25T12:03:00.000000000","2020-01-25T19:03:00.000000000",1130,828892827.1825]
["2020-01-25T12:03:15.000000000","2020-01-25T19:03:15.000000000",1021,278.4991]
["2020-01-25T12:03:15.000000000","2020-01-25T19:03:15.000000000",1016,482000.0]
["2020-01-25T12:03:30.000000000","2020-01-25T19:03:30.000000000",1019,59900.149999999994]
["2020-01-25T12:03:30.000000000","2020-01-25T19:03:30.000000000",1018,483360.4]
["2020-01-25T12:03:45.000000000","2020-01-25T19:03:45.000000000",1017,481800.0]
["2020-01-25T12:03:45.000000000","2020-01-25T19:03:45.000000000",1020,2977855.0]
["2020-01-25T12:03:45.000000000","2020-01-25T19:03:45.000000000",1133,965.4063]
["2020-01-25T12:04:00.000000000","2020-01-25T19:04:00.000000000",1022,184.5353]
["2020-01-25T12:04:00.000000000","2020-01-25T19:04:00.000000000",1130,830718492.3968]
["2020-01-25T12:04:15.000000000","2020-01-25T19:04:15.000000000",1021,278.8876]
["2020-01-25T12:04:15.000000000","2020-01-25T19:04:15.000000000",1016,481800.0]
["2020-01-25T12:04:30.000000000","2020-01-25T19:04:30.000000000",1019,60000.0]
["2020-01-25T12:04:30.000000000","2020-01-25T19:04:30.000000000",1018,483647.89999999997]
["2020-01-25T12:04:45.000000000","2020-01-25T19:04:45.000000000",1017,481764.6]
["2020-01-25T12:04:45.000000000","2020-01-25T19:04:45.000000000",1020,2977858.0]
["2020-01-25T12:04:45.000000000","2020-01-25T19:04:45.000000000",1133,965.3292]
["2020-01-25T12:05:00.000000000","2020-01-25T19:05:00.000000000",1022,184.471]
["2020-01-25T12:05:00.000000000","2020-01-25T19:05:00.000000000",1130,829667866.4534]
["2020-01-25T12:05:15.000000000","2020-01-25T19:05:15.000000000",1021,278.488]
["2020-01-25T12:05:15.000000000","2020-01-25T19:05:15.000000000",1016,481700.0]
["2020-01-25T12:05:30.000000000","2020-01-25T19:05:30.000000000",1019,60000.0]
["2020-01-25T12:05:30.000000000","2020-01-25T19:05:30.000000000",1018,483593.8]
["2020-01-25T12:05:45.000000000","2020-01-25T19:05:45.000000000",1017,481730.2]
["2020-01-25T12:05:45.000000000","2020-01-25T19:05:45.000000000",1020,2977860.0]
["2020-01-25T12:05:45.000000000","2020-01-25T19:05:45.000000000",1133,965.324]
["2020-01-25T12:06:00.000000000","2020-01-25T19:06:00.000000000",1022,183.7406]
["2020-01-25T12:06:00.000000000","2020-01-25T19:06:00.000000000",1130,829939687.6413]
["2020-01-25T12:06:15.000000000","2020-01-25T19:06:15.000000000",1021,278.6878]
["2020-01-25T12:06:15.000000000","2020-01-25T19:06:15.000000000",1016,481400.0]
["2020-01-25T12:06:30.000000000","2020-01-25T19:06:30.000000000",1019,60000.0]
["2020-01-25T12:06:30.000000000","2020-01-25T19:06:30.000000000",1018,483393.7]
["2020-01-25T12:06:45.000000000","2020-01-25T19:06:45.000000000",1017,481685.4]
["2020-01-25T12:06:45.000000000","2020-01-25T19:06:45.000000000",1020,2977862.0]
["2020-01-25T12:06:45.000000000","2020-01-25T19:06:45.000000000",1133,965.1208]
["2020-01-25T12:07:00.000000000","2020-01-25T19:07:00.000000000",1022,183.3832]
["2020-01-25T12:07:00.000000000","2020-01-25T19:07:00.000000000",1130,830389325.7204]
["2020-01-25T12:07:15.000000000","2020-01-25T19:07:15.000000000",1021,278.8542]
["2020-01-25T12:07:15.000000000","2020-01-25T19:07:15.000000000",1016,481700.0]
["2020-01-25T12:07:30.000000000","2020-01-25T19:07:30.000000000",1019,60000.0]
["2020-01-25T12:07:30.000000000","2020-01-25T19:07:30.000000000",1018,483406.3]
["2020-01-25T12:07:45.000000000","2020-01-25T19:07:45.000000000",1017,481795.8]
["2020-01-25T12:07:45.000000000","2020-01-25T19:07:45.000000000",1020,2977865.0]
["2020-01-25T12:07:45.000000000","2020-01-25T19:07:45.000000000",1133,965.0187]
["2020-01-25T12:08:00.000000000","2020-01-25T19:08:00.000000000",1022,184.2156]
["2020-01-25T12:08:00.000000000","2020-01-25T19:08:00.000000000",1130,829200485.8836]
["2020-01-25T12:08:15.000000000","2020-01-25T19:08:15.000000000",1021,278.5257]
["2020-01-25T12:08:15.000000000","2020-01-25T19:08:15.000000000",1016,481600.0]
["2020-01-25T12:08:30.000000000","2020-01-25T19:08:30.000000000",1019,60000.0]
["2020-01-25T12:08:30.000000000","2020-01-25T19:08:30.000000000",1018,483483.3]
["2020-01-25T12:08:45.000000000","2020-01-25T19:08:45.000000000",1017,481765.60000000003]
["2020-01-25T12:08:45.000000000","2020-01-25T19:08:45.000000000",1020,2977868.0]
["2020-01-25T12:08:45.000000000","2020-01-25T19:08:45.000000000",1133,965.2656]
["2020-01-25T12:09:00.000000000","2020-01-25T19:09:00.000000000",1022,184.2823]
["2020-01-25T12:09:00.000000000","2020-01-25T19:09:00.000000000",1130,829697155.6016]
["2020-01-25T12:09:15.000000000","2020-01-25T19:09:15.000000000",1021,278.6212]
["2020-01-25T12:09:15.000000000","2020-01-25T19:09:15.000000000",1016,481600.0]
["2020-01-25T12:09:30.000000000","2020-01-25T19:09:30.000000000",1019,60000.0]
["2020-01-25T12:09:30.000000000","2020-01-25T19:09:30.000000000",1018,483750.0]
["2020-01-25T12:09:45.000000000","2020-01-25T19:09:45.000000000",1017,481786.5]
["2020-01-25T12:09:45.000000000","2020-01-25T19:09:45.000000000",1020,2977868.0]
["2020-01-25T12:09:45.000000000","2020-01-25T19:09:45.000000000",1133,964.3907]
["2020-01-25T12:10:00.000000000","2020-01-25T19:10:00.000000000",1022,183.9826]
["2020-01-25T12:10:00.000000000","2020-01-25T19:10:00.000000000",1130,830192970.6236]
["2020-01-25T12:10:15.000000000","2020-01-25T19:10:15.000000000",1021,278.7699]
["2020-01-25T12:10:15.000000000","2020-01-25T19:10:15.000000000",1016,481800.0]
["2020-01-25T12:10:30.000000000","2020-01-25T19:10:30.000000000",1019,60000.0]
["2020-01-25T12:10:30.000000000","2020-01-25T19:10:30.000000000",1018,483385.4]
["2020-01-25T12:10:45.000000000","2020-01-25T19:10:45.000000000",1017,483578.10000000003]
["2020-01-25T12:10:45.000000000","2020-01-25T19:10:45.000000000",1020,2977873.0]
["2020-01-25T12:10:45.000000000","2020-01-25T19:10:45.000000000",1133,966.0698]
["2020-01-25T12:11:00.000000000","2020-01-25T19:11:00.000000000",1022,183.8915]
["2020-01-25T12:11:00.000000000","2020-01-25T19:11:00.000000000",1130,830174691.594]
["2020-01-25T12:11:15.000000000","2020-01-25T19:11:15.000000000",1021,278.8853]
["2020-01-25T12:11:15.000000000","2020-01-25T19:11:15.000000000",1016,481500.0]
["2020-01-25T12:11:30.000000000","2020-01-25T19:11:30.000000000",1019,59900.149999999994]
["2020-01-25T12:11:30.000000000","2020-01-25T19:11:30.000000000",1018,483687.5]
["2020-01-25T12:11:45.000000000","2020-01-25T19:11:45.000000000",1017,481862.5]
["2020-01-25T12:11:45.000000000","2020-01-25T19:11:45.000000000",1020,2977876.0]
["2020-01-25T12:11:45.000000000","2020-01-25T19:11:45.000000000",1133,964.0188]
["2020-01-25T12:12:00.000000000","2020-01-25T19:12:00.000000000",1022,183.9315]
["2020-01-25T12:12:00.000000000","2020-01-25T19:12:00.000000000",1130,830036480.1344]
["2020-01-25T12:12:15.000000000","2020-01-25T19:12:15.000000000",1021,278.6878]
["2020-01-25T12:12:15.000000000","2020-01-25T19:12:15.000000000",1016,481900.0]
["2020-01-25T12:12:30.000000000","2020-01-25T19:12:30.000000000",1019,59900.149999999994]
["2020-01-25T12:12:30.000000000","2020-01-25T19:12:30.000000000",1018,483918.8]
["2020-01-25T12:12:45.000000000","2020-01-25T19:12:45.000000000",1017,481734.39999999997]
["2020-01-25T12:12:45.000000000","2020-01-25T19:12:45.000000000",1020,2977877.0]
["2020-01-25T12:12:45.000000000","2020-01-25T19:12:45.000000000",1133,964.1808]
["2020-01-25T12:13:00.000000000","2020-01-25T19:13:00.000000000",1022,183.916]
["2020-01-25T12:13:00.000000000","2020-01-25T19:13:00.000000000",1130,829951255.6345]
["2020-01-25T12:13:15.000000000","2020-01-25T19:13:15.000000000",1021,278.7388]
["2020-01-25T12:13:15.000000000","2020-01-25T19:13:15.000000000",1016,482000.0]
["2020-01-25T12:13:30.000000000","2020-01-25T19:13:30.000000000",1019,60000.0]
["2020-01-25T12:13:30.000000000","2020-01-25T19:13:30.000000000",1018,482562.5]
["2020-01-25T12:13:45.000000000","2020-01-25T19:13:45.000000000",1017,481707.3]
["2020-01-25T12:13:45.000000000","2020-01-25T19:13:45.000000000",1020,2977881.0]
["2020-01-25T12:13:45.000000000","2020-01-25T19:13:45.000000000",1133,963.7698]
["2020-01-25T12:14:00.000000000","2020-01-25T19:14:00.000000000",1022,183.8627]
["2020-01-25T12:14:00.000000000","2020-01-25T19:14:00.000000000",1130,830586678.4052]
["2020-01-25T12:14:15.000000000","2020-01-25T19:14:15.000000000",1021,278.8521]
["2020-01-25T12:14:15.000000000","2020-01-25T19:14:15.000000000",1016,481700.0]
["2020-01-25T12:14:30.000000000","2020-01-25T19:14:30.000000000",1019,60000.0]
["2020-01-25T12:14:30.000000000","2020-01-25T19:14:30.000000000",1018,482439.6]
["2020-01-25T12:14:45.000000000","2020-01-25T19:14:45.000000000",1017,481734.39999999997]
["2020-01-25T12:14:45.000000000","2020-01-25T19:14:45.000000000",1020,2977883.0]
["2020-01-25T12:14:45.000000000","2020-01-25T19:14:45.000000000",1133,965.2143]
["2020-01-25T12:15:00.000000000","2020-01-25T19:15:00.000000000",1022,183.3077]
["2020-01-25T12:15:00.000000000","2020-01-25T19:15:00.000000000",1130,829879988.7924]
["2020-01-25T12:15:15.000000000","2020-01-25T19:15:15.000000000",1021,278.683]
["2020-01-25T12:15:15.000000000","2020-01-25T19:15:15.000000000",1016,481900.0]
["2020-01-25T12:15:30.000000000","2020-01-25T19:15:30.000000000",1019,59900.149999999994]
["2020-01-25T12:15:30.000000000","2020-01-25T19:15:30.000000000",1018,483937.5]
["2020-01-25T12:15:45.000000000","2020-01-25T19:15:45.000000000",1017,481791.7]
["2020-01-25T12:15:45.000000000","2020-01-25T19:15:45.000000000",1020,2977886.0]
["2020-01-25T12:15:45.000000000","2020-01-25T19:15:45.000000000",1133,964.3542]
["2020-01-25T12:16:00.000000000","2020-01-25T19:16:00.000000000",1022,183.8804]
["2020-01-25T12:16:00.000000000","2020-01-25T19:16:00.000000000",1130,830925169.8066]
["2020-01-25T12:16:15.000000000","2020-01-25T19:16:15.000000000",1021,279.1695]
["2020-01-25T12:16:15.000000000","2020-01-25T19:16:15.000000000",1016,482000.0]
["2020-01-25T12:16:30.000000000","2020-01-25T19:16:30.000000000",1019,59953.4]
["2020-01-25T12:16:30.000000000","2020-01-25T19:16:30.000000000",1018,483337.5]
["2020-01-25T12:16:45.000000000","2020-01-25T19:16:45.000000000",1017,481687.5]
["2020-01-25T12:16:45.000000000","2020-01-25T19:16:45.000000000",1020,2977888.0]
["2020-01-25T12:16:45.000000000","2020-01-25T19:16:45.000000000",1133,965.4754]
["2020-01-25T12:17:00.000000000","2020-01-25T19:17:00.000000000",1022,183.523]
["2020-01-25T12:17:00.000000000","2020-01-25T19:17:00.000000000",1130,830172321.9532]
["2020-01-25T12:17:15.000000000","2020-01-25T19:17:15.000000000",1021,278.5974]
["2020-01-25T12:17:15.000000000","2020-01-25T19:17:15.000000000",1016,481800.0]
["2020-01-25T12:17:30.000000000","2020-01-25T19:17:30.000000000",1019,60000.0]
["2020-01-25T12:17:30.000000000","2020-01-25T19:17:30.000000000",1018,482093.8]
["2020-01-25T12:17:45.000000000","2020-01-25T19:17:45.000000000",1017,481969.80000000005]
["2020-01-25T12:17:45.000000000","2020-01-25T19:17:45.000000000",1020,2977891.0]
["2020-01-25T12:17:45.000000000","2020-01-25T19:17:45.000000000",1133,965.4156]
["2020-01-25T12:18:00.000000000","2020-01-25T19:18:00.000000000",1022,183.5496]
["2020-01-25T12:18:00.000000000","2020-01-25T19:18:00.000000000",1130,830397989.1356]
["2020-01-25T12:18:15.000000000","2020-01-25T19:18:15.000000000",1021,278.963]
["2020-01-25T12:18:15.000000000","2020-01-25T19:18:15.000000000",1016,481900.0]
["2020-01-25T12:18:30.000000000","2020-01-25T19:18:30.000000000",1019,60000.0]
["2020-01-25T12:18:30.000000000","2020-01-25T19:18:30.000000000",1018,483360.4]
["2020-01-25T12:18:45.000000000","2020-01-25T19:18:45.000000000",1017,481828.10000000003]
["2020-01-25T12:18:45.000000000","2020-01-25T19:18:45.000000000",1020,2977893.0]
["2020-01-25T12:18:45.000000000","2020-01-25T19:18:45.000000000",1133,965.7455]
["2020-01-25T12:19:00.000000000","2020-01-25T19:19:00.000000000",1022,183.6584]
["2020-01-25T12:19:00.000000000","2020-01-25T19:19:00.000000000",1130,831079293.4126]
["2020-01-25T12:19:15.000000000","2020-01-25T19:19:15.000000000",1021,278.9256]
["2020-01-25T12:19:15.000000000","2020-01-25T19:19:15.000000000",1016,482000.0]
["2020-01-25T12:19:30.000000000","2020-01-25T19:19:30.000000000",1019,59946.74]
["2020-01-25T12:19:30.000000000","2020-01-25T19:19:30.000000000",1018,483718.8]
["2020-01-25T12:19:45.000000000","2020-01-25T19:19:45.000000000",1017,481743.7]
["2020-01-25T12:19:45.000000000","2020-01-25T19:19:45.000000000",1020,2977896.0]
["2020-01-25T12:19:45.000000000","2020-01-25T19:19:45.000000000",1133,965.4854]
["2020-01-25T12:20:00.000000000","2020-01-25T19:20:00.000000000",1022,183.5253]
["2020-01-25T12:20:00.000000000","2020-01-25T19:20:00.000000000",1130,829606071.6463]
["2020-01-25T12:20:15.000000000","2020-01-25T19:20:15.000000000",1021,278.6234]
["2020-01-25T12:20:15.000000000","2020-01-25T19:20:15.000000000",1016,481800.0]
["2020-01-25T12:20:30.000000000","2020-01-25T19:20:30.000000000",1019,59900.149999999994]
["2020-01-25T12:20:30.000000000","2020-01-25T19:20:30.000000000",1018,483666.7]
["2020-01-25T12:20:45.000000000","2020-01-25T19:20:45.000000000",1017,481734.39999999997]
["2020-01-25T12:20:45.000000000","2020-01-25T19:20:45.000000000",1020,2977898.0]
["2020-01-25T12:20:45.000000000","2020-01-25T19:20:45.000000000",1133,965.5558]
["2020-01-25T12:21:00.000000000","2020-01-25T19:21:00.000000000",1022,183.4165]
["2020-01-25T12:21:00.000000000","2020-01-25T19:21:00.000000000",1130,830300777.079]
["2020-01-25T12:21:15.000000000","2020-01-25T19:21:15.000000000",1021,278.9453]
["2020-01-25T12:21:15.000000000","2020-01-25T19:21:15.000000000",1016,482000.0]
["2020-01-25T12:21:30.000000000","2020-01-25T19:21:30.000000000",1019,60000.0]
["2020-01-25T12:21:30.000000000","2020-01-25T19:21:30.000000000",1018,483414.60000000003]
["2020-01-25T12:21:45.000000000","2020-01-25T19:21:45.000000000",1017,481754.2]
["2020-01-25T12:21:45.000000000","2020-01-25T19:21:45.000000000",1020,2977901.0]
["2020-01-25T12:21:45.000000000","2020-01-25T19:21:45.000000000",1133,964.3084]
["2020-01-25T12:22:00.000000000","2020-01-25T19:22:00.000000000",1022,182.897]
["2020-01-25T12:22:00.000000000","2020-01-25T19:22:00.000000000",1130,830109538.863]
["2020-01-25T12:22:15.000000000","2020-01-25T19:22:15.000000000",1021,278.5212]
["2020-01-25T12:22:15.000000000","2020-01-25T19:22:15.000000000",1016,481600.0]
["2020-01-25T12:22:30.000000000","2020-01-25T19:22:30.000000000",1019,60100.1]
["2020-01-25T12:22:30.000000000","2020-01-25T19:22:30.000000000",1018,482787.5]
["2020-01-25T12:22:45.000000000","2020-01-25T19:22:45.000000000",1017,483743.7]
["2020-01-25T12:22:45.000000000","2020-01-25T19:22:45.000000000",1020,2977904.0]
["2020-01-25T12:22:45.000000000","2020-01-25T19:22:45.000000000",1133,965.952]
["2020-01-25T12:23:00.000000000","2020-01-25T19:23:00.000000000",1022,182.7483]
["2020-01-25T12:23:00.000000000","2020-01-25T19:23:00.000000000",1130,830685427.4288]
["2020-01-25T12:23:15.000000000","2020-01-25T19:23:15.000000000",1021,279.0829]
["2020-01-25T12:23:15.000000000","2020-01-25T19:23:15.000000000",1016,482200.0]
["2020-01-25T12:23:30.000000000","2020-01-25T19:23:30.000000000",1019,60000.0]
["2020-01-25T12:23:30.000000000","2020-01-25T19:23:30.000000000",1018,482295.8]
["2020-01-25T12:23:45.000000000","2020-01-25T19:23:45.000000000",1017,482112.5]
["2020-01-25T12:23:45.000000000","2020-01-25T19:23:45.000000000",1020,2977906.0]
["2020-01-25T12:23:45.000000000","2020-01-25T19:23:45.000000000",1133,964.5625]
["2020-01-25T12:24:00.000000000","2020-01-25T19:24:00.000000000",1022,181.9623]
["2020-01-25T12:24:00.000000000","2020-01-25T19:24:00.000000000",1130,831744314.635]
["2020-01-25T12:24:15.000000000","2020-01-25T19:24:15.000000000",1021,279.1606]
["2020-01-25T12:24:15.000000000","2020-01-25T19:24:15.000000000",1016,482400.0]
["2020-01-25T12:24:30.000000000","2020-01-25T19:24:30.000000000",1019,59900.149999999994]
["2020-01-25T12:24:30.000000000","2020-01-25T19:24:30.000000000",1018,482072.9]
["2020-01-25T12:24:45.000000000","2020-01-25T19:24:45.000000000",1017,483589.60000000003]
["2020-01-25T12:24:45.000000000","2020-01-25T19:24:45.000000000",1020,2977908.0]
["2020-01-25T12:24:45.000000000","2020-01-25T19:24:45.000000000",1133,965.6896]
["2020-01-25T12:25:00.000000000","2020-01-25T19:25:00.000000000",1022,181.7848]
["2020-01-25T12:25:00.000000000","2020-01-25T19:25:00.000000000",1130,830105236.5496]
["2020-01-25T12:25:15.000000000","2020-01-25T19:25:15.000000000",1021,278.9498]
["2020-01-25T12:25:15.000000000","2020-01-25T19:25:15.000000000",1016,482300.0]
["2020-01-25T12:25:30.000000000","2020-01-25T19:25:30.000000000",1019,59900.149999999994]
["2020-01-25T12:25:30.000000000","2020-01-25T19:25:30.000000000",1018,482166.7]
["2020-01-25T12:25:45.000000000","2020-01-25T19:25:45.000000000",1017,483779.2]
["2020-01-25T12:25:45.000000000","2020-01-25T19:25:45.000000000",1020,2977910.0]
["2020-01-25T12:25:45.000000000","2020-01-25T19:25:45.000000000",1133,965.8354]
["2020-01-25T12:26:00.000000000","2020-01-25T19:26:00.000000000",1022,181.9046]
["2020-01-25T12:26:00.000000000","2020-01-25T19:26:00.000000000",1130,830984854.644]
["2020-01-25T12:26:15.000000000","2020-01-25T19:26:15.000000000",1021,278.9519]
["2020-01-25T12:26:15.000000000","2020-01-25T19:26:15.000000000",1016,482100.0]
["2020-01-25T12:26:30.000000000","2020-01-25T19:26:30.000000000",1019,60000.0]
["2020-01-25T12:26:30.000000000","2020-01-25T19:26:30.000000000",1018,483477.10000000003]
["2020-01-25T12:26:45.000000000","2020-01-25T19:26:45.000000000",1017,483750.0]
["2020-01-25T12:26:45.000000000","2020-01-25T19:26:45.000000000",1020,2977915.0]
["2020-01-25T12:26:45.000000000","2020-01-25T19:26:45.000000000",1133,966.3683]
["2020-01-25T12:27:00.000000000","2020-01-25T19:27:00.000000000",1022,181.5517]
["2020-01-25T12:27:00.000000000","2020-01-25T19:27:00.000000000",1130,830252231.328]
["2020-01-25T12:27:15.000000000","2020-01-25T19:27:15.000000000",1021,278.7687]
["2020-01-25T12:27:15.000000000","2020-01-25T19:27:15.000000000",1016,481800.0]
["2020-01-25T12:27:30.000000000","2020-01-25T19:27:30.000000000",1019,60000.0]
["2020-01-25T12:27:30.000000000","2020-01-25T19:27:30.000000000",1018,482125.0]
["2020-01-25T12:27:45.000000000","2020-01-25T19:27:45.000000000",1017,483789.60000000003]
["2020-01-25T12:27:45.000000000","2020-01-25T19:27:45.000000000",1020,2977916.0]
["2020-01-25T12:27:45.000000000","2020-01-25T19:27:45.000000000",1133,966.0979]
["2020-01-25T12:28:00.000000000","2020-01-25T19:28:00.000000000",1022,181.7515]
["2020-01-25T12:28:00.000000000","2020-01-25T19:28:00.000000000",1130,830681925.6184]
["2020-01-25T12:28:15.000000000","2020-01-25T19:28:15.000000000",1021,279.0873]
["2020-01-25T12:28:15.000000000","2020-01-25T19:28:15.000000000",1016,482000.0]
["2020-01-25T12:28:30.000000000","2020-01-25T19:28:30.000000000",1019,59900.149999999994]
["2020-01-25T12:28:30.000000000","2020-01-25T19:28:30.000000000",1018,482058.3]
["2020-01-25T12:28:45.000000000","2020-01-25T19:28:45.000000000",1017,483796.89999999997]
["2020-01-25T12:28:45.000000000","2020-01-25T19:28:45.000000000",1020,2977919.0]
["2020-01-25T12:28:45.000000000","2020-01-25T19:28:45.000000000",1133,965.9688]
["2020-01-25T12:29:00.000000000","2020-01-25T19:29:00.000000000",1022,181.3474]
["2020-01-25T12:29:00.000000000","2020-01-25T19:29:00.000000000",1130,831390316.015]
["2020-01-25T12:29:15.000000000","2020-01-25T19:29:15.000000000",1021,279.154]
["2020-01-25T12:29:15.000000000","2020-01-25T19:29:15.000000000",1016,482200.0]
["2020-01-25T12:29:30.000000000","2020-01-25T19:29:30.000000000",1019,59900.149999999994]
["2020-01-25T12:29:30.000000000","2020-01-25T19:29:30.000000000",1018,482245.8]
["2020-01-25T12:29:45.000000000","2020-01-25T19:29:45.000000000",1017,483815.60000000003]
["2020-01-25T12:29:45.000000000","2020-01-25T19:29:45.000000000",1020,2977922.0]
["2020-01-25T12:29:45.000000000","2020-01-25T19:29:45.000000000",1133,966.0593]
["2020-01-25T12:30:00.000000000","2020-01-25T19:30:00.000000000",1022,181.2964]
["2020-01-25T12:30:00.000000000","2020-01-25T19:30:00.000000000",1130,830346796.3246]
["2020-01-25T12:30:15.000000000","2020-01-25T19:30:15.000000000",1021,278.912]
["2020-01-25T12:30:15.000000000","2020-01-25T19:30:15.000000000",1016,482300.0]
["2020-01-25T12:30:30.000000000","2020-01-25T19:30:30.000000000",1019,60000.0]
["2020-01-25T12:30:30.000000000","2020-01-25T19:30:30.000000000",1018,482081.2]
["2020-01-25T12:30:45.000000000","2020-01-25T19:30:45.000000000",1017,483802.1]
["2020-01-25T12:30:45.000000000","2020-01-25T19:30:45.000000000",1020,2977925.0]
["2020-01-25T12:30:45.000000000","2020-01-25T19:30:45.000000000",1133,965.925]
["2020-01-25T12:31:00.000000000","2020-01-25T19:31:00.000000000",1022,181.252]
["2020-01-25T12:31:00.000000000","2020-01-25T19:31:00.000000000",1130,831253219.82]
["2020-01-25T12:31:15.000000000","2020-01-25T19:31:15.000000000",1021,279.225]
["2020-01-25T12:31:15.000000000","2020-01-25T19:31:15.000000000",1016,482300.0]
["2020-01-25T12:31:30.000000000","2020-01-25T19:31:30.000000000",1019,60000.0]
["2020-01-25T12:31:30.000000000","2020-01-25T19:31:30.000000000",1018,482220.8]
["2020-01-25T12:31:45.000000000","2020-01-25T19:31:45.000000000",1017,483735.4]
["2020-01-25T12:31:45.000000000","2020-01-25T19:31:45.000000000",1020,2977926.0]
["2020-01-25T12:31:45.000000000","2020-01-25T19:31:45.000000000",1133,965.9917]
["2020-01-25T12:32:00.000000000","2020-01-25T19:32:00.000000000",1022,180.8968]
["2020-01-25T12:32:00.000000000","2020-01-25T19:32:00.000000000",1130,831246928.8647]
["2020-01-25T12:32:15.000000000","2020-01-25T19:32:15.000000000",1021,278.9253]
["2020-01-25T12:32:15.000000000","2020-01-25T19:32:15.000000000",1016,482100.0]
["2020-01-25T12:32:30.000000000","2020-01-25T19:32:30.000000000",1019,60000.0]
["2020-01-25T12:32:30.000000000","2020-01-25T19:32:30.000000000",1018,482410.39999999997]
["2020-01-25T12:32:45.000000000","2020-01-25T19:32:45.000000000",1017,483845.8]
["2020-01-25T12:32:45.000000000","2020-01-25T19:32:45.000000000",1020,2977929.0]
["2020-01-25T12:32:45.000000000","2020-01-25T19:32:45.000000000",1133,966.0625]
["2020-01-25T12:33:00.000000000","2020-01-25T19:33:00.000000000",1022,180.7658]
["2020-01-25T12:33:00.000000000","2020-01-25T19:33:00.000000000",1130,830349026.999]
["2020-01-25T12:33:15.000000000","2020-01-25T19:33:15.000000000",1021,278.9297]
["2020-01-25T12:33:15.000000000","2020-01-25T19:33:15.000000000",1016,482300.0]
["2020-01-25T12:33:30.000000000","2020-01-25T19:33:30.000000000",1019,59900.149999999994]
["2020-01-25T12:33:30.000000000","2020-01-25T19:33:30.000000000",1018,483485.4]
["2020-01-25T12:33:45.000000000","2020-01-25T19:33:45.000000000",1017,483461.5]
["2020-01-25T12:33:45.000000000","2020-01-25T19:33:45.000000000",1020,2977932.0]
["2020-01-25T12:33:45.000000000","2020-01-25T19:33:45.000000000",1133,965.9865]
["2020-01-25T12:34:00.000000000","2020-01-25T19:34:00.000000000",1022,180.7014]
["2020-01-25T12:34:00.000000000","2020-01-25T19:34:00.000000000",1130,831255471.582]
["2020-01-25T12:34:15.000000000","2020-01-25T19:34:15.000000000",1021,279.2428]
["2020-01-25T12:34:15.000000000","2020-01-25T19:34:15.000000000",1016,482500.0]
["2020-01-25T12:34:30.000000000","2020-01-25T19:34:30.000000000",1019,59953.4]
["2020-01-25T12:34:30.000000000","2020-01-25T19:34:30.000000000",1018,482160.39999999997]
["2020-01-25T12:34:45.000000000","2020-01-25T19:34:45.000000000",1017,481839.60000000003]
["2020-01-25T12:34:45.000000000","2020-01-25T19:34:45.000000000",1020,2977934.0]
["2020-01-25T12:34:45.000000000","2020-01-25T19:34:45.000000000",1133,965.3084]
["2020-01-25T12:35:00.000000000","2020-01-25T19:35:00.000000000",1022,180.5127]
["2020-01-25T12:35:00.000000000","2020-01-25T19:35:00.000000000",1130,830066028.378]
["2020-01-25T12:35:15.000000000","2020-01-25T19:35:15.000000000",1021,278.8254]
["2020-01-25T12:35:15.000000000","2020-01-25T19:35:15.000000000",1016,482100.0]
["2020-01-25T12:35:30.000000000","2020-01-25T19:35:30.000000000",1019,60000.0]
["2020-01-25T12:35:30.000000000","2020-01-25T19:35:30.000000000",1018,482260.4]
["2020-01-25T12:35:45.000000000","2020-01-25T19:35:45.000000000",1017,483761.39999999997]
["2020-01-25T12:35:45.000000000","2020-01-25T19:35:45.000000000",1020,2977936.0]
["2020-01-25T12:35:45.000000000","2020-01-25T19:35:45.000000000",1133,966.0364]
["2020-01-25T12:36:00.000000000","2020-01-25T19:36:00.000000000",1022,180.4061]
["2020-01-25T12:36:00.000000000","2020-01-25T19:36:00.000000000",1130,831071639.5931]
["2020-01-25T12:36:15.000000000","2020-01-25T19:36:15.000000000",1021,279.2072]
["2020-01-25T12:36:15.000000000","2020-01-25T19:36:15.000000000",1016,481900.0]
["2020-01-25T12:36:30.000000000","2020-01-25T19:36:30.000000000",1019,59900.149999999994]
["2020-01-25T12:36:30.000000000","2020-01-25T19:36:30.000000000",1018,482118.7]
["2020-01-25T12:36:45.000000000","2020-01-25T19:36:45.000000000",1017,483495.8]
["2020-01-25T12:36:45.000000000","2020-01-25T19:36:45.000000000",1020,2977939.0]
["2020-01-25T12:36:45.000000000","2020-01-25T19:36:45.000000000",1133,965.7958]
["2020-01-25T12:37:00.000000000","2020-01-25T19:37:00.000000000",1022,180.3862]
["2020-01-25T12:37:00.000000000","2020-01-25T19:37:00.000000000",1130,831700245.0808]
["2020-01-25T12:37:15.000000000","2020-01-25T19:37:15.000000000",1021,279.0563]
["2020-01-25T12:37:15.000000000","2020-01-25T19:37:15.000000000",1016,482200.0]
["2020-01-25T12:37:30.000000000","2020-01-25T19:37:30.000000000",1019,59900.149999999994]
["2020-01-25T12:37:30.000000000","2020-01-25T19:37:30.000000000",1018,483404.2]
["2020-01-25T12:37:45.000000000","2020-01-25T19:37:45.000000000",1017,481792.7]
["2020-01-25T12:37:45.000000000","2020-01-25T19:37:45.000000000",1020,2977942.0]
["2020-01-25T12:37:45.000000000","2020-01-25T19:37:45.000000000",1133,964.4135]
["2020-01-25T12:38:00.000000000","2020-01-25T19:38:00.000000000",1022,180.3018]
["2020-01-25T12:38:00.000000000","2020-01-25T19:38:00.000000000",1130,830332420.7992]
["2020-01-25T12:38:15.000000000","2020-01-25T19:38:15.000000000",1021,278.9209]
["2020-01-25T12:38:15.000000000","2020-01-25T19:38:15.000000000",1016,482000.0]
["2020-01-25T12:38:30.000000000","2020-01-25T19:38:30.000000000",1019,60000.0]
["2020-01-25T12:38:30.000000000","2020-01-25T19:38:30.000000000",1018,482078.10000000003]
["2020-01-25T12:38:45.000000000","2020-01-25T19:38:45.000000000",1019,60000.0]
["2020-01-25T12:38:45.000000000","2020-01-25T19:38:45.000000000",1018,483504.5]
["2020-01-25T12:39:00.000000000","2020-01-25T19:39:00.000000000",1019,60000.0]
["2020-01-25T12:39:00.000000000","2020-01-25T19:39:00.000000000",1018,483906.3]
["2020-01-25T12:39:15.000000000","2020-01-25T19:39:15.000000000",1017,481806.2]
["2020-01-25T12:39:15.000000000","2020-01-25T19:39:15.000000000",1020,2977946.0]
["2020-01-25T12:39:15.000000000","2020-01-25T19:39:15.000000000",1133,965.7437]
["2020-01-25T12:39:30.000000000","2020-01-25T19:39:30.000000000",1022,179.9821]
["2020-01-25T12:39:30.000000000","2020-01-25T19:39:30.000000000",1130,830710544.0732]
["2020-01-25T12:39:45.000000000","2020-01-25T19:39:45.000000000",1021,278.8832]
["2020-01-25T12:39:45.000000000","2020-01-25T19:39:45.000000000",1016,482100.0]
["2020-01-25T12:40:00.000000000","2020-01-25T19:40:00.000000000",1019,59946.74]
["2020-01-25T12:40:00.000000000","2020-01-25T19:40:00.000000000",1018,482545.8]
["2020-01-25T12:40:15.000000000","2020-01-25T19:40:15.000000000",1017,481993.7]
["2020-01-25T12:40:15.000000000","2020-01-25T19:40:15.000000000",1020,2977948.0]
["2020-01-25T12:40:15.000000000","2020-01-25T19:40:15.000000000",1133,964.0104]
["2020-01-25T12:40:30.000000000","2020-01-25T19:40:30.000000000",1022,179.5759]
["2020-01-25T12:40:30.000000000","2020-01-25T19:40:30.000000000",1130,830327840.074]
["2020-01-25T12:40:45.000000000","2020-01-25T19:40:45.000000000",1021,279.0297]
["2020-01-25T12:40:45.000000000","2020-01-25T19:40:45.000000000",1016,481800.0]
["2020-01-25T12:41:00.000000000","2020-01-25T19:41:00.000000000",1019,59900.149999999994]
["2020-01-25T12:41:00.000000000","2020-01-25T19:41:00.000000000",1018,482081.2]
["2020-01-25T12:41:15.000000000","2020-01-25T19:41:15.000000000",1017,481802.1]
["2020-01-25T12:41:15.000000000","2020-01-25T19:41:15.000000000",1020,2977951.0]
["2020-01-25T12:41:15.000000000","2020-01-25T19:41:15.000000000",1133,965.2313]
["2020-01-25T12:41:30.000000000","2020-01-25T19:41:30.000000000",1022,179.2495]
["2020-01-25T12:41:30.000000000","2020-01-25T19:41:30.000000000",1130,831366492.474]
["2020-01-25T12:41:45.000000000","2020-01-25T19:41:45.000000000",1021,279.0252]
["2020-01-25T12:41:45.000000000","2020-01-25T19:41:45.000000000",1016,482100.0]
["2020-01-25T12:42:00.000000000","2020-01-25T19:42:00.000000000",1019,60000.0]
["2020-01-25T12:42:00.000000000","2020-01-25T19:42:00.000000000",1018,483864.6]
["2020-01-25T12:42:15.000000000","2020-01-25T19:42:15.000000000",1017,482090.6]
["2020-01-25T12:42:15.000000000","2020-01-25T19:42:15.000000000",1020,2977953.0]
["2020-01-25T12:42:15.000000000","2020-01-25T19:42:15.000000000",1133,965.951]
["2020-01-25T12:42:30.000000000","2020-01-25T19:42:30.000000000",1022,179.078]
["2020-01-25T12:42:30.000000000","2020-01-25T19:42:30.000000000",1130,830146071.0606]
["2020-01-25T12:42:45.000000000","2020-01-25T19:42:45.000000000",1021,278.7389]
["2020-01-25T12:42:45.000000000","2020-01-25T19:42:45.000000000",1016,482100.0]
["2020-01-25T12:43:00.000000000","2020-01-25T19:43:00.000000000",1019,60000.0]
["2020-01-25T12:43:00.000000000","2020-01-25T19:43:00.000000000",1018,483625.0]
["2020-01-25T12:43:15.000000000","2020-01-25T19:43:15.000000000",1017,483709.4]
["2020-01-25T12:43:15.000000000","2020-01-25T19:43:15.000000000",1020,2977954.0]
["2020-01-25T12:43:15.000000000","2020-01-25T19:43:15.000000000",1133,965.9594]
["2020-01-25T12:43:30.000000000","2020-01-25T19:43:30.000000000",1022,179.2273]
["2020-01-25T12:43:30.000000000","2020-01-25T19:43:30.000000000",1130,831069832.3914]
["2020-01-25T12:43:45.000000000","2020-01-25T19:43:45.000000000",1021,279.3538]
["2020-01-25T12:43:45.000000000","2020-01-25T19:43:45.000000000",1016,482400.0]
["2020-01-25T12:44:00.000000000","2020-01-25T19:44:00.000000000",1019,60000.0]
["2020-01-25T12:44:00.000000000","2020-01-25T19:44:00.000000000",1018,483260.4]
["2020-01-25T12:44:15.000000000","2020-01-25T19:44:15.000000000",1017,483833.3]
["2020-01-25T12:44:15.000000000","2020-01-25T19:44:15.000000000",1020,2977954.0]
["2020-01-25T12:44:15.000000000","2020-01-25T19:44:15.000000000",1133,966.2916]
["2020-01-25T12:44:30.000000000","2020-01-25T19:44:30.000000000",1022,179.0874]
["2020-01-25T12:44:30.000000000","2020-01-25T19:44:30.000000000",1130,831902766.1252]
["2020-01-25T12:44:45.000000000","2020-01-25T19:44:45.000000000",1021,279.0341]
["2020-01-25T12:44:45.000000000","2020-01-25T19:44:45.000000000",1016,482100.0]
["2020-01-25T12:45:00.000000000","2020-01-25T19:45:00.000000000",1019,59900.149999999994]
["2020-01-25T12:45:00.000000000","2020-01-25T19:45:00.000000000",1018,483777.10000000003]
["2020-01-25T12:45:15.000000000","2020-01-25T19:45:15.000000000",1017,483808.0]
["2020-01-25T12:45:15.000000000","2020-01-25T19:45:15.000000000",1020,2977961.0]
["2020-01-25T12:45:15.000000000","2020-01-25T19:45:15.000000000",1133,967.6518]
["2020-01-25T12:45:30.000000000","2020-01-25T19:45:30.000000000",1022,179.1164]
["2020-01-25T12:45:30.000000000","2020-01-25T19:45:30.000000000",1130,830304663.1565]
["2020-01-25T12:45:45.000000000","2020-01-25T19:45:45.000000000",1021,279.0229]
["2020-01-25T12:45:45.000000000","2020-01-25T19:45:45.000000000",1016,482300.0]
["2020-01-25T12:46:00.000000000","2020-01-25T19:46:00.000000000",1019,59953.4]
["2020-01-25T12:46:00.000000000","2020-01-25T19:46:00.000000000",1018,483702.1]
["2020-01-25T12:46:15.000000000","2020-01-25T19:46:15.000000000",1017,483742.7]
["2020-01-25T12:46:15.000000000","2020-01-25T19:46:15.000000000",1020,2977963.0]
["2020-01-25T12:46:15.000000000","2020-01-25T19:46:15.000000000",1133,967.4615]
["2020-01-25T12:46:30.000000000","2020-01-25T19:46:30.000000000",1022,178.9698]
["2020-01-25T12:46:30.000000000","2020-01-25T19:46:30.000000000",1130,831429383.2196]
["2020-01-25T12:46:45.000000000","2020-01-25T19:46:45.000000000",1021,279.1629]
["2020-01-25T12:46:45.000000000","2020-01-25T19:46:45.000000000",1016,482200.0]
["2020-01-25T12:47:00.000000000","2020-01-25T19:47:00.000000000",1019,60000.0]
["2020-01-25T12:47:00.000000000","2020-01-25T19:47:00.000000000",1018,483222.89999999997]
["2020-01-25T12:47:15.000000000","2020-01-25T19:47:15.000000000",1017,483520.8]
["2020-01-25T12:47:15.000000000","2020-01-25T19:47:15.000000000",1020,2977966.0]
["2020-01-25T12:47:15.000000000","2020-01-25T19:47:15.000000000",1133,967.2]
["2020-01-25T12:47:30.000000000","2020-01-25T19:47:30.000000000",1022,178.5747]
["2020-01-25T12:47:30.000000000","2020-01-25T19:47:30.000000000",1130,830134228.6008]
["2020-01-25T12:47:45.000000000","2020-01-25T19:47:45.000000000",1021,278.9275]
["2020-01-25T12:47:45.000000000","2020-01-25T19:47:45.000000000",1016,482500.0]
["2020-01-25T12:48:00.000000000","2020-01-25T19:48:00.000000000",1019,60000.0]
["2020-01-25T12:48:00.000000000","2020-01-25T19:48:00.000000000",1018,483452.1]
["2020-01-25T12:48:15.000000000","2020-01-25T19:48:15.000000000",1017,483750.0]
["2020-01-25T12:48:15.000000000","2020-01-25T19:48:15.000000000",1020,2977968.0]
["2020-01-25T12:48:15.000000000","2020-01-25T19:48:15.000000000",1133,967.6729]
["2020-01-25T12:48:30.000000000","2020-01-25T19:48:30.000000000",1022,178.0241]
["2020-01-25T12:48:30.000000000","2020-01-25T19:48:30.000000000",1130,830749736.5104]
["2020-01-25T12:48:45.000000000","2020-01-25T19:48:45.000000000",1021,279.2301]
["2020-01-25T12:48:45.000000000","2020-01-25T19:48:45.000000000",1016,482500.0]
["2020-01-25T12:49:00.000000000","2020-01-25T19:49:00.000000000",1019,59842.950000000004]
["2020-01-25T12:49:00.000000000","2020-01-25T19:49:00.000000000",1018,482156.3]
["2020-01-25T12:49:15.000000000","2020-01-25T19:49:15.000000000",1017,483871.89999999997]
["2020-01-25T12:49:15.000000000","2020-01-25T19:49:15.000000000",1020,2977970.0]
["2020-01-25T12:49:15.000000000","2020-01-25T19:49:15.000000000",1133,966.0594]
["2020-01-25T12:49:30.000000000","2020-01-25T19:49:30.000000000",1022,177.6844]
["2020-01-25T12:49:30.000000000","2020-01-25T19:49:30.000000000",1130,831345572.0121]
["2020-01-25T12:49:45.000000000","2020-01-25T19:49:45.000000000",1021,278.9809]
["2020-01-25T12:49:45.000000000","2020-01-25T19:49:45.000000000",1016,482200.0]
["2020-01-25T12:50:00.000000000","2020-01-25T19:50:00.000000000",1019,59800.049999999996]
["2020-01-25T12:50:00.000000000","2020-01-25T19:50:00.000000000",1018,483777.10000000003]
["2020-01-25T12:50:15.000000000","2020-01-25T19:50:15.000000000",1017,483814.6]
["2020-01-25T12:50:15.000000000","2020-01-25T19:50:15.000000000",1020,2977973.0]
["2020-01-25T12:50:15.000000000","2020-01-25T19:50:15.000000000",1133,966.2959]
["2020-01-25T12:50:30.000000000","2020-01-25T19:50:30.000000000",1022,177.6555]
["2020-01-25T12:50:30.000000000","2020-01-25T19:50:30.000000000",1130,830222243.3321]
["2020-01-25T12:50:45.000000000","2020-01-25T19:50:45.000000000",1021,278.8409]
["2020-01-25T12:50:45.000000000","2020-01-25T19:50:45.000000000",1016,482500.0]
["2020-01-25T12:51:00.000000000","2020-01-25T19:51:00.000000000",1019,60000.0]
["2020-01-25T12:51:00.000000000","2020-01-25T19:51:00.000000000",1018,482033.3]
["2020-01-25T12:51:15.000000000","2020-01-25T19:51:15.000000000",1017,482075.0]
["2020-01-25T12:51:15.000000000","2020-01-25T19:51:15.000000000",1020,2977976.0]
["2020-01-25T12:51:15.000000000","2020-01-25T19:51:15.000000000",1133,964.9687]
["2020-01-25T12:51:30.000000000","2020-01-25T19:51:30.000000000",1022,177.2604]
["2020-01-25T12:51:30.000000000","2020-01-25T19:51:30.000000000",1130,831049468.0352]
["2020-01-25T12:51:45.000000000","2020-01-25T19:51:45.000000000",1021,279.094]
["2020-01-25T12:51:45.000000000","2020-01-25T19:51:45.000000000",1016,482500.0]
["2020-01-25T12:52:00.000000000","2020-01-25T19:52:00.000000000",1019,60000.0]
["2020-01-25T12:52:00.000000000","2020-01-25T19:52:00.000000000",1018,482589.60000000003]
["2020-01-25T12:52:15.000000000","2020-01-25T19:52:15.000000000",1017,483725.0]
["2020-01-25T12:52:15.000000000","2020-01-25T19:52:15.000000000",1020,2977978.0]
["2020-01-25T12:52:15.000000000","2020-01-25T19:52:15.000000000",1133,965.8583]
["2020-01-25T12:52:30.000000000","2020-01-25T19:52:30.000000000",1022,176.9563]
["2020-01-25T12:52:30.000000000","2020-01-25T19:52:30.000000000",1130,830812085.7234]
["2020-01-25T12:52:45.000000000","2020-01-25T19:52:45.000000000",1021,279.0302]
["2020-01-25T12:52:45.000000000","2020-01-25T19:52:45.000000000",1016,482300.0]
["2020-01-25T12:53:00.000000000","2020-01-25T19:53:00.000000000",1019,59900.149999999994]
["2020-01-25T12:53:00.000000000","2020-01-25T19:53:00.000000000",1018,482508.30000000005]
["2020-01-25T12:53:15.000000000","2020-01-25T19:53:15.000000000",1017,482110.4]
["2020-01-25T12:53:15.000000000","2020-01-25T19:53:15.000000000",1020,2977979.0]
["2020-01-25T12:53:15.000000000","2020-01-25T19:53:15.000000000",1133,964.4958]
["2020-01-25T12:53:30.000000000","2020-01-25T19:53:30.000000000",1022,176.7276]
["2020-01-25T12:53:30.000000000","2020-01-25T19:53:30.000000000",1130,830799521.7648]
["2020-01-25T12:53:45.000000000","2020-01-25T19:53:45.000000000",1021,279.1006]
["2020-01-25T12:53:45.000000000","2020-01-25T19:53:45.000000000",1016,482200.0]
["2020-01-25T12:54:00.000000000","2020-01-25T19:54:00.000000000",1019,59900.149999999994]
["2020-01-25T12:54:00.000000000","2020-01-25T19:54:00.000000000",1018,482300.0]
["2020-01-25T12:54:15.000000000","2020-01-25T19:54:15.000000000",1017,483736.5]
["2020-01-25T12:54:15.000000000","2020-01-25T19:54:15.000000000",1020,2977983.0]
["2020-01-25T12:54:15.000000000","2020-01-25T19:54:15.000000000",1133,965.9636]
["2020-01-25T12:54:30.000000000","2020-01-25T19:54:30.000000000",1022,176.4168]
["2020-01-25T12:54:30.000000000","2020-01-25T19:54:30.000000000",1130,831355473.5559]
["2020-01-25T12:54:45.000000000","2020-01-25T19:54:45.000000000",1021,279.1207]
["2020-01-25T12:54:45.000000000","2020-01-25T19:54:45.000000000",1016,482300.0]
["2020-01-25T12:55:00.000000000","2020-01-25T19:55:00.000000000",1019,59900.149999999994]
["2020-01-25T12:55:00.000000000","2020-01-25T19:55:00.000000000",1018,482468.8]
["2020-01-25T12:55:15.000000000","2020-01-25T19:55:15.000000000",1017,483820.80000000005]
["2020-01-25T12:55:15.000000000","2020-01-25T19:55:15.000000000",1020,2977985.0]
["2020-01-25T12:55:15.000000000","2020-01-25T19:55:15.000000000",1133,966.1062]
["2020-01-25T12:55:30.000000000","2020-01-25T19:55:30.000000000",1022,176.0571]
["2020-01-25T12:55:30.000000000","2020-01-25T19:55:30.000000000",1130,831118090.889]
["2020-01-25T12:55:45.000000000","2020-01-25T19:55:45.000000000",1021,278.9808]
["2020-01-25T12:55:45.000000000","2020-01-25T19:55:45.000000000",1016,481800.0]
["2020-01-25T12:56:00.000000000","2020-01-25T19:56:00.000000000",1019,59900.149999999994]
["2020-01-25T12:56:00.000000000","2020-01-25T19:56:00.000000000",1018,483406.3]
["2020-01-25T12:56:15.000000000","2020-01-25T19:56:15.000000000",1017,481728.1]
["2020-01-25T12:56:15.000000000","2020-01-25T19:56:15.000000000",1020,2977988.0]
["2020-01-25T12:56:15.000000000","2020-01-25T19:56:15.000000000",1133,965.4739]
["2020-01-25T12:56:30.000000000","2020-01-25T19:56:30.000000000",1022,175.9951]
["2020-01-25T12:56:30.000000000","2020-01-25T19:56:30.000000000",1130,830815154.5617]
["2020-01-25T12:56:45.000000000","2020-01-25T19:56:45.000000000",1021,278.9542]
["2020-01-25T12:56:45.000000000","2020-01-25T19:56:45.000000000",1016,481400.0]
["2020-01-25T12:57:00.000000000","2020-01-25T19:57:00.000000000",1019,60000.0]
["2020-01-25T12:57:00.000000000","2020-01-25T19:57:00.000000000",1018,483300.0]
["2020-01-25T12:57:15.000000000","2020-01-25T19:57:15.000000000",1017,481821.9]
["2020-01-25T12:57:15.000000000","2020-01-25T19:57:15.000000000",1020,2977990.0]
["2020-01-25T12:57:15.000000000","2020-01-25T19:57:15.000000000",1133,965.6636]
["2020-01-25T12:57:30.000000000","2020-01-25T19:57:30.000000000",1022,175.7486]
["2020-01-25T12:57:30.000000000","2020-01-25T19:57:30.000000000",1130,830366035.8913]
["2020-01-25T12:57:45.000000000","2020-01-25T19:57:45.000000000",1021,278.7521]
["2020-01-25T12:57:45.000000000","2020-01-25T19:57:45.000000000",1016,482000.0]
["2020-01-25T12:58:00.000000000","2020-01-25T19:58:00.000000000",1019,59900.149999999994]
["2020-01-25T12:58:00.000000000","2020-01-25T19:58:00.000000000",1018,482235.4]
["2020-01-25T12:58:15.000000000","2020-01-25T19:58:15.000000000",1017,481837.5]
["2020-01-25T12:58:15.000000000","2020-01-25T19:58:15.000000000",1020,2977993.0]
["2020-01-25T12:58:15.000000000","2020-01-25T19:58:15.000000000",1133,963.8958]
["2020-01-25T12:58:30.000000000","2020-01-25T19:58:30.000000000",1022,175.5672]
["2020-01-25T12:58:30.000000000","2020-01-25T19:58:30.000000000",1130,830680771.8214]
["2020-01-25T12:58:45.000000000","2020-01-25T19:58:45.000000000",1021,279.0541]
["2020-01-25T12:58:45.000000000","2020-01-25T19:58:45.000000000",1016,482000.0]
["2020-01-25T12:59:00.000000000","2020-01-25T19:59:00.000000000",1019,59900.149999999994]
["2020-01-25T12:59:00.000000000","2020-01-25T19:59:00.000000000",1018,482218.8]
["2020-01-25T12:59:15.000000000","2020-01-25T19:59:15.000000000",1017,481800.0]
["2020-01-25T12:59:15.000000000","2020-01-25T19:59:15.000000000",1020,2977995.0]
["2020-01-25T12:59:15.000000000","2020-01-25T19:59:15.000000000",1133,963.9563]
["2020-01-25T12:59:30.000000000","2020-01-25T19:59:30.000000000",1022,175.1958]
["2020-01-25T12:59:30.000000000","2020-01-25T19:59:30.000000000",1130,830340925.8984]
["2020-01-25T12:59:45.000000000","2020-01-25T19:59:45.000000000",1021,278.7965]
["2020-01-25T12:59:45.000000000","2020-01-25T19:59:45.000000000",1016,482000.0]
["2020-01-25T13:00:00.000000000","2020-01-25T20:00:00.000000000",1019,59900.149999999994]
["2020-01-25T13:00:00.000000000","2020-01-25T20:00:00.000000000",1018,482229.2]
["2020-01-25T13:00:15.000000000","2020-01-25T20:00:15.000000000",1017,481736.5]
["2020-01-25T13:00:15.000000000","2020-01-25T20:00:15.000000000",1020,2977998.0]
["2020-01-25T13:00:15.000000000","2020-01-25T20:00:15.000000000",1133,964.049]
["2020-01-25T13:00:30.000000000","2020-01-25T20:00:30.000000000",1022,174.9738]
["2020-01-25T13:00:30.000000000","2020-01-25T20:00:30.000000000",1130,831346837.0371]
["2020-01-25T13:00:45.000000000","2020-01-25T20:00:45.000000000",1021,279.173]
["2020-01-25T13:00:45.000000000","2020-01-25T20:00:45.000000000",1016,482300.0]
["2020-01-25T13:01:00.000000000","2020-01-25T20:01:00.000000000",1019,60000.0]
["2020-01-25T13:01:00.000000000","2020-01-25T20:01:00.000000000",1018,482187.5]
["2020-01-25T13:01:15.000000000","2020-01-25T20:01:15.000000000",1017,483781.3]
["2020-01-25T13:01:15.000000000","2020-01-25T20:01:15.000000000",1020,2978000.0]
["2020-01-25T13:01:15.000000000","2020-01-25T20:01:15.000000000",1133,965.9376]
["2020-01-25T13:01:30.000000000","2020-01-25T20:01:30.000000000",1022,175.1736]
["2020-01-25T13:01:30.000000000","2020-01-25T20:01:30.000000000",1130,830679150.8]
["2020-01-25T13:01:45.000000000","2020-01-25T20:01:45.000000000",1021,278.8098]
["2020-01-25T13:01:45.000000000","2020-01-25T20:01:45.000000000",1016,482000.0]
["2020-01-25T13:02:00.000000000","2020-01-25T20:02:00.000000000",1019,59900.149999999994]
["2020-01-25T13:02:00.000000000","2020-01-25T20:02:00.000000000",1018,482429.19999999995]
["2020-01-25T13:02:15.000000000","2020-01-25T20:02:15.000000000",1017,483806.2]
["2020-01-25T13:02:15.000000000","2020-01-25T20:02:15.000000000",1020,2978002.0]
["2020-01-25T13:02:15.000000000","2020-01-25T20:02:15.000000000",1133,966.4958]
["2020-01-25T13:02:30.000000000","2020-01-25T20:02:30.000000000",1022,174.7896]
["2020-01-25T13:02:30.000000000","2020-01-25T20:02:30.000000000",1130,831758024.7018]
["2020-01-25T13:02:45.000000000","2020-01-25T20:02:45.000000000",1021,279.2916]
["2020-01-25T13:02:45.000000000","2020-01-25T20:02:45.000000000",1016,482300.0]
["2020-01-25T13:03:00.000000000","2020-01-25T20:03:00.000000000",1019,59900.149999999994]
["2020-01-25T13:03:00.000000000","2020-01-25T20:03:00.000000000",1018,482420.8]
["2020-01-25T13:03:15.000000000","2020-01-25T20:03:15.000000000",1017,483813.5]
["2020-01-25T13:03:15.000000000","2020-01-25T20:03:15.000000000",1020,2978005.0]
["2020-01-25T13:03:15.000000000","2020-01-25T20:03:15.000000000",1133,966.0906]
["2020-01-25T13:03:30.000000000","2020-01-25T20:03:30.000000000",1022,174.5542]
["2020-01-25T13:03:30.000000000","2020-01-25T20:03:30.000000000",1130,830812768.915]
["2020-01-25T13:03:45.000000000","2020-01-25T20:03:45.000000000",1021,279.0629]
["2020-01-25T13:03:45.000000000","2020-01-25T20:03:45.000000000",1016,482400.0]
["2020-01-25T13:04:00.000000000","2020-01-25T20:04:00.000000000",1019,60000.0]
["2020-01-25T13:04:00.000000000","2020-01-25T20:04:00.000000000",1018,482516.7]
["2020-01-25T13:04:15.000000000","2020-01-25T20:04:15.000000000",1017,483804.19999999995]
["2020-01-25T13:04:15.000000000","2020-01-25T20:04:15.000000000",1020,2978006.0]
["2020-01-25T13:04:15.000000000","2020-01-25T20:04:15.000000000",1133,966.2125]
["2020-01-25T13:04:30.000000000","2020-01-25T20:04:30.000000000",1022,174.0036]
["2020-01-25T13:04:30.000000000","2020-01-25T20:04:30.000000000",1130,831897898.5768]
["2020-01-25T13:04:45.000000000","2020-01-25T20:04:45.000000000",1021,279.1295]
["2020-01-25T13:04:45.000000000","2020-01-25T20:04:45.000000000",1016,482500.0]
["2020-01-25T13:05:00.000000000","2020-01-25T20:05:00.000000000",1019,60000.0]
["2020-01-25T13:05:00.000000000","2020-01-25T20:05:00.000000000",1018,482812.5]
["2020-01-25T13:05:15.000000000","2020-01-25T20:05:15.000000000",1017,483823.69999999995]
["2020-01-25T13:05:15.000000000","2020-01-25T20:05:15.000000000",1020,2978009.0]
["2020-01-25T13:05:30.000000000","2020-01-25T20:05:30.000000000",1019,59900.149999999994]
["2020-01-25T13:05:30.000000000","2020-01-25T20:05:30.000000000",1018,482718.8]
["2020-01-25T13:05:45.000000000","2020-01-25T20:05:45.000000000",1017,483790.6]
["2020-01-25T13:05:45.000000000","2020-01-25T20:05:45.000000000",1020,2978011.0]
["2020-01-25T13:05:45.000000000","2020-01-25T20:05:45.000000000",1133,966.4406]
["2020-01-25T13:06:00.000000000","2020-01-25T20:06:00.000000000",1022,173.3554]
["2020-01-25T13:06:00.000000000","2020-01-25T20:06:00.000000000",1130,832348118.478]
["2020-01-25T13:06:15.000000000","2020-01-25T20:06:15.000000000",1021,279.2427]
["2020-01-25T13:06:15.000000000","2020-01-25T20:06:15.000000000",1016,482300.0]
["2020-01-25T13:06:30.000000000","2020-01-25T20:06:30.000000000",1019,59900.149999999994]
["2020-01-25T13:06:30.000000000","2020-01-25T20:06:30.000000000",1018,482245.8]
["2020-01-25T13:06:45.000000000","2020-01-25T20:06:45.000000000",1017,483806.2]
["2020-01-25T13:06:45.000000000","2020-01-25T20:06:45.000000000",1020,2978012.0]
["2020-01-25T13:06:45.000000000","2020-01-25T20:06:45.000000000",1133,966.2458]
["2020-01-25T13:07:00.000000000","2020-01-25T20:07:00.000000000",1022,173.1934]
["2020-01-25T13:07:00.000000000","2020-01-25T20:07:00.000000000",1130,830743807.426]
["2020-01-25T13:07:15.000000000","2020-01-25T20:07:15.000000000",1021,279.0407]
["2020-01-25T13:07:15.000000000","2020-01-25T20:07:15.000000000",1016,482300.0]
["2020-01-25T13:07:30.000000000","2020-01-25T20:07:30.000000000",1019,59900.149999999994]
["2020-01-25T13:07:30.000000000","2020-01-25T20:07:30.000000000",1018,482664.60000000003]
["2020-01-25T13:07:45.000000000","2020-01-25T20:07:45.000000000",1017,483816.7]
["2020-01-25T13:07:45.000000000","2020-01-25T20:07:45.000000000",1020,2978016.0]
["2020-01-25T13:07:45.000000000","2020-01-25T20:07:45.000000000",1133,966.4146]
["2020-01-25T13:08:00.000000000","2020-01-25T20:08:00.000000000",1022,172.736]
["2020-01-25T13:08:00.000000000","2020-01-25T20:08:00.000000000",1130,831847124.6688]
["2020-01-25T13:08:15.000000000","2020-01-25T20:08:15.000000000",1021,278.9719]
["2020-01-25T13:08:15.000000000","2020-01-25T20:08:15.000000000",1016,482500.0]
["2020-01-25T13:08:30.000000000","2020-01-25T20:08:30.000000000",1019,60000.0]
["2020-01-25T13:08:30.000000000","2020-01-25T20:08:30.000000000",1018,482587.5]
["2020-01-25T13:08:45.000000000","2020-01-25T20:08:45.000000000",1017,483820.80000000005]
["2020-01-25T13:08:45.000000000","2020-01-25T20:08:45.000000000",1020,2978019.0]
["2020-01-25T13:08:45.000000000","2020-01-25T20:08:45.000000000",1133,966.2916]
["2020-01-25T13:09:00.000000000","2020-01-25T20:09:00.000000000",1022,172.3032]
["2020-01-25T13:09:00.000000000","2020-01-25T20:09:00.000000000",1130,831438187.2423]
["2020-01-25T13:09:15.000000000","2020-01-25T20:09:15.000000000",1021,279.2539]
["2020-01-25T13:09:15.000000000","2020-01-25T20:09:15.000000000",1016,482400.0]
["2020-01-25T13:09:30.000000000","2020-01-25T20:09:30.000000000",1019,59946.74]
["2020-01-25T13:09:30.000000000","2020-01-25T20:09:30.000000000",1018,482452.1]
["2020-01-25T13:09:45.000000000","2020-01-25T20:09:45.000000000",1017,483744.8]
["2020-01-25T13:09:45.000000000","2020-01-25T20:09:45.000000000",1020,2978021.0]
["2020-01-25T13:09:45.000000000","2020-01-25T20:09:45.000000000",1133,966.0073]
["2020-01-25T13:10:00.000000000","2020-01-25T20:10:00.000000000",1022,172.0945]
["2020-01-25T13:10:00.000000000","2020-01-25T20:10:00.000000000",1130,831359530.2671]
["2020-01-25T13:10:15.000000000","2020-01-25T20:10:15.000000000",1021,278.9276]
["2020-01-25T13:10:15.000000000","2020-01-25T20:10:15.000000000",1016,482100.0]
["2020-01-25T13:10:30.000000000","2020-01-25T20:10:30.000000000",1019,59800.049999999996]
["2020-01-25T13:10:30.000000000","2020-01-25T20:10:30.000000000",1018,482322.9]
["2020-01-25T13:10:45.000000000","2020-01-25T20:10:45.000000000",1017,483487.5]
["2020-01-25T13:10:45.000000000","2020-01-25T20:10:45.000000000",1020,2978023.0]
["2020-01-25T13:10:45.000000000","2020-01-25T20:10:45.000000000",1133,965.8938]
["2020-01-25T13:11:00.000000000","2020-01-25T20:11:00.000000000",1022,171.4995]
["2020-01-25T13:11:00.000000000","2020-01-25T20:11:00.000000000",1130,831763294.4096]
["2020-01-25T13:11:15.000000000","2020-01-25T20:11:15.000000000",1021,279.3627]
["2020-01-25T13:11:15.000000000","2020-01-25T20:11:15.000000000",1016,482300.0]
["2020-01-25T13:11:30.000000000","2020-01-25T20:11:30.000000000",1019,59953.4]
["2020-01-25T13:11:30.000000000","2020-01-25T20:11:30.000000000",1018,482506.3]
["2020-01-25T13:11:45.000000000","2020-01-25T20:11:45.000000000",1017,483808.3]
["2020-01-25T13:11:45.000000000","2020-01-25T20:11:45.000000000",1020,2978025.0]
["2020-01-25T13:11:45.000000000","2020-01-25T20:11:45.000000000",1133,966.225]
["2020-01-25T13:12:00.000000000","2020-01-25T20:12:00.000000000",1022,171.3286]
["2020-01-25T13:12:00.000000000","2020-01-25T20:12:00.000000000",1130,830964253.0294]
["2020-01-25T13:12:15.000000000","2020-01-25T20:12:15.000000000",1021,278.8654]
["2020-01-25T13:12:15.000000000","2020-01-25T20:12:15.000000000",1016,482100.0]
["2020-01-25T13:12:30.000000000","2020-01-25T20:12:30.000000000",1019,59942.94]
["2020-01-25T13:12:30.000000000","2020-01-25T20:12:30.000000000",1018,482129.5]
["2020-01-25T13:12:45.000000000","2020-01-25T20:12:45.000000000",1017,481750.0]
["2020-01-25T13:12:45.000000000","2020-01-25T20:12:45.000000000",1020,2978028.0]
["2020-01-25T13:12:45.000000000","2020-01-25T20:12:45.000000000",1133,964.0438]
["2020-01-25T13:13:00.000000000","2020-01-25T20:13:00.000000000",1022,170.838]
["2020-01-25T13:13:00.000000000","2020-01-25T20:13:00.000000000",1130,831123242.1828]
["2020-01-25T13:13:15.000000000","2020-01-25T20:13:15.000000000",1021,279.0541]
["2020-01-25T13:13:15.000000000","2020-01-25T20:13:15.000000000",1016,481900.0]
["2020-01-25T13:13:30.000000000","2020-01-25T20:13:30.000000000",1019,59900.149999999994]
["2020-01-25T13:13:30.000000000","2020-01-25T20:13:30.000000000",1018,482216.7]
["2020-01-25T13:13:45.000000000","2020-01-25T20:13:45.000000000",1017,483469.80000000005]
["2020-01-25T13:13:45.000000000","2020-01-25T20:13:45.000000000",1020,2978028.0]
["2020-01-25T13:13:45.000000000","2020-01-25T20:13:45.000000000",1133,965.674]
["2020-01-25T13:14:00.000000000","2020-01-25T20:14:00.000000000",1022,170.8025]
["2020-01-25T13:14:00.000000000","2020-01-25T20:14:00.000000000",1130,830311076.9751]
["2020-01-25T13:14:15.000000000","2020-01-25T20:14:15.000000000",1021,278.9009]
["2020-01-25T13:14:15.000000000","2020-01-25T20:14:15.000000000",1016,482300.0]
["2020-01-25T13:14:30.000000000","2020-01-25T20:14:30.000000000",1019,59900.149999999994]
["2020-01-25T13:14:30.000000000","2020-01-25T20:14:30.000000000",1018,482302.1]
["2020-01-25T13:14:45.000000000","2020-01-25T20:14:45.000000000",1017,482011.39999999997]
["2020-01-25T13:14:45.000000000","2020-01-25T20:14:45.000000000",1020,2978032.0]
["2020-01-25T13:14:45.000000000","2020-01-25T20:14:45.000000000",1133,965.5239]
["2020-01-25T13:15:00.000000000","2020-01-25T20:15:00.000000000",1022,170.4539]
["2020-01-25T13:15:00.000000000","2020-01-25T20:15:00.000000000",1130,830900093.9201]
["2020-01-25T13:15:15.000000000","2020-01-25T20:15:15.000000000",1021,278.9253]
["2020-01-25T13:15:15.000000000","2020-01-25T20:15:15.000000000",1016,481900.0]
["2020-01-25T13:15:30.000000000","2020-01-25T20:15:30.000000000",1019,59900.149999999994]
["2020-01-25T13:15:30.000000000","2020-01-25T20:15:30.000000000",1018,482339.60000000003]
["2020-01-25T13:15:45.000000000","2020-01-25T20:15:45.000000000",1017,482115.6]
["2020-01-25T13:15:45.000000000","2020-01-25T20:15:45.000000000",1020,2978033.0]
["2020-01-25T13:15:45.000000000","2020-01-25T20:15:45.000000000",1133,964.2927]
["2020-01-25T13:16:00.000000000","2020-01-25T20:16:00.000000000",1022,170.2629]
["2020-01-25T13:16:00.000000000","2020-01-25T20:16:00.000000000",1130,830735073.1935]
["2020-01-25T13:16:15.000000000","2020-01-25T20:16:15.000000000",1021,279.0075]
["2020-01-25T13:16:15.000000000","2020-01-25T20:16:15.000000000",1016,481800.0]
["2020-01-25T13:16:30.000000000","2020-01-25T20:16:30.000000000",1019,60000.0]
["2020-01-25T13:16:30.000000000","2020-01-25T20:16:30.000000000",1018,482187.5]
["2020-01-25T13:16:45.000000000","2020-01-25T20:16:45.000000000",1017,481686.5]
["2020-01-25T13:16:45.000000000","2020-01-25T20:16:45.000000000",1020,2978037.0]
["2020-01-25T13:16:45.000000000","2020-01-25T20:16:45.000000000",1133,965.1115]
["2020-01-25T13:17:00.000000000","2020-01-25T20:17:00.000000000",1022,170.144]
["2020-01-25T13:17:00.000000000","2020-01-25T20:17:00.000000000",1130,830523575.9464]
["2020-01-25T13:17:15.000000000","2020-01-25T20:17:15.000000000",1021,278.7433]
["2020-01-25T13:17:15.000000000","2020-01-25T20:17:15.000000000",1016,481900.0]
["2020-01-25T13:17:30.000000000","2020-01-25T20:17:30.000000000",1019,59900.149999999994]
["2020-01-25T13:17:30.000000000","2020-01-25T20:17:30.000000000",1018,482645.8]
["2020-01-25T13:17:45.000000000","2020-01-25T20:17:45.000000000",1017,481740.6]
["2020-01-25T13:17:45.000000000","2020-01-25T20:17:45.000000000",1020,2978039.0]
["2020-01-25T13:17:45.000000000","2020-01-25T20:17:45.000000000",1133,964.0656]
["2020-01-25T13:18:00.000000000","2020-01-25T20:18:00.000000000",1022,169.7968]
["2020-01-25T13:18:00.000000000","2020-01-25T20:18:00.000000000",1130,831430946.892]
["2020-01-25T13:18:15.000000000","2020-01-25T20:18:15.000000000",1021,279.1873]
["2020-01-25T13:18:15.000000000","2020-01-25T20:18:15.000000000",1016,481900.0]
["2020-01-25T13:18:30.000000000","2020-01-25T20:18:30.000000000",1019,59900.149999999994]
["2020-01-25T13:18:30.000000000","2020-01-25T20:18:30.000000000",1018,482093.8]
["2020-01-25T13:18:45.000000000","2020-01-25T20:18:45.000000000",1017,481734.39999999997]
["2020-01-25T13:18:45.000000000","2020-01-25T20:18:45.000000000",1020,2978042.0]
["2020-01-25T13:18:45.000000000","2020-01-25T20:18:45.000000000",1133,963.8773]
["2020-01-25T13:19:00.000000000","2020-01-25T20:19:00.000000000",1022,169.8301]
["2020-01-25T13:19:00.000000000","2020-01-25T20:19:00.000000000",1130,830638154.8778]
["2020-01-25T13:19:15.000000000","2020-01-25T20:19:15.000000000",1021,278.9209]
["2020-01-25T13:19:15.000000000","2020-01-25T20:19:15.000000000",1016,481800.0]
["2020-01-25T13:19:30.000000000","2020-01-25T20:19:30.000000000",1019,60000.0]
["2020-01-25T13:19:30.000000000","2020-01-25T20:19:30.000000000",1018,482031.3]
["2020-01-25T13:19:45.000000000","2020-01-25T20:19:45.000000000",1017,481715.6]
["2020-01-25T13:19:45.000000000","2020-01-25T20:19:45.000000000",1020,2978044.0]
["2020-01-25T13:19:45.000000000","2020-01-25T20:19:45.000000000",1133,965.0531]
["2020-01-25T13:20:00.000000000","2020-01-25T20:20:00.000000000",1022,169.3106]
["2020-01-25T13:20:00.000000000","2020-01-25T20:20:00.000000000",1130,830982658.0335]
["2020-01-25T13:20:15.000000000","2020-01-25T20:20:15.000000000",1021,279.0208]
["2020-01-25T13:20:15.000000000","2020-01-25T20:20:15.000000000",1016,481800.0]
["2020-01-25T13:20:30.000000000","2020-01-25T20:20:30.000000000",1019,60000.0]
["2020-01-25T13:20:30.000000000","2020-01-25T20:20:30.000000000",1018,482471.0]
["2020-01-25T13:20:45.000000000","2020-01-25T20:20:45.000000000",1017,481859.39999999997]
["2020-01-25T13:20:45.000000000","2020-01-25T20:20:45.000000000",1020,2978047.0]
["2020-01-25T13:20:45.000000000","2020-01-25T20:20:45.000000000",1133,963.899]
["2020-01-25T13:21:00.000000000","2020-01-25T20:21:00.000000000",1022,169.022]
["2020-01-25T13:21:00.000000000","2020-01-25T20:21:00.000000000",1130,829733925.3896]
["2020-01-25T13:21:15.000000000","2020-01-25T20:21:15.000000000",1021,278.75]
["2020-01-25T13:21:15.000000000","2020-01-25T20:21:15.000000000",1016,482100.0]
["2020-01-25T13:21:30.000000000","2020-01-25T20:21:30.000000000",1019,59900.149999999994]
["2020-01-25T13:21:30.000000000","2020-01-25T20:21:30.000000000",1018,483708.3]
["2020-01-25T13:21:45.000000000","2020-01-25T20:21:45.000000000",1017,481786.5]
["2020-01-25T13:21:45.000000000","2020-01-25T20:21:45.000000000",1020,2978049.0]
["2020-01-25T13:21:45.000000000","2020-01-25T20:21:45.000000000",1133,965.5948]
["2020-01-25T13:22:00.000000000","2020-01-25T20:22:00.000000000",1022,168.6601]
["2020-01-25T13:22:00.000000000","2020-01-25T20:22:00.000000000",1130,830785715.085]
["2020-01-25T13:22:15.000000000","2020-01-25T20:22:15.000000000",1021,278.9541]
["2020-01-25T13:22:15.000000000","2020-01-25T20:22:15.000000000",1016,481600.0]
["2020-01-25T13:22:30.000000000","2020-01-25T20:22:30.000000000",1019,60000.0]
["2020-01-25T13:22:30.000000000","2020-01-25T20:22:30.000000000",1018,482606.3]
["2020-01-25T13:22:45.000000000","2020-01-25T20:22:45.000000000",1017,481875.0]
["2020-01-25T13:22:45.000000000","2020-01-25T20:22:45.000000000",1020,2978051.0]
["2020-01-25T13:22:45.000000000","2020-01-25T20:22:45.000000000",1133,965.2589]
["2020-01-25T13:23:00.000000000","2020-01-25T20:23:00.000000000",1022,167.9795]
["2020-01-25T13:23:00.000000000","2020-01-25T20:23:00.000000000",1130,829918170.8664]
["2020-01-25T13:23:15.000000000","2020-01-25T20:23:15.000000000",1021,278.7454]
["2020-01-25T13:23:15.000000000","2020-01-25T20:23:15.000000000",1016,482000.0]
["2020-01-25T13:23:30.000000000","2020-01-25T20:23:30.000000000",1019,60000.0]
["2020-01-25T13:23:30.000000000","2020-01-25T20:23:30.000000000",1018,483825.0]
["2020-01-25T13:23:45.000000000","2020-01-25T20:23:45.000000000",1017,481851.0]
["2020-01-25T13:23:45.000000000","2020-01-25T20:23:45.000000000",1020,2978054.0]
["2020-01-25T13:23:45.000000000","2020-01-25T20:23:45.000000000",1133,965.7948]
["2020-01-25T13:24:00.000000000","2020-01-25T20:24:00.000000000",1022,167.6789]
["2020-01-25T13:24:00.000000000","2020-01-25T20:24:00.000000000",1130,830951815.1554]
["2020-01-25T13:24:15.000000000","2020-01-25T20:24:15.000000000",1021,279.1406]
["2020-01-25T13:24:15.000000000","2020-01-25T20:24:15.000000000",1016,482000.0]
["2020-01-25T13:24:30.000000000","2020-01-25T20:24:30.000000000",1019,59900.149999999994]
["2020-01-25T13:24:30.000000000","2020-01-25T20:24:30.000000000",1018,482141.7]
["2020-01-25T13:24:45.000000000","2020-01-25T20:24:45.000000000",1017,481796.89999999997]
["2020-01-25T13:24:45.000000000","2020-01-25T20:24:45.000000000",1020,2978054.0]
["2020-01-25T13:24:45.000000000","2020-01-25T20:24:45.000000000",1133,963.9219]
["2020-01-25T13:25:00.000000000","2020-01-25T20:25:00.000000000",1022,167.5228]
["2020-01-25T13:25:15.000000000","2020-01-25T20:25:15.000000000",1017,481751.0]
["2020-01-25T13:25:15.000000000","2020-01-25T20:25:15.000000000",1020,2978057.0]
["2020-01-25T13:25:15.000000000","2020-01-25T20:25:15.000000000",1133,963.876]
["2020-01-25T13:25:30.000000000","2020-01-25T20:25:30.000000000",1022,167.0462]
["2020-01-25T13:25:30.000000000","2020-01-25T20:25:30.000000000",1130,830457382.4046]
["2020-01-25T13:25:45.000000000","2020-01-25T20:25:45.000000000",1021,278.9919]
["2020-01-25T13:25:45.000000000","2020-01-25T20:25:45.000000000",1016,482000.0]
["2020-01-25T13:26:00.000000000","2020-01-25T20:26:00.000000000",1019,60000.0]
["2020-01-25T13:26:00.000000000","2020-01-25T20:26:00.000000000",1018,483295.8]
["2020-01-25T13:26:15.000000000","2020-01-25T20:26:15.000000000",1017,481731.3]
["2020-01-25T13:26:15.000000000","2020-01-25T20:26:15.000000000",1020,2978060.0]
["2020-01-25T13:26:15.000000000","2020-01-25T20:26:15.000000000",1133,964.1813]
["2020-01-25T13:26:30.000000000","2020-01-25T20:26:30.000000000",1022,166.5334]
["2020-01-25T13:26:30.000000000","2020-01-25T20:26:30.000000000",1130,830940385.842]
["2020-01-25T13:26:45.000000000","2020-01-25T20:26:45.000000000",1021,278.9446]
["2020-01-25T13:26:45.000000000","2020-01-25T20:26:45.000000000",1016,482000.0]
["2020-01-25T13:27:00.000000000","2020-01-25T20:27:00.000000000",1019,59942.94]
["2020-01-25T13:27:00.000000000","2020-01-25T20:27:00.000000000",1018,483718.8]
["2020-01-25T13:27:15.000000000","2020-01-25T20:27:15.000000000",1017,481717.69999999995]
["2020-01-25T13:27:15.000000000","2020-01-25T20:27:15.000000000",1020,2978061.0]
["2020-01-25T13:27:15.000000000","2020-01-25T20:27:15.000000000",1133,965.5615]
["2020-01-25T13:27:30.000000000","2020-01-25T20:27:30.000000000",1022,166.6]
["2020-01-25T13:27:30.000000000","2020-01-25T20:27:30.000000000",1130,829850098.9245]
["2020-01-25T13:27:45.000000000","2020-01-25T20:27:45.000000000",1021,278.6545]
["2020-01-25T13:27:45.000000000","2020-01-25T20:27:45.000000000",1016,481900.0]
["2020-01-25T13:28:00.000000000","2020-01-25T20:28:00.000000000",1019,59800.049999999996]
["2020-01-25T13:28:00.000000000","2020-01-25T20:28:00.000000000",1018,483283.3]
["2020-01-25T13:28:15.000000000","2020-01-25T20:28:15.000000000",1017,481741.69999999995]
["2020-01-25T13:28:15.000000000","2020-01-25T20:28:15.000000000",1020,2978064.0]
["2020-01-25T13:28:15.000000000","2020-01-25T20:28:15.000000000",1133,965.4917]
["2020-01-25T13:28:30.000000000","2020-01-25T20:28:30.000000000",1022,165.3479]
["2020-01-25T13:28:30.000000000","2020-01-25T20:28:30.000000000",1130,830961454.9536]
["2020-01-25T13:28:45.000000000","2020-01-25T20:28:45.000000000",1021,278.8876]
["2020-01-25T13:28:45.000000000","2020-01-25T20:28:45.000000000",1016,481700.0]
["2020-01-25T13:29:00.000000000","2020-01-25T20:29:00.000000000",1019,59957.21000000001]
["2020-01-25T13:29:00.000000000","2020-01-25T20:29:00.000000000",1018,483625.0]
["2020-01-25T13:29:15.000000000","2020-01-25T20:29:15.000000000",1017,481817.7]
["2020-01-25T13:29:15.000000000","2020-01-25T20:29:15.000000000",1020,2978066.0]
["2020-01-25T13:29:15.000000000","2020-01-25T20:29:15.000000000",1133,965.3802]
["2020-01-25T13:29:30.000000000","2020-01-25T20:29:30.000000000",1022,165.3124]
["2020-01-25T13:29:30.000000000","2020-01-25T20:29:30.000000000",1130,829540860.6567]
["2020-01-25T13:29:45.000000000","2020-01-25T20:29:45.000000000",1021,278.5235]
["2020-01-25T13:29:45.000000000","2020-01-25T20:29:45.000000000",1016,481800.0]
["2020-01-25T13:30:00.000000000","2020-01-25T20:30:00.000000000",1019,60046.71]
["2020-01-25T13:30:00.000000000","2020-01-25T20:30:00.000000000",1018,483416.7]
["2020-01-25T13:30:15.000000000","2020-01-25T20:30:15.000000000",1017,481828.10000000003]
["2020-01-25T13:30:15.000000000","2020-01-25T20:30:15.000000000",1020,2978069.0]
["2020-01-25T13:30:15.000000000","2020-01-25T20:30:15.000000000",1133,965.0198]
["2020-01-25T13:30:30.000000000","2020-01-25T20:30:30.000000000",1022,164.7114]
["2020-01-25T13:30:30.000000000","2020-01-25T20:30:30.000000000",1130,830419035.729]
["2020-01-25T13:30:45.000000000","2020-01-25T20:30:45.000000000",1021,278.8876]
["2020-01-25T13:30:45.000000000","2020-01-25T20:30:45.000000000",1016,482000.0]
["2020-01-25T13:31:00.000000000","2020-01-25T20:31:00.000000000",1019,59900.149999999994]
["2020-01-25T13:31:00.000000000","2020-01-25T20:31:00.000000000",1018,483356.3]
["2020-01-25T13:31:15.000000000","2020-01-25T20:31:15.000000000",1017,481741.10000000003]
["2020-01-25T13:31:15.000000000","2020-01-25T20:31:15.000000000",1020,2978071.0]
["2020-01-25T13:31:15.000000000","2020-01-25T20:31:15.000000000",1133,965.0224]
["2020-01-25T13:31:30.000000000","2020-01-25T20:31:30.000000000",1022,164.4754]
["2020-01-25T13:31:30.000000000","2020-01-25T20:31:30.000000000",1130,830401446.1477]
["2020-01-25T13:31:45.000000000","2020-01-25T20:31:45.000000000",1021,278.8543]
["2020-01-25T13:31:45.000000000","2020-01-25T20:31:45.000000000",1016,481700.0]
["2020-01-25T13:32:00.000000000","2020-01-25T20:32:00.000000000",1019,59800.049999999996]
["2020-01-25T13:32:00.000000000","2020-01-25T20:32:00.000000000",1018,483452.1]
["2020-01-25T13:32:15.000000000","2020-01-25T20:32:15.000000000",1017,481722.89999999997]
["2020-01-25T13:32:15.000000000","2020-01-25T20:32:15.000000000",1020,2978074.0]
["2020-01-25T13:32:15.000000000","2020-01-25T20:32:15.000000000",1133,965.0437]
["2020-01-25T13:32:30.000000000","2020-01-25T20:32:30.000000000",1022,164.0647]
["2020-01-25T13:32:30.000000000","2020-01-25T20:32:30.000000000",1130,829357574.3046]
["2020-01-25T13:32:45.000000000","2020-01-25T20:32:45.000000000",1021,278.7367]
["2020-01-25T13:32:45.000000000","2020-01-25T20:32:45.000000000",1016,481700.0]
["2020-01-25T13:33:00.000000000","2020-01-25T20:33:00.000000000",1019,59953.4]
["2020-01-25T13:33:00.000000000","2020-01-25T20:33:00.000000000",1018,483597.89999999997]
["2020-01-25T13:33:15.000000000","2020-01-25T20:33:15.000000000",1017,481812.5]
["2020-01-25T13:33:15.000000000","2020-01-25T20:33:15.000000000",1020,2978076.0]
["2020-01-25T13:33:15.000000000","2020-01-25T20:33:15.000000000",1133,965.4688]
["2020-01-25T13:33:30.000000000","2020-01-25T20:33:30.000000000",1022,163.281]
["2020-01-25T13:33:30.000000000","2020-01-25T20:33:30.000000000",1130,830740256.352]
["2020-01-25T13:33:45.000000000","2020-01-25T20:33:45.000000000",1021,278.9209]
["2020-01-25T13:33:45.000000000","2020-01-25T20:33:45.000000000",1016,481600.0]
["2020-01-25T13:34:00.000000000","2020-01-25T20:34:00.000000000",1019,60000.0]
["2020-01-25T13:34:00.000000000","2020-01-25T20:34:00.000000000",1018,483525.0]
["2020-01-25T13:34:15.000000000","2020-01-25T20:34:15.000000000",1017,481849.0]
["2020-01-25T13:34:15.000000000","2020-01-25T20:34:15.000000000",1020,2978078.0]
["2020-01-25T13:34:15.000000000","2020-01-25T20:34:15.000000000",1133,965.3948]
["2020-01-25T13:34:30.000000000","2020-01-25T20:34:30.000000000",1022,162.8859]
["2020-01-25T13:34:30.000000000","2020-01-25T20:34:30.000000000",1130,830119568.1207]
["2020-01-25T13:34:45.000000000","2020-01-25T20:34:45.000000000",1021,278.7121]
["2020-01-25T13:34:45.000000000","2020-01-25T20:34:45.000000000",1016,481800.0]
["2020-01-25T13:35:00.000000000","2020-01-25T20:35:00.000000000",1019,59846.76]
["2020-01-25T13:35:00.000000000","2020-01-25T20:35:00.000000000",1018,481806.2]
["2020-01-25T13:35:15.000000000","2020-01-25T20:35:15.000000000",1017,481769.8]
["2020-01-25T13:35:15.000000000","2020-01-25T20:35:15.000000000",1020,2978080.0]
["2020-01-25T13:35:15.000000000","2020-01-25T20:35:15.000000000",1133,964.8052]
["2020-01-25T13:35:30.000000000","2020-01-25T20:35:30.000000000",1022,162.6528]
["2020-01-25T13:35:30.000000000","2020-01-25T20:35:30.000000000",1130,830741651.112]
["2020-01-25T13:35:45.000000000","2020-01-25T20:35:45.000000000",1021,279.0274]
["2020-01-25T13:35:45.000000000","2020-01-25T20:35:45.000000000",1016,482000.0]
["2020-01-25T13:36:00.000000000","2020-01-25T20:36:00.000000000",1019,59853.44]
["2020-01-25T13:36:00.000000000","2020-01-25T20:36:00.000000000",1018,483768.7]
["2020-01-25T13:36:15.000000000","2020-01-25T20:36:15.000000000",1017,481800.0]
["2020-01-25T13:36:15.000000000","2020-01-25T20:36:15.000000000",1020,2978083.0]
["2020-01-25T13:36:15.000000000","2020-01-25T20:36:15.000000000",1133,965.6208]
["2020-01-25T13:36:30.000000000","2020-01-25T20:36:30.000000000",1022,162.029]
["2020-01-25T13:36:30.000000000","2020-01-25T20:36:30.000000000",1130,830034616.4952]
["2020-01-25T13:36:45.000000000","2020-01-25T20:36:45.000000000",1021,278.8365]
["2020-01-25T13:36:45.000000000","2020-01-25T20:36:45.000000000",1016,482000.0]
["2020-01-25T13:37:00.000000000","2020-01-25T20:37:00.000000000",1019,60000.0]
["2020-01-25T13:37:00.000000000","2020-01-25T20:37:00.000000000",1018,483937.5]
["2020-01-25T13:37:15.000000000","2020-01-25T20:37:15.000000000",1017,482035.7]
["2020-01-25T13:37:15.000000000","2020-01-25T20:37:15.000000000",1020,2978085.0]
["2020-01-25T13:37:30.000000000","2020-01-25T20:37:30.000000000",1019,60000.0]
["2020-01-25T13:37:30.000000000","2020-01-25T20:37:30.000000000",1018,483593.8]
["2020-01-25T13:37:45.000000000","2020-01-25T20:37:45.000000000",1017,481701.0]
["2020-01-25T13:37:45.000000000","2020-01-25T20:37:45.000000000",1020,2978086.0]
["2020-01-25T13:37:45.000000000","2020-01-25T20:37:45.000000000",1133,965.4323]
["2020-01-25T13:38:00.000000000","2020-01-25T20:38:00.000000000",1022,161.4784]
["2020-01-25T13:38:00.000000000","2020-01-25T20:38:00.000000000",1130,830795757.9942]
["2020-01-25T13:38:15.000000000","2020-01-25T20:38:15.000000000",1021,278.9541]
["2020-01-25T13:38:15.000000000","2020-01-25T20:38:15.000000000",1016,481800.0]
["2020-01-25T13:38:30.000000000","2020-01-25T20:38:30.000000000",1019,59900.149999999994]
["2020-01-25T13:38:30.000000000","2020-01-25T20:38:30.000000000",1018,482977.7]
["2020-01-25T13:38:45.000000000","2020-01-25T20:38:45.000000000",1019,59842.950000000004]
["2020-01-25T13:38:45.000000000","2020-01-25T20:38:45.000000000",1018,483578.10000000003]
["2020-01-25T13:39:00.000000000","2020-01-25T20:39:00.000000000",1019,59800.049999999996]
["2020-01-25T13:39:00.000000000","2020-01-25T20:39:00.000000000",1018,482433.3]
["2020-01-25T13:39:15.000000000","2020-01-25T20:39:15.000000000",1017,481756.7]
["2020-01-25T13:39:15.000000000","2020-01-25T20:39:15.000000000",1020,2978086.0]
["2020-01-25T13:39:15.000000000","2020-01-25T20:39:15.000000000",1133,963.7567]
["2020-01-25T13:39:30.000000000","2020-01-25T20:39:30.000000000",1022,160.9101]
["2020-01-25T13:39:30.000000000","2020-01-25T20:39:30.000000000",1130,830485961.277]
["2020-01-25T13:39:45.000000000","2020-01-25T20:39:45.000000000",1021,278.8587]
["2020-01-25T13:39:45.000000000","2020-01-25T20:39:45.000000000",1016,481900.0]
["2020-01-25T13:40:00.000000000","2020-01-25T20:40:00.000000000",1019,59953.4]
["2020-01-25T13:40:00.000000000","2020-01-25T20:40:00.000000000",1018,483775.0]
["2020-01-25T13:40:15.000000000","2020-01-25T20:40:15.000000000",1017,481720.8]
["2020-01-25T13:40:15.000000000","2020-01-25T20:40:15.000000000",1020,2978091.0]
["2020-01-25T13:40:15.000000000","2020-01-25T20:40:15.000000000",1133,965.2875]
["2020-01-25T13:40:30.000000000","2020-01-25T20:40:30.000000000",1022,160.0067]
["2020-01-25T13:40:30.000000000","2020-01-25T20:40:30.000000000",1130,830651524.1928]
["2020-01-25T13:40:45.000000000","2020-01-25T20:40:45.000000000",1021,278.8675]
["2020-01-25T13:40:45.000000000","2020-01-25T20:40:45.000000000",1016,481700.0]
["2020-01-25T13:41:00.000000000","2020-01-25T20:41:00.000000000",1019,60000.0]
["2020-01-25T13:41:00.000000000","2020-01-25T20:41:00.000000000",1018,483758.30000000005]
["2020-01-25T13:41:15.000000000","2020-01-25T20:41:15.000000000",1017,481781.3]
["2020-01-25T13:41:15.000000000","2020-01-25T20:41:15.000000000",1020,2978094.0]
["2020-01-25T13:41:15.000000000","2020-01-25T20:41:15.000000000",1133,965.4396]
["2020-01-25T13:41:30.000000000","2020-01-25T20:41:30.000000000",1022,159.829]
["2020-01-25T13:41:30.000000000","2020-01-25T20:41:30.000000000",1130,829336936.8354]
["2020-01-25T13:41:45.000000000","2020-01-25T20:41:45.000000000",1021,278.5879]
["2020-01-25T13:41:45.000000000","2020-01-25T20:41:45.000000000",1016,482000.0]
["2020-01-25T13:42:00.000000000","2020-01-25T20:42:00.000000000",1019,59900.149999999994]
["2020-01-25T13:42:00.000000000","2020-01-25T20:42:00.000000000",1018,483604.2]
["2020-01-25T13:42:15.000000000","2020-01-25T20:42:15.000000000",1017,481806.2]
["2020-01-25T13:42:15.000000000","2020-01-25T20:42:15.000000000",1020,2978096.0]
["2020-01-25T13:42:15.000000000","2020-01-25T20:42:15.000000000",1133,964.2916]
["2020-01-25T13:42:30.000000000","2020-01-25T20:42:30.000000000",1022,159.6824]
["2020-01-25T13:42:30.000000000","2020-01-25T20:42:30.000000000",1130,830520970.2108]
["2020-01-25T13:42:45.000000000","2020-01-25T20:42:45.000000000",1021,278.9542]
["2020-01-25T13:42:45.000000000","2020-01-25T20:42:45.000000000",1016,482100.0]
["2020-01-25T13:43:00.000000000","2020-01-25T20:43:00.000000000",1019,59800.049999999996]
["2020-01-25T13:43:00.000000000","2020-01-25T20:43:00.000000000",1018,483270.8]
["2020-01-25T13:43:15.000000000","2020-01-25T20:43:15.000000000",1017,483451.0]
["2020-01-25T13:43:15.000000000","2020-01-25T20:43:15.000000000",1020,2978097.0]
["2020-01-25T13:43:15.000000000","2020-01-25T20:43:15.000000000",1133,966.1073]
["2020-01-25T13:43:30.000000000","2020-01-25T20:43:30.000000000",1022,159.1074]
["2020-01-25T13:43:30.000000000","2020-01-25T20:43:30.000000000",1130,830752647.3018]
["2020-01-25T13:43:45.000000000","2020-01-25T20:43:45.000000000",1021,278.7588]
["2020-01-25T13:43:45.000000000","2020-01-25T20:43:45.000000000",1016,481800.0]
["2020-01-25T13:44:00.000000000","2020-01-25T20:44:00.000000000",1019,59900.149999999994]
["2020-01-25T13:44:00.000000000","2020-01-25T20:44:00.000000000",1018,483806.2]
["2020-01-25T13:44:15.000000000","2020-01-25T20:44:15.000000000",1017,481759.4]
["2020-01-25T13:44:15.000000000","2020-01-25T20:44:15.000000000",1020,2978100.0]
["2020-01-25T13:44:15.000000000","2020-01-25T20:44:15.000000000",1133,965.5636]
["2020-01-25T13:44:30.000000000","2020-01-25T20:44:30.000000000",1022,158.9124]
["2020-01-25T13:44:30.000000000","2020-01-25T20:44:30.000000000",1130,830484561.6438]
["2020-01-25T13:44:45.000000000","2020-01-25T20:44:45.000000000",1022,158.7411]
["2020-01-25T13:44:45.000000000","2020-01-25T20:44:45.000000000",1130,830952123.5008]
["2020-01-25T13:45:00.000000000","2020-01-25T20:45:00.000000000",1022,158.7411]
["2020-01-25T13:45:00.000000000","2020-01-25T20:45:00.000000000",1130,831163847.7636]
["2020-01-25T13:45:15.000000000","2020-01-25T20:45:15.000000000",1021,278.9941]
["2020-01-25T13:45:15.000000000","2020-01-25T20:45:15.000000000",1016,481800.0]
["2020-01-25T13:45:30.000000000","2020-01-25T20:45:30.000000000",1019,60000.0]
["2020-01-25T13:45:30.000000000","2020-01-25T20:45:30.000000000",1018,483768.7]
["2020-01-25T13:45:45.000000000","2020-01-25T20:45:45.000000000",1017,481780.19999999995]
["2020-01-25T13:45:45.000000000","2020-01-25T20:45:45.000000000",1020,2978104.0]
["2020-01-25T13:45:45.000000000","2020-01-25T20:45:45.000000000",1133,965.499]
["2020-01-25T13:46:00.000000000","2020-01-25T20:46:00.000000000",1022,158.4836]
["2020-01-25T13:46:00.000000000","2020-01-25T20:46:00.000000000",1130,829419237.0032]
["2020-01-25T13:46:15.000000000","2020-01-25T20:46:15.000000000",1021,278.539]
["2020-01-25T13:46:15.000000000","2020-01-25T20:46:15.000000000",1016,481700.0]
["2020-01-25T13:46:30.000000000","2020-01-25T20:46:30.000000000",1019,59842.950000000004]
["2020-01-25T13:46:30.000000000","2020-01-25T20:46:30.000000000",1018,483363.80000000005]
["2020-01-25T13:46:45.000000000","2020-01-25T20:46:45.000000000",1017,481640.60000000003]
["2020-01-25T13:46:45.000000000","2020-01-25T20:46:45.000000000",1020,2978105.0]
["2020-01-25T13:46:45.000000000","2020-01-25T20:46:45.000000000",1133,963.7781]
["2020-01-25T13:47:00.000000000","2020-01-25T20:47:00.000000000",1022,157.7422]
["2020-01-25T13:47:00.000000000","2020-01-25T20:47:00.000000000",1130,830358214.205]
["2020-01-25T13:47:15.000000000","2020-01-25T20:47:15.000000000",1021,278.821]
["2020-01-25T13:47:15.000000000","2020-01-25T20:47:15.000000000",1016,481600.0]
["2020-01-25T13:47:30.000000000","2020-01-25T20:47:30.000000000",1019,59853.44]
["2020-01-25T13:47:30.000000000","2020-01-25T20:47:30.000000000",1018,483625.0]
["2020-01-25T13:47:45.000000000","2020-01-25T20:47:45.000000000",1017,481770.8]
["2020-01-25T13:47:45.000000000","2020-01-25T20:47:45.000000000",1020,2978108.0]
["2020-01-25T13:47:45.000000000","2020-01-25T20:47:45.000000000",1133,965.3729]
["2020-01-25T13:48:00.000000000","2020-01-25T20:48:00.000000000",1022,157.196]
["2020-01-25T13:48:00.000000000","2020-01-25T20:48:00.000000000",1130,830048136.1928]
["2020-01-25T13:48:15.000000000","2020-01-25T20:48:15.000000000",1021,278.5479]
["2020-01-25T13:48:15.000000000","2020-01-25T20:48:15.000000000",1016,481600.0]
["2020-01-25T13:48:30.000000000","2020-01-25T20:48:30.000000000",1019,60000.0]
["2020-01-25T13:48:30.000000000","2020-01-25T20:48:30.000000000",1018,482181.2]
["2020-01-25T13:48:45.000000000","2020-01-25T20:48:45.000000000",1017,481761.39999999997]
["2020-01-25T13:48:45.000000000","2020-01-25T20:48:45.000000000",1020,2978110.0]
["2020-01-25T13:48:45.000000000","2020-01-25T20:48:45.000000000",1133,964.8156]
["2020-01-25T13:49:00.000000000","2020-01-25T20:49:00.000000000",1022,156.5611]
["2020-01-25T13:49:00.000000000","2020-01-25T20:49:00.000000000",1130,829903640.5258]
["2020-01-25T13:49:15.000000000","2020-01-25T20:49:15.000000000",1021,278.7278]
["2020-01-25T13:49:15.000000000","2020-01-25T20:49:15.000000000",1016,481000.0]
["2020-01-25T13:49:30.000000000","2020-01-25T20:49:30.000000000",1019,59900.149999999994]
["2020-01-25T13:49:30.000000000","2020-01-25T20:49:30.000000000",1018,482752.1]
["2020-01-25T13:49:45.000000000","2020-01-25T20:49:45.000000000",1017,481711.5]
["2020-01-25T13:49:45.000000000","2020-01-25T20:49:45.000000000",1020,2978112.0]
["2020-01-25T13:49:45.000000000","2020-01-25T20:49:45.000000000",1133,963.749]
["2020-01-25T13:50:00.000000000","2020-01-25T20:50:00.000000000",1022,156.4767]
["2020-01-25T13:50:00.000000000","2020-01-25T20:50:00.000000000",1130,830360165.952]
["2020-01-25T13:50:15.000000000","2020-01-25T20:50:15.000000000",1021,278.6079]
["2020-01-25T13:50:15.000000000","2020-01-25T20:50:15.000000000",1016,481200.0]
["2020-01-25T13:50:30.000000000","2020-01-25T20:50:30.000000000",1019,59900.149999999994]
["2020-01-25T13:50:30.000000000","2020-01-25T20:50:30.000000000",1018,482789.60000000003]
["2020-01-25T13:50:45.000000000","2020-01-25T20:50:45.000000000",1017,481717.69999999995]
["2020-01-25T13:50:45.000000000","2020-01-25T20:50:45.000000000",1020,2978115.0]
["2020-01-25T13:50:45.000000000","2020-01-25T20:50:45.000000000",1133,965.0323]
["2020-01-25T13:51:00.000000000","2020-01-25T20:51:00.000000000",1022,155.3779]
["2020-01-25T13:51:00.000000000","2020-01-25T20:51:00.000000000",1130,829170947.661]
["2020-01-25T13:51:15.000000000","2020-01-25T20:51:15.000000000",1021,278.4214]
["2020-01-25T13:51:15.000000000","2020-01-25T20:51:15.000000000",1016,481600.0]
["2020-01-25T13:51:30.000000000","2020-01-25T20:51:30.000000000",1019,59953.4]
["2020-01-25T13:51:30.000000000","2020-01-25T20:51:30.000000000",1018,483491.69999999995]
["2020-01-25T13:51:45.000000000","2020-01-25T20:51:45.000000000",1017,481793.8]
["2020-01-25T13:51:45.000000000","2020-01-25T20:51:45.000000000",1020,2978117.0]
["2020-01-25T13:51:45.000000000","2020-01-25T20:51:45.000000000",1133,965.3396]
["2020-01-25T13:52:00.000000000","2020-01-25T20:52:00.000000000",1022,154.8694]
["2020-01-25T13:52:00.000000000","2020-01-25T20:52:00.000000000",1130,830064046.1687]
["2020-01-25T13:52:15.000000000","2020-01-25T20:52:15.000000000",1021,278.6678]
["2020-01-25T13:52:15.000000000","2020-01-25T20:52:15.000000000",1016,481500.0]
["2020-01-25T13:52:30.000000000","2020-01-25T20:52:30.000000000",1019,60000.0]
["2020-01-25T13:52:30.000000000","2020-01-25T20:52:30.000000000",1018,483790.2]
["2020-01-25T13:52:45.000000000","2020-01-25T20:52:45.000000000",1017,481718.8]
["2020-01-25T13:52:45.000000000","2020-01-25T20:52:45.000000000",1020,2978119.0]
["2020-01-25T13:52:45.000000000","2020-01-25T20:52:45.000000000",1133,965.2417]
["2020-01-25T13:53:00.000000000","2020-01-25T20:53:00.000000000",1022,154.0281]
["2020-01-25T13:53:00.000000000","2020-01-25T20:53:00.000000000",1130,829351026.968]
["2020-01-25T13:53:15.000000000","2020-01-25T20:53:15.000000000",1021,278.5023]
["2020-01-25T13:53:15.000000000","2020-01-25T20:53:15.000000000",1016,481500.0]
["2020-01-25T13:53:30.000000000","2020-01-25T20:53:30.000000000",1019,59900.149999999994]
["2020-01-25T13:53:30.000000000","2020-01-25T20:53:30.000000000",1018,483593.8]
["2020-01-25T13:53:45.000000000","2020-01-25T20:53:45.000000000",1017,481702.1]
["2020-01-25T13:53:45.000000000","2020-01-25T20:53:45.000000000",1020,2978121.0]
["2020-01-25T13:53:45.000000000","2020-01-25T20:53:45.000000000",1133,963.7833]
["2020-01-25T13:54:00.000000000","2020-01-25T20:54:00.000000000",1022,153.7439]
["2020-01-25T13:54:00.000000000","2020-01-25T20:54:00.000000000",1130,830065161.0531]
["2020-01-25T13:54:15.000000000","2020-01-25T20:54:15.000000000",1021,278.7566]
["2020-01-25T13:54:15.000000000","2020-01-25T20:54:15.000000000",1016,481500.0]
["2020-01-25T13:54:30.000000000","2020-01-25T20:54:30.000000000",1019,59900.149999999994]
["2020-01-25T13:54:30.000000000","2020-01-25T20:54:30.000000000",1018,483322.9]
["2020-01-25T13:54:45.000000000","2020-01-25T20:54:45.000000000",1017,481729.2]
["2020-01-25T13:54:45.000000000","2020-01-25T20:54:45.000000000",1020,2978123.0]
["2020-01-25T13:54:45.000000000","2020-01-25T20:54:45.000000000",1133,963.7042]
["2020-01-25T13:55:00.000000000","2020-01-25T20:55:00.000000000",1022,153.5796]
["2020-01-25T13:55:00.000000000","2020-01-25T20:55:00.000000000",1130,828379803.065]
["2020-01-25T13:55:15.000000000","2020-01-25T20:55:15.000000000",1021,278.155]
["2020-01-25T13:55:15.000000000","2020-01-25T20:55:15.000000000",1130,828379803.065]
["2020-01-25T13:55:30.000000000","2020-01-25T20:55:30.000000000",1022,153.2244]
["2020-01-25T13:55:30.000000000","2020-01-25T20:55:30.000000000",1130,828856263.75]
["2020-01-25T13:55:45.000000000","2020-01-25T20:55:45.000000000",1021,278.579]
["2020-01-25T13:55:45.000000000","2020-01-25T20:55:45.000000000",1016,481600.0]
["2020-01-25T13:56:00.000000000","2020-01-25T20:56:00.000000000",1019,60000.0]
["2020-01-25T13:56:00.000000000","2020-01-25T20:56:00.000000000",1018,481197.9]
["2020-01-25T13:56:15.000000000","2020-01-25T20:56:15.000000000",1017,481715.6]
["2020-01-25T13:56:15.000000000","2020-01-25T20:56:15.000000000",1020,2978126.0]
["2020-01-25T13:56:15.000000000","2020-01-25T20:56:15.000000000",1133,963.0552]
["2020-01-25T13:56:30.000000000","2020-01-25T20:56:30.000000000",1022,152.5997]
["2020-01-25T13:56:30.000000000","2020-01-25T20:56:30.000000000",1130,829740728.4732]
["2020-01-25T13:56:45.000000000","2020-01-25T20:56:45.000000000",1022,152.1145]
["2020-01-25T13:56:45.000000000","2020-01-25T20:56:45.000000000",1130,829358615.4496]
["2020-01-25T13:57:00.000000000","2020-01-25T20:57:00.000000000",1022,150.9395]
["2020-01-25T13:57:00.000000000","2020-01-25T20:57:00.000000000",1130,828636121.5968]
["2020-01-25T13:57:15.000000000","2020-01-25T20:57:15.000000000",1021,278.1017]
["2020-01-25T13:57:15.000000000","2020-01-25T20:57:15.000000000",1016,481100.0]
["2020-01-25T13:57:30.000000000","2020-01-25T20:57:30.000000000",1019,59846.76]
["2020-01-25T13:57:30.000000000","2020-01-25T20:57:30.000000000",1018,480868.7]
["2020-01-25T13:57:45.000000000","2020-01-25T20:57:45.000000000",1017,481639.6]
["2020-01-25T13:57:45.000000000","2020-01-25T20:57:45.000000000",1020,2978130.0]
["2020-01-25T13:57:45.000000000","2020-01-25T20:57:45.000000000",1133,962.4834]
["2020-01-25T13:58:00.000000000","2020-01-25T20:58:00.000000000",1022,149.3062]
["2020-01-25T13:58:00.000000000","2020-01-25T20:58:00.000000000",1130,829393123.098]
["2020-01-25T13:58:15.000000000","2020-01-25T20:58:15.000000000",1021,278.5879]
["2020-01-25T13:58:15.000000000","2020-01-25T20:58:15.000000000",1016,480700.0]
["2020-01-25T13:58:30.000000000","2020-01-25T20:58:30.000000000",1019,59600.1]
["2020-01-25T13:58:30.000000000","2020-01-25T20:58:30.000000000",1018,480926.30000000005]
["2020-01-25T13:58:45.000000000","2020-01-25T20:58:45.000000000",1019,59657.3]
["2020-01-25T13:58:45.000000000","2020-01-25T20:58:45.000000000",1018,480803.60000000003]
["2020-01-25T13:59:00.000000000","2020-01-25T20:59:00.000000000",1019,59700.200000000004]
["2020-01-25T13:59:00.000000000","2020-01-25T20:59:00.000000000",1018,481116.69999999995]
["2020-01-25T13:59:15.000000000","2020-01-25T20:59:15.000000000",1017,481741.69999999995]
["2020-01-25T13:59:15.000000000","2020-01-25T20:59:15.000000000",1020,2978133.0]
["2020-01-25T13:59:15.000000000","2020-01-25T20:59:15.000000000",1133,962.7625]
["2020-01-25T13:59:30.000000000","2020-01-25T20:59:30.000000000",1022,150.4339]
["2020-01-25T13:59:30.000000000","2020-01-25T20:59:30.000000000",1130,828851938.3758]
["2020-01-25T13:59:45.000000000","2020-01-25T20:59:45.000000000",1021,278.3325]
["2020-01-25T13:59:45.000000000","2020-01-25T20:59:45.000000000",1016,481100.0]
["2020-01-25T14:00:00.000000000","2020-01-25T21:00:00.000000000",1019,60153.48]
["2020-01-25T14:00:00.000000000","2020-01-25T21:00:00.000000000",1018,480687.5]
["2020-01-25T14:00:15.000000000","2020-01-25T21:00:15.000000000",1017,481682.3]
["2020-01-25T14:00:15.000000000","2020-01-25T21:00:15.000000000",1020,2978135.0]
["2020-01-25T14:00:15.000000000","2020-01-25T21:00:15.000000000",1133,962.4615]
["2020-01-25T14:00:30.000000000","2020-01-25T21:00:30.000000000",1022,150.0343]
["2020-01-25T14:00:30.000000000","2020-01-25T21:00:30.000000000",1130,830167937.2305]
["2020-01-25T14:00:45.000000000","2020-01-25T21:00:45.000000000",1021,278.6212]
["2020-01-25T14:00:45.000000000","2020-01-25T21:00:45.000000000",1016,481100.0]
["2020-01-25T14:01:00.000000000","2020-01-25T21:01:00.000000000",1019,60200.200000000004]
["2020-01-25T14:01:00.000000000","2020-01-25T21:01:00.000000000",1018,480812.5]
["2020-01-25T14:01:15.000000000","2020-01-25T21:01:15.000000000",1017,481858.3]
["2020-01-25T14:01:15.000000000","2020-01-25T21:01:15.000000000",1020,2978136.0]
["2020-01-25T14:01:15.000000000","2020-01-25T21:01:15.000000000",1133,962.8083]
["2020-01-25T14:01:30.000000000","2020-01-25T21:01:30.000000000",1022,148.9643]
["2020-01-25T14:01:30.000000000","2020-01-25T21:01:30.000000000",1130,829051395.5504]
["2020-01-25T14:01:45.000000000","2020-01-25T21:01:45.000000000",1021,278.0773]
["2020-01-25T14:01:45.000000000","2020-01-25T21:01:45.000000000",1016,480900.0]
["2020-01-25T14:02:00.000000000","2020-01-25T21:02:00.000000000",1019,59846.76]
["2020-01-25T14:02:00.000000000","2020-01-25T21:02:00.000000000",1018,480989.6]
["2020-01-25T14:02:15.000000000","2020-01-25T21:02:15.000000000",1017,481805.2]
["2020-01-25T14:02:15.000000000","2020-01-25T21:02:15.000000000",1020,2978139.0]
["2020-01-25T14:02:15.000000000","2020-01-25T21:02:15.000000000",1133,962.7219]
["2020-01-25T14:02:30.000000000","2020-01-25T21:02:30.000000000",1022,150.4495]
["2020-01-25T14:02:30.000000000","2020-01-25T21:02:30.000000000",1130,829078755.5598]
["2020-01-25T14:02:45.000000000","2020-01-25T21:02:45.000000000",1021,278.312]
["2020-01-25T14:02:45.000000000","2020-01-25T21:02:45.000000000",1016,480800.0]
["2020-01-25T14:03:00.000000000","2020-01-25T21:03:00.000000000",1019,59700.200000000004]
["2020-01-25T14:03:00.000000000","2020-01-25T21:03:00.000000000",1018,480695.80000000005]
["2020-01-25T14:03:15.000000000","2020-01-25T21:03:15.000000000",1017,481867.7]
["2020-01-25T14:03:15.000000000","2020-01-25T21:03:15.000000000",1020,2978141.0]
["2020-01-25T14:03:15.000000000","2020-01-25T21:03:15.000000000",1133,962.4531]
["2020-01-25T14:03:30.000000000","2020-01-25T21:03:30.000000000",1022,142.7861]
["2020-01-25T14:03:30.000000000","2020-01-25T21:03:30.000000000",1130,828437522.9507]
["2020-01-25T14:03:45.000000000","2020-01-25T21:03:45.000000000",1021,277.9929]
["2020-01-25T14:03:45.000000000","2020-01-25T21:03:45.000000000",1016,480700.0]
["2020-01-25T14:04:00.000000000","2020-01-25T21:04:00.000000000",1019,59700.200000000004]
["2020-01-25T14:04:00.000000000","2020-01-25T21:04:00.000000000",1018,480270.8]
["2020-01-25T14:04:15.000000000","2020-01-25T21:04:15.000000000",1017,481890.60000000003]
["2020-01-25T14:04:15.000000000","2020-01-25T21:04:15.000000000",1020,2978143.0]
["2020-01-25T14:04:15.000000000","2020-01-25T21:04:15.000000000",1133,962.3236]
["2020-01-25T14:04:30.000000000","2020-01-25T21:04:30.000000000",1020,2978143.0]
["2020-01-25T14:04:45.000000000","2020-01-25T21:04:45.000000000",1017,479703.10000000003]
["2020-01-25T14:04:45.000000000","2020-01-25T21:04:45.000000000",1020,2978144.0]
["2020-01-25T14:04:45.000000000","2020-01-25T21:04:45.000000000",1133,959.5135]
["2020-01-25T14:05:00.000000000","2020-01-25T21:05:00.000000000",1022,122.1422]
["2020-01-25T14:05:00.000000000","2020-01-25T21:05:00.000000000",1130,827195577.9776]
["2020-01-25T14:05:15.000000000","2020-01-25T21:05:15.000000000",1021,277.6465]
["2020-01-25T14:05:15.000000000","2020-01-25T21:05:15.000000000",1016,479900.0]
["2020-01-25T14:05:30.000000000","2020-01-25T21:05:30.000000000",1019,59193.41]
["2020-01-25T14:05:30.000000000","2020-01-25T21:05:30.000000000",1018,481485.4]
["2020-01-25T14:05:45.000000000","2020-01-25T21:05:45.000000000",1017,479734.39999999997]
["2020-01-25T14:05:45.000000000","2020-01-25T21:05:45.000000000",1020,2978145.0]
["2020-01-25T14:05:45.000000000","2020-01-25T21:05:45.000000000",1133,961.2719]
["2020-01-25T14:06:00.000000000","2020-01-25T21:06:00.000000000",1022,123.8761]
["2020-01-25T14:06:00.000000000","2020-01-25T21:06:00.000000000",1130,827248846.6726]
["2020-01-25T14:06:15.000000000","2020-01-25T21:06:15.000000000",1021,277.6643]
["2020-01-25T14:06:15.000000000","2020-01-25T21:06:15.000000000",1016,480200.0]
["2020-01-25T14:06:30.000000000","2020-01-25T21:06:30.000000000",1019,59114.4]
["2020-01-25T14:06:30.000000000","2020-01-25T21:06:30.000000000",1018,480265.60000000003]
["2020-01-25T14:06:45.000000000","2020-01-25T21:06:45.000000000",1017,479703.10000000003]
["2020-01-25T14:06:45.000000000","2020-01-25T21:06:45.000000000",1020,2978147.0]
["2020-01-25T14:06:45.000000000","2020-01-25T21:06:45.000000000",1133,958.8698]
["2020-01-25T14:07:00.000000000","2020-01-25T21:07:00.000000000",1022,151.9812]
["2020-01-25T14:07:00.000000000","2020-01-25T21:07:00.000000000",1130,828188134.1948]
["2020-01-25T14:07:15.000000000","2020-01-25T21:07:15.000000000",1021,278.0884]
["2020-01-25T14:07:15.000000000","2020-01-25T21:07:15.000000000",1016,479400.0]
["2020-01-25T14:07:30.000000000","2020-01-25T21:07:30.000000000",1019,60046.71]
["2020-01-25T14:07:30.000000000","2020-01-25T21:07:30.000000000",1018,481031.3]
["2020-01-25T14:07:45.000000000","2020-01-25T21:07:45.000000000",1017,479791.7]
["2020-01-25T14:07:45.000000000","2020-01-25T21:07:45.000000000",1020,2978149.0]
["2020-01-25T14:07:45.000000000","2020-01-25T21:07:45.000000000",1133,960.2667]
["2020-01-25T14:08:00.000000000","2020-01-25T21:08:00.000000000",1022,128.4005]
["2020-01-25T14:08:00.000000000","2020-01-25T21:08:00.000000000",1130,827474530.2414]
["2020-01-25T14:08:15.000000000","2020-01-25T21:08:15.000000000",1021,277.8087]
["2020-01-25T14:08:15.000000000","2020-01-25T21:08:15.000000000",1016,479600.0]
["2020-01-25T14:08:30.000000000","2020-01-25T21:08:30.000000000",1019,60057.200000000004]
["2020-01-25T14:08:30.000000000","2020-01-25T21:08:30.000000000",1018,481435.3]
["2020-01-25T14:08:45.000000000","2020-01-25T21:08:45.000000000",1017,481671.89999999997]
["2020-01-25T14:08:45.000000000","2020-01-25T21:08:45.000000000",1020,2978150.0]
["2020-01-25T14:08:45.000000000","2020-01-25T21:08:45.000000000",1133,962.4552]
["2020-01-25T14:09:00.000000000","2020-01-25T21:09:00.000000000",1022,125.3835]
["2020-01-25T14:09:00.000000000","2020-01-25T21:09:00.000000000",1130,826205797.9824]
["2020-01-25T14:09:15.000000000","2020-01-25T21:09:15.000000000",1021,277.8309]
["2020-01-25T14:09:15.000000000","2020-01-25T21:09:15.000000000",1016,480600.0]
["2020-01-25T14:09:30.000000000","2020-01-25T21:09:30.000000000",1019,60406.689999999995]
["2020-01-25T14:09:30.000000000","2020-01-25T21:09:30.000000000",1018,481177.1]
["2020-01-25T14:09:45.000000000","2020-01-25T21:09:45.000000000",1017,479680.2]
["2020-01-25T14:09:45.000000000","2020-01-25T21:09:45.000000000",1020,2978152.0]
["2020-01-25T14:09:45.000000000","2020-01-25T21:09:45.000000000",1133,961.0906]
["2020-01-25T14:10:00.000000000","2020-01-25T21:10:00.000000000",1022,112.4742]
["2020-01-25T14:10:00.000000000","2020-01-25T21:10:00.000000000",1130,826722168.9268]
["2020-01-25T14:10:15.000000000","2020-01-25T21:10:15.000000000",1021,277.7043]
["2020-01-25T14:10:15.000000000","2020-01-25T21:10:15.000000000",1016,480000.0]
["2020-01-25T14:10:30.000000000","2020-01-25T21:10:30.000000000",1019,59833.43]
["2020-01-25T14:10:30.000000000","2020-01-25T21:10:30.000000000",1018,481668.8]
["2020-01-25T14:10:45.000000000","2020-01-25T21:10:45.000000000",1017,479951.0]
["2020-01-25T14:10:45.000000000","2020-01-25T21:10:45.000000000",1020,2978154.0]
["2020-01-25T14:10:45.000000000","2020-01-25T21:10:45.000000000",1133,959.1843]
["2020-01-25T14:11:00.000000000","2020-01-25T21:11:00.000000000",1022,95.70433]
["2020-01-25T14:11:00.000000000","2020-01-25T21:11:00.000000000",1130,824719042.3266]
["2020-01-25T14:11:15.000000000","2020-01-25T21:11:15.000000000",1021,276.7452]
["2020-01-25T14:11:15.000000000","2020-01-25T21:11:15.000000000",1016,478500.0]
["2020-01-25T14:11:30.000000000","2020-01-25T21:11:30.000000000",1019,58486.780000000006]
["2020-01-25T14:11:30.000000000","2020-01-25T21:11:30.000000000",1018,479514.6]
["2020-01-25T14:11:45.000000000","2020-01-25T21:11:45.000000000",1017,479910.39999999997]
["2020-01-25T14:11:45.000000000","2020-01-25T21:11:45.000000000",1020,2978156.0]
["2020-01-25T14:11:45.000000000","2020-01-25T21:11:45.000000000",1133,959.5187]
["2020-01-25T14:12:00.000000000","2020-01-25T21:12:00.000000000",1022,86.44682]
["2020-01-25T14:12:00.000000000","2020-01-25T21:12:00.000000000",1130,823826745.0036]
["2020-01-25T14:12:15.000000000","2020-01-25T21:12:15.000000000",1021,276.6231]
["2020-01-25T14:12:15.000000000","2020-01-25T21:12:15.000000000",1016,478400.0]
["2020-01-25T14:12:30.000000000","2020-01-25T21:12:30.000000000",1019,57846.76]
["2020-01-25T14:12:30.000000000","2020-01-25T21:12:30.000000000",1018,478954.2]
["2020-01-25T14:12:45.000000000","2020-01-25T21:12:45.000000000",1017,479862.5]
["2020-01-25T14:12:45.000000000","2020-01-25T21:12:45.000000000",1020,2978157.0]
["2020-01-25T14:12:45.000000000","2020-01-25T21:12:45.000000000",1133,958.4354]
["2020-01-25T14:13:00.000000000","2020-01-25T21:13:00.000000000",1022,95.61102]
["2020-01-25T14:13:00.000000000","2020-01-25T21:13:00.000000000",1130,825076656.3039]
["2020-01-25T14:13:15.000000000","2020-01-25T21:13:15.000000000",1021,276.8562]
["2020-01-25T14:13:15.000000000","2020-01-25T21:13:15.000000000",1016,478700.0]
["2020-01-25T14:13:30.000000000","2020-01-25T21:13:30.000000000",1019,58760.12]
["2020-01-25T14:13:30.000000000","2020-01-25T21:13:30.000000000",1018,478183.3]
["2020-01-25T14:13:45.000000000","2020-01-25T21:13:45.000000000",1017,479749.0]
["2020-01-25T14:13:45.000000000","2020-01-25T21:13:45.000000000",1020,2978158.0]
["2020-01-25T14:13:45.000000000","2020-01-25T21:13:45.000000000",1133,960.1761]
["2020-01-25T14:14:00.000000000","2020-01-25T21:14:00.000000000",1022,105.0505]
["2020-01-25T14:14:00.000000000","2020-01-25T21:14:00.000000000",1130,824905093.63]
["2020-01-25T14:14:15.000000000","2020-01-25T21:14:15.000000000",1021,277.3891]
["2020-01-25T14:14:15.000000000","2020-01-25T21:14:15.000000000",1016,479000.0]
["2020-01-25T14:14:30.000000000","2020-01-25T21:14:30.000000000",1019,60673.36]
["2020-01-25T14:14:30.000000000","2020-01-25T21:14:30.000000000",1018,478537.5]
["2020-01-25T14:14:45.000000000","2020-01-25T21:14:45.000000000",1017,479879.2]
["2020-01-25T14:14:45.000000000","2020-01-25T21:14:45.000000000",1020,2978160.0]
["2020-01-25T14:14:45.000000000","2020-01-25T21:14:45.000000000",1133,958.1209]
["2020-01-25T14:15:00.000000000","2020-01-25T21:15:00.000000000",1022,93.07355]
["2020-01-25T14:15:00.000000000","2020-01-25T21:15:00.000000000",1130,825692477.472]
["2020-01-25T14:15:15.000000000","2020-01-25T21:15:15.000000000",1021,277.3891]
["2020-01-25T14:15:15.000000000","2020-01-25T21:15:15.000000000",1016,479400.0]
["2020-01-25T14:15:30.000000000","2020-01-25T21:15:30.000000000",1019,62300.049999999996]
["2020-01-25T14:15:30.000000000","2020-01-25T21:15:30.000000000",1018,479439.6]
["2020-01-25T14:15:45.000000000","2020-01-25T21:15:45.000000000",1017,479564.6]
["2020-01-25T14:15:45.000000000","2020-01-25T21:15:45.000000000",1020,2978160.0]
["2020-01-25T14:15:45.000000000","2020-01-25T21:15:45.000000000",1133,959.2313]
["2020-01-25T14:16:00.000000000","2020-01-25T21:16:00.000000000",1022,77.97093]
["2020-01-25T14:16:00.000000000","2020-01-25T21:16:00.000000000",1130,823755758.8068]
["2020-01-25T14:16:15.000000000","2020-01-25T21:16:15.000000000",1021,276.3302]
["2020-01-25T14:16:15.000000000","2020-01-25T21:16:15.000000000",1016,478300.0]
["2020-01-25T14:16:30.000000000","2020-01-25T21:16:30.000000000",1019,59957.31]
["2020-01-25T14:16:30.000000000","2020-01-25T21:16:30.000000000",1018,479395.10000000003]
["2020-01-25T14:16:45.000000000","2020-01-25T21:16:45.000000000",1017,477875.0]
["2020-01-25T14:16:45.000000000","2020-01-25T21:16:45.000000000",1020,2978161.0]
["2020-01-25T14:16:45.000000000","2020-01-25T21:16:45.000000000",1133,956.8604]
["2020-01-25T14:17:00.000000000","2020-01-25T21:17:00.000000000",1022,61.40977]
["2020-01-25T14:17:00.000000000","2020-01-25T21:17:00.000000000",1130,822697916.0196]
["2020-01-25T14:17:15.000000000","2020-01-25T21:17:15.000000000",1021,276.4145]
["2020-01-25T14:17:15.000000000","2020-01-25T21:17:15.000000000",1016,477800.0]
["2020-01-25T14:17:30.000000000","2020-01-25T21:17:30.000000000",1019,56986.780000000006]
["2020-01-25T14:17:30.000000000","2020-01-25T21:17:30.000000000",1018,479852.10000000003]
["2020-01-25T14:17:45.000000000","2020-01-25T21:17:45.000000000",1017,479826.0]
["2020-01-25T14:17:45.000000000","2020-01-25T21:17:45.000000000",1020,2978162.0]
["2020-01-25T14:17:45.000000000","2020-01-25T21:17:45.000000000",1133,959.726]
["2020-01-25T14:18:00.000000000","2020-01-25T21:18:00.000000000",1022,83.8828]
["2020-01-25T14:18:00.000000000","2020-01-25T21:18:00.000000000",1130,824695028.982]
["2020-01-25T14:18:15.000000000","2020-01-25T21:18:15.000000000",1021,276.8607]
["2020-01-25T14:18:15.000000000","2020-01-25T21:18:15.000000000",1016,480100.0]
["2020-01-25T14:18:30.000000000","2020-01-25T21:18:30.000000000",1019,57014.4]
["2020-01-25T14:18:30.000000000","2020-01-25T21:18:30.000000000",1018,479830.4]
["2020-01-25T14:18:45.000000000","2020-01-25T21:18:45.000000000",1019,57469.39]
["2020-01-25T14:18:45.000000000","2020-01-25T21:18:45.000000000",1018,479468.8]
["2020-01-25T14:19:00.000000000","2020-01-25T21:19:00.000000000",1019,57913.48]
["2020-01-25T14:19:00.000000000","2020-01-25T21:19:00.000000000",1018,478687.5]
["2020-01-25T14:19:15.000000000","2020-01-25T21:19:15.000000000",1017,479906.3]
["2020-01-25T14:19:15.000000000","2020-01-25T21:19:15.000000000",1020,2978165.0]
["2020-01-25T14:19:15.000000000","2020-01-25T21:19:15.000000000",1133,960.4959]
["2020-01-25T14:19:30.000000000","2020-01-25T21:19:30.000000000",1022,77.28941]
["2020-01-25T14:19:30.000000000","2020-01-25T21:19:30.000000000",1130,824027878.217]
["2020-01-25T14:19:45.000000000","2020-01-25T21:19:45.000000000",1021,277.2581]
["2020-01-25T14:19:45.000000000","2020-01-25T21:19:45.000000000",1016,480400.0]
["2020-01-25T14:20:00.000000000","2020-01-25T21:20:00.000000000",1019,59833.38]
["2020-01-25T14:20:00.000000000","2020-01-25T21:20:00.000000000",1018,481670.8]
["2020-01-25T14:20:15.000000000","2020-01-25T21:20:15.000000000",1017,479843.8]
["2020-01-25T14:20:15.000000000","2020-01-25T21:20:15.000000000",1020,2978166.0]
["2020-01-25T14:20:15.000000000","2020-01-25T21:20:15.000000000",1133,961.1608]
["2020-01-25T14:20:30.000000000","2020-01-25T21:20:30.000000000",1020,2978167.0]
["2020-01-25T14:20:45.000000000","2020-01-25T21:20:45.000000000",1017,479718.8]
["2020-01-25T14:20:45.000000000","2020-01-25T21:20:45.000000000",1020,2978167.0]
["2020-01-25T14:20:45.000000000","2020-01-25T21:20:45.000000000",1133,960.0167]
["2020-01-25T14:21:00.000000000","2020-01-25T21:21:00.000000000",1022,118.8478]
["2020-01-25T14:21:00.000000000","2020-01-25T21:21:00.000000000",1130,826408582.663]
["2020-01-25T14:21:15.000000000","2020-01-25T21:21:15.000000000",1021,277.3824]
["2020-01-25T14:21:15.000000000","2020-01-25T21:21:15.000000000",1016,478300.0]
["2020-01-25T14:21:30.000000000","2020-01-25T21:21:30.000000000",1019,64240.12]
["2020-01-25T14:21:30.000000000","2020-01-25T21:21:30.000000000",1018,479337.5]
["2020-01-25T14:21:45.000000000","2020-01-25T21:21:45.000000000",1017,479640.60000000003]
["2020-01-25T14:21:45.000000000","2020-01-25T21:21:45.000000000",1020,2978168.0]
["2020-01-25T14:21:45.000000000","2020-01-25T21:21:45.000000000",1133,960.1906]
["2020-01-25T14:22:00.000000000","2020-01-25T21:22:00.000000000",1022,84.71531]
["2020-01-25T14:22:00.000000000","2020-01-25T21:22:00.000000000",1130,824273492.6511]
["2020-01-25T14:22:15.000000000","2020-01-25T21:22:15.000000000",1021,277.1871]
["2020-01-25T14:22:15.000000000","2020-01-25T21:22:15.000000000",1016,478900.0]
["2020-01-25T14:22:30.000000000","2020-01-25T21:22:30.000000000",1019,60671.56]
["2020-01-25T14:22:30.000000000","2020-01-25T21:22:30.000000000",1018,479265.60000000003]
["2020-01-25T14:22:45.000000000","2020-01-25T21:22:45.000000000",1019,59461.61]
["2020-01-25T14:22:45.000000000","2020-01-25T21:22:45.000000000",1018,479500.0]
["2020-01-25T14:23:00.000000000","2020-01-25T21:23:00.000000000",1019,58520.049999999996]
["2020-01-25T14:23:00.000000000","2020-01-25T21:23:00.000000000",1018,476218.8]
["2020-01-25T14:23:15.000000000","2020-01-25T21:23:15.000000000",1017,477624.0]
["2020-01-25T14:23:15.000000000","2020-01-25T21:23:15.000000000",1020,2978170.0]
["2020-01-25T14:23:15.000000000","2020-01-25T21:23:15.000000000",1133,955.6073]
["2020-01-25T14:23:30.000000000","2020-01-25T21:23:30.000000000",1022,70.03001]
["2020-01-25T14:23:30.000000000","2020-01-25T21:23:30.000000000",1130,823539948.335]
["2020-01-25T14:23:45.000000000","2020-01-25T21:23:45.000000000",1021,276.3234]
["2020-01-25T14:23:45.000000000","2020-01-25T21:23:45.000000000",1016,479200.0]
["2020-01-25T14:24:00.000000000","2020-01-25T21:24:00.000000000",1019,56393.36]
["2020-01-25T14:24:00.000000000","2020-01-25T21:24:00.000000000",1018,480687.5]
["2020-01-25T14:24:15.000000000","2020-01-25T21:24:15.000000000",1017,479728.1]
["2020-01-25T14:24:15.000000000","2020-01-25T21:24:15.000000000",1020,2978171.0]
["2020-01-25T14:24:15.000000000","2020-01-25T21:24:15.000000000",1133,961.2468]
["2020-01-25T14:24:30.000000000","2020-01-25T21:24:30.000000000",1022,109.2146]
["2020-01-25T14:24:30.000000000","2020-01-25T21:24:30.000000000",1130,826112173.3361]
["2020-01-25T14:24:45.000000000","2020-01-25T21:24:45.000000000",1022,105.8132]
["2020-01-25T14:24:45.000000000","2020-01-25T21:24:45.000000000",1130,826211326.0356]
["2020-01-25T14:25:00.000000000","2020-01-25T21:25:00.000000000",1022,95.63103]
["2020-01-25T14:25:00.000000000","2020-01-25T21:25:00.000000000",1130,825881046.7608]
["2020-01-25T14:25:15.000000000","2020-01-25T21:25:15.000000000",1021,277.0694]
["2020-01-25T14:25:15.000000000","2020-01-25T21:25:15.000000000",1016,478100.0]
["2020-01-25T14:25:30.000000000","2020-01-25T21:25:30.000000000",1019,58306.840000000004]
["2020-01-25T14:25:30.000000000","2020-01-25T21:25:30.000000000",1018,478443.8]
["2020-01-25T14:25:45.000000000","2020-01-25T21:25:45.000000000",1017,478016.7]
["2020-01-25T14:25:45.000000000","2020-01-25T21:25:45.000000000",1020,2978172.0]
["2020-01-25T14:25:45.000000000","2020-01-25T21:25:45.000000000",1133,956.2209]
["2020-01-25T14:26:00.000000000","2020-01-25T21:26:00.000000000",1022,86.44691]
["2020-01-25T14:26:00.000000000","2020-01-25T21:26:00.000000000",1130,824822902.2492]
["2020-01-25T14:26:15.000000000","2020-01-25T21:26:15.000000000",1021,276.8141]
["2020-01-25T14:26:15.000000000","2020-01-25T21:26:15.000000000",1016,478300.0]
["2020-01-25T14:26:30.000000000","2020-01-25T21:26:30.000000000",1019,59560.17]
["2020-01-25T14:26:30.000000000","2020-01-25T21:26:30.000000000",1018,479541.7]
["2020-01-25T14:26:45.000000000","2020-01-25T21:26:45.000000000",1017,477926.10000000003]
["2020-01-25T14:26:45.000000000","2020-01-25T21:26:45.000000000",1020,2978174.0]
["2020-01-25T14:26:45.000000000","2020-01-25T21:26:45.000000000",1133,957.1969]
["2020-01-25T14:27:00.000000000","2020-01-25T21:27:00.000000000",1022,66.21825]
["2020-01-25T14:27:00.000000000","2020-01-25T21:27:00.000000000",1130,822357528.0894]
["2020-01-25T14:27:15.000000000","2020-01-25T21:27:15.000000000",1021,276.3806]
["2020-01-25T14:27:15.000000000","2020-01-25T21:27:15.000000000",1016,477700.0]
["2020-01-25T14:27:30.000000000","2020-01-25T21:27:30.000000000",1019,60760.12]
["2020-01-25T14:27:30.000000000","2020-01-25T21:27:30.000000000",1018,477187.5]
["2020-01-25T14:27:45.000000000","2020-01-25T21:27:45.000000000",1017,477707.3]
["2020-01-25T14:27:45.000000000","2020-01-25T21:27:45.000000000",1020,2978175.0]
["2020-01-25T14:27:45.000000000","2020-01-25T21:27:45.000000000",1133,956.2698]
["2020-01-25T14:28:00.000000000","2020-01-25T21:28:00.000000000",1022,57.60908]
["2020-01-25T14:28:00.000000000","2020-01-25T21:28:00.000000000",1130,822840268.5675]
["2020-01-25T14:28:15.000000000","2020-01-25T21:28:15.000000000",1021,276.2546]
["2020-01-25T14:28:15.000000000","2020-01-25T21:28:15.000000000",1016,477700.0]
["2020-01-25T14:28:30.000000000","2020-01-25T21:28:30.000000000",1019,61960.079999999994]
["2020-01-25T14:28:30.000000000","2020-01-25T21:28:30.000000000",1018,479370.8]
["2020-01-25T14:28:45.000000000","2020-01-25T21:28:45.000000000",1017,477690.60000000003]
["2020-01-25T14:28:45.000000000","2020-01-25T21:28:45.000000000",1020,2978176.0]
["2020-01-25T14:28:45.000000000","2020-01-25T21:28:45.000000000",1133,957.0593]
["2020-01-25T14:29:00.000000000","2020-01-25T21:29:00.000000000",1022,61.78588]
["2020-01-25T14:29:00.000000000","2020-01-25T21:29:00.000000000",1130,822486439.7312]
["2020-01-25T14:29:15.000000000","2020-01-25T21:29:15.000000000",1021,275.8972]
["2020-01-25T14:29:15.000000000","2020-01-25T21:29:15.000000000",1016,477400.0]
["2020-01-25T14:29:30.000000000","2020-01-25T21:29:30.000000000",1019,62693.41]
["2020-01-25T14:29:30.000000000","2020-01-25T21:29:30.000000000",1018,479181.2]
["2020-01-25T14:29:45.000000000","2020-01-25T21:29:45.000000000",1017,477715.6]
["2020-01-25T14:29:45.000000000","2020-01-25T21:29:45.000000000",1020,2978177.0]
["2020-01-25T14:29:45.000000000","2020-01-25T21:29:45.000000000",1133,956.8823]
["2020-01-25T14:30:00.000000000","2020-01-25T21:30:00.000000000",1022,57.90657]
["2020-01-25T14:30:00.000000000","2020-01-25T21:30:00.000000000",1130,823098731.2759]
["2020-01-25T14:30:15.000000000","2020-01-25T21:30:15.000000000",1021,276.4234]
["2020-01-25T14:30:15.000000000","2020-01-25T21:30:15.000000000",1016,477900.0]
["2020-01-25T14:30:30.000000000","2020-01-25T21:30:30.000000000",1019,60473.45]
["2020-01-25T14:30:30.000000000","2020-01-25T21:30:30.000000000",1018,479447.9]
["2020-01-25T14:30:45.000000000","2020-01-25T21:30:45.000000000",1017,477727.10000000003]
["2020-01-25T14:30:45.000000000","2020-01-25T21:30:45.000000000",1020,2978177.0]
["2020-01-25T14:30:45.000000000","2020-01-25T21:30:45.000000000",1133,957.1792]
["2020-01-25T14:31:00.000000000","2020-01-25T21:31:00.000000000",1022,63.77404]
["2020-01-25T14:31:00.000000000","2020-01-25T21:31:00.000000000",1130,823052569.5324]
["2020-01-25T14:31:15.000000000","2020-01-25T21:31:15.000000000",1021,276.0838]
["2020-01-25T14:31:15.000000000","2020-01-25T21:31:15.000000000",1016,477900.0]
["2020-01-25T14:31:30.000000000","2020-01-25T21:31:30.000000000",1019,58240.119999999995]
["2020-01-25T14:31:30.000000000","2020-01-25T21:31:30.000000000",1018,479414.60000000003]
["2020-01-25T14:31:45.000000000","2020-01-25T21:31:45.000000000",1017,477878.10000000003]
["2020-01-25T14:31:45.000000000","2020-01-25T21:31:45.000000000",1020,2978178.0]
["2020-01-25T14:31:45.000000000","2020-01-25T21:31:45.000000000",1133,957.2844]
["2020-01-25T14:32:00.000000000","2020-01-25T21:32:00.000000000",1022,69.52604]
["2020-01-25T14:32:00.000000000","2020-01-25T21:32:00.000000000",1130,822656152.584]
["2020-01-25T14:32:15.000000000","2020-01-25T21:32:15.000000000",1021,276.2901]
["2020-01-25T14:32:15.000000000","2020-01-25T21:32:15.000000000",1016,478900.0]
["2020-01-25T14:32:30.000000000","2020-01-25T21:32:30.000000000",1019,57953.4]
["2020-01-25T14:32:30.000000000","2020-01-25T21:32:30.000000000",1018,478908.3]
["2020-01-25T14:32:45.000000000","2020-01-25T21:32:45.000000000",1017,479762.5]
["2020-01-25T14:32:45.000000000","2020-01-25T21:32:45.000000000",1020,2978179.0]
["2020-01-25T14:32:45.000000000","2020-01-25T21:32:45.000000000",1133,960.7229]
["2020-01-25T14:33:00.000000000","2020-01-25T21:33:00.000000000",1022,86.04733]
["2020-01-25T14:33:00.000000000","2020-01-25T21:33:00.000000000",1130,826114392.4489]
["2020-01-25T14:33:15.000000000","2020-01-25T21:33:15.000000000",1021,277.3891]
["2020-01-25T14:33:15.000000000","2020-01-25T21:33:15.000000000",1016,480200.0]
["2020-01-25T14:33:30.000000000","2020-01-25T21:33:30.000000000",1019,59313.380000000005]
["2020-01-25T14:33:30.000000000","2020-01-25T21:33:30.000000000",1018,481831.2]
["2020-01-25T14:33:45.000000000","2020-01-25T21:33:45.000000000",1017,479719.80000000005]
["2020-01-25T14:33:45.000000000","2020-01-25T21:33:45.000000000",1020,2978181.0]
["2020-01-25T14:33:45.000000000","2020-01-25T21:33:45.000000000",1133,960.1948]
["2020-01-25T14:34:00.000000000","2020-01-25T21:34:00.000000000",1022,90.65602]
["2020-01-25T14:34:00.000000000","2020-01-25T21:34:00.000000000",1130,826399065.6945]
["2020-01-25T14:34:15.000000000","2020-01-25T21:34:15.000000000",1021,277.1737]
["2020-01-25T14:34:15.000000000","2020-01-25T21:34:15.000000000",1016,479300.0]
["2020-01-25T14:34:30.000000000","2020-01-25T21:34:30.000000000",1019,60966.86]
["2020-01-25T14:34:30.000000000","2020-01-25T21:34:30.000000000",1018,481066.7]
["2020-01-25T14:34:45.000000000","2020-01-25T21:34:45.000000000",1017,481330.2]
["2020-01-25T14:34:45.000000000","2020-01-25T21:34:45.000000000",1020,2978181.0]
["2020-01-25T14:34:45.000000000","2020-01-25T21:34:45.000000000",1133,962.4948]
["2020-01-25T14:35:00.000000000","2020-01-25T21:35:00.000000000",1022,84.1825]
["2020-01-25T14:35:00.000000000","2020-01-25T21:35:00.000000000",1130,826312996.2636]
["2020-01-25T14:35:15.000000000","2020-01-25T21:35:15.000000000",1021,277.5977]
["2020-01-25T14:35:15.000000000","2020-01-25T21:35:15.000000000",1016,480400.0]
["2020-01-25T14:35:30.000000000","2020-01-25T21:35:30.000000000",1019,63473.4]
["2020-01-25T14:35:30.000000000","2020-01-25T21:35:30.000000000",1018,481570.80000000005]
["2020-01-25T14:35:45.000000000","2020-01-25T21:35:45.000000000",1017,479945.80000000005]
["2020-01-25T14:35:45.000000000","2020-01-25T21:35:45.000000000",1020,2978183.0]
["2020-01-25T14:35:45.000000000","2020-01-25T21:35:45.000000000",1133,961.475]
["2020-01-25T14:36:00.000000000","2020-01-25T21:36:00.000000000",1022,80.32862]
["2020-01-25T14:36:00.000000000","2020-01-25T21:36:00.000000000",1130,826108652.1844]
["2020-01-25T14:36:15.000000000","2020-01-25T21:36:15.000000000",1021,276.8917]
["2020-01-25T14:36:15.000000000","2020-01-25T21:36:15.000000000",1016,478800.0]
["2020-01-25T14:36:30.000000000","2020-01-25T21:36:30.000000000",1019,62413.409999999996]
["2020-01-25T14:36:30.000000000","2020-01-25T21:36:30.000000000",1018,478481.3]
["2020-01-25T14:36:45.000000000","2020-01-25T21:36:45.000000000",1017,479876.0]
["2020-01-25T14:36:45.000000000","2020-01-25T21:36:45.000000000",1020,2978184.0]
["2020-01-25T14:36:45.000000000","2020-01-25T21:36:45.000000000",1133,958.3281]
["2020-01-25T14:37:00.000000000","2020-01-25T21:37:00.000000000",1022,67.29942]
["2020-01-25T14:37:00.000000000","2020-01-25T21:37:00.000000000",1130,824231482.3776]
["2020-01-25T14:37:15.000000000","2020-01-25T21:37:15.000000000",1021,276.7564]
["2020-01-25T14:37:15.000000000","2020-01-25T21:37:15.000000000",1016,479100.0]
["2020-01-25T14:37:30.000000000","2020-01-25T21:37:30.000000000",1019,57626.69]
["2020-01-25T14:37:30.000000000","2020-01-25T21:37:30.000000000",1018,479018.7]
["2020-01-25T14:37:45.000000000","2020-01-25T21:37:45.000000000",1017,481549.0]
["2020-01-25T14:37:45.000000000","2020-01-25T21:37:45.000000000",1020,2978185.0]
["2020-01-25T14:37:45.000000000","2020-01-25T21:37:45.000000000",1133,961.8907]
["2020-01-25T14:38:00.000000000","2020-01-25T21:38:00.000000000",1022,105.5011]
["2020-01-25T14:38:00.000000000","2020-01-25T21:38:00.000000000",1130,827444922.9305]
["2020-01-25T14:38:15.000000000","2020-01-25T21:38:15.000000000",1021,277.8264]
["2020-01-25T14:38:15.000000000","2020-01-25T21:38:15.000000000",1016,479500.0]
["2020-01-25T14:38:30.000000000","2020-01-25T21:38:30.000000000",1019,57313.380000000005]
["2020-01-25T14:38:30.000000000","2020-01-25T21:38:30.000000000",1018,480343.8]
["2020-01-25T14:38:45.000000000","2020-01-25T21:38:45.000000000",1017,481833.3]
["2020-01-25T14:38:45.000000000","2020-01-25T21:38:45.000000000",1020,2978186.0]
["2020-01-25T14:38:45.000000000","2020-01-25T21:38:45.000000000",1133,962.5395]
["2020-01-25T14:39:00.000000000","2020-01-25T21:39:00.000000000",1022,109.4794]
["2020-01-25T14:39:00.000000000","2020-01-25T21:39:00.000000000",1130,827088393.9798]
["2020-01-25T14:39:15.000000000","2020-01-25T21:39:15.000000000",1021,277.7332]
["2020-01-25T14:39:15.000000000","2020-01-25T21:39:15.000000000",1016,479600.0]
["2020-01-25T14:39:30.000000000","2020-01-25T21:39:30.000000000",1019,59220.07]
["2020-01-25T14:39:30.000000000","2020-01-25T21:39:30.000000000",1018,481541.7]
["2020-01-25T14:39:45.000000000","2020-01-25T21:39:45.000000000",1017,479709.4]
["2020-01-25T14:39:45.000000000","2020-01-25T21:39:45.000000000",1020,2978188.0]
["2020-01-25T14:39:45.000000000","2020-01-25T21:39:45.000000000",1133,960.9115]
["2020-01-25T14:40:00.000000000","2020-01-25T21:40:00.000000000",1022,82.06239]
["2020-01-25T14:40:00.000000000","2020-01-25T21:40:00.000000000",1130,826526687.6196]
["2020-01-25T14:40:15.000000000","2020-01-25T21:40:15.000000000",1021,277.3912]
["2020-01-25T14:40:15.000000000","2020-01-25T21:40:15.000000000",1016,479700.0]
["2020-01-25T14:40:30.000000000","2020-01-25T21:40:30.000000000",1019,60860.09]
["2020-01-25T14:40:30.000000000","2020-01-25T21:40:30.000000000",1018,480870.8]
["2020-01-25T14:40:45.000000000","2020-01-25T21:40:45.000000000",1017,479835.39999999997]
["2020-01-25T14:40:45.000000000","2020-01-25T21:40:45.000000000",1020,2978189.0]
["2020-01-25T14:40:45.000000000","2020-01-25T21:40:45.000000000",1133,960.175]
["2020-01-25T14:41:00.000000000","2020-01-25T21:41:00.000000000",1022,95.10709]
["2020-01-25T14:41:00.000000000","2020-01-25T21:41:00.000000000",1130,826665748.7537]
["2020-01-25T14:41:15.000000000","2020-01-25T21:41:15.000000000",1021,277.6222]
["2020-01-25T14:41:15.000000000","2020-01-25T21:41:15.000000000",1016,479500.0]
["2020-01-25T14:41:30.000000000","2020-01-25T21:41:30.000000000",1019,63066.719999999994]
["2020-01-25T14:41:30.000000000","2020-01-25T21:41:30.000000000",1018,480814.6]
["2020-01-25T14:41:45.000000000","2020-01-25T21:41:45.000000000",1017,479915.6]
["2020-01-25T14:41:45.000000000","2020-01-25T21:41:45.000000000",1020,2978190.0]
["2020-01-25T14:41:45.000000000","2020-01-25T21:41:45.000000000",1133,960.4052]
["2020-01-25T14:42:00.000000000","2020-01-25T21:42:00.000000000",1022,94.84518]
["2020-01-25T14:42:00.000000000","2020-01-25T21:42:00.000000000",1130,826401840.5395]
["2020-01-25T14:42:15.000000000","2020-01-25T21:42:15.000000000",1021,277.5312]
["2020-01-25T14:42:15.000000000","2020-01-25T21:42:15.000000000",1016,480300.0]
["2020-01-25T14:42:30.000000000","2020-01-25T21:42:30.000000000",1019,61866.81]
["2020-01-25T14:42:30.000000000","2020-01-25T21:42:30.000000000",1018,480270.8]
["2020-01-25T14:42:45.000000000","2020-01-25T21:42:45.000000000",1017,480128.10000000003]
["2020-01-25T14:42:45.000000000","2020-01-25T21:42:45.000000000",1020,2978191.0]
["2020-01-25T14:42:45.000000000","2020-01-25T21:42:45.000000000",1133,959.3302]
["2020-01-25T14:43:00.000000000","2020-01-25T21:43:00.000000000",1022,87.21945]
["2020-01-25T14:43:00.000000000","2020-01-25T21:43:00.000000000",1130,825721303.3328]
["2020-01-25T14:43:15.000000000","2020-01-25T21:43:15.000000000",1021,277.2203]
["2020-01-25T14:43:15.000000000","2020-01-25T21:43:15.000000000",1016,479300.0]
["2020-01-25T14:43:30.000000000","2020-01-25T21:43:30.000000000",1019,58480.130000000005]
["2020-01-25T14:43:30.000000000","2020-01-25T21:43:30.000000000",1018,478656.3]
["2020-01-25T14:43:45.000000000","2020-01-25T21:43:45.000000000",1017,479942.7]
["2020-01-25T14:43:45.000000000","2020-01-25T21:43:45.000000000",1020,2978192.0]
["2020-01-25T14:43:45.000000000","2020-01-25T21:43:45.000000000",1133,958.5885]
["2020-01-25T14:44:00.000000000","2020-01-25T21:44:00.000000000",1022,72.62742]
["2020-01-25T14:44:00.000000000","2020-01-25T21:44:00.000000000",1130,823737529.6416]
["2020-01-25T14:44:15.000000000","2020-01-25T21:44:15.000000000",1021,276.5188]
["2020-01-25T14:44:15.000000000","2020-01-25T21:44:15.000000000",1016,478200.0]
["2020-01-25T14:44:30.000000000","2020-01-25T21:44:30.000000000",1019,57393.36]
["2020-01-25T14:44:30.000000000","2020-01-25T21:44:30.000000000",1018,479739.6]
["2020-01-25T14:44:45.000000000","2020-01-25T21:44:45.000000000",1017,477974.0]
["2020-01-25T14:44:45.000000000","2020-01-25T21:44:45.000000000",1020,2978193.0]
["2020-01-25T14:44:45.000000000","2020-01-25T21:44:45.000000000",1133,957.3657]
["2020-01-25T14:45:00.000000000","2020-01-25T21:45:00.000000000",1022,49.78367]
["2020-01-25T14:45:00.000000000","2020-01-25T21:45:00.000000000",1130,823341387.3804]
["2020-01-25T14:45:15.000000000","2020-01-25T21:45:15.000000000",1021,276.3856]
["2020-01-25T14:45:15.000000000","2020-01-25T21:45:15.000000000",1016,477800.0]
["2020-01-25T14:45:30.000000000","2020-01-25T21:45:30.000000000",1019,56946.74]
["2020-01-25T14:45:30.000000000","2020-01-25T21:45:30.000000000",1018,478412.5]
["2020-01-25T14:45:45.000000000","2020-01-25T21:45:45.000000000",1017,477906.3]
["2020-01-25T14:45:45.000000000","2020-01-25T21:45:45.000000000",1020,2978194.0]
["2020-01-25T14:45:45.000000000","2020-01-25T21:45:45.000000000",1133,957.2105]
["2020-01-25T14:46:00.000000000","2020-01-25T21:46:00.000000000",1022,43.39008]
["2020-01-25T14:46:00.000000000","2020-01-25T21:46:00.000000000",1130,821655729.5764]
["2020-01-25T14:46:15.000000000","2020-01-25T21:46:15.000000000",1021,275.9261]
["2020-01-25T14:46:15.000000000","2020-01-25T21:46:15.000000000",1016,477900.0]
["2020-01-25T14:46:30.000000000","2020-01-25T21:46:30.000000000",1019,56700.200000000004]
["2020-01-25T14:46:30.000000000","2020-01-25T21:46:30.000000000",1018,478570.80000000005]
["2020-01-25T14:46:45.000000000","2020-01-25T21:46:45.000000000",1017,479969.80000000005]
["2020-01-25T14:46:45.000000000","2020-01-25T21:46:45.000000000",1020,2978195.0]
["2020-01-25T14:46:45.000000000","2020-01-25T21:46:45.000000000",1133,960.3573]
["2020-01-25T14:47:00.000000000","2020-01-25T21:47:00.000000000",1022,69.89683]
["2020-01-25T14:47:00.000000000","2020-01-25T21:47:00.000000000",1130,826191498.6325]
["2020-01-25T14:47:15.000000000","2020-01-25T21:47:15.000000000",1021,277.9884]
["2020-01-25T14:47:15.000000000","2020-01-25T21:47:15.000000000",1016,480500.0]
["2020-01-25T14:47:30.000000000","2020-01-25T21:47:30.000000000",1019,57673.36]
["2020-01-25T14:47:30.000000000","2020-01-25T21:47:30.000000000",1018,480531.3]
["2020-01-25T14:47:45.000000000","2020-01-25T21:47:45.000000000",1017,481631.3]
["2020-01-25T14:47:45.000000000","2020-01-25T21:47:45.000000000",1020,2978196.0]
["2020-01-25T14:47:45.000000000","2020-01-25T21:47:45.000000000",1133,962.0063]
["2020-01-25T14:48:00.000000000","2020-01-25T21:48:00.000000000",1022,103.8228]
["2020-01-25T14:48:00.000000000","2020-01-25T21:48:00.000000000",1130,828016516.7352]
["2020-01-25T14:48:15.000000000","2020-01-25T21:48:15.000000000",1021,277.9285]
["2020-01-25T14:48:15.000000000","2020-01-25T21:48:15.000000000",1016,480200.0]
["2020-01-25T14:48:30.000000000","2020-01-25T21:48:30.000000000",1019,60473.4]
["2020-01-25T14:48:30.000000000","2020-01-25T21:48:30.000000000",1018,480591.7]
["2020-01-25T14:48:45.000000000","2020-01-25T21:48:45.000000000",1017,481889.6]
["2020-01-25T14:48:45.000000000","2020-01-25T21:48:45.000000000",1020,2978198.0]
["2020-01-25T14:48:45.000000000","2020-01-25T21:48:45.000000000",1133,962.4042]
["2020-01-25T14:49:00.000000000","2020-01-25T21:49:00.000000000",1022,104.9883]
["2020-01-25T14:49:00.000000000","2020-01-25T21:49:00.000000000",1130,827422028.8272]
["2020-01-25T14:49:15.000000000","2020-01-25T21:49:15.000000000",1021,277.8885]
["2020-01-25T14:49:15.000000000","2020-01-25T21:49:15.000000000",1016,480800.0]
["2020-01-25T14:49:30.000000000","2020-01-25T21:49:30.000000000",1019,63680.14]
["2020-01-25T14:49:30.000000000","2020-01-25T21:49:30.000000000",1018,480577.1]
["2020-01-25T14:49:45.000000000","2020-01-25T21:49:45.000000000",1017,481858.3]
["2020-01-25T14:49:45.000000000","2020-01-25T21:49:45.000000000",1020,2978199.0]
["2020-01-25T14:49:45.000000000","2020-01-25T21:49:45.000000000",1133,962.7625]
["2020-01-25T14:50:00.000000000","2020-01-25T21:50:00.000000000",1022,107.1772]
["2020-01-25T14:50:00.000000000","2020-01-25T21:50:00.000000000",1130,829075485.48]
["2020-01-25T14:50:15.000000000","2020-01-25T21:50:15.000000000",1021,278.4325]
["2020-01-25T14:50:15.000000000","2020-01-25T21:50:15.000000000",1016,480900.0]
["2020-01-25T14:50:30.000000000","2020-01-25T21:50:30.000000000",1019,65728.69]
["2020-01-25T14:50:30.000000000","2020-01-25T21:50:30.000000000",1018,481142.9]
["2020-01-25T14:50:45.000000000","2020-01-25T21:50:45.000000000",1017,481640.60000000003]
["2020-01-25T14:50:45.000000000","2020-01-25T21:50:45.000000000",1020,2978201.0]
["2020-01-25T14:50:45.000000000","2020-01-25T21:50:45.000000000",1133,964.6073]
["2020-01-25T14:51:00.000000000","2020-01-25T21:51:00.000000000",1022,113.0337]
["2020-01-25T14:51:00.000000000","2020-01-25T21:51:00.000000000",1130,828626055.5104]
["2020-01-25T14:51:15.000000000","2020-01-25T21:51:15.000000000",1021,278.2282]
["2020-01-25T14:51:15.000000000","2020-01-25T21:51:15.000000000",1016,481400.0]
["2020-01-25T14:51:30.000000000","2020-01-25T21:51:30.000000000",1019,61206.79]
["2020-01-25T14:51:30.000000000","2020-01-25T21:51:30.000000000",1018,483627.1]
["2020-01-25T14:51:45.000000000","2020-01-25T21:51:45.000000000",1017,481863.60000000003]
["2020-01-25T14:51:45.000000000","2020-01-25T21:51:45.000000000",1020,2978202.0]
["2020-01-25T14:51:45.000000000","2020-01-25T21:51:45.000000000",1133,965.6178]
["2020-01-25T14:52:00.000000000","2020-01-25T21:52:00.000000000",1022,129.2218]
["2020-01-25T14:52:00.000000000","2020-01-25T21:52:00.000000000",1130,830259858.4964]
["2020-01-25T14:52:15.000000000","2020-01-25T21:52:15.000000000",1021,278.9764]
["2020-01-25T14:52:15.000000000","2020-01-25T21:52:15.000000000",1016,481700.0]
["2020-01-25T14:52:30.000000000","2020-01-25T21:52:30.000000000",1019,58800.049999999996]
["2020-01-25T14:52:30.000000000","2020-01-25T21:52:30.000000000",1018,482525.0]
["2020-01-25T14:52:45.000000000","2020-01-25T21:52:45.000000000",1017,481767.7]
["2020-01-25T14:52:45.000000000","2020-01-25T21:52:45.000000000",1020,2978203.0]
["2020-01-25T14:52:45.000000000","2020-01-25T21:52:45.000000000",1133,965.0739]
["2020-01-25T14:53:00.000000000","2020-01-25T21:53:00.000000000",1022,134.5254]
["2020-01-25T14:53:00.000000000","2020-01-25T21:53:00.000000000",1130,830802449.364]
["2020-01-25T14:53:15.000000000","2020-01-25T21:53:15.000000000",1021,278.6789]
["2020-01-25T14:53:15.000000000","2020-01-25T21:53:15.000000000",1016,481600.0]
["2020-01-25T14:53:30.000000000","2020-01-25T21:53:30.000000000",1019,60573.5]
["2020-01-25T14:53:30.000000000","2020-01-25T21:53:30.000000000",1018,483585.39999999997]
["2020-01-25T14:53:45.000000000","2020-01-25T21:53:45.000000000",1017,481714.60000000003]
["2020-01-25T14:53:45.000000000","2020-01-25T21:53:45.000000000",1020,2978206.0]
["2020-01-25T14:53:45.000000000","2020-01-25T21:53:45.000000000",1133,965.3084]
["2020-01-25T14:54:00.000000000","2020-01-25T21:54:00.000000000",1022,131.2154]
["2020-01-25T14:54:00.000000000","2020-01-25T21:54:00.000000000",1130,829044097.6818]
["2020-01-25T14:54:15.000000000","2020-01-25T21:54:15.000000000",1021,278.4258]
["2020-01-25T14:54:15.000000000","2020-01-25T21:54:15.000000000",1016,481800.0]
["2020-01-25T14:54:30.000000000","2020-01-25T21:54:30.000000000",1019,62000.0]
["2020-01-25T14:54:30.000000000","2020-01-25T21:54:30.000000000",1018,482577.1]
["2020-01-25T14:54:45.000000000","2020-01-25T21:54:45.000000000",1017,481695.80000000005]
["2020-01-25T14:54:45.000000000","2020-01-25T21:54:45.000000000",1020,2978208.0]
["2020-01-25T14:54:45.000000000","2020-01-25T21:54:45.000000000",1133,963.8125]
["2020-01-25T14:55:00.000000000","2020-01-25T21:55:00.000000000",1022,123.6052]
["2020-01-25T14:55:00.000000000","2020-01-25T21:55:00.000000000",1130,830632020.3688]
["2020-01-25T14:55:15.000000000","2020-01-25T21:55:15.000000000",1021,279.0119]
["2020-01-25T14:55:15.000000000","2020-01-25T21:55:15.000000000",1016,482100.0]
["2020-01-25T14:55:30.000000000","2020-01-25T21:55:30.000000000",1019,60333.43]
["2020-01-25T14:55:30.000000000","2020-01-25T21:55:30.000000000",1018,482131.3]
["2020-01-25T14:55:45.000000000","2020-01-25T21:55:45.000000000",1017,481878.10000000003]
["2020-01-25T14:55:45.000000000","2020-01-25T21:55:45.000000000",1020,2978210.0]
["2020-01-25T14:55:45.000000000","2020-01-25T21:55:45.000000000",1133,963.9656]
["2020-01-25T14:56:00.000000000","2020-01-25T21:56:00.000000000",1022,134.8784]
["2020-01-25T14:56:00.000000000","2020-01-25T21:56:00.000000000",1130,830215349.872]
["2020-01-25T14:56:15.000000000","2020-01-25T21:56:15.000000000",1021,278.5301]
["2020-01-25T14:56:15.000000000","2020-01-25T21:56:15.000000000",1016,481500.0]
["2020-01-25T14:56:30.000000000","2020-01-25T21:56:30.000000000",1019,59246.78999999999]
["2020-01-25T14:56:30.000000000","2020-01-25T21:56:30.000000000",1018,481262.5]
["2020-01-25T14:56:45.000000000","2020-01-25T21:56:45.000000000",1017,481819.8]
["2020-01-25T14:56:45.000000000","2020-01-25T21:56:45.000000000",1020,2978212.0]
["2020-01-25T14:56:45.000000000","2020-01-25T21:56:45.000000000",1133,962.2323]
["2020-01-25T14:57:00.000000000","2020-01-25T21:57:00.000000000",1022,117.0495]
["2020-01-25T14:57:00.000000000","2020-01-25T21:57:00.000000000",1130,828206209.9408]
["2020-01-25T14:57:15.000000000","2020-01-25T21:57:15.000000000",1021,278.0884]
["2020-01-25T14:57:15.000000000","2020-01-25T21:57:15.000000000",1016,481000.0]
["2020-01-25T14:57:30.000000000","2020-01-25T21:57:30.000000000",1019,59253.450000000004]
["2020-01-25T14:57:30.000000000","2020-01-25T21:57:30.000000000",1018,480183.3]
["2020-01-25T14:57:45.000000000","2020-01-25T21:57:45.000000000",1017,481758.30000000005]
["2020-01-25T14:57:45.000000000","2020-01-25T21:57:45.000000000",1020,2978213.0]
["2020-01-25T14:57:45.000000000","2020-01-25T21:57:45.000000000",1133,963.075]
["2020-01-25T14:58:00.000000000","2020-01-25T21:58:00.000000000",1022,102.8549]
["2020-01-25T14:58:00.000000000","2020-01-25T21:58:00.000000000",1130,827902412.4819]
["2020-01-25T14:58:15.000000000","2020-01-25T21:58:15.000000000",1021,277.6888]
["2020-01-25T14:58:15.000000000","2020-01-25T21:58:15.000000000",1016,479800.0]
["2020-01-25T14:58:30.000000000","2020-01-25T21:58:30.000000000",1019,59400.149999999994]
["2020-01-25T14:58:30.000000000","2020-01-25T21:58:30.000000000",1018,480529.2]
["2020-01-25T14:58:45.000000000","2020-01-25T21:58:45.000000000",1017,481722.89999999997]
["2020-01-25T14:58:45.000000000","2020-01-25T21:58:45.000000000",1020,2978214.0]
["2020-01-25T14:58:45.000000000","2020-01-25T21:58:45.000000000",1133,962.1166]
["2020-01-25T14:59:00.000000000","2020-01-25T21:59:00.000000000",1022,108.5723]
["2020-01-25T14:59:00.000000000","2020-01-25T21:59:00.000000000",1130,827484231.4255]
["2020-01-25T14:59:15.000000000","2020-01-25T21:59:15.000000000",1021,277.7642]
["2020-01-25T14:59:15.000000000","2020-01-25T21:59:15.000000000",1016,481000.0]
["2020-01-25T14:59:30.000000000","2020-01-25T21:59:30.000000000",1019,59853.44]
["2020-01-25T14:59:30.000000000","2020-01-25T21:59:30.000000000",1018,480820.80000000005]
["2020-01-25T14:59:45.000000000","2020-01-25T21:59:45.000000000",1017,481889.6]
["2020-01-25T14:59:45.000000000","2020-01-25T21:59:45.000000000",1020,2978216.0]
["2020-01-25T14:59:45.000000000","2020-01-25T21:59:45.000000000",1133,962.7583]
["2020-01-25T15:00:00.000000000","2020-01-25T22:00:00.000000000",1022,120.666]
["2020-01-25T15:00:00.000000000","2020-01-25T22:00:00.000000000",1130,829199068.2224]
["2020-01-25T15:00:15.000000000","2020-01-25T22:00:15.000000000",1021,278.4036]
["2020-01-25T15:00:15.000000000","2020-01-25T22:00:15.000000000",1016,480500.0]
["2020-01-25T15:00:30.000000000","2020-01-25T22:00:30.000000000",1019,60800.049999999996]
["2020-01-25T15:00:30.000000000","2020-01-25T22:00:30.000000000",1018,480222.89999999997]
["2020-01-25T15:00:45.000000000","2020-01-25T22:00:45.000000000",1017,481659.4]
["2020-01-25T15:00:45.000000000","2020-01-25T22:00:45.000000000",1020,2978217.0]
["2020-01-25T15:00:45.000000000","2020-01-25T22:00:45.000000000",1133,962.949]
["2020-01-25T15:01:00.000000000","2020-01-25T22:01:00.000000000",1022,94.0748]
["2020-01-25T15:01:00.000000000","2020-01-25T22:01:00.000000000",1130,827454091.4954]
["2020-01-25T15:01:15.000000000","2020-01-25T22:01:15.000000000",1021,277.6798]
["2020-01-25T15:01:15.000000000","2020-01-25T22:01:15.000000000",1016,480500.0]
["2020-01-25T15:01:30.000000000","2020-01-25T22:01:30.000000000",1019,59580.09]
["2020-01-25T15:01:30.000000000","2020-01-25T22:01:30.000000000",1018,481362.5]
["2020-01-25T15:01:45.000000000","2020-01-25T22:01:45.000000000",1017,481866.69999999995]
["2020-01-25T15:01:45.000000000","2020-01-25T22:01:45.000000000",1020,2978218.0]
["2020-01-25T15:01:45.000000000","2020-01-25T22:01:45.000000000",1133,962.7855]
["2020-01-25T15:02:00.000000000","2020-01-25T22:02:00.000000000",1022,101.1987]
["2020-01-25T15:02:00.000000000","2020-01-25T22:02:00.000000000",1130,826621083.9208]
["2020-01-25T15:02:15.000000000","2020-01-25T22:02:15.000000000",1021,277.5556]
["2020-01-25T15:02:15.000000000","2020-01-25T22:02:15.000000000",1016,479700.0]
["2020-01-25T15:02:30.000000000","2020-01-25T22:02:30.000000000",1019,58753.450000000004]
["2020-01-25T15:02:30.000000000","2020-01-25T22:02:30.000000000",1018,479447.9]
["2020-01-25T15:02:45.000000000","2020-01-25T22:02:45.000000000",1017,479551.10000000003]
["2020-01-25T15:02:45.000000000","2020-01-25T22:02:45.000000000",1020,2978220.0]
["2020-01-25T15:02:45.000000000","2020-01-25T22:02:45.000000000",1133,958.049]
["2020-01-25T15:03:00.000000000","2020-01-25T22:03:00.000000000",1022,60.10658]
["2020-01-25T15:03:00.000000000","2020-01-25T22:03:00.000000000",1130,823646397.252]
["2020-01-25T15:03:15.000000000","2020-01-25T22:03:15.000000000",1021,276.5566]
["2020-01-25T15:03:15.000000000","2020-01-25T22:03:15.000000000",1016,479200.0]
["2020-01-25T15:03:30.000000000","2020-01-25T22:03:30.000000000",1019,58400.149999999994]
["2020-01-25T15:03:30.000000000","2020-01-25T22:03:30.000000000",1018,478533.3]
["2020-01-25T15:03:45.000000000","2020-01-25T22:03:45.000000000",1017,479932.3]
["2020-01-25T15:03:45.000000000","2020-01-25T22:03:45.000000000",1020,2978221.0]
["2020-01-25T15:03:45.000000000","2020-01-25T22:03:45.000000000",1133,960.2427]
["2020-01-25T15:04:00.000000000","2020-01-25T22:04:00.000000000",1022,67.88988]
["2020-01-25T15:04:00.000000000","2020-01-25T22:04:00.000000000",1130,825901187.1056]
["2020-01-25T15:04:15.000000000","2020-01-25T22:04:15.000000000",1021,277.4224]
["2020-01-25T15:04:15.000000000","2020-01-25T22:04:15.000000000",1016,480000.0]
["2020-01-25T15:04:30.000000000","2020-01-25T22:04:30.000000000",1019,58714.36]
["2020-01-25T15:04:30.000000000","2020-01-25T22:04:30.000000000",1018,481886.19999999995]
["2020-01-25T15:04:45.000000000","2020-01-25T22:04:45.000000000",1017,481718.8]
["2020-01-25T15:04:45.000000000","2020-01-25T22:04:45.000000000",1020,2978222.0]
["2020-01-25T15:04:45.000000000","2020-01-25T22:04:45.000000000",1133,963.5792]
["2020-01-25T15:05:00.000000000","2020-01-25T22:05:00.000000000",1022,102.9059]
["2020-01-25T15:05:00.000000000","2020-01-25T22:05:00.000000000",1130,826847029.713]
["2020-01-25T15:05:15.000000000","2020-01-25T22:05:15.000000000",1021,277.6111]
["2020-01-25T15:05:15.000000000","2020-01-25T22:05:15.000000000",1016,480500.0]
["2020-01-25T15:05:30.000000000","2020-01-25T22:05:30.000000000",1019,60760.12]
["2020-01-25T15:05:30.000000000","2020-01-25T22:05:30.000000000",1018,480200.0]
["2020-01-25T15:05:45.000000000","2020-01-25T22:05:45.000000000",1017,481708.3]
["2020-01-25T15:05:45.000000000","2020-01-25T22:05:45.000000000",1020,2978224.0]
["2020-01-25T15:05:45.000000000","2020-01-25T22:05:45.000000000",1133,962.0271]
["2020-01-25T15:06:00.000000000","2020-01-25T22:06:00.000000000",1022,107.2771]
["2020-01-25T15:06:00.000000000","2020-01-25T22:06:00.000000000",1130,828334930.232]
["2020-01-25T15:06:15.000000000","2020-01-25T22:06:15.000000000",1021,278.2549]
["2020-01-25T15:06:15.000000000","2020-01-25T22:06:15.000000000",1016,480600.0]
["2020-01-25T15:06:30.000000000","2020-01-25T22:06:30.000000000",1019,62660.03]
["2020-01-25T15:06:30.000000000","2020-01-25T22:06:30.000000000",1018,481470.8]
["2020-01-25T15:06:45.000000000","2020-01-25T22:06:45.000000000",1017,479768.7]
["2020-01-25T15:06:45.000000000","2020-01-25T22:06:45.000000000",1020,2978225.0]
["2020-01-25T15:06:45.000000000","2020-01-25T22:06:45.000000000",1133,961.1833]
["2020-01-25T15:07:00.000000000","2020-01-25T22:07:00.000000000",1022,103.8627]
["2020-01-25T15:07:00.000000000","2020-01-25T22:07:00.000000000",1130,827218076.165]
["2020-01-25T15:07:15.000000000","2020-01-25T22:07:15.000000000",1021,277.7554]
["2020-01-25T15:07:15.000000000","2020-01-25T22:07:15.000000000",1016,478400.0]
["2020-01-25T15:07:30.000000000","2020-01-25T22:07:30.000000000",1019,60833.43]
["2020-01-25T15:07:30.000000000","2020-01-25T22:07:30.000000000",1018,479525.0]
["2020-01-25T15:07:45.000000000","2020-01-25T22:07:45.000000000",1017,477847.89999999997]
["2020-01-25T15:07:45.000000000","2020-01-25T22:07:45.000000000",1020,2978226.0]
["2020-01-25T15:07:45.000000000","2020-01-25T22:07:45.000000000",1133,957.4271]
["2020-01-25T15:08:00.000000000","2020-01-25T22:08:00.000000000",1022,54.21031]
["2020-01-25T15:08:00.000000000","2020-01-25T22:08:00.000000000",1130,822027901.6476]
["2020-01-25T15:08:15.000000000","2020-01-25T22:08:15.000000000",1021,276.037]
["2020-01-25T15:08:15.000000000","2020-01-25T22:08:15.000000000",1016,477800.0]
["2020-01-25T15:08:30.000000000","2020-01-25T22:08:30.000000000",1019,56826.76]
["2020-01-25T15:08:30.000000000","2020-01-25T22:08:30.000000000",1018,479200.0]
["2020-01-25T15:08:45.000000000","2020-01-25T22:08:45.000000000",1017,479651.0]
["2020-01-25T15:08:45.000000000","2020-01-25T22:08:45.000000000",1020,2978227.0]
["2020-01-25T15:08:45.000000000","2020-01-25T22:08:45.000000000",1133,959.4052]
["2020-01-25T15:09:00.000000000","2020-01-25T22:09:00.000000000",1022,54.87403]
["2020-01-25T15:09:00.000000000","2020-01-25T22:09:00.000000000",1130,823310900.0291]
["2020-01-25T15:09:15.000000000","2020-01-25T22:09:15.000000000",1021,277.0072]
["2020-01-25T15:09:15.000000000","2020-01-25T22:09:15.000000000",1016,478800.0]
["2020-01-25T15:09:30.000000000","2020-01-25T22:09:30.000000000",1019,55300.049999999996]
["2020-01-25T15:09:30.000000000","2020-01-25T22:09:30.000000000",1018,478622.9]
["2020-01-25T15:09:45.000000000","2020-01-25T22:09:45.000000000",1017,479827.1]
["2020-01-25T15:09:45.000000000","2020-01-25T22:09:45.000000000",1020,2978228.0]
["2020-01-25T15:09:45.000000000","2020-01-25T22:09:45.000000000",1133,958.575]
["2020-01-25T15:10:00.000000000","2020-01-25T22:10:00.000000000",1022,72.7961]
["2020-01-25T15:10:00.000000000","2020-01-25T22:10:00.000000000",1130,825486772.0264]
["2020-01-25T15:10:15.000000000","2020-01-25T22:10:15.000000000",1021,276.9406]
["2020-01-25T15:10:15.000000000","2020-01-25T22:10:15.000000000",1016,479000.0]
["2020-01-25T15:10:30.000000000","2020-01-25T22:10:30.000000000",1019,56071.6]
["2020-01-25T15:10:30.000000000","2020-01-25T22:10:30.000000000",1018,480412.89999999997]
["2020-01-25T15:10:45.000000000","2020-01-25T22:10:45.000000000",1017,479625.0]
["2020-01-25T15:10:45.000000000","2020-01-25T22:10:45.000000000",1020,2978229.0]
["2020-01-25T15:10:45.000000000","2020-01-25T22:10:45.000000000",1133,960.7563]
["2020-01-25T15:11:00.000000000","2020-01-25T22:11:00.000000000",1022,77.13844]
["2020-01-25T15:11:00.000000000","2020-01-25T22:11:00.000000000",1130,825222284.6421]
["2020-01-25T15:11:15.000000000","2020-01-25T22:11:15.000000000",1021,277.0228]
["2020-01-25T15:11:15.000000000","2020-01-25T22:11:15.000000000",1016,478900.0]
["2020-01-25T15:11:30.000000000","2020-01-25T22:11:30.000000000",1019,57406.689999999995]
["2020-01-25T15:11:30.000000000","2020-01-25T22:11:30.000000000",1018,478610.4]
["2020-01-25T15:11:45.000000000","2020-01-25T22:11:45.000000000",1017,479903.1]
["2020-01-25T15:11:45.000000000","2020-01-25T22:11:45.000000000",1020,2978230.0]
["2020-01-25T15:11:45.000000000","2020-01-25T22:11:45.000000000",1133,958.4969]
["2020-01-25T15:12:00.000000000","2020-01-25T22:12:00.000000000",1022,72.35656]
["2020-01-25T15:12:00.000000000","2020-01-25T22:12:00.000000000",1130,824792803.138]
["2020-01-25T15:12:15.000000000","2020-01-25T22:12:15.000000000",1021,277.0983]
["2020-01-25T15:12:15.000000000","2020-01-25T22:12:15.000000000",1016,479200.0]
["2020-01-25T15:12:30.000000000","2020-01-25T22:12:30.000000000",1019,58813.380000000005]
["2020-01-25T15:12:30.000000000","2020-01-25T22:12:30.000000000",1018,480660.39999999997]
["2020-01-25T15:12:45.000000000","2020-01-25T22:12:45.000000000",1017,479736.5]
["2020-01-25T15:12:45.000000000","2020-01-25T22:12:45.000000000",1020,2978231.0]
["2020-01-25T15:12:45.000000000","2020-01-25T22:12:45.000000000",1133,961.0011]
["2020-01-25T15:13:00.000000000","2020-01-25T22:13:00.000000000",1022,86.52299]
["2020-01-25T15:13:00.000000000","2020-01-25T22:13:00.000000000",1130,826298575.8491]
["2020-01-25T15:13:15.000000000","2020-01-25T22:13:15.000000000",1021,277.2048]
["2020-01-25T15:13:15.000000000","2020-01-25T22:13:15.000000000",1016,479000.0]
["2020-01-25T15:13:30.000000000","2020-01-25T22:13:30.000000000",1019,60806.840000000004]
["2020-01-25T15:13:30.000000000","2020-01-25T22:13:30.000000000",1018,479016.7]
["2020-01-25T15:13:45.000000000","2020-01-25T22:13:45.000000000",1017,479876.0]
["2020-01-25T15:13:45.000000000","2020-01-25T22:13:45.000000000",1020,2978232.0]
["2020-01-25T15:13:45.000000000","2020-01-25T22:13:45.000000000",1133,958.8302]
["2020-01-25T15:14:00.000000000","2020-01-25T22:14:00.000000000",1022,76.99858]
["2020-01-25T15:14:00.000000000","2020-01-25T22:14:00.000000000",1130,824866025.88]
["2020-01-25T15:14:15.000000000","2020-01-25T22:14:15.000000000",1021,276.8207]
["2020-01-25T15:14:15.000000000","2020-01-25T22:14:15.000000000",1016,478800.0]
["2020-01-25T15:14:30.000000000","2020-01-25T22:14:30.000000000",1019,62666.81]
["2020-01-25T15:14:30.000000000","2020-01-25T22:14:30.000000000",1018,478614.6]
["2020-01-25T15:14:45.000000000","2020-01-25T22:14:45.000000000",1017,479530.19999999995]
["2020-01-25T15:14:45.000000000","2020-01-25T22:14:45.000000000",1020,2978233.0]
["2020-01-25T15:14:45.000000000","2020-01-25T22:14:45.000000000",1133,958.4844]
["2020-01-25T15:15:00.000000000","2020-01-25T22:15:00.000000000",1022,77.63672]
["2020-01-25T15:15:00.000000000","2020-01-25T22:15:00.000000000",1130,824712626.0222]
["2020-01-25T15:15:15.000000000","2020-01-25T22:15:15.000000000",1021,277.1161]
["2020-01-25T15:15:15.000000000","2020-01-25T22:15:15.000000000",1016,479400.0]
["2020-01-25T15:15:30.000000000","2020-01-25T22:15:30.000000000",1019,64500.0]
["2020-01-25T15:15:30.000000000","2020-01-25T22:15:30.000000000",1018,480443.8]
["2020-01-25T15:15:45.000000000","2020-01-25T22:15:45.000000000",1017,479841.7]
["2020-01-25T15:15:45.000000000","2020-01-25T22:15:45.000000000",1020,2978234.0]
["2020-01-25T15:15:45.000000000","2020-01-25T22:15:45.000000000",1133,959.5959]
["2020-01-25T15:16:00.000000000","2020-01-25T22:16:00.000000000",1022,82.80827]
["2020-01-25T15:16:00.000000000","2020-01-25T22:16:00.000000000",1130,825812446.3875]
["2020-01-25T15:16:15.000000000","2020-01-25T22:16:15.000000000",1021,277.2247]
["2020-01-25T15:16:15.000000000","2020-01-25T22:16:15.000000000",1016,479600.0]
["2020-01-25T15:16:30.000000000","2020-01-25T22:16:30.000000000",1019,61660.08]
["2020-01-25T15:16:30.000000000","2020-01-25T22:16:30.000000000",1018,481218.8]
["2020-01-25T15:16:45.000000000","2020-01-25T22:16:45.000000000",1017,479843.8]
["2020-01-25T15:16:45.000000000","2020-01-25T22:16:45.000000000",1020,2978235.0]
["2020-01-25T15:16:45.000000000","2020-01-25T22:16:45.000000000",1133,961.0626]
["2020-01-25T15:17:00.000000000","2020-01-25T22:17:00.000000000",1022,82.69508]
["2020-01-25T15:17:00.000000000","2020-01-25T22:17:00.000000000",1130,824681610.558]
["2020-01-25T15:17:15.000000000","2020-01-25T22:17:15.000000000",1021,276.9806]
["2020-01-25T15:17:15.000000000","2020-01-25T22:17:15.000000000",1016,478500.0]
["2020-01-25T15:17:30.000000000","2020-01-25T22:17:30.000000000",1019,58140.02]
["2020-01-25T15:17:30.000000000","2020-01-25T22:17:30.000000000",1018,478633.30000000005]
["2020-01-25T15:17:45.000000000","2020-01-25T22:17:45.000000000",1017,479720.8]
["2020-01-25T15:17:45.000000000","2020-01-25T22:17:45.000000000",1020,2978236.0]
["2020-01-25T15:17:45.000000000","2020-01-25T22:17:45.000000000",1133,958.3333]
["2020-01-25T15:18:00.000000000","2020-01-25T22:18:00.000000000",1022,76.21715]
["2020-01-25T15:18:00.000000000","2020-01-25T22:18:00.000000000",1130,824464157.4152]
["2020-01-25T15:18:15.000000000","2020-01-25T22:18:15.000000000",1021,276.9739]
["2020-01-25T15:18:15.000000000","2020-01-25T22:18:15.000000000",1016,478700.0]
["2020-01-25T15:18:30.000000000","2020-01-25T22:18:30.000000000",1019,57500.0]
["2020-01-25T15:18:30.000000000","2020-01-25T22:18:30.000000000",1018,478341.7]
["2020-01-25T15:18:45.000000000","2020-01-25T22:18:45.000000000",1017,479725.0]
["2020-01-25T15:18:45.000000000","2020-01-25T22:18:45.000000000",1020,2978237.0]
["2020-01-25T15:18:45.000000000","2020-01-25T22:18:45.000000000",1133,957.7917]
["2020-01-25T15:19:00.000000000","2020-01-25T22:19:00.000000000",1022,62.07133]
["2020-01-25T15:19:00.000000000","2020-01-25T22:19:00.000000000",1130,824444480.0502]
["2020-01-25T15:19:15.000000000","2020-01-25T22:19:15.000000000",1021,276.9472]
["2020-01-25T15:19:15.000000000","2020-01-25T22:19:15.000000000",1016,478800.0]
["2020-01-25T15:19:30.000000000","2020-01-25T22:19:30.000000000",1019,57700.200000000004]
["2020-01-25T15:19:30.000000000","2020-01-25T22:19:30.000000000",1018,479502.1]
["2020-01-25T15:19:45.000000000","2020-01-25T22:19:45.000000000",1017,477584.4]
["2020-01-25T15:19:45.000000000","2020-01-25T22:19:45.000000000",1020,2978238.0]
["2020-01-25T15:19:45.000000000","2020-01-25T22:19:45.000000000",1133,957.199]
["2020-01-25T15:20:00.000000000","2020-01-25T22:20:00.000000000",1022,60.84583]
["2020-01-25T15:20:00.000000000","2020-01-25T22:20:00.000000000",1130,822408258.7296]
["2020-01-25T15:20:15.000000000","2020-01-25T22:20:15.000000000",1021,276.1237]
["2020-01-25T15:20:15.000000000","2020-01-25T22:20:15.000000000",1016,478000.0]
["2020-01-25T15:20:30.000000000","2020-01-25T22:20:30.000000000",1019,58253.450000000004]
["2020-01-25T15:20:30.000000000","2020-01-25T22:20:30.000000000",1018,479527.10000000003]
["2020-01-25T15:20:45.000000000","2020-01-25T22:20:45.000000000",1017,477518.7]
["2020-01-25T15:20:45.000000000","2020-01-25T22:20:45.000000000",1020,2978239.0]
["2020-01-25T15:20:45.000000000","2020-01-25T22:20:45.000000000",1133,956.8958]
["2020-01-25T15:21:00.000000000","2020-01-25T22:21:00.000000000",1022,55.97742]
["2020-01-25T15:21:00.000000000","2020-01-25T22:21:00.000000000",1130,822825190.5049]
["2020-01-25T15:21:15.000000000","2020-01-25T22:21:15.000000000",1021,276.3035]
["2020-01-25T15:21:15.000000000","2020-01-25T22:21:15.000000000",1016,478000.0]
["2020-01-25T15:21:30.000000000","2020-01-25T22:21:30.000000000",1019,58953.4]
["2020-01-25T15:21:30.000000000","2020-01-25T22:21:30.000000000",1018,479270.8]
["2020-01-25T15:21:45.000000000","2020-01-25T22:21:45.000000000",1017,477684.39999999997]
["2020-01-25T15:21:45.000000000","2020-01-25T22:21:45.000000000",1020,2978240.0]
["2020-01-25T15:21:45.000000000","2020-01-25T22:21:45.000000000",1133,956.8823]
["2020-01-25T15:22:00.000000000","2020-01-25T22:22:00.000000000",1022,47.87222]
["2020-01-25T15:22:00.000000000","2020-01-25T22:22:00.000000000",1130,823241824.736]
["2020-01-25T15:22:15.000000000","2020-01-25T22:22:15.000000000",1021,276.0548]
["2020-01-25T15:22:15.000000000","2020-01-25T22:22:15.000000000",1016,477000.0]
["2020-01-25T15:22:30.000000000","2020-01-25T22:22:30.000000000",1019,59714.36]
["2020-01-25T15:22:30.000000000","2020-01-25T22:22:30.000000000",1018,478517.9]
["2020-01-25T15:22:45.000000000","2020-01-25T22:22:45.000000000",1017,477859.39999999997]
["2020-01-25T15:22:45.000000000","2020-01-25T22:22:45.000000000",1020,2978240.0]
["2020-01-25T15:22:45.000000000","2020-01-25T22:22:45.000000000",1133,955.0927]
["2020-01-25T15:23:00.000000000","2020-01-25T22:23:00.000000000",1022,43.28789]
["2020-01-25T15:23:00.000000000","2020-01-25T22:23:00.000000000",1130,820947686.464]
["2020-01-25T15:23:15.000000000","2020-01-25T22:23:15.000000000",1021,275.5243]
["2020-01-25T15:23:15.000000000","2020-01-25T22:23:15.000000000",1016,477100.0]
["2020-01-25T15:23:30.000000000","2020-01-25T22:23:30.000000000",1019,60200.200000000004]
["2020-01-25T15:23:30.000000000","2020-01-25T22:23:30.000000000",1018,476845.8]
["2020-01-25T15:23:45.000000000","2020-01-25T22:23:45.000000000",1017,477840.6]
["2020-01-25T15:23:45.000000000","2020-01-25T22:23:45.000000000",1020,2978241.0]
["2020-01-25T15:23:45.000000000","2020-01-25T22:23:45.000000000",1133,954.7552]
["2020-01-25T15:24:00.000000000","2020-01-25T22:24:00.000000000",1022,38.59481]
["2020-01-25T15:24:00.000000000","2020-01-25T22:24:00.000000000",1130,821833988.8101]
["2020-01-25T15:24:15.000000000","2020-01-25T22:24:15.000000000",1021,276.0416]
["2020-01-25T15:24:15.000000000","2020-01-25T22:24:15.000000000",1016,477100.0]
["2020-01-25T15:24:30.000000000","2020-01-25T22:24:30.000000000",1019,60753.450000000004]
["2020-01-25T15:24:30.000000000","2020-01-25T22:24:30.000000000",1018,476777.10000000003]
["2020-01-25T15:24:45.000000000","2020-01-25T22:24:45.000000000",1017,477543.8]
["2020-01-25T15:24:45.000000000","2020-01-25T22:24:45.000000000",1020,2978242.0]
["2020-01-25T15:24:45.000000000","2020-01-25T22:24:45.000000000",1133,954.4334]
["2020-01-25T15:25:00.000000000","2020-01-25T22:25:00.000000000",1022,34.82748]
["2020-01-25T15:25:00.000000000","2020-01-25T22:25:00.000000000",1130,821463771.4514]
["2020-01-25T15:25:15.000000000","2020-01-25T22:25:15.000000000",1021,275.7729]
["2020-01-25T15:25:15.000000000","2020-01-25T22:25:15.000000000",1016,477200.0]
["2020-01-25T15:25:30.000000000","2020-01-25T22:25:30.000000000",1019,61153.48]
["2020-01-25T15:25:30.000000000","2020-01-25T22:25:30.000000000",1018,476843.8]
["2020-01-25T15:25:45.000000000","2020-01-25T22:25:45.000000000",1017,477629.2]
["2020-01-25T15:25:45.000000000","2020-01-25T22:25:45.000000000",1020,2978242.0]
["2020-01-25T15:25:45.000000000","2020-01-25T22:25:45.000000000",1133,954.3125]
["2020-01-25T15:26:00.000000000","2020-01-25T22:26:00.000000000",1022,34.38125]
["2020-01-25T15:26:00.000000000","2020-01-25T22:26:00.000000000",1130,820736782.5792]
["2020-01-25T15:26:15.000000000","2020-01-25T22:26:15.000000000",1021,275.6623]
["2020-01-25T15:26:15.000000000","2020-01-25T22:26:15.000000000",1016,477100.0]
["2020-01-25T15:26:30.000000000","2020-01-25T22:26:30.000000000",1019,61960.079999999994]
["2020-01-25T15:26:30.000000000","2020-01-25T22:26:30.000000000",1018,476504.2]
["2020-01-25T15:26:45.000000000","2020-01-25T22:26:45.000000000",1017,477763.39999999997]
["2020-01-25T15:26:45.000000000","2020-01-25T22:26:45.000000000",1020,2978243.0]
["2020-01-25T15:26:45.000000000","2020-01-25T22:26:45.000000000",1133,954.2009]
["2020-01-25T15:27:00.000000000","2020-01-25T22:27:00.000000000",1022,32.96708]
["2020-01-25T15:27:00.000000000","2020-01-25T22:27:00.000000000",1130,821371423.9158]
["2020-01-25T15:27:15.000000000","2020-01-25T22:27:15.000000000",1021,275.8262]
["2020-01-25T15:27:15.000000000","2020-01-25T22:27:15.000000000",1016,476600.0]
["2020-01-25T15:27:30.000000000","2020-01-25T22:27:30.000000000",1019,62146.810000000005]
["2020-01-25T15:27:30.000000000","2020-01-25T22:27:30.000000000",1018,476520.8]
["2020-01-25T15:27:45.000000000","2020-01-25T22:27:45.000000000",1017,477631.3]
["2020-01-25T15:27:45.000000000","2020-01-25T22:27:45.000000000",1020,2978243.0]
["2020-01-25T15:27:45.000000000","2020-01-25T22:27:45.000000000",1133,954.1938]
["2020-01-25T15:28:00.000000000","2020-01-25T22:28:00.000000000",1022,31.58625]
["2020-01-25T15:28:00.000000000","2020-01-25T22:28:00.000000000",1130,821041136.7671]
["2020-01-25T15:28:15.000000000","2020-01-25T22:28:15.000000000",1021,275.5798]
["2020-01-25T15:28:15.000000000","2020-01-25T22:28:15.000000000",1016,476800.0]
["2020-01-25T15:28:30.000000000","2020-01-25T22:28:30.000000000",1019,60280.04]
["2020-01-25T15:28:30.000000000","2020-01-25T22:28:30.000000000",1018,476647.89999999997]
["2020-01-25T15:28:45.000000000","2020-01-25T22:28:45.000000000",1017,477442.7]
["2020-01-25T15:28:45.000000000","2020-01-25T22:28:45.000000000",1020,2978243.0]
["2020-01-25T15:28:45.000000000","2020-01-25T22:28:45.000000000",1133,954.0531]
["2020-01-25T15:29:00.000000000","2020-01-25T22:29:00.000000000",1022,31.17337]
["2020-01-25T15:29:00.000000000","2020-01-25T22:29:00.000000000",1130,821027734.6736]
["2020-01-25T15:29:15.000000000","2020-01-25T22:29:15.000000000",1021,275.9239]
["2020-01-25T15:29:15.000000000","2020-01-25T22:29:15.000000000",1016,476900.0]
["2020-01-25T15:29:30.000000000","2020-01-25T22:29:30.000000000",1019,58193.41]
["2020-01-25T15:29:30.000000000","2020-01-25T22:29:30.000000000",1018,476529.2]
["2020-01-25T15:29:45.000000000","2020-01-25T22:29:45.000000000",1017,477092.69999999995]
["2020-01-25T15:29:45.000000000","2020-01-25T22:29:45.000000000",1020,2978244.0]
["2020-01-25T15:29:45.000000000","2020-01-25T22:29:45.000000000",1133,953.6323]
["2020-01-25T15:30:00.000000000","2020-01-25T22:30:00.000000000",1022,30.91802]
["2020-01-25T15:30:00.000000000","2020-01-25T22:30:00.000000000",1130,822026317.7376]
["2020-01-25T15:30:15.000000000","2020-01-25T22:30:15.000000000",1021,275.915]
["2020-01-25T15:30:15.000000000","2020-01-25T22:30:15.000000000",1016,477100.0]
["2020-01-25T15:30:30.000000000","2020-01-25T22:30:30.000000000",1019,57040.170000000006]
["2020-01-25T15:30:30.000000000","2020-01-25T22:30:30.000000000",1018,476418.8]
["2020-01-25T15:30:45.000000000","2020-01-25T22:30:45.000000000",1017,477578.10000000003]
["2020-01-25T15:30:45.000000000","2020-01-25T22:30:45.000000000",1020,2978244.0]
["2020-01-25T15:30:45.000000000","2020-01-25T22:30:45.000000000",1133,955.7198]
["2020-01-25T15:31:00.000000000","2020-01-25T22:31:00.000000000",1022,30.50735]
["2020-01-25T15:31:00.000000000","2020-01-25T22:31:00.000000000",1130,820790324.2485]
["2020-01-25T15:31:15.000000000","2020-01-25T22:31:15.000000000",1021,275.622]
["2020-01-25T15:31:15.000000000","2020-01-25T22:31:15.000000000",1016,476800.0]
["2020-01-25T15:31:30.000000000","2020-01-25T22:31:30.000000000",1019,56500.0]
["2020-01-25T15:31:30.000000000","2020-01-25T22:31:30.000000000",1018,476425.0]
["2020-01-25T15:31:45.000000000","2020-01-25T22:31:45.000000000",1017,477323.89999999997]
["2020-01-25T15:31:45.000000000","2020-01-25T22:31:45.000000000",1020,2978245.0]
["2020-01-25T15:31:45.000000000","2020-01-25T22:31:45.000000000",1133,953.9843]
["2020-01-25T15:32:00.000000000","2020-01-25T22:32:00.000000000",1022,30.53625]
["2020-01-25T15:32:00.000000000","2020-01-25T22:32:00.000000000",1130,820777219.9705]
["2020-01-25T15:32:15.000000000","2020-01-25T22:32:15.000000000",1021,275.6442]
["2020-01-25T15:32:15.000000000","2020-01-25T22:32:15.000000000",1016,476800.0]
["2020-01-25T15:32:30.000000000","2020-01-25T22:32:30.000000000",1019,56300.049999999996]
["2020-01-25T15:32:30.000000000","2020-01-25T22:32:30.000000000",1018,476289.60000000003]
["2020-01-25T15:32:45.000000000","2020-01-25T22:32:45.000000000",1017,477834.4]
["2020-01-25T15:32:45.000000000","2020-01-25T22:32:45.000000000",1020,2978245.0]
["2020-01-25T15:32:45.000000000","2020-01-25T22:32:45.000000000",1133,954.3448]
["2020-01-25T15:33:00.000000000","2020-01-25T22:33:00.000000000",1022,29.50831]
["2020-01-25T15:33:00.000000000","2020-01-25T22:33:00.000000000",1130,820949064.707]
["2020-01-25T15:33:15.000000000","2020-01-25T22:33:15.000000000",1021,275.5065]
["2020-01-25T15:33:15.000000000","2020-01-25T22:33:15.000000000",1016,476900.0]
["2020-01-25T15:33:30.000000000","2020-01-25T22:33:30.000000000",1019,56300.049999999996]
["2020-01-25T15:33:30.000000000","2020-01-25T22:33:30.000000000",1018,476170.8]
["2020-01-25T15:33:45.000000000","2020-01-25T22:33:45.000000000",1017,477134.4]
["2020-01-25T15:33:45.000000000","2020-01-25T22:33:45.000000000",1020,2978245.0]
["2020-01-25T15:33:45.000000000","2020-01-25T22:33:45.000000000",1133,953.3677]
["2020-01-25T15:34:00.000000000","2020-01-25T22:34:00.000000000",1022,29.56384]
["2020-01-25T15:34:00.000000000","2020-01-25T22:34:00.000000000",1130,820076141.0975]
["2020-01-25T15:34:15.000000000","2020-01-25T22:34:15.000000000",1021,275.4133]
["2020-01-25T15:34:15.000000000","2020-01-25T22:34:15.000000000",1016,476800.0]
["2020-01-25T15:34:30.000000000","2020-01-25T22:34:30.000000000",1019,56557.200000000004]
["2020-01-25T15:34:30.000000000","2020-01-25T22:34:30.000000000",1018,476254.5]
["2020-01-25T15:34:45.000000000","2020-01-25T22:34:45.000000000",1017,477328.10000000003]
["2020-01-25T15:34:45.000000000","2020-01-25T22:34:45.000000000",1020,2978246.0]
["2020-01-25T15:34:45.000000000","2020-01-25T22:34:45.000000000",1133,953.7469]
["2020-01-25T15:35:00.000000000","2020-01-25T22:35:00.000000000",1022,28.96667]
["2020-01-25T15:35:00.000000000","2020-01-25T22:35:00.000000000",1130,821220360.7416]
["2020-01-25T15:35:15.000000000","2020-01-25T22:35:15.000000000",1021,275.8128]
["2020-01-25T15:35:15.000000000","2020-01-25T22:35:15.000000000",1016,477000.0]
["2020-01-25T15:35:30.000000000","2020-01-25T22:35:30.000000000",1019,56853.44]
["2020-01-25T15:35:30.000000000","2020-01-25T22:35:30.000000000",1018,476527.10000000003]
["2020-01-25T15:35:45.000000000","2020-01-25T22:35:45.000000000",1017,477901.0]
["2020-01-25T15:35:45.000000000","2020-01-25T22:35:45.000000000",1020,2978246.0]
["2020-01-25T15:35:45.000000000","2020-01-25T22:35:45.000000000",1133,954.4031]
["2020-01-25T15:36:00.000000000","2020-01-25T22:36:00.000000000",1022,28.87125]
["2020-01-25T15:36:00.000000000","2020-01-25T22:36:00.000000000",1130,820479670.9614]
["2020-01-25T15:36:15.000000000","2020-01-25T22:36:15.000000000",1021,275.3958]
["2020-01-25T15:36:15.000000000","2020-01-25T22:36:15.000000000",1016,476800.0]
["2020-01-25T15:36:30.000000000","2020-01-25T22:36:30.000000000",1019,57100.1]
["2020-01-25T15:36:30.000000000","2020-01-25T22:36:30.000000000",1018,476393.7]
["2020-01-25T15:36:45.000000000","2020-01-25T22:36:45.000000000",1017,477754.2]
["2020-01-25T15:36:45.000000000","2020-01-25T22:36:45.000000000",1020,2978247.0]
["2020-01-25T15:36:45.000000000","2020-01-25T22:36:45.000000000",1133,954.098]
["2020-01-25T15:37:00.000000000","2020-01-25T22:37:00.000000000",1022,28.26739]
["2020-01-25T15:37:00.000000000","2020-01-25T22:37:00.000000000",1130,821094954.4578]
["2020-01-25T15:37:15.000000000","2020-01-25T22:37:15.000000000",1021,275.8085]
["2020-01-25T15:37:15.000000000","2020-01-25T22:37:15.000000000",1016,476900.0]
["2020-01-25T15:37:30.000000000","2020-01-25T22:37:30.000000000",1019,57400.149999999994]
["2020-01-25T15:37:30.000000000","2020-01-25T22:37:30.000000000",1018,476739.6]
["2020-01-25T15:37:45.000000000","2020-01-25T22:37:45.000000000",1017,477823.89999999997]
["2020-01-25T15:37:45.000000000","2020-01-25T22:37:45.000000000",1020,2978247.0]
["2020-01-25T15:37:45.000000000","2020-01-25T22:37:45.000000000",1133,954.376]
["2020-01-25T15:38:00.000000000","2020-01-25T22:38:00.000000000",1022,27.50583]
["2020-01-25T15:38:00.000000000","2020-01-25T22:38:00.000000000",1130,821372527.0782]
["2020-01-25T15:38:15.000000000","2020-01-25T22:38:15.000000000",1021,275.7906]
["2020-01-25T15:38:15.000000000","2020-01-25T22:38:15.000000000",1016,476900.0]
["2020-01-25T15:38:30.000000000","2020-01-25T22:38:30.000000000",1019,57553.39]
["2020-01-25T15:38:30.000000000","2020-01-25T22:38:30.000000000",1018,476343.8]
["2020-01-25T15:38:45.000000000","2020-01-25T22:38:45.000000000",1017,476796.89999999997]
["2020-01-25T15:38:45.000000000","2020-01-25T22:38:45.000000000",1020,2978247.0]
["2020-01-25T15:38:45.000000000","2020-01-25T22:38:45.000000000",1133,953.2552]
["2020-01-25T15:39:00.000000000","2020-01-25T22:39:00.000000000",1022,26.85545]
["2020-01-25T15:39:00.000000000","2020-01-25T22:39:00.000000000",1130,820381068.6519]
["2020-01-25T15:39:15.000000000","2020-01-25T22:39:15.000000000",1021,275.5464]
["2020-01-25T15:39:15.000000000","2020-01-25T22:39:15.000000000",1016,477000.0]
["2020-01-25T15:39:30.000000000","2020-01-25T22:39:30.000000000",1019,57900.149999999994]
["2020-01-25T15:39:30.000000000","2020-01-25T22:39:30.000000000",1018,476412.5]
["2020-01-25T15:39:45.000000000","2020-01-25T22:39:45.000000000",1017,477396.9]
["2020-01-25T15:39:45.000000000","2020-01-25T22:39:45.000000000",1020,2978248.0]
["2020-01-25T15:39:45.000000000","2020-01-25T22:39:45.000000000",1133,953.8802]
["2020-01-25T15:40:00.000000000","2020-01-25T22:40:00.000000000",1022,26.34923]
["2020-01-25T15:40:00.000000000","2020-01-25T22:40:00.000000000",1130,821683731.96]
["2020-01-25T15:40:15.000000000","2020-01-25T22:40:15.000000000",1021,275.9572]
["2020-01-25T15:40:15.000000000","2020-01-25T22:40:15.000000000",1016,477000.0]
["2020-01-25T15:40:30.000000000","2020-01-25T22:40:30.000000000",1021,275.843]
["2020-01-25T15:40:30.000000000","2020-01-25T22:40:30.000000000",1016,477100.0]
["2020-01-25T15:40:45.000000000","2020-01-25T22:40:45.000000000",1021,275.6685]
["2020-01-25T15:40:45.000000000","2020-01-25T22:40:45.000000000",1016,477000.0]
["2020-01-25T15:41:00.000000000","2020-01-25T22:41:00.000000000",1019,58253.450000000004]
["2020-01-25T15:41:00.000000000","2020-01-25T22:41:00.000000000",1018,476387.5]
["2020-01-25T15:41:15.000000000","2020-01-25T22:41:15.000000000",1017,476846.9]
["2020-01-25T15:41:15.000000000","2020-01-25T22:41:15.000000000",1020,2978248.0]
["2020-01-25T15:41:15.000000000","2020-01-25T22:41:15.000000000",1133,953.1136]
["2020-01-25T15:41:30.000000000","2020-01-25T22:41:30.000000000",1022,25.26817]
["2020-01-25T15:41:30.000000000","2020-01-25T22:41:30.000000000",1130,820645514.7072]
["2020-01-25T15:41:45.000000000","2020-01-25T22:41:45.000000000",1021,275.5886]
["2020-01-25T15:41:45.000000000","2020-01-25T22:41:45.000000000",1016,476900.0]
["2020-01-25T15:42:00.000000000","2020-01-25T22:42:00.000000000",1019,58600.1]
["2020-01-25T15:42:00.000000000","2020-01-25T22:42:00.000000000",1018,476387.5]
["2020-01-25T15:42:15.000000000","2020-01-25T22:42:15.000000000",1017,477156.3]
["2020-01-25T15:42:15.000000000","2020-01-25T22:42:15.000000000",1020,2978248.0]
["2020-01-25T15:42:15.000000000","2020-01-25T22:42:15.000000000",1133,953.6429]
["2020-01-25T15:42:30.000000000","2020-01-25T22:42:30.000000000",1022,24.77081]
["2020-01-25T15:42:30.000000000","2020-01-25T22:42:30.000000000",1130,821915417.8023]
["2020-01-25T15:42:45.000000000","2020-01-25T22:42:45.000000000",1021,275.9762]
["2020-01-25T15:42:45.000000000","2020-01-25T22:42:45.000000000",1016,477200.0]
["2020-01-25T15:43:00.000000000","2020-01-25T22:43:00.000000000",1019,58853.44]
["2020-01-25T15:43:00.000000000","2020-01-25T22:43:00.000000000",1018,476625.0]
["2020-01-25T15:43:15.000000000","2020-01-25T22:43:15.000000000",1017,476230.2]
["2020-01-25T15:43:15.000000000","2020-01-25T22:43:15.000000000",1020,2978249.0]
["2020-01-25T15:43:15.000000000","2020-01-25T22:43:15.000000000",1133,952.7864]
["2020-01-25T15:43:30.000000000","2020-01-25T22:43:30.000000000",1022,24.0072]
["2020-01-25T15:43:30.000000000","2020-01-25T22:43:30.000000000",1130,820870945.878]
["2020-01-25T15:43:45.000000000","2020-01-25T22:43:45.000000000",1021,275.5909]
["2020-01-25T15:43:45.000000000","2020-01-25T22:43:45.000000000",1016,476800.0]
["2020-01-25T15:44:00.000000000","2020-01-25T22:44:00.000000000",1019,59053.39]
["2020-01-25T15:44:00.000000000","2020-01-25T22:44:00.000000000",1018,476414.60000000003]
["2020-01-25T15:44:15.000000000","2020-01-25T22:44:15.000000000",1017,477186.5]
["2020-01-25T15:44:15.000000000","2020-01-25T22:44:15.000000000",1020,2978249.0]
["2020-01-25T15:44:15.000000000","2020-01-25T22:44:15.000000000",1133,953.3407]
["2020-01-25T15:44:30.000000000","2020-01-25T22:44:30.000000000",1022,23.17691]
["2020-01-25T15:44:30.000000000","2020-01-25T22:44:30.000000000",1130,820778024.5092]
["2020-01-25T15:44:45.000000000","2020-01-25T22:44:45.000000000",1021,275.5718]
["2020-01-25T15:44:45.000000000","2020-01-25T22:44:45.000000000",1016,477000.0]
["2020-01-25T15:45:00.000000000","2020-01-25T22:45:00.000000000",1019,59200.200000000004]
["2020-01-25T15:45:00.000000000","2020-01-25T22:45:00.000000000",1018,476562.5]
["2020-01-25T15:45:15.000000000","2020-01-25T22:45:15.000000000",1017,477799.0]
["2020-01-25T15:45:15.000000000","2020-01-25T22:45:15.000000000",1020,2978249.0]
["2020-01-25T15:45:15.000000000","2020-01-25T22:45:15.000000000",1133,954.224]
["2020-01-25T15:45:30.000000000","2020-01-25T22:45:30.000000000",1022,23.01041]
["2020-01-25T15:45:30.000000000","2020-01-25T22:45:30.000000000",1130,821571727.8677]
["2020-01-25T15:45:45.000000000","2020-01-25T22:45:45.000000000",1021,275.7329]
["2020-01-25T15:45:45.000000000","2020-01-25T22:45:45.000000000",1016,477000.0]
["2020-01-25T15:46:00.000000000","2020-01-25T22:46:00.000000000",1019,59400.149999999994]
["2020-01-25T15:46:00.000000000","2020-01-25T22:46:00.000000000",1018,476491.69999999995]
["2020-01-25T15:46:15.000000000","2020-01-25T22:46:15.000000000",1017,477984.39999999997]
["2020-01-25T15:46:15.000000000","2020-01-25T22:46:15.000000000",1020,2978250.0]
["2020-01-25T15:46:15.000000000","2020-01-25T22:46:15.000000000",1133,954.6317]
["2020-01-25T15:46:30.000000000","2020-01-25T22:46:30.000000000",1022,21.71175]
["2020-01-25T15:46:30.000000000","2020-01-25T22:46:30.000000000",1130,820474220.775]
["2020-01-25T15:46:45.000000000","2020-01-25T22:46:45.000000000",1021,275.4577]
["2020-01-25T15:46:45.000000000","2020-01-25T22:46:45.000000000",1016,477100.0]
["2020-01-25T15:47:00.000000000","2020-01-25T22:47:00.000000000",1019,59457.21000000001]
["2020-01-25T15:47:00.000000000","2020-01-25T22:47:00.000000000",1016,477200.0]
["2020-01-25T15:47:15.000000000","2020-01-25T22:47:15.000000000",1021,275.8773]
["2020-01-25T15:47:15.000000000","2020-01-25T22:47:15.000000000",1016,477100.0]
["2020-01-25T15:47:30.000000000","2020-01-25T22:47:30.000000000",1019,59553.39]
["2020-01-25T15:47:30.000000000","2020-01-25T22:47:30.000000000",1018,476125.0]
["2020-01-25T15:47:45.000000000","2020-01-25T22:47:45.000000000",1017,477036.5]
["2020-01-25T15:47:45.000000000","2020-01-25T22:47:45.000000000",1020,2978250.0]
["2020-01-25T15:47:45.000000000","2020-01-25T22:47:45.000000000",1133,953.4261]
["2020-01-25T15:48:00.000000000","2020-01-25T22:48:00.000000000",1022,20.48848]
["2020-01-25T15:48:00.000000000","2020-01-25T22:48:00.000000000",1130,820937040.825]
["2020-01-25T15:48:15.000000000","2020-01-25T22:48:15.000000000",1021,275.4243]
["2020-01-25T15:48:15.000000000","2020-01-25T22:48:15.000000000",1016,476800.0]
["2020-01-25T15:48:30.000000000","2020-01-25T22:48:30.000000000",1019,59700.200000000004]
["2020-01-25T15:48:30.000000000","2020-01-25T22:48:30.000000000",1018,476179.19999999995]
["2020-01-25T15:48:45.000000000","2020-01-25T22:48:45.000000000",1017,477984.39999999997]
["2020-01-25T15:48:45.000000000","2020-01-25T22:48:45.000000000",1020,2978250.0]
["2020-01-25T15:48:45.000000000","2020-01-25T22:48:45.000000000",1133,954.3781]
["2020-01-25T15:49:00.000000000","2020-01-25T22:49:00.000000000",1022,19.73146]
["2020-01-25T15:49:00.000000000","2020-01-25T22:49:00.000000000",1130,820580521.9993]
["2020-01-25T15:49:15.000000000","2020-01-25T22:49:15.000000000",1021,275.6131]
["2020-01-25T15:49:15.000000000","2020-01-25T22:49:15.000000000",1016,477200.0]
["2020-01-25T15:49:30.000000000","2020-01-25T22:49:30.000000000",1019,59800.049999999996]
["2020-01-25T15:49:30.000000000","2020-01-25T22:49:30.000000000",1018,476485.4]
["2020-01-25T15:49:45.000000000","2020-01-25T22:49:45.000000000",1017,477984.39999999997]
["2020-01-25T15:49:45.000000000","2020-01-25T22:49:45.000000000",1020,2978251.0]
["2020-01-25T15:49:45.000000000","2020-01-25T22:49:45.000000000",1133,954.6136]
["2020-01-25T15:50:00.000000000","2020-01-25T22:50:00.000000000",1022,19.00106]
["2020-01-25T15:50:00.000000000","2020-01-25T22:50:00.000000000",1130,821658053.2111]
["2020-01-25T15:50:15.000000000","2020-01-25T22:50:15.000000000",1021,276.0038]
["2020-01-25T15:50:15.000000000","2020-01-25T22:50:15.000000000",1016,477100.0]
["2020-01-25T15:50:30.000000000","2020-01-25T22:50:30.000000000",1019,59600.1]
["2020-01-25T15:50:30.000000000","2020-01-25T22:50:30.000000000",1018,476897.3]
["2020-01-25T15:50:45.000000000","2020-01-25T22:50:45.000000000",1017,477468.8]
["2020-01-25T15:50:45.000000000","2020-01-25T22:50:45.000000000",1020,2978251.0]
["2020-01-25T15:50:45.000000000","2020-01-25T22:50:45.000000000",1133,954.3855]
["2020-01-25T15:51:00.000000000","2020-01-25T22:51:00.000000000",1022,18.61475]
["2020-01-25T15:51:00.000000000","2020-01-25T22:51:00.000000000",1130,821023387.923]
["2020-01-25T15:51:15.000000000","2020-01-25T22:51:15.000000000",1021,275.5509]
["2020-01-25T15:51:15.000000000","2020-01-25T22:51:15.000000000",1016,476800.0]
["2020-01-25T15:51:30.000000000","2020-01-25T22:51:30.000000000",1019,59600.1]
["2020-01-25T15:51:30.000000000","2020-01-25T22:51:30.000000000",1018,476687.5]
["2020-01-25T15:51:45.000000000","2020-01-25T22:51:45.000000000",1017,477984.39999999997]
["2020-01-25T15:51:45.000000000","2020-01-25T22:51:45.000000000",1020,2978251.0]
["2020-01-25T15:51:45.000000000","2020-01-25T22:51:45.000000000",1133,954.7636]
["2020-01-25T15:52:00.000000000","2020-01-25T22:52:00.000000000",1022,18.28623]
["2020-01-25T15:52:00.000000000","2020-01-25T22:52:00.000000000",1130,821003709.3076]
["2020-01-25T15:52:15.000000000","2020-01-25T22:52:15.000000000",1021,275.7729]
["2020-01-25T15:52:15.000000000","2020-01-25T22:52:15.000000000",1016,477000.0]
["2020-01-25T15:52:30.000000000","2020-01-25T22:52:30.000000000",1019,59400.149999999994]
["2020-01-25T15:52:30.000000000","2020-01-25T22:52:30.000000000",1018,476847.89999999997]
["2020-01-25T15:52:45.000000000","2020-01-25T22:52:45.000000000",1017,477984.39999999997]
["2020-01-25T15:52:45.000000000","2020-01-25T22:52:45.000000000",1020,2978252.0]
["2020-01-25T15:52:45.000000000","2020-01-25T22:52:45.000000000",1133,954.7427]
["2020-01-25T15:53:00.000000000","2020-01-25T22:53:00.000000000",1022,18.61475]
["2020-01-25T15:53:00.000000000","2020-01-25T22:53:00.000000000",1130,820679973.3152]
["2020-01-25T15:53:15.000000000","2020-01-25T22:53:15.000000000",1021,275.451]
["2020-01-25T15:53:15.000000000","2020-01-25T22:53:15.000000000",1016,477000.0]
["2020-01-25T15:53:30.000000000","2020-01-25T22:53:30.000000000",1019,59453.4]
["2020-01-25T15:53:30.000000000","2020-01-25T22:53:30.000000000",1018,476666.7]
["2020-01-25T15:53:45.000000000","2020-01-25T22:53:45.000000000",1017,477924.0]
["2020-01-25T15:53:45.000000000","2020-01-25T22:53:45.000000000",1020,2978252.0]
["2020-01-25T15:53:45.000000000","2020-01-25T22:53:45.000000000",1133,954.5032]
["2020-01-25T15:54:00.000000000","2020-01-25T22:54:00.000000000",1022,18.48158]
["2020-01-25T15:54:00.000000000","2020-01-25T22:54:00.000000000",1130,819985742.774]
["2020-01-25T15:54:15.000000000","2020-01-25T22:54:15.000000000",1021,275.3245]
["2020-01-25T15:54:15.000000000","2020-01-25T22:54:15.000000000",1016,476700.0]
["2020-01-25T15:54:30.000000000","2020-01-25T22:54:30.000000000",1019,59700.200000000004]
["2020-01-25T15:54:30.000000000","2020-01-25T22:54:30.000000000",1018,476685.3]
["2020-01-25T15:54:45.000000000","2020-01-25T22:54:45.000000000",1017,477593.8]
["2020-01-25T15:54:45.000000000","2020-01-25T22:54:45.000000000",1020,2978252.0]
["2020-01-25T15:54:45.000000000","2020-01-25T22:54:45.000000000",1133,954.4042]
["2020-01-25T15:55:00.000000000","2020-01-25T22:55:00.000000000",1022,18.58142]
["2020-01-25T15:55:00.000000000","2020-01-25T22:55:00.000000000",1130,821744400.58]
["2020-01-25T15:55:15.000000000","2020-01-25T22:55:15.000000000",1021,276.0771]
["2020-01-25T15:55:15.000000000","2020-01-25T22:55:15.000000000",1016,477000.0]
["2020-01-25T15:55:30.000000000","2020-01-25T22:55:30.000000000",1019,59700.200000000004]
["2020-01-25T15:55:30.000000000","2020-01-25T22:55:30.000000000",1018,476547.9]
["2020-01-25T15:55:45.000000000","2020-01-25T22:55:45.000000000",1017,477984.39999999997]
["2020-01-25T15:55:45.000000000","2020-01-25T22:55:45.000000000",1020,2978253.0]
["2020-01-25T15:55:45.000000000","2020-01-25T22:55:45.000000000",1133,954.5157]
["2020-01-25T15:56:00.000000000","2020-01-25T22:56:00.000000000",1022,18.43278]
["2020-01-25T15:56:00.000000000","2020-01-25T22:56:00.000000000",1130,820620683.8128]
["2020-01-25T15:56:15.000000000","2020-01-25T22:56:15.000000000",1021,275.491]
["2020-01-25T15:56:15.000000000","2020-01-25T22:56:15.000000000",1016,476900.0]
["2020-01-25T15:56:30.000000000","2020-01-25T22:56:30.000000000",1019,59700.200000000004]
["2020-01-25T15:56:30.000000000","2020-01-25T22:56:30.000000000",1018,476408.3]
["2020-01-25T15:56:45.000000000","2020-01-25T22:56:45.000000000",1017,477930.2]
["2020-01-25T15:56:45.000000000","2020-01-25T22:56:45.000000000",1020,2978253.0]
["2020-01-25T15:56:45.000000000","2020-01-25T22:56:45.000000000",1133,954.3281]
["2020-01-25T15:57:00.000000000","2020-01-25T22:57:00.000000000",1022,18.02649]
["2020-01-25T15:57:00.000000000","2020-01-25T22:57:00.000000000",1130,821010834.9558]
["2020-01-25T15:57:15.000000000","2020-01-25T22:57:15.000000000",1021,275.824]
["2020-01-25T15:57:15.000000000","2020-01-25T22:57:15.000000000",1016,476300.0]
["2020-01-25T15:57:30.000000000","2020-01-25T22:57:30.000000000",1019,59700.200000000004]
["2020-01-25T15:57:30.000000000","2020-01-25T22:57:30.000000000",1018,476325.0]
["2020-01-25T15:57:45.000000000","2020-01-25T22:57:45.000000000",1017,477984.39999999997]
["2020-01-25T15:57:45.000000000","2020-01-25T22:57:45.000000000",1020,2978253.0]
["2020-01-25T15:57:45.000000000","2020-01-25T22:57:45.000000000",1133,954.3948]
["2020-01-25T15:58:00.000000000","2020-01-25T22:58:00.000000000",1022,17.49148]
["2020-01-25T15:58:00.000000000","2020-01-25T22:58:00.000000000",1130,820627235.9694]
["2020-01-25T15:58:15.000000000","2020-01-25T22:58:15.000000000",1021,275.471]
["2020-01-25T15:58:15.000000000","2020-01-25T22:58:15.000000000",1016,476700.0]
["2020-01-25T15:58:30.000000000","2020-01-25T22:58:30.000000000",1019,59700.200000000004]
["2020-01-25T15:58:30.000000000","2020-01-25T22:58:30.000000000",1018,476456.2]
["2020-01-25T15:58:45.000000000","2020-01-25T22:58:45.000000000",1017,477984.39999999997]
["2020-01-25T15:58:45.000000000","2020-01-25T22:58:45.000000000",1020,2978253.0]
["2020-01-25T15:58:45.000000000","2020-01-25T22:58:45.000000000",1133,954.3448]
["2020-01-25T15:59:00.000000000","2020-01-25T22:59:00.000000000",1022,16.89651]
["2020-01-25T15:59:00.000000000","2020-01-25T22:59:00.000000000",1130,820131356.8449]
["2020-01-25T15:59:15.000000000","2020-01-25T22:59:15.000000000",1021,275.3577]
["2020-01-25T15:59:15.000000000","2020-01-25T22:59:15.000000000",1016,477300.0]
["2020-01-25T15:59:30.000000000","2020-01-25T22:59:30.000000000",1019,59500.0]
["2020-01-25T15:59:30.000000000","2020-01-25T22:59:30.000000000",1018,476362.5]
["2020-01-25T15:59:45.000000000","2020-01-25T22:59:45.000000000",1017,477442.7]
["2020-01-25T15:59:45.000000000","2020-01-25T22:59:45.000000000",1020,2978253.0]
["2020-01-25T15:59:45.000000000","2020-01-25T22:59:45.000000000",1133,953.7781]
["2020-01-25T16:00:00.000000000","2020-01-25T23:00:00.000000000",1022,16.43695]
["2020-01-25T16:00:00.000000000","2020-01-25T23:00:00.000000000",1130,820739791.685]
["2020-01-25T16:00:15.000000000","2020-01-25T23:00:15.000000000",1021,275.5353]
["2020-01-25T16:00:15.000000000","2020-01-25T23:00:15.000000000",1016,476700.0]
["2020-01-25T16:00:30.000000000","2020-01-25T23:00:30.000000000",1019,59400.149999999994]
["2020-01-25T16:00:30.000000000","2020-01-25T23:00:30.000000000",1018,476183.3]
["2020-01-25T16:00:45.000000000","2020-01-25T23:00:45.000000000",1017,477846.9]
["2020-01-25T16:00:45.000000000","2020-01-25T23:00:45.000000000",1020,2978254.0]
["2020-01-25T16:00:45.000000000","2020-01-25T23:00:45.000000000",1133,953.9719]
["2020-01-25T16:01:00.000000000","2020-01-25T23:01:00.000000000",1022,16.15067]
["2020-01-25T16:01:00.000000000","2020-01-25T23:01:00.000000000",1130,819490116.3066]
["2020-01-25T16:01:15.000000000","2020-01-25T23:01:15.000000000",1021,275.1579]
["2020-01-25T16:01:15.000000000","2020-01-25T23:01:15.000000000",1016,476500.0]
["2020-01-25T16:01:30.000000000","2020-01-25T23:01:30.000000000",1019,59346.76]
["2020-01-25T16:01:30.000000000","2020-01-25T23:01:30.000000000",1018,476133.30000000005]
["2020-01-25T16:01:45.000000000","2020-01-25T23:01:45.000000000",1017,477984.39999999997]
["2020-01-25T16:01:45.000000000","2020-01-25T23:01:45.000000000",1020,2978254.0]
["2020-01-25T16:01:45.000000000","2020-01-25T23:01:45.000000000",1133,954.0865]
["2020-01-25T16:02:00.000000000","2020-01-25T23:02:00.000000000",1022,15.43347]
["2020-01-25T16:02:00.000000000","2020-01-25T23:02:00.000000000",1130,820581050.7468]
["2020-01-25T16:02:15.000000000","2020-01-25T23:02:15.000000000",1021,275.5813]
["2020-01-25T16:02:15.000000000","2020-01-25T23:02:15.000000000",1016,476400.0]
["2020-01-25T16:02:30.000000000","2020-01-25T23:02:30.000000000",1019,59246.78999999999]
["2020-01-25T16:02:30.000000000","2020-01-25T23:02:30.000000000",1018,476125.0]
["2020-01-25T16:02:45.000000000","2020-01-25T23:02:45.000000000",1017,477969.80000000005]
["2020-01-25T16:02:45.000000000","2020-01-25T23:02:45.000000000",1020,2978254.0]
["2020-01-25T16:02:45.000000000","2020-01-25T23:02:45.000000000",1133,954.026]
["2020-01-25T16:03:00.000000000","2020-01-25T23:03:00.000000000",1022,15.4024]
["2020-01-25T16:03:00.000000000","2020-01-25T23:03:00.000000000",1130,819781091.7224]
["2020-01-25T16:03:15.000000000","2020-01-25T23:03:15.000000000",1021,275.1712]
["2020-01-25T16:03:15.000000000","2020-01-25T23:03:15.000000000",1016,476700.0]
["2020-01-25T16:03:30.000000000","2020-01-25T23:03:30.000000000",1019,59000.0]
["2020-01-25T16:03:30.000000000","2020-01-25T23:03:30.000000000",1018,476600.0]
["2020-01-25T16:03:45.000000000","2020-01-25T23:03:45.000000000",1017,477483.3]
["2020-01-25T16:03:45.000000000","2020-01-25T23:03:45.000000000",1020,2978254.0]
["2020-01-25T16:03:45.000000000","2020-01-25T23:03:45.000000000",1133,953.6541]
["2020-01-25T16:04:00.000000000","2020-01-25T23:04:00.000000000",1022,15.15163]
["2020-01-25T16:04:00.000000000","2020-01-25T23:04:00.000000000",1130,819510368.4338]
["2020-01-25T16:04:15.000000000","2020-01-25T23:04:15.000000000",1021,275.3999]
["2020-01-25T16:04:15.000000000","2020-01-25T23:04:15.000000000",1016,476400.0]
["2020-01-25T16:04:30.000000000","2020-01-25T23:04:30.000000000",1019,58746.78999999999]
["2020-01-25T16:04:30.000000000","2020-01-25T23:04:30.000000000",1018,476100.0]
["2020-01-25T16:04:45.000000000","2020-01-25T23:04:45.000000000",1017,477984.39999999997]
["2020-01-25T16:04:45.000000000","2020-01-25T23:04:45.000000000",1020,2978255.0]
["2020-01-25T16:04:45.000000000","2020-01-25T23:04:45.000000000",1133,954.1552]
["2020-01-25T16:05:00.000000000","2020-01-25T23:05:00.000000000",1022,14.90516]
["2020-01-25T16:05:00.000000000","2020-01-25T23:05:00.000000000",1130,819834379.917]
["2020-01-25T16:05:15.000000000","2020-01-25T23:05:15.000000000",1021,275.2579]
["2020-01-25T16:05:15.000000000","2020-01-25T23:05:15.000000000",1016,476300.0]
["2020-01-25T16:05:30.000000000","2020-01-25T23:05:30.000000000",1019,58600.1]
["2020-01-25T16:05:30.000000000","2020-01-25T23:05:30.000000000",1018,476520.8]
["2020-01-25T16:05:45.000000000","2020-01-25T23:05:45.000000000",1017,477826.0]
["2020-01-25T16:05:45.000000000","2020-01-25T23:05:45.000000000",1020,2978255.0]
["2020-01-25T16:05:45.000000000","2020-01-25T23:05:45.000000000",1133,953.8656]
["2020-01-25T16:06:00.000000000","2020-01-25T23:06:00.000000000",1022,14.91624]
["2020-01-25T16:06:00.000000000","2020-01-25T23:06:00.000000000",1130,819418019.868]
["2020-01-25T16:06:15.000000000","2020-01-25T23:06:15.000000000",1021,275.1199]
["2020-01-25T16:06:15.000000000","2020-01-25T23:06:15.000000000",1016,476200.0]
["2020-01-25T16:06:30.000000000","2020-01-25T23:06:30.000000000",1019,58546.71]
["2020-01-25T16:06:30.000000000","2020-01-25T23:06:30.000000000",1018,476054.19999999995]
["2020-01-25T16:06:45.000000000","2020-01-25T23:06:45.000000000",1017,477984.39999999997]
["2020-01-25T16:06:45.000000000","2020-01-25T23:06:45.000000000",1020,2978255.0]
["2020-01-25T16:06:45.000000000","2020-01-25T23:06:45.000000000",1133,954.1386]
["2020-01-25T16:07:00.000000000","2020-01-25T23:07:00.000000000",1022,14.58994]
["2020-01-25T16:07:00.000000000","2020-01-25T23:07:00.000000000",1130,820092296.8]
["2020-01-25T16:07:15.000000000","2020-01-25T23:07:15.000000000",1021,275.32]
["2020-01-25T16:07:15.000000000","2020-01-25T23:07:15.000000000",1016,476300.0]
["2020-01-25T16:07:30.000000000","2020-01-25T23:07:30.000000000",1019,58400.149999999994]
["2020-01-25T16:07:30.000000000","2020-01-25T23:07:30.000000000",1018,476545.8]
["2020-01-25T16:07:45.000000000","2020-01-25T23:07:45.000000000",1017,477984.39999999997]
["2020-01-25T16:07:45.000000000","2020-01-25T23:07:45.000000000",1020,2978255.0]
["2020-01-25T16:07:45.000000000","2020-01-25T23:07:45.000000000",1133,954.1386]
["2020-01-25T16:08:00.000000000","2020-01-25T23:08:00.000000000",1022,14.03717]
["2020-01-25T16:08:00.000000000","2020-01-25T23:08:00.000000000",1130,819536554.417]
["2020-01-25T16:08:15.000000000","2020-01-25T23:08:15.000000000",1021,275.0314]
["2020-01-25T16:08:15.000000000","2020-01-25T23:08:15.000000000",1016,476100.0]
["2020-01-25T16:08:30.000000000","2020-01-25T23:08:30.000000000",1019,58246.78999999999]
["2020-01-25T16:08:30.000000000","2020-01-25T23:08:30.000000000",1018,476179.19999999995]
["2020-01-25T16:08:45.000000000","2020-01-25T23:08:45.000000000",1017,476874.0]
["2020-01-25T16:08:45.000000000","2020-01-25T23:08:45.000000000",1020,2978255.0]
["2020-01-25T16:08:45.000000000","2020-01-25T23:08:45.000000000",1133,953.199]
["2020-01-25T16:09:00.000000000","2020-01-25T23:09:00.000000000",1022,13.8957]
["2020-01-25T16:09:00.000000000","2020-01-25T23:09:00.000000000",1130,819773921.3405]
["2020-01-25T16:09:15.000000000","2020-01-25T23:09:15.000000000",1021,275.3888]
["2020-01-25T16:09:15.000000000","2020-01-25T23:09:15.000000000",1016,476700.0]
["2020-01-25T16:09:30.000000000","2020-01-25T23:09:30.000000000",1019,58100.1]
["2020-01-25T16:09:30.000000000","2020-01-25T23:09:30.000000000",1018,476047.9]
["2020-01-25T16:09:45.000000000","2020-01-25T23:09:45.000000000",1017,477984.39999999997]
["2020-01-25T16:09:45.000000000","2020-01-25T23:09:45.000000000",1020,2978255.0]
["2020-01-25T16:09:45.000000000","2020-01-25T23:09:45.000000000",1133,955.3907]
["2020-01-25T16:10:00.000000000","2020-01-25T23:10:00.000000000",1022,13.35342]
["2020-01-25T16:10:00.000000000","2020-01-25T23:10:00.000000000",1130,820284074.0208]
["2020-01-25T16:10:15.000000000","2020-01-25T23:10:15.000000000",1021,275.4243]
["2020-01-25T16:10:15.000000000","2020-01-25T23:10:15.000000000",1016,476800.0]
["2020-01-25T16:10:30.000000000","2020-01-25T23:10:30.000000000",1019,57846.76]
["2020-01-25T16:10:30.000000000","2020-01-25T23:10:30.000000000",1018,476308.3]
["2020-01-25T16:10:45.000000000","2020-01-25T23:10:45.000000000",1017,477713.5]
["2020-01-25T16:10:45.000000000","2020-01-25T23:10:45.000000000",1020,2978256.0]
["2020-01-25T16:10:45.000000000","2020-01-25T23:10:45.000000000",1133,954.0197]
["2020-01-25T16:11:00.000000000","2020-01-25T23:11:00.000000000",1022,13.04894]
["2020-01-25T16:11:00.000000000","2020-01-25T23:11:00.000000000",1130,819844781.2608]
["2020-01-25T16:11:15.000000000","2020-01-25T23:11:15.000000000",1021,275.3444]
["2020-01-25T16:11:15.000000000","2020-01-25T23:11:15.000000000",1016,476500.0]
["2020-01-25T16:11:30.000000000","2020-01-25T23:11:30.000000000",1019,57600.1]
["2020-01-25T16:11:30.000000000","2020-01-25T23:11:30.000000000",1018,477414.60000000003]
["2020-01-25T16:11:45.000000000","2020-01-25T23:11:45.000000000",1017,477984.39999999997]
["2020-01-25T16:11:45.000000000","2020-01-25T23:11:45.000000000",1020,2978256.0]
["2020-01-25T16:11:45.000000000","2020-01-25T23:11:45.000000000",1133,954.6073]
["2020-01-25T16:12:00.000000000","2020-01-25T23:12:00.000000000",1022,12.48758]
["2020-01-25T16:12:00.000000000","2020-01-25T23:12:00.000000000",1130,820429710.7392]
["2020-01-25T16:12:15.000000000","2020-01-25T23:12:15.000000000",1021,275.4043]
["2020-01-25T16:12:15.000000000","2020-01-25T23:12:15.000000000",1016,476100.0]
["2020-01-25T16:12:30.000000000","2020-01-25T23:12:30.000000000",1019,57446.74]
["2020-01-25T16:12:30.000000000","2020-01-25T23:12:30.000000000",1018,477952.1]
["2020-01-25T16:12:45.000000000","2020-01-25T23:12:45.000000000",1017,474967.69999999995]
["2020-01-25T16:12:45.000000000","2020-01-25T23:12:45.000000000",1020,2978256.0]
["2020-01-25T16:12:45.000000000","2020-01-25T23:12:45.000000000",1133,952.8677]
["2020-01-25T16:13:00.000000000","2020-01-25T23:13:00.000000000",1022,12.14571]
["2020-01-25T16:13:00.000000000","2020-01-25T23:13:00.000000000",1130,819556783.9056]
["2020-01-25T16:13:15.000000000","2020-01-25T23:13:15.000000000",1021,275.0781]
["2020-01-25T16:13:15.000000000","2020-01-25T23:13:15.000000000",1016,476300.0]
["2020-01-25T16:13:30.000000000","2020-01-25T23:13:30.000000000",1019,57353.44]
["2020-01-25T16:13:30.000000000","2020-01-25T23:13:30.000000000",1018,477920.8]
["2020-01-25T16:13:45.000000000","2020-01-25T23:13:45.000000000",1017,477984.39999999997]
["2020-01-25T16:13:45.000000000","2020-01-25T23:13:45.000000000",1020,2978256.0]
["2020-01-25T16:13:45.000000000","2020-01-25T23:13:45.000000000",1133,954.7531]
["2020-01-25T16:14:00.000000000","2020-01-25T23:14:00.000000000",1022,11.46637]
["2020-01-25T16:14:00.000000000","2020-01-25T23:14:00.000000000",1130,819848057.3424]
["2020-01-25T16:14:15.000000000","2020-01-25T23:14:15.000000000",1021,275.3246]
["2020-01-25T16:14:15.000000000","2020-01-25T23:14:15.000000000",1016,475900.0]
["2020-01-25T16:14:30.000000000","2020-01-25T23:14:30.000000000",1019,57300.049999999996]
["2020-01-25T16:14:30.000000000","2020-01-25T23:14:30.000000000",1018,476618.7]
["2020-01-25T16:14:45.000000000","2020-01-25T23:14:45.000000000",1017,475996.89999999997]
["2020-01-25T16:14:45.000000000","2020-01-25T23:14:45.000000000",1020,2978256.0]
["2020-01-25T16:14:45.000000000","2020-01-25T23:14:45.000000000",1133,953.4761]
["2020-01-25T16:15:00.000000000","2020-01-25T23:15:00.000000000",1022,11.17556]
["2020-01-25T16:15:00.000000000","2020-01-25T23:15:00.000000000",1130,819986844.072]
["2020-01-25T16:15:15.000000000","2020-01-25T23:15:15.000000000",1021,275.2711]
["2020-01-25T16:15:15.000000000","2020-01-25T23:15:15.000000000",1016,476200.0]
["2020-01-25T16:15:30.000000000","2020-01-25T23:15:30.000000000",1019,57100.1]
["2020-01-25T16:15:30.000000000","2020-01-25T23:15:30.000000000",1018,476593.8]
["2020-01-25T16:15:45.000000000","2020-01-25T23:15:45.000000000",1017,476481.3]
["2020-01-25T16:15:45.000000000","2020-01-25T23:15:45.000000000",1020,2978256.0]
["2020-01-25T16:15:45.000000000","2020-01-25T23:15:45.000000000",1133,952.5751]
["2020-01-25T16:16:00.000000000","2020-01-25T23:16:00.000000000",1022,10.51847]
["2020-01-25T16:16:00.000000000","2020-01-25T23:16:00.000000000",1130,819193138.848]
["2020-01-25T16:16:15.000000000","2020-01-25T23:16:15.000000000",1021,275.1823]
["2020-01-25T16:16:15.000000000","2020-01-25T23:16:15.000000000",1016,476000.0]
["2020-01-25T16:16:30.000000000","2020-01-25T23:16:30.000000000",1019,57000.0]
["2020-01-25T16:16:30.000000000","2020-01-25T23:16:30.000000000",1018,477485.4]
["2020-01-25T16:16:45.000000000","2020-01-25T23:16:45.000000000",1017,475730.2]
["2020-01-25T16:16:45.000000000","2020-01-25T23:16:45.000000000",1020,2978256.0]
["2020-01-25T16:16:45.000000000","2020-01-25T23:16:45.000000000",1133,952.1344]
["2020-01-25T16:17:00.000000000","2020-01-25T23:17:00.000000000",1022,10.35642]
["2020-01-25T16:17:00.000000000","2020-01-25T23:17:00.000000000",1130,819788194.3968]
["2020-01-25T16:17:15.000000000","2020-01-25T23:17:15.000000000",1021,275.0447]
["2020-01-25T16:17:15.000000000","2020-01-25T23:17:15.000000000",1016,475800.0]
["2020-01-25T16:17:30.000000000","2020-01-25T23:17:30.000000000",1019,56746.78999999999]
["2020-01-25T16:17:30.000000000","2020-01-25T23:17:30.000000000",1018,477854.2]
["2020-01-25T16:17:45.000000000","2020-01-25T23:17:45.000000000",1017,475767.7]
["2020-01-25T16:17:45.000000000","2020-01-25T23:17:45.000000000",1020,2978257.0]
["2020-01-25T16:17:45.000000000","2020-01-25T23:17:45.000000000",1133,953.6135]
["2020-01-25T16:18:00.000000000","2020-01-25T23:18:00.000000000",1022,9.448489]
["2020-01-25T16:18:00.000000000","2020-01-25T23:18:00.000000000",1130,818373797.5796]
["2020-01-25T16:18:15.000000000","2020-01-25T23:18:15.000000000",1021,274.6775]
["2020-01-25T16:18:15.000000000","2020-01-25T23:18:15.000000000",1016,475600.0]
["2020-01-25T16:18:30.000000000","2020-01-25T23:18:30.000000000",1019,56500.0]
["2020-01-25T16:18:30.000000000","2020-01-25T23:18:30.000000000",1018,476050.0]
["2020-01-25T16:18:45.000000000","2020-01-25T23:18:45.000000000",1017,475984.39999999997]
["2020-01-25T16:18:45.000000000","2020-01-25T23:18:45.000000000",1020,2978257.0]
["2020-01-25T16:18:45.000000000","2020-01-25T23:18:45.000000000",1133,951.4615]
["2020-01-25T16:19:00.000000000","2020-01-25T23:19:00.000000000",1022,9.033269]
["2020-01-25T16:19:00.000000000","2020-01-25T23:19:00.000000000",1130,818426512.7285]
["2020-01-25T16:19:15.000000000","2020-01-25T23:19:15.000000000",1021,274.9049]
["2020-01-25T16:19:15.000000000","2020-01-25T23:19:15.000000000",1016,475700.0]
["2020-01-25T16:19:30.000000000","2020-01-25T23:19:30.000000000",1019,56400.149999999994]
["2020-01-25T16:19:30.000000000","2020-01-25T23:19:30.000000000",1018,477397.89999999997]
["2020-01-25T16:19:45.000000000","2020-01-25T23:19:45.000000000",1017,475564.6]
["2020-01-25T16:19:45.000000000","2020-01-25T23:19:45.000000000",1020,2978257.0]
["2020-01-25T16:19:45.000000000","2020-01-25T23:19:45.000000000",1133,951.4354]
["2020-01-25T16:20:00.000000000","2020-01-25T23:20:00.000000000",1022,8.433935]
["2020-01-25T16:20:00.000000000","2020-01-25T23:20:00.000000000",1130,818631416.8101]
["2020-01-25T16:20:15.000000000","2020-01-25T23:20:15.000000000",1021,274.7029]
["2020-01-25T16:20:15.000000000","2020-01-25T23:20:15.000000000",1016,475500.0]
["2020-01-25T16:20:30.000000000","2020-01-25T23:20:30.000000000",1019,56093.43]
["2020-01-25T16:20:30.000000000","2020-01-25T23:20:30.000000000",1018,476897.89999999997]
["2020-01-25T16:20:45.000000000","2020-01-25T23:20:45.000000000",1017,475984.39999999997]
["2020-01-25T16:20:45.000000000","2020-01-25T23:20:45.000000000",1020,2978257.0]
["2020-01-25T16:20:45.000000000","2020-01-25T23:20:45.000000000",1133,951.8886]
["2020-01-25T16:21:00.000000000","2020-01-25T23:21:00.000000000",1022,7.985382]
["2020-01-25T16:21:00.000000000","2020-01-25T23:21:00.000000000",1130,817699222.3691]
["2020-01-25T16:21:15.000000000","2020-01-25T23:21:15.000000000",1021,274.5253]
["2020-01-25T16:21:15.000000000","2020-01-25T23:21:15.000000000",1016,475600.0]
["2020-01-25T16:21:30.000000000","2020-01-25T23:21:30.000000000",1019,55700.200000000004]
["2020-01-25T16:21:30.000000000","2020-01-25T23:21:30.000000000",1018,475881.3]
["2020-01-25T16:21:45.000000000","2020-01-25T23:21:45.000000000",1017,475765.60000000003]
["2020-01-25T16:21:45.000000000","2020-01-25T23:21:45.000000000",1020,2978257.0]
["2020-01-25T16:21:45.000000000","2020-01-25T23:21:45.000000000",1133,950.9427]
["2020-01-25T16:22:00.000000000","2020-01-25T23:22:00.000000000",1022,7.807847]
["2020-01-25T16:22:00.000000000","2020-01-25T23:22:00.000000000",1130,818301128.1088]
["2020-01-25T16:22:15.000000000","2020-01-25T23:22:15.000000000",1021,274.6823]
["2020-01-25T16:22:15.000000000","2020-01-25T23:22:15.000000000",1016,475000.0]
["2020-01-25T16:22:30.000000000","2020-01-25T23:22:30.000000000",1019,55446.74]
["2020-01-25T16:22:30.000000000","2020-01-25T23:22:30.000000000",1018,476743.7]
["2020-01-25T16:22:45.000000000","2020-01-25T23:22:45.000000000",1017,475984.39999999997]
["2020-01-25T16:22:45.000000000","2020-01-25T23:22:45.000000000",1020,2978257.0]
["2020-01-25T16:22:45.000000000","2020-01-25T23:22:45.000000000",1133,951.7802]
["2020-01-25T16:23:00.000000000","2020-01-25T23:23:00.000000000",1022,7.590238]
["2020-01-25T16:23:00.000000000","2020-01-25T23:23:00.000000000",1130,818036361.0615]
["2020-01-25T16:23:15.000000000","2020-01-25T23:23:15.000000000",1021,274.4675]
["2020-01-25T16:23:15.000000000","2020-01-25T23:23:15.000000000",1016,475200.0]
["2020-01-25T16:23:30.000000000","2020-01-25T23:23:30.000000000",1019,55200.200000000004]
["2020-01-25T16:23:30.000000000","2020-01-25T23:23:30.000000000",1018,474797.9]
["2020-01-25T16:23:45.000000000","2020-01-25T23:23:45.000000000",1017,475803.1]
["2020-01-25T16:23:45.000000000","2020-01-25T23:23:45.000000000",1020,2978257.0]
["2020-01-25T16:23:45.000000000","2020-01-25T23:23:45.000000000",1133,950.7219]
["2020-01-25T16:24:00.000000000","2020-01-25T23:24:00.000000000",1022,7.390448]
["2020-01-25T16:24:00.000000000","2020-01-25T23:24:00.000000000",1130,817620298.5586]
["2020-01-25T16:24:15.000000000","2020-01-25T23:24:15.000000000",1021,274.6097]
["2020-01-25T16:24:15.000000000","2020-01-25T23:24:15.000000000",1016,475000.0]
["2020-01-25T16:24:30.000000000","2020-01-25T23:24:30.000000000",1019,54946.74]
["2020-01-25T16:24:30.000000000","2020-01-25T23:24:30.000000000",1018,474750.0]
["2020-01-25T16:24:45.000000000","2020-01-25T23:24:45.000000000",1017,474968.8]
["2020-01-25T16:24:45.000000000","2020-01-25T23:24:45.000000000",1020,2978257.0]
["2020-01-25T16:24:45.000000000","2020-01-25T23:24:45.000000000",1133,950.0042]
["2020-01-25T16:25:00.000000000","2020-01-25T23:25:00.000000000",1022,7.079665]
["2020-01-25T16:25:00.000000000","2020-01-25T23:25:00.000000000",1130,817791846.1618]
["2020-01-25T16:25:15.000000000","2020-01-25T23:25:15.000000000",1021,274.5253]
["2020-01-25T16:25:15.000000000","2020-01-25T23:25:15.000000000",1016,475400.0]
["2020-01-25T16:25:30.000000000","2020-01-25T23:25:30.000000000",1019,54800.049999999996]
["2020-01-25T16:25:30.000000000","2020-01-25T23:25:30.000000000",1018,475762.5]
["2020-01-25T16:25:45.000000000","2020-01-25T23:25:45.000000000",1017,475874.0]
["2020-01-25T16:25:45.000000000","2020-01-25T23:25:45.000000000",1020,2978258.0]
["2020-01-25T16:25:45.000000000","2020-01-25T23:25:45.000000000",1133,952.7344]
["2020-01-25T16:26:00.000000000","2020-01-25T23:26:00.000000000",1022,8.025414]
["2020-01-25T16:26:00.000000000","2020-01-25T23:26:00.000000000",1130,817607170.9274]
["2020-01-25T16:26:15.000000000","2020-01-25T23:26:15.000000000",1021,274.5253]
["2020-01-25T16:26:15.000000000","2020-01-25T23:26:15.000000000",1016,475300.0]
["2020-01-25T16:26:30.000000000","2020-01-25T23:26:30.000000000",1019,54546.71]
["2020-01-25T16:26:30.000000000","2020-01-25T23:26:30.000000000",1018,475622.9]
["2020-01-25T16:26:45.000000000","2020-01-25T23:26:45.000000000",1017,475930.2]
["2020-01-25T16:26:45.000000000","2020-01-25T23:26:45.000000000",1020,2978258.0]
["2020-01-25T16:26:45.000000000","2020-01-25T23:26:45.000000000",1133,952.4844]
["2020-01-25T16:27:00.000000000","2020-01-25T23:27:00.000000000",1022,9.090998]
["2020-01-25T16:27:00.000000000","2020-01-25T23:27:00.000000000",1130,818400578.8586]
["2020-01-25T16:27:15.000000000","2020-01-25T23:27:15.000000000",1021,274.8449]
["2020-01-25T16:27:15.000000000","2020-01-25T23:27:15.000000000",1016,475400.0]
["2020-01-25T16:27:30.000000000","2020-01-25T23:27:30.000000000",1019,54300.049999999996]
["2020-01-25T16:27:30.000000000","2020-01-25T23:27:30.000000000",1018,477072.9]
["2020-01-25T16:27:45.000000000","2020-01-25T23:27:45.000000000",1017,475984.39999999997]
["2020-01-25T16:27:45.000000000","2020-01-25T23:27:45.000000000",1020,2978258.0]
["2020-01-25T16:27:45.000000000","2020-01-25T23:27:45.000000000",1133,953.0157]
["2020-01-25T16:28:00.000000000","2020-01-25T23:28:00.000000000",1022,11.95253]
["2020-01-25T16:28:00.000000000","2020-01-25T23:28:00.000000000",1130,817798672.9168]
["2020-01-25T16:28:15.000000000","2020-01-25T23:28:15.000000000",1021,274.5586]
["2020-01-25T16:28:15.000000000","2020-01-25T23:28:15.000000000",1016,475500.0]
["2020-01-25T16:28:30.000000000","2020-01-25T23:28:30.000000000",1019,54246.78999999999]
["2020-01-25T16:28:30.000000000","2020-01-25T23:28:30.000000000",1018,477160.39999999997]
["2020-01-25T16:28:45.000000000","2020-01-25T23:28:45.000000000",1017,474953.10000000003]
["2020-01-25T16:28:45.000000000","2020-01-25T23:28:45.000000000",1020,2978258.0]
["2020-01-25T16:28:45.000000000","2020-01-25T23:28:45.000000000",1133,952.1719]
["2020-01-25T16:29:00.000000000","2020-01-25T23:29:00.000000000",1022,11.25542]
["2020-01-25T16:29:00.000000000","2020-01-25T23:29:00.000000000",1130,818698106.8328]
["2020-01-25T16:29:15.000000000","2020-01-25T23:29:15.000000000",1021,274.9093]
["2020-01-25T16:29:15.000000000","2020-01-25T23:29:15.000000000",1016,475700.0]
["2020-01-25T16:29:30.000000000","2020-01-25T23:29:30.000000000",1019,54200.200000000004]
["2020-01-25T16:29:30.000000000","2020-01-25T23:29:30.000000000",1018,477312.5]
["2020-01-25T16:29:45.000000000","2020-01-25T23:29:45.000000000",1017,475984.39999999997]
["2020-01-25T16:29:45.000000000","2020-01-25T23:29:45.000000000",1020,2978258.0]
["2020-01-25T16:29:45.000000000","2020-01-25T23:29:45.000000000",1133,953.5261]
["2020-01-25T16:30:00.000000000","2020-01-25T23:30:00.000000000",1022,10.9158]
["2020-01-25T16:30:00.000000000","2020-01-25T23:30:00.000000000",1130,819028395.645]
["2020-01-25T16:30:15.000000000","2020-01-25T23:30:15.000000000",1021,275.0159]
["2020-01-25T16:30:15.000000000","2020-01-25T23:30:15.000000000",1016,476000.0]
["2020-01-25T16:30:30.000000000","2020-01-25T23:30:30.000000000",1019,54200.200000000004]
["2020-01-25T16:30:30.000000000","2020-01-25T23:30:30.000000000",1018,477366.69999999995]
["2020-01-25T16:30:45.000000000","2020-01-25T23:30:45.000000000",1017,475832.3]
["2020-01-25T16:30:45.000000000","2020-01-25T23:30:45.000000000",1020,2978258.0]
["2020-01-25T16:30:45.000000000","2020-01-25T23:30:45.000000000",1133,953.3323]
["2020-01-25T16:31:00.000000000","2020-01-25T23:31:00.000000000",1022,10.39929]
["2020-01-25T16:31:00.000000000","2020-01-25T23:31:00.000000000",1130,818485459.2116]
["2020-01-25T16:31:15.000000000","2020-01-25T23:31:15.000000000",1021,274.8916]
["2020-01-25T16:31:15.000000000","2020-01-25T23:31:15.000000000",1016,475800.0]
["2020-01-25T16:31:30.000000000","2020-01-25T23:31:30.000000000",1019,54146.810000000005]
["2020-01-25T16:31:30.000000000","2020-01-25T23:31:30.000000000",1018,477356.3]
["2020-01-25T16:31:45.000000000","2020-01-25T23:31:45.000000000",1017,474603.1]
["2020-01-25T16:31:45.000000000","2020-01-25T23:31:45.000000000",1020,2978258.0]
["2020-01-25T16:31:45.000000000","2020-01-25T23:31:45.000000000",1133,952.0552]
["2020-01-25T16:32:00.000000000","2020-01-25T23:32:00.000000000",1022,9.819142]
["2020-01-25T16:32:00.000000000","2020-01-25T23:32:00.000000000",1130,819405443.1078]
["2020-01-25T16:32:15.000000000","2020-01-25T23:32:15.000000000",1021,275.067]
["2020-01-25T16:32:15.000000000","2020-01-25T23:32:15.000000000",1016,475600.0]
["2020-01-25T16:32:30.000000000","2020-01-25T23:32:30.000000000",1019,54046.71]
["2020-01-25T16:32:30.000000000","2020-01-25T23:32:30.000000000",1018,477506.3]
["2020-01-25T16:32:45.000000000","2020-01-25T23:32:45.000000000",1017,475714.3]
["2020-01-25T16:32:45.000000000","2020-01-25T23:32:45.000000000",1020,2978258.0]
["2020-01-25T16:32:45.000000000","2020-01-25T23:32:45.000000000",1133,953.2456]
["2020-01-25T16:33:00.000000000","2020-01-25T23:33:00.000000000",1022,9.224245]
["2020-01-25T16:33:00.000000000","2020-01-25T23:33:00.000000000",1130,818334461.531]
["2020-01-25T16:33:15.000000000","2020-01-25T23:33:15.000000000",1021,274.6918]
["2020-01-25T16:33:15.000000000","2020-01-25T23:33:15.000000000",1016,475700.0]
["2020-01-25T16:33:30.000000000","2020-01-25T23:33:30.000000000",1019,54000.0]
["2020-01-25T16:33:30.000000000","2020-01-25T23:33:30.000000000",1018,476775.0]
["2020-01-25T16:33:45.000000000","2020-01-25T23:33:45.000000000",1017,474508.30000000005]
["2020-01-25T16:33:45.000000000","2020-01-25T23:33:45.000000000",1020,2978259.0]
["2020-01-25T16:33:45.000000000","2020-01-25T23:33:45.000000000",1133,950.1646]
["2020-01-25T16:34:00.000000000","2020-01-25T23:34:00.000000000",1022,8.753596]
["2020-01-25T16:34:00.000000000","2020-01-25T23:34:00.000000000",1130,818169145.1001]
["2020-01-25T16:34:15.000000000","2020-01-25T23:34:15.000000000",1021,274.8868]
["2020-01-25T16:34:15.000000000","2020-01-25T23:34:15.000000000",1016,475600.0]
["2020-01-25T16:34:30.000000000","2020-01-25T23:34:30.000000000",1019,53900.149999999994]
["2020-01-25T16:34:30.000000000","2020-01-25T23:34:30.000000000",1018,474870.8]
["2020-01-25T16:34:45.000000000","2020-01-25T23:34:45.000000000",1017,475969.80000000005]
["2020-01-25T16:34:45.000000000","2020-01-25T23:34:45.000000000",1020,2978259.0]
["2020-01-25T16:34:45.000000000","2020-01-25T23:34:45.000000000",1133,952.4552]
["2020-01-25T16:35:00.000000000","2020-01-25T23:35:00.000000000",1022,8.098675]
["2020-01-25T16:35:00.000000000","2020-01-25T23:35:00.000000000",1130,818493179.6793]
["2020-01-25T16:35:15.000000000","2020-01-25T23:35:15.000000000",1021,274.7028]
["2020-01-25T16:35:15.000000000","2020-01-25T23:35:15.000000000",1016,475200.0]
["2020-01-25T16:35:30.000000000","2020-01-25T23:35:30.000000000",1019,53800.049999999996]
["2020-01-25T16:35:30.000000000","2020-01-25T23:35:30.000000000",1018,476947.9]
["2020-01-25T16:35:45.000000000","2020-01-25T23:35:45.000000000",1017,475602.10000000003]
["2020-01-25T16:35:45.000000000","2020-01-25T23:35:45.000000000",1020,2978259.0]
["2020-01-25T16:35:45.000000000","2020-01-25T23:35:45.000000000",1133,953.0188]
["2020-01-25T16:36:00.000000000","2020-01-25T23:36:00.000000000",1022,7.559165]
["2020-01-25T16:36:00.000000000","2020-01-25T23:36:00.000000000",1130,817805499.6762]
["2020-01-25T16:36:15.000000000","2020-01-25T23:36:15.000000000",1021,274.668]
["2020-01-25T16:36:15.000000000","2020-01-25T23:36:15.000000000",1016,475500.0]
["2020-01-25T16:36:30.000000000","2020-01-25T23:36:30.000000000",1021,274.8393]
["2020-01-25T16:36:30.000000000","2020-01-25T23:36:30.000000000",1016,475500.0]
["2020-01-25T16:36:45.000000000","2020-01-25T23:36:45.000000000",1021,274.9426]
["2020-01-25T16:36:45.000000000","2020-01-25T23:36:45.000000000",1016,475400.0]
["2020-01-25T16:37:00.000000000","2020-01-25T23:37:00.000000000",1019,53700.200000000004]
["2020-01-25T16:37:00.000000000","2020-01-25T23:37:00.000000000",1018,477358.3]
["2020-01-25T16:37:15.000000000","2020-01-25T23:37:15.000000000",1017,475984.39999999997]
["2020-01-25T16:37:15.000000000","2020-01-25T23:37:15.000000000",1020,2978259.0]
["2020-01-25T16:37:15.000000000","2020-01-25T23:37:15.000000000",1133,953.2677]
["2020-01-25T16:37:30.000000000","2020-01-25T23:37:30.000000000",1022,7.026413]
["2020-01-25T16:37:30.000000000","2020-01-25T23:37:30.000000000",1130,819194261.8479]
["2020-01-25T16:37:45.000000000","2020-01-25T23:37:45.000000000",1021,275.1113]
["2020-01-25T16:37:45.000000000","2020-01-25T23:37:45.000000000",1016,475600.0]
["2020-01-25T16:38:00.000000000","2020-01-25T23:38:00.000000000",1019,53700.200000000004]
["2020-01-25T16:38:00.000000000","2020-01-25T23:38:00.000000000",1018,477320.80000000005]
["2020-01-25T16:38:15.000000000","2020-01-25T23:38:15.000000000",1017,475984.39999999997]
["2020-01-25T16:38:15.000000000","2020-01-25T23:38:15.000000000",1020,2978259.0]
["2020-01-25T16:38:15.000000000","2020-01-25T23:38:15.000000000",1133,951.5536]
["2020-01-25T16:38:30.000000000","2020-01-25T23:38:30.000000000",1022,6.387003]
["2020-01-25T16:38:30.000000000","2020-01-25T23:38:30.000000000",1130,817547880.2727]
["2020-01-25T16:38:45.000000000","2020-01-25T23:38:45.000000000",1021,274.4587]
["2020-01-25T16:38:45.000000000","2020-01-25T23:38:45.000000000",1016,475000.0]
["2020-01-25T16:39:00.000000000","2020-01-25T23:39:00.000000000",1019,53546.71]
["2020-01-25T16:39:00.000000000","2020-01-25T23:39:00.000000000",1018,475014.6]
["2020-01-25T16:39:15.000000000","2020-01-25T23:39:15.000000000",1017,475984.39999999997]
["2020-01-25T16:39:15.000000000","2020-01-25T23:39:15.000000000",1020,2978259.0]
["2020-01-25T16:39:15.000000000","2020-01-25T23:39:15.000000000",1133,951.0844]
["2020-01-25T16:39:30.000000000","2020-01-25T23:39:30.000000000",1022,5.767675]
["2020-01-25T16:39:30.000000000","2020-01-25T23:39:30.000000000",1130,817885019.1915]
["2020-01-25T16:39:45.000000000","2020-01-25T23:39:45.000000000",1021,274.7584]
["2020-01-25T16:39:45.000000000","2020-01-25T23:39:45.000000000",1016,475400.0]
["2020-01-25T16:40:00.000000000","2020-01-25T23:40:00.000000000",1019,53500.0]
["2020-01-25T16:40:00.000000000","2020-01-25T23:40:00.000000000",1018,475631.3]
["2020-01-25T16:40:15.000000000","2020-01-25T23:40:15.000000000",1017,474890.60000000003]
["2020-01-25T16:40:15.000000000","2020-01-25T23:40:15.000000000",1020,2978259.0]
["2020-01-25T16:40:15.000000000","2020-01-25T23:40:15.000000000",1133,949.7991]
["2020-01-25T16:40:30.000000000","2020-01-25T23:40:30.000000000",1022,5.681091]
["2020-01-25T16:40:30.000000000","2020-01-25T23:40:30.000000000",1130,817131221.8386]
["2020-01-25T16:40:45.000000000","2020-01-25T23:40:45.000000000",1021,274.1723]
["2020-01-25T16:40:45.000000000","2020-01-25T23:40:45.000000000",1016,474800.0]
["2020-01-25T16:41:00.000000000","2020-01-25T23:41:00.000000000",1019,53400.149999999994]
["2020-01-25T16:41:00.000000000","2020-01-25T23:41:00.000000000",1018,474935.4]
["2020-01-25T16:41:15.000000000","2020-01-25T23:41:15.000000000",1017,475984.39999999997]
["2020-01-25T16:41:15.000000000","2020-01-25T23:41:15.000000000",1020,2978259.0]
["2020-01-25T16:41:15.000000000","2020-01-25T23:41:15.000000000",1133,950.7927]
["2020-01-25T16:41:30.000000000","2020-01-25T23:41:30.000000000",1022,5.31478]
["2020-01-25T16:41:30.000000000","2020-01-25T23:41:30.000000000",1130,817316469.5484]
["2020-01-25T16:41:45.000000000","2020-01-25T23:41:45.000000000",1021,274.4586]
["2020-01-25T16:41:45.000000000","2020-01-25T23:41:45.000000000",1016,475000.0]
["2020-01-25T16:42:00.000000000","2020-01-25T23:42:00.000000000",1019,53146.810000000005]
["2020-01-25T16:42:00.000000000","2020-01-25T23:42:00.000000000",1018,474635.4]
["2020-01-25T16:42:15.000000000","2020-01-25T23:42:15.000000000",1017,475867.7]
["2020-01-25T16:42:15.000000000","2020-01-25T23:42:15.000000000",1020,2978259.0]
["2020-01-25T16:42:15.000000000","2020-01-25T23:42:15.000000000",1133,950.6219]
["2020-01-25T16:42:30.000000000","2020-01-25T23:42:30.000000000",1022,5.137223]
["2020-01-25T16:42:30.000000000","2020-01-25T23:42:30.000000000",1130,817594341.1131]
["2020-01-25T16:42:45.000000000","2020-01-25T23:42:45.000000000",1021,274.2633]
["2020-01-25T16:42:45.000000000","2020-01-25T23:42:45.000000000",1016,474900.0]
["2020-01-25T16:43:00.000000000","2020-01-25T23:43:00.000000000",1019,53000.0]
["2020-01-25T16:43:00.000000000","2020-01-25T23:43:00.000000000",1018,474608.3]
["2020-01-25T16:43:15.000000000","2020-01-25T23:43:15.000000000",1017,475984.39999999997]
["2020-01-25T16:43:15.000000000","2020-01-25T23:43:15.000000000",1020,2978259.0]
["2020-01-25T16:43:15.000000000","2020-01-25T23:43:15.000000000",1133,950.4719]
["2020-01-25T16:43:30.000000000","2020-01-25T23:43:30.000000000",1022,4.355752]
["2020-01-25T16:43:30.000000000","2020-01-25T23:43:30.000000000",1130,816694906.8951]
["2020-01-25T16:43:45.000000000","2020-01-25T23:43:45.000000000",1021,274.1612]
["2020-01-25T16:43:45.000000000","2020-01-25T23:43:45.000000000",1016,474600.0]
["2020-01-25T16:44:00.000000000","2020-01-25T23:44:00.000000000",1019,52800.049999999996]
["2020-01-25T16:44:00.000000000","2020-01-25T23:44:00.000000000",1018,474445.80000000005]
["2020-01-25T16:44:15.000000000","2020-01-25T23:44:15.000000000",1017,475788.5]
["2020-01-25T16:44:15.000000000","2020-01-25T23:44:15.000000000",1020,2978260.0]
["2020-01-25T16:44:15.000000000","2020-01-25T23:44:15.000000000",1133,950.4552]
["2020-01-25T16:44:30.000000000","2020-01-25T23:44:30.000000000",1022,3.929578]
["2020-01-25T16:44:30.000000000","2020-01-25T23:44:30.000000000",1130,816615661.572]
["2020-01-25T16:44:45.000000000","2020-01-25T23:44:45.000000000",1021,274.1352]
["2020-01-25T16:44:45.000000000","2020-01-25T23:44:45.000000000",1016,474600.0]
["2020-01-25T16:45:00.000000000","2020-01-25T23:45:00.000000000",1019,52440.07]
["2020-01-25T16:45:00.000000000","2020-01-25T23:45:00.000000000",1018,474281.3]
["2020-01-25T16:45:15.000000000","2020-01-25T23:45:15.000000000",1017,475717.69999999995]
["2020-01-25T16:45:15.000000000","2020-01-25T23:45:15.000000000",1020,2978260.0]
["2020-01-25T16:45:15.000000000","2020-01-25T23:45:15.000000000",1133,949.8156]
["2020-01-25T16:45:30.000000000","2020-01-25T23:45:30.000000000",1022,3.680815]
["2020-01-25T16:45:30.000000000","2020-01-25T23:45:30.000000000",1130,816999261.46]
["2020-01-25T16:45:45.000000000","2020-01-25T23:45:45.000000000",1021,274.2589]
["2020-01-25T16:45:45.000000000","2020-01-25T23:45:45.000000000",1016,474700.0]
["2020-01-25T16:46:00.000000000","2020-01-25T23:46:00.000000000",1019,51593.43]
["2020-01-25T16:46:00.000000000","2020-01-25T23:46:00.000000000",1018,474681.2]
["2020-01-25T16:46:15.000000000","2020-01-25T23:46:15.000000000",1017,475984.39999999997]
["2020-01-25T16:46:15.000000000","2020-01-25T23:46:15.000000000",1020,2978260.0]
["2020-01-25T16:46:15.000000000","2020-01-25T23:46:15.000000000",1133,950.5136]
["2020-01-25T16:46:30.000000000","2020-01-25T23:46:30.000000000",1022,3.376709]
["2020-01-25T16:46:30.000000000","2020-01-25T23:46:30.000000000",1130,816391100.768]
["2020-01-25T16:46:45.000000000","2020-01-25T23:46:45.000000000",1021,274.3144]
["2020-01-25T16:46:45.000000000","2020-01-25T23:46:45.000000000",1016,474400.0]
["2020-01-25T16:47:00.000000000","2020-01-25T23:47:00.000000000",1019,51200.200000000004]
["2020-01-25T16:47:00.000000000","2020-01-25T23:47:00.000000000",1018,474664.60000000003]
["2020-01-25T16:47:15.000000000","2020-01-25T23:47:15.000000000",1017,474251.0]
["2020-01-25T16:47:15.000000000","2020-01-25T23:47:15.000000000",1020,2978260.0]
["2020-01-25T16:47:15.000000000","2020-01-25T23:47:15.000000000",1133,948.5635]
["2020-01-25T16:47:30.000000000","2020-01-25T23:47:30.000000000",1022,3.194654]
["2020-01-25T16:47:30.000000000","2020-01-25T23:47:30.000000000",1130,816424159.454]
["2020-01-25T16:47:45.000000000","2020-01-25T23:47:45.000000000",1021,274.0857]
["2020-01-25T16:47:45.000000000","2020-01-25T23:47:45.000000000",1016,474500.0]
["2020-01-25T16:48:00.000000000","2020-01-25T23:48:00.000000000",1019,50693.41]
["2020-01-25T16:48:00.000000000","2020-01-25T23:48:00.000000000",1018,475952.1]
["2020-01-25T16:48:15.000000000","2020-01-25T23:48:15.000000000",1017,475717.69999999995]
["2020-01-25T16:48:15.000000000","2020-01-25T23:48:15.000000000",1020,2978260.0]
["2020-01-25T16:48:15.000000000","2020-01-25T23:48:15.000000000",1133,950.449]
["2020-01-25T16:48:30.000000000","2020-01-25T23:48:30.000000000",1022,2.992642]
["2020-01-25T16:48:30.000000000","2020-01-25T23:48:30.000000000",1130,816463770.312]
["2020-01-25T16:48:45.000000000","2020-01-25T23:48:45.000000000",1021,274.1257]
["2020-01-25T16:48:45.000000000","2020-01-25T23:48:45.000000000",1016,474500.0]
["2020-01-25T16:49:00.000000000","2020-01-25T23:49:00.000000000",1019,49946.74]
["2020-01-25T16:49:00.000000000","2020-01-25T23:49:00.000000000",1018,474406.3]
["2020-01-25T16:49:15.000000000","2020-01-25T23:49:15.000000000",1017,474246.89999999997]
["2020-01-25T16:49:15.000000000","2020-01-25T23:49:15.000000000",1020,2978260.0]
["2020-01-25T16:49:15.000000000","2020-01-25T23:49:15.000000000",1133,948.6302]
["2020-01-25T16:49:30.000000000","2020-01-25T23:49:30.000000000",1022,2.661821]
["2020-01-25T16:49:30.000000000","2020-01-25T23:49:30.000000000",1130,817091885.346]
["2020-01-25T16:49:45.000000000","2020-01-25T23:49:45.000000000",1021,274.2256]
["2020-01-25T16:49:45.000000000","2020-01-25T23:49:45.000000000",1016,474400.0]
["2020-01-25T16:50:00.000000000","2020-01-25T23:50:00.000000000",1019,49793.509999999995]
["2020-01-25T16:50:00.000000000","2020-01-25T23:50:00.000000000",1018,474327.1]
["2020-01-25T16:50:15.000000000","2020-01-25T23:50:15.000000000",1017,472803.1]
["2020-01-25T16:50:15.000000000","2020-01-25T23:50:15.000000000",1020,2978260.0]
["2020-01-25T16:50:15.000000000","2020-01-25T23:50:15.000000000",1133,948.3385]
["2020-01-25T16:50:30.000000000","2020-01-25T23:50:30.000000000",1022,2.546469]
["2020-01-25T16:50:30.000000000","2020-01-25T23:50:30.000000000",1130,815967890.022]
["2020-01-25T16:50:45.000000000","2020-01-25T23:50:45.000000000",1021,274.048]
["2020-01-25T16:50:45.000000000","2020-01-25T23:50:45.000000000",1016,474200.0]
["2020-01-25T16:51:00.000000000","2020-01-25T23:51:00.000000000",1019,48993.46]
["2020-01-25T16:51:00.000000000","2020-01-25T23:51:00.000000000",1018,475639.6]
["2020-01-25T16:51:15.000000000","2020-01-25T23:51:15.000000000",1017,475263.5]
["2020-01-25T16:51:15.000000000","2020-01-25T23:51:15.000000000",1020,2978260.0]
["2020-01-25T16:51:15.000000000","2020-01-25T23:51:15.000000000",1133,949.6947]
["2020-01-25T16:51:30.000000000","2020-01-25T23:51:30.000000000",1022,2.12681]
["2020-01-25T16:51:30.000000000","2020-01-25T23:51:30.000000000",1130,815875266.136]
["2020-01-25T16:51:45.000000000","2020-01-25T23:51:45.000000000",1021,274.0502]
["2020-01-25T16:51:45.000000000","2020-01-25T23:51:45.000000000",1016,473900.0]
["2020-01-25T16:52:00.000000000","2020-01-25T23:52:00.000000000",1019,48646.810000000005]
["2020-01-25T16:52:00.000000000","2020-01-25T23:52:00.000000000",1018,475883.30000000005]
["2020-01-25T16:52:15.000000000","2020-01-25T23:52:15.000000000",1017,472507.3]
["2020-01-25T16:52:15.000000000","2020-01-25T23:52:15.000000000",1020,2978260.0]
["2020-01-25T16:52:15.000000000","2020-01-25T23:52:15.000000000",1133,948.2677]
["2020-01-25T16:52:30.000000000","2020-01-25T23:52:30.000000000",1022,1.864832]
["2020-01-25T16:52:30.000000000","2020-01-25T23:52:30.000000000",1130,815624198.818]
["2020-01-25T16:52:45.000000000","2020-01-25T23:52:45.000000000",1021,273.806]
["2020-01-25T16:52:45.000000000","2020-01-25T23:52:45.000000000",1016,473900.0]
["2020-01-25T16:53:00.000000000","2020-01-25T23:53:00.000000000",1019,48093.43]
["2020-01-25T16:53:00.000000000","2020-01-25T23:53:00.000000000",1018,475743.7]
["2020-01-25T16:53:15.000000000","2020-01-25T23:53:15.000000000",1017,472133.30000000005]
["2020-01-25T16:53:15.000000000","2020-01-25T23:53:15.000000000",1020,2978260.0]
["2020-01-25T16:53:15.000000000","2020-01-25T23:53:15.000000000",1133,947.8979]
["2020-01-25T16:53:30.000000000","2020-01-25T23:53:30.000000000",1022,1.600714]
["2020-01-25T16:53:30.000000000","2020-01-25T23:53:30.000000000",1130,816034007.394]
["2020-01-25T16:53:45.000000000","2020-01-25T23:53:45.000000000",1021,274.0058]
["2020-01-25T16:53:45.000000000","2020-01-25T23:53:45.000000000",1016,474100.0]
["2020-01-25T16:54:00.000000000","2020-01-25T23:54:00.000000000",1019,47446.74]
["2020-01-25T16:54:00.000000000","2020-01-25T23:54:00.000000000",1018,475929.19999999995]
["2020-01-25T16:54:15.000000000","2020-01-25T23:54:15.000000000",1017,473113.60000000003]
["2020-01-25T16:54:15.000000000","2020-01-25T23:54:15.000000000",1020,2978260.0]
["2020-01-25T16:54:15.000000000","2020-01-25T23:54:15.000000000",1133,947.6532]
["2020-01-25T16:54:30.000000000","2020-01-25T23:54:30.000000000",1022,1.531914]
["2020-01-25T16:54:30.000000000","2020-01-25T23:54:30.000000000",1130,816218957.34]
["2020-01-25T16:54:45.000000000","2020-01-25T23:54:45.000000000",1021,274.0946]
["2020-01-25T16:54:45.000000000","2020-01-25T23:54:45.000000000",1016,473800.0]
["2020-01-25T16:55:00.000000000","2020-01-25T23:55:00.000000000",1019,47140.02]
["2020-01-25T16:55:00.000000000","2020-01-25T23:55:00.000000000",1018,474543.8]
["2020-01-25T16:55:15.000000000","2020-01-25T23:55:15.000000000",1017,472266.7]
["2020-01-25T16:55:15.000000000","2020-01-25T23:55:15.000000000",1020,2978260.0]
["2020-01-25T16:55:15.000000000","2020-01-25T23:55:15.000000000",1133,947.6667]
["2020-01-25T16:55:30.000000000","2020-01-25T23:55:30.000000000",1022,0.01777735]
["2020-01-25T16:55:30.000000000","2020-01-25T23:55:30.000000000",1130,814989233.786]
["2020-01-25T16:55:45.000000000","2020-01-25T23:55:45.000000000",1021,273.7638]
["2020-01-25T16:55:45.000000000","2020-01-25T23:55:45.000000000",1016,474300.0]
["2020-01-25T16:56:00.000000000","2020-01-25T23:56:00.000000000",1019,46493.46]
["2020-01-25T16:56:00.000000000","2020-01-25T23:56:00.000000000",1018,475854.2]
["2020-01-25T16:56:15.000000000","2020-01-25T23:56:15.000000000",1017,472000.0]
["2020-01-25T16:56:15.000000000","2020-01-25T23:56:15.000000000",1020,2978260.0]
["2020-01-25T16:56:15.000000000","2020-01-25T23:56:15.000000000",1133,947.675]
["2020-01-25T16:56:30.000000000","2020-01-25T23:56:30.000000000",1022,0.05110988]
["2020-01-25T16:56:30.000000000","2020-01-25T23:56:30.000000000",1130,815399340.188]
["2020-01-25T16:56:45.000000000","2020-01-25T23:56:45.000000000",1021,273.8926]
["2020-01-25T16:56:45.000000000","2020-01-25T23:56:45.000000000",1016,474000.0]
["2020-01-25T16:57:00.000000000","2020-01-25T23:57:00.000000000",1019,45893.36]
["2020-01-25T16:57:00.000000000","2020-01-25T23:57:00.000000000",1018,475585.39999999997]
["2020-01-25T16:57:15.000000000","2020-01-25T23:57:15.000000000",1017,472000.0]
["2020-01-25T16:57:15.000000000","2020-01-25T23:57:15.000000000",1020,2978260.0]
["2020-01-25T16:57:15.000000000","2020-01-25T23:57:15.000000000",1133,947.5021]
["2020-01-25T16:57:30.000000000","2020-01-25T23:57:30.000000000",1022,0.01555518]
["2020-01-25T16:57:30.000000000","2020-01-25T23:57:30.000000000",1130,814982979.44]
["2020-01-25T16:57:45.000000000","2020-01-25T23:57:45.000000000",1021,273.6596]
["2020-01-25T16:57:45.000000000","2020-01-25T23:57:45.000000000",1016,473500.0]
["2020-01-25T16:58:00.000000000","2020-01-25T23:58:00.000000000",1019,45346.76]
["2020-01-25T16:58:00.000000000","2020-01-25T23:58:00.000000000",1018,475483.3]
["2020-01-25T16:58:15.000000000","2020-01-25T23:58:15.000000000",1017,472000.0]
["2020-01-25T16:58:15.000000000","2020-01-25T23:58:15.000000000",1020,2978260.0]
["2020-01-25T16:58:15.000000000","2020-01-25T23:58:15.000000000",1133,947.4083]
["2020-01-25T16:58:30.000000000","2020-01-25T23:58:30.000000000",1022,0.0]
["2020-01-25T16:58:30.000000000","2020-01-25T23:58:30.000000000",1130,815227196.76]
["2020-01-25T16:58:45.000000000","2020-01-25T23:58:45.000000000",1021,273.726]
["2020-01-25T16:58:45.000000000","2020-01-25T23:58:45.000000000",1016,473600.0]
["2020-01-25T16:59:00.000000000","2020-01-25T23:59:00.000000000",1019,44693.41]
["2020-01-25T16:59:00.000000000","2020-01-25T23:59:00.000000000",1018,475433.3]
["2020-01-25T16:59:15.000000000","2020-01-25T23:59:15.000000000",1017,472000.0]
["2020-01-25T16:59:15.000000000","2020-01-25T23:59:15.000000000",1020,2978260.0]
["2020-01-25T16:59:15.000000000","2020-01-25T23:59:15.000000000",1133,947.5125]
["2020-01-25T16:59:30.000000000","2020-01-25T23:59:30.000000000",1022,0.01777735]
["2020-01-25T16:59:30.000000000","2020-01-25T23:59:30.000000000",1130,814837342.526]
["2020-01-25T16:59:45.000000000","2020-01-25T23:59:45.000000000",1021,273.6262]
["2020-01-25T16:59:45.000000000","2020-01-25T23:59:45.000000000",1016,474300.0]
["2020-01-25T17:00:00.000000000","2020-01-26T00:00:00.000000000",1019,44193.41]
["2020-01-25T17:00:00.000000000","2020-01-26T00:00:00.000000000",1018,475497.9]
["2020-01-25T17:00:15.000000000","2020-01-26T00:00:15.000000000",1017,472000.0]
["2020-01-25T17:00:15.000000000","2020-01-26T00:00:15.000000000",1020,2978260.0]
["2020-01-25T17:00:15.000000000","2020-01-26T00:00:15.000000000",1133,947.4521]
["2020-01-25T17:00:30.000000000","2020-01-26T00:00:30.000000000",1022,0.0355547]
["2020-01-25T17:00:30.000000000","2020-01-26T00:00:30.000000000",1130,815134870.7]
["2020-01-25T17:00:45.000000000","2020-01-26T00:00:45.000000000",1021,273.7641]
["2020-01-25T17:00:45.000000000","2020-01-26T00:00:45.000000000",1016,474000.0]
["2020-01-25T17:01:00.000000000","2020-01-26T00:01:00.000000000",1019,43542.9]
["2020-01-25T17:01:00.000000000","2020-01-26T00:01:00.000000000",1016,473900.0]
["2020-01-25T17:01:15.000000000","2020-01-26T00:01:15.000000000",1021,273.7216]
["2020-01-25T17:01:15.000000000","2020-01-26T00:01:15.000000000",1016,473900.0]
["2020-01-25T17:01:30.000000000","2020-01-26T00:01:30.000000000",1019,43346.76]
["2020-01-25T17:01:30.000000000","2020-01-26T00:01:30.000000000",1018,475447.9]
["2020-01-25T17:01:45.000000000","2020-01-26T00:01:45.000000000",1017,472000.0]
["2020-01-25T17:01:45.000000000","2020-01-26T00:01:45.000000000",1020,2978260.0]
["2020-01-25T17:01:45.000000000","2020-01-26T00:01:45.000000000",1133,947.3146]
["2020-01-25T17:02:00.000000000","2020-01-26T00:02:00.000000000",1022,0.04888771]
["2020-01-25T17:02:00.000000000","2020-01-26T00:02:00.000000000",1130,814638692.584]
["2020-01-25T17:02:15.000000000","2020-01-26T00:02:15.000000000",1021,273.4885]
["2020-01-25T17:02:15.000000000","2020-01-26T00:02:15.000000000",1016,473600.0]
["2020-01-25T17:02:30.000000000","2020-01-26T00:02:30.000000000",1019,42946.74]
["2020-01-25T17:02:30.000000000","2020-01-26T00:02:30.000000000",1018,475156.3]
["2020-01-25T17:02:45.000000000","2020-01-26T00:02:45.000000000",1017,472000.0]
["2020-01-25T17:02:45.000000000","2020-01-26T00:02:45.000000000",1020,2978260.0]
["2020-01-25T17:02:45.000000000","2020-01-26T00:02:45.000000000",1133,945.8958]
["2020-01-25T17:03:00.000000000","2020-01-26T00:03:00.000000000",1022,0.03333253]
["2020-01-25T17:03:00.000000000","2020-01-26T00:03:00.000000000",1130,814731614.296]
["2020-01-25T17:03:15.000000000","2020-01-26T00:03:15.000000000",1021,273.4886]
["2020-01-25T17:03:15.000000000","2020-01-26T00:03:15.000000000",1016,473400.0]
["2020-01-25T17:03:30.000000000","2020-01-26T00:03:30.000000000",1019,42446.74]
["2020-01-25T17:03:30.000000000","2020-01-26T00:03:30.000000000",1018,474625.0]
["2020-01-25T17:03:45.000000000","2020-01-26T00:03:45.000000000",1017,472000.0]
["2020-01-25T17:03:45.000000000","2020-01-26T00:03:45.000000000",1020,2978260.0]
["2020-01-25T17:03:45.000000000","2020-01-26T00:03:45.000000000",1133,945.7042]
["2020-01-25T17:04:00.000000000","2020-01-26T00:04:00.000000000",1022,0.0644429]
["2020-01-25T17:04:00.000000000","2020-01-26T00:04:00.000000000",1130,814175870.98]
["2020-01-25T17:04:15.000000000","2020-01-26T00:04:15.000000000",1021,273.3087]
["2020-01-25T17:04:15.000000000","2020-01-26T00:04:15.000000000",1016,473500.0]
["2020-01-25T17:04:30.000000000","2020-01-26T00:04:30.000000000",1019,41946.74]
["2020-01-25T17:04:30.000000000","2020-01-26T00:04:30.000000000",1018,473741.69999999995]
["2020-01-25T17:04:45.000000000","2020-01-26T00:04:45.000000000",1017,472000.0]
["2020-01-25T17:04:45.000000000","2020-01-26T00:04:45.000000000",1020,2978260.0]
["2020-01-25T17:04:45.000000000","2020-01-26T00:04:45.000000000",1133,945.3646]
["2020-01-25T17:05:00.000000000","2020-01-26T00:05:00.000000000",1022,0.06666507]
["2020-01-25T17:05:00.000000000","2020-01-26T00:05:00.000000000",1130,814278025.298]
["2020-01-25T17:05:15.000000000","2020-01-26T00:05:15.000000000",1021,273.3931]
["2020-01-25T17:05:15.000000000","2020-01-26T00:05:15.000000000",1016,473600.0]
["2020-01-25T17:05:30.000000000","2020-01-26T00:05:30.000000000",1019,41346.76]
["2020-01-25T17:05:30.000000000","2020-01-26T00:05:30.000000000",1018,473097.89999999997]
["2020-01-25T17:05:45.000000000","2020-01-26T00:05:45.000000000",1017,473462.5]
["2020-01-25T17:05:45.000000000","2020-01-26T00:05:45.000000000",1020,2978260.0]
["2020-01-25T17:05:45.000000000","2020-01-26T00:05:45.000000000",1133,948.075]
["2020-01-25T17:06:00.000000000","2020-01-26T00:06:00.000000000",1022,0.05110988]
["2020-01-25T17:06:00.000000000","2020-01-26T00:06:00.000000000",1130,814288449.208]
["2020-01-25T17:06:15.000000000","2020-01-26T00:06:15.000000000",1021,273.4086]
["2020-01-25T17:06:15.000000000","2020-01-26T00:06:15.000000000",1016,473700.0]
["2020-01-25T17:06:30.000000000","2020-01-26T00:06:30.000000000",1019,40846.76]
["2020-01-25T17:06:30.000000000","2020-01-26T00:06:30.000000000",1018,475520.8]
["2020-01-25T17:06:45.000000000","2020-01-26T00:06:45.000000000",1017,472000.0]
["2020-01-25T17:06:45.000000000","2020-01-26T00:06:45.000000000",1020,2978260.0]
["2020-01-25T17:06:45.000000000","2020-01-26T00:06:45.000000000",1133,947.3104]
["2020-01-25T17:07:00.000000000","2020-01-26T00:07:00.000000000",1022,0.0476179]
["2020-01-25T17:07:00.000000000","2020-01-26T00:07:00.000000000",1130,814774203.414]
["2020-01-25T17:07:15.000000000","2020-01-26T00:07:15.000000000",1021,273.5596]
["2020-01-25T17:07:15.000000000","2020-01-26T00:07:15.000000000",1016,473900.0]
["2020-01-25T17:07:30.000000000","2020-01-26T00:07:30.000000000",1019,40346.76]
["2020-01-25T17:07:30.000000000","2020-01-26T00:07:30.000000000",1018,475204.2]
["2020-01-25T17:07:45.000000000","2020-01-26T00:07:45.000000000",1017,472000.0]
["2020-01-25T17:07:45.000000000","2020-01-26T00:07:45.000000000",1020,2978260.0]
["2020-01-25T17:07:45.000000000","2020-01-26T00:07:45.000000000",1133,947.0729]
["2020-01-25T17:08:00.000000000","2020-01-26T00:08:00.000000000",1022,0.04666555]
["2020-01-25T17:08:00.000000000","2020-01-26T00:08:00.000000000",1130,814519860.01]
["2020-01-25T17:08:15.000000000","2020-01-26T00:08:15.000000000",1021,273.4618]
["2020-01-25T17:08:15.000000000","2020-01-26T00:08:15.000000000",1016,473900.0]
["2020-01-25T17:08:30.000000000","2020-01-26T00:08:30.000000000",1019,39846.76]
["2020-01-25T17:08:30.000000000","2020-01-26T00:08:30.000000000",1018,475110.4]
["2020-01-25T17:08:45.000000000","2020-01-26T00:08:45.000000000",1017,472000.0]
["2020-01-25T17:08:45.000000000","2020-01-26T00:08:45.000000000",1020,2978260.0]
["2020-01-25T17:08:45.000000000","2020-01-26T00:08:45.000000000",1133,947.2188]
["2020-01-25T17:09:00.000000000","2020-01-26T00:09:00.000000000",1022,0.06666507]
["2020-01-25T17:09:00.000000000","2020-01-26T00:09:00.000000000",1130,815029440.296]
["2020-01-25T17:09:15.000000000","2020-01-26T00:09:15.000000000",1021,273.5884]
["2020-01-25T17:09:15.000000000","2020-01-26T00:09:15.000000000",1016,473800.0]
["2020-01-25T17:09:30.000000000","2020-01-26T00:09:30.000000000",1019,39346.76]
["2020-01-25T17:09:30.000000000","2020-01-26T00:09:30.000000000",1018,474627.1]
["2020-01-25T17:09:45.000000000","2020-01-26T00:09:45.000000000",1017,472000.0]
["2020-01-25T17:09:45.000000000","2020-01-26T00:09:45.000000000",1020,2978260.0]
["2020-01-25T17:09:45.000000000","2020-01-26T00:09:45.000000000",1133,947.2646]
["2020-01-25T17:10:00.000000000","2020-01-26T00:10:00.000000000",1022,0.0999976]
["2020-01-25T17:10:00.000000000","2020-01-26T00:10:00.000000000",1130,814427236.124]
["2020-01-25T17:10:15.000000000","2020-01-26T00:10:15.000000000",1021,273.5152]
["2020-01-25T17:10:15.000000000","2020-01-26T00:10:15.000000000",1016,473900.0]
["2020-01-25T17:10:30.000000000","2020-01-26T00:10:30.000000000",1019,38946.74]
["2020-01-25T17:10:30.000000000","2020-01-26T00:10:30.000000000",1018,475262.5]
["2020-01-25T17:10:45.000000000","2020-01-26T00:10:45.000000000",1017,472000.0]
["2020-01-25T17:10:45.000000000","2020-01-26T00:10:45.000000000",1020,2978260.0]
["2020-01-25T17:10:45.000000000","2020-01-26T00:10:45.000000000",1133,947.3125]
["2020-01-25T17:11:00.000000000","2020-01-26T00:11:00.000000000",1022,0.03333253]
["2020-01-25T17:11:00.000000000","2020-01-26T00:11:00.000000000",1130,815029142.47]
["2020-01-25T17:11:15.000000000","2020-01-26T00:11:15.000000000",1021,273.6595]
["2020-01-25T17:11:15.000000000","2020-01-26T00:11:15.000000000",1016,474000.0]
["2020-01-25T17:11:30.000000000","2020-01-26T00:11:30.000000000",1019,38600.1]
["2020-01-25T17:11:30.000000000","2020-01-26T00:11:30.000000000",1018,475310.4]
["2020-01-25T17:11:45.000000000","2020-01-26T00:11:45.000000000",1017,472000.0]
["2020-01-25T17:11:45.000000000","2020-01-26T00:11:45.000000000",1020,2978260.0]
["2020-01-25T17:11:45.000000000","2020-01-26T00:11:45.000000000",1133,947.2521]
["2020-01-25T17:12:00.000000000","2020-01-26T00:12:00.000000000",1022,0.0]
["2020-01-25T17:12:00.000000000","2020-01-26T00:12:00.000000000",1130,814526710.008]
["2020-01-25T17:12:15.000000000","2020-01-26T00:12:15.000000000",1021,273.4063]
["2020-01-25T17:12:15.000000000","2020-01-26T00:12:15.000000000",1016,473700.0]
["2020-01-25T17:12:30.000000000","2020-01-26T00:12:30.000000000",1019,38146.810000000005]
["2020-01-25T17:12:30.000000000","2020-01-26T00:12:30.000000000",1018,475331.2]
["2020-01-25T17:12:45.000000000","2020-01-26T00:12:45.000000000",1017,472000.0]
["2020-01-25T17:12:45.000000000","2020-01-26T00:12:45.000000000",1020,2978260.0]
["2020-01-25T17:12:45.000000000","2020-01-26T00:12:45.000000000",1133,947.3042]
["2020-01-25T17:13:00.000000000","2020-01-26T00:13:00.000000000",1022,0.05110988]
["2020-01-25T17:13:00.000000000","2020-01-26T00:13:00.000000000",1130,814513307.838]
["2020-01-25T17:13:15.000000000","2020-01-26T00:13:15.000000000",1021,273.4286]
["2020-01-25T17:13:15.000000000","2020-01-26T00:13:15.000000000",1016,474000.0]
["2020-01-25T17:13:30.000000000","2020-01-26T00:13:30.000000000",1019,37646.810000000005]
["2020-01-25T17:13:30.000000000","2020-01-26T00:13:30.000000000",1018,475108.3]
["2020-01-25T17:13:45.000000000","2020-01-26T00:13:45.000000000",1017,472000.0]
["2020-01-25T17:13:45.000000000","2020-01-26T00:13:45.000000000",1020,2978260.0]
["2020-01-25T17:13:45.000000000","2020-01-26T00:13:45.000000000",1133,947.1479]
["2020-01-25T17:14:00.000000000","2020-01-26T00:14:00.000000000",1022,0.03333253]
["2020-01-25T17:14:00.000000000","2020-01-26T00:14:00.000000000",1130,814288449.208]
["2020-01-25T17:14:15.000000000","2020-01-26T00:14:15.000000000",1021,273.5152]
["2020-01-25T17:14:15.000000000","2020-01-26T00:14:15.000000000",1016,473900.0]
["2020-01-25T17:14:30.000000000","2020-01-26T00:14:30.000000000",1019,37346.76]
["2020-01-25T17:14:30.000000000","2020-01-26T00:14:30.000000000",1018,475495.8]
["2020-01-25T17:14:45.000000000","2020-01-26T00:14:45.000000000",1017,472285.7]
["2020-01-25T17:14:45.000000000","2020-01-26T00:14:45.000000000",1020,2978260.0]
["2020-01-25T17:14:45.000000000","2020-01-26T00:14:45.000000000",1133,947.8482]
["2020-01-25T17:15:00.000000000","2020-01-26T00:15:00.000000000",1022,0.0]
["2020-01-25T17:15:00.000000000","2020-01-26T00:15:00.000000000",1130,814705405.608]
["2020-01-25T17:15:15.000000000","2020-01-26T00:15:15.000000000",1021,273.4442]
["2020-01-25T17:15:15.000000000","2020-01-26T00:15:15.000000000",1016,474100.0]
["2020-01-25T17:15:30.000000000","2020-01-26T00:15:30.000000000",1019,36900.149999999994]
["2020-01-25T17:15:30.000000000","2020-01-26T00:15:30.000000000",1018,475112.5]
["2020-01-25T17:15:45.000000000","2020-01-26T00:15:45.000000000",1017,472000.0]
["2020-01-25T17:15:45.000000000","2020-01-26T00:15:45.000000000",1020,2978260.0]
["2020-01-25T17:15:45.000000000","2020-01-26T00:15:45.000000000",1133,947.2563]
["2020-01-25T17:16:00.000000000","2020-01-26T00:16:00.000000000",1022,0.03111036]
["2020-01-25T17:16:00.000000000","2020-01-26T00:16:00.000000000",1130,814473696.98]
["2020-01-25T17:16:15.000000000","2020-01-26T00:16:15.000000000",1021,273.3908]
["2020-01-25T17:16:15.000000000","2020-01-26T00:16:15.000000000",1016,473600.0]
["2020-01-25T17:16:30.000000000","2020-01-26T00:16:30.000000000",1019,36546.71]
["2020-01-25T17:16:30.000000000","2020-01-26T00:16:30.000000000",1018,475279.2]
["2020-01-25T17:16:45.000000000","2020-01-26T00:16:45.000000000",1017,472000.0]
["2020-01-25T17:16:45.000000000","2020-01-26T00:16:45.000000000",1020,2978260.0]
["2020-01-25T17:16:45.000000000","2020-01-26T00:16:45.000000000",1133,945.5708]
["2020-01-25T17:17:00.000000000","2020-01-26T00:17:00.000000000",1022,0.01555518]
["2020-01-25T17:17:00.000000000","2020-01-26T00:17:00.000000000",1130,813733003.718]
["2020-01-25T17:17:15.000000000","2020-01-26T00:17:15.000000000",1021,273.2998]
["2020-01-25T17:17:15.000000000","2020-01-26T00:17:15.000000000",1016,473500.0]
["2020-01-25T17:17:30.000000000","2020-01-26T00:17:30.000000000",1019,36300.049999999996]
["2020-01-25T17:17:30.000000000","2020-01-26T00:17:30.000000000",1018,474668.8]
["2020-01-25T17:17:45.000000000","2020-01-26T00:17:45.000000000",1017,472000.0]
["2020-01-25T17:17:45.000000000","2020-01-26T00:17:45.000000000",1020,2978260.0]
["2020-01-25T17:17:45.000000000","2020-01-26T00:17:45.000000000",1133,945.7396]
["2020-01-25T17:18:00.000000000","2020-01-26T00:18:00.000000000",1022,0.01555518]
["2020-01-25T17:18:00.000000000","2020-01-26T00:18:00.000000000",1130,814037084.064]
["2020-01-25T17:18:15.000000000","2020-01-26T00:18:15.000000000",1021,273.3619]
["2020-01-25T17:18:15.000000000","2020-01-26T00:18:15.000000000",1016,473400.0]
["2020-01-25T17:18:30.000000000","2020-01-26T00:18:30.000000000",1019,35893.36]
["2020-01-25T17:18:30.000000000","2020-01-26T00:18:30.000000000",1018,474420.8]
["2020-01-25T17:18:45.000000000","2020-01-26T00:18:45.000000000",1017,472000.0]
["2020-01-25T17:18:45.000000000","2020-01-26T00:18:45.000000000",1020,2978260.0]
["2020-01-25T17:18:45.000000000","2020-01-26T00:18:45.000000000",1133,946.9604]
["2020-01-25T17:19:00.000000000","2020-01-26T00:19:00.000000000",1022,0.01777735]
["2020-01-25T17:19:00.000000000","2020-01-26T00:19:00.000000000",1130,814076992.748]
["2020-01-25T17:19:15.000000000","2020-01-26T00:19:15.000000000",1021,273.2576]
["2020-01-25T17:19:15.000000000","2020-01-26T00:19:15.000000000",1016,473500.0]
["2020-01-25T17:19:30.000000000","2020-01-26T00:19:30.000000000",1019,35546.71]
["2020-01-25T17:19:30.000000000","2020-01-26T00:19:30.000000000",1018,472735.4]
["2020-01-25T17:19:45.000000000","2020-01-26T00:19:45.000000000",1017,472000.0]
["2020-01-25T17:19:45.000000000","2020-01-26T00:19:45.000000000",1020,2978260.0]
["2020-01-25T17:19:45.000000000","2020-01-26T00:19:45.000000000",1133,944.7188]
["2020-01-25T17:20:00.000000000","2020-01-26T00:20:00.000000000",1022,0.06666507]
["2020-01-25T17:20:00.000000000","2020-01-26T00:20:00.000000000",1130,813442325.542]
["2020-01-25T17:20:15.000000000","2020-01-26T00:20:15.000000000",1021,273.0912]
["2020-01-25T17:20:15.000000000","2020-01-26T00:20:15.000000000",1016,473300.0]
["2020-01-25T17:20:30.000000000","2020-01-26T00:20:30.000000000",1019,35246.78999999999]
["2020-01-25T17:20:30.000000000","2020-01-26T00:20:30.000000000",1018,472916.7]
["2020-01-25T17:20:45.000000000","2020-01-26T00:20:45.000000000",1017,472000.0]
["2020-01-25T17:20:45.000000000","2020-01-26T00:20:45.000000000",1020,2978260.0]
["2020-01-25T17:20:45.000000000","2020-01-26T00:20:45.000000000",1133,945.1271]
["2020-01-25T17:21:00.000000000","2020-01-26T00:21:00.000000000",1022,0.05110988]
["2020-01-25T17:21:00.000000000","2020-01-26T00:21:00.000000000",1130,813309792.972]
["2020-01-25T17:21:15.000000000","2020-01-26T00:21:15.000000000",1021,273.1067]
["2020-01-25T17:21:15.000000000","2020-01-26T00:21:15.000000000",1016,472900.0]
["2020-01-25T17:21:30.000000000","2020-01-26T00:21:30.000000000",1019,34846.76]
["2020-01-25T17:21:30.000000000","2020-01-26T00:21:30.000000000",1018,473212.5]
["2020-01-25T17:21:45.000000000","2020-01-26T00:21:45.000000000",1017,472000.0]
["2020-01-25T17:21:45.000000000","2020-01-26T00:21:45.000000000",1020,2978260.0]
["2020-01-25T17:21:45.000000000","2020-01-26T00:21:45.000000000",1133,944.9]
["2020-01-25T17:22:00.000000000","2020-01-26T00:22:00.000000000",1022,0.0999976]
["2020-01-25T17:22:00.000000000","2020-01-26T00:22:00.000000000",1130,813316642.97]
["2020-01-25T17:22:15.000000000","2020-01-26T00:22:15.000000000",1021,273.1933]
["2020-01-25T17:22:15.000000000","2020-01-26T00:22:15.000000000",1016,473100.0]
["2020-01-25T17:22:30.000000000","2020-01-26T00:22:30.000000000",1019,34446.74]
["2020-01-25T17:22:30.000000000","2020-01-26T00:22:30.000000000",1018,472908.3]
["2020-01-25T17:22:45.000000000","2020-01-26T00:22:45.000000000",1017,472000.0]
["2020-01-25T17:22:45.000000000","2020-01-26T00:22:45.000000000",1020,2978260.0]
["2020-01-25T17:22:45.000000000","2020-01-26T00:22:45.000000000",1133,944.6333]
["2020-01-25T17:23:00.000000000","2020-01-26T00:23:00.000000000",1022,0.05333205]
["2020-01-25T17:23:00.000000000","2020-01-26T00:23:00.000000000",1130,813356253.828]
["2020-01-25T17:23:15.000000000","2020-01-26T00:23:15.000000000",1021,272.9446]
["2020-01-25T17:23:15.000000000","2020-01-26T00:23:15.000000000",1016,472900.0]
["2020-01-25T17:23:30.000000000","2020-01-26T00:23:30.000000000",1019,34200.200000000004]
["2020-01-25T17:23:30.000000000","2020-01-26T00:23:30.000000000",1018,472766.7]
["2020-01-25T17:23:45.000000000","2020-01-26T00:23:45.000000000",1017,472000.0]
["2020-01-25T17:23:45.000000000","2020-01-26T00:23:45.000000000",1020,2978260.0]
["2020-01-25T17:23:45.000000000","2020-01-26T00:23:45.000000000",1133,944.75]
["2020-01-25T17:24:00.000000000","2020-01-26T00:24:00.000000000",1022,0.01555518]
["2020-01-25T17:24:00.000000000","2020-01-26T00:24:00.000000000",1130,813131693.024]
["2020-01-25T17:24:15.000000000","2020-01-26T00:24:15.000000000",1021,272.9602]
["2020-01-25T17:24:15.000000000","2020-01-26T00:24:15.000000000",1016,472800.0]
["2020-01-25T17:24:30.000000000","2020-01-26T00:24:30.000000000",1019,33746.8]
["2020-01-25T17:24:30.000000000","2020-01-26T00:24:30.000000000",1018,472904.2]
["2020-01-25T17:24:45.000000000","2020-01-26T00:24:45.000000000",1017,472000.0]
["2020-01-25T17:24:45.000000000","2020-01-26T00:24:45.000000000",1020,2978260.0]
["2020-01-25T17:24:45.000000000","2020-01-26T00:24:45.000000000",1133,944.9604]
["2020-01-25T17:25:00.000000000","2020-01-26T00:25:00.000000000",1022,0.03333253]
["2020-01-25T17:25:00.000000000","2020-01-26T00:25:00.000000000",1130,813197512.57]
["2020-01-25T17:25:15.000000000","2020-01-26T00:25:15.000000000",1021,273.0246]
["2020-01-25T17:25:15.000000000","2020-01-26T00:25:15.000000000",1016,472600.0]
["2020-01-25T17:25:30.000000000","2020-01-26T00:25:30.000000000",1019,33546.71]
["2020-01-25T17:25:30.000000000","2020-01-26T00:25:30.000000000",1018,472639.6]
["2020-01-25T17:25:45.000000000","2020-01-26T00:25:45.000000000",1017,472000.0]
["2020-01-25T17:25:45.000000000","2020-01-26T00:25:45.000000000",1020,2978260.0]
["2020-01-25T17:25:45.000000000","2020-01-26T00:25:45.000000000",1133,944.6104]
["2020-01-25T17:26:00.000000000","2020-01-26T00:26:00.000000000",1022,0.0]
["2020-01-25T17:26:00.000000000","2020-01-26T00:26:00.000000000",1130,812946445.252]
["2020-01-25T17:26:15.000000000","2020-01-26T00:26:15.000000000",1021,272.9602]
["2020-01-25T17:26:15.000000000","2020-01-26T00:26:15.000000000",1016,472500.0]
["2020-01-25T17:26:30.000000000","2020-01-26T00:26:30.000000000",1019,33146.810000000005]
["2020-01-25T17:26:30.000000000","2020-01-26T00:26:30.000000000",1018,472356.3]
["2020-01-25T17:26:45.000000000","2020-01-26T00:26:45.000000000",1017,472000.0]
["2020-01-25T17:26:45.000000000","2020-01-26T00:26:45.000000000",1020,2978260.0]
["2020-01-25T17:26:45.000000000","2020-01-26T00:26:45.000000000",1133,944.4063]
["2020-01-25T17:27:00.000000000","2020-01-26T00:27:00.000000000",1022,0.06666507]
["2020-01-25T17:27:00.000000000","2020-01-26T00:27:00.000000000",1130,812748093.136]
["2020-01-25T17:27:15.000000000","2020-01-26T00:27:15.000000000",1021,272.8936]
["2020-01-25T17:27:15.000000000","2020-01-26T00:27:15.000000000",1016,472400.0]
["2020-01-25T17:27:30.000000000","2020-01-26T00:27:30.000000000",1019,32846.76]
["2020-01-25T17:27:30.000000000","2020-01-26T00:27:30.000000000",1018,472385.4]
["2020-01-25T17:27:45.000000000","2020-01-26T00:27:45.000000000",1017,472000.0]
["2020-01-25T17:27:45.000000000","2020-01-26T00:27:45.000000000",1020,2978260.0]
["2020-01-25T17:27:45.000000000","2020-01-26T00:27:45.000000000",1133,944.3438]
["2020-01-25T17:28:00.000000000","2020-01-26T00:28:00.000000000",1022,0.09777542]
["2020-01-25T17:28:00.000000000","2020-01-26T00:28:00.000000000",1130,811762884.728]
["2020-01-25T17:28:15.000000000","2020-01-26T00:28:15.000000000",1021,272.532]
["2020-01-25T17:28:15.000000000","2020-01-26T00:28:15.000000000",1016,472200.0]
["2020-01-25T17:28:30.000000000","2020-01-26T00:28:30.000000000",1019,32546.71]
["2020-01-25T17:28:30.000000000","2020-01-26T00:28:30.000000000",1018,472443.8]
["2020-01-25T17:28:45.000000000","2020-01-26T00:28:45.000000000",1017,470000.0]
["2020-01-25T17:28:45.000000000","2020-01-26T00:28:45.000000000",1020,2978260.0]
["2020-01-25T17:28:45.000000000","2020-01-26T00:28:45.000000000",1133,942.1708]
["2020-01-25T17:29:00.000000000","2020-01-26T00:29:00.000000000",1022,0.06888723]
["2020-01-25T17:29:00.000000000","2020-01-26T00:29:00.000000000",1130,811795943.414]
["2020-01-25T17:29:15.000000000","2020-01-26T00:29:15.000000000",1021,272.6694]
["2020-01-25T17:29:15.000000000","2020-01-26T00:29:15.000000000",1016,472300.0]
["2020-01-25T17:29:30.000000000","2020-01-26T00:29:30.000000000",1019,32246.8]
["2020-01-25T17:29:30.000000000","2020-01-26T00:29:30.000000000",1018,472547.9]
["2020-01-25T17:29:45.000000000","2020-01-26T00:29:45.000000000",1017,472000.0]
["2020-01-25T17:29:45.000000000","2020-01-26T00:29:45.000000000",1020,2978260.0]
["2020-01-25T17:29:45.000000000","2020-01-26T00:29:45.000000000",1133,944.1229]
["2020-01-25T17:30:00.000000000","2020-01-26T00:30:00.000000000",1022,0.01555518]
["2020-01-25T17:30:00.000000000","2020-01-26T00:30:00.000000000",1130,811987743.358]
["2020-01-25T17:30:15.000000000","2020-01-26T00:30:15.000000000",1021,272.5415]
["2020-01-25T17:30:15.000000000","2020-01-26T00:30:15.000000000",1016,472400.0]
["2020-01-25T17:30:30.000000000","2020-01-26T00:30:30.000000000",1019,31946.75]
["2020-01-25T17:30:30.000000000","2020-01-26T00:30:30.000000000",1018,472195.80000000005]
["2020-01-25T17:30:45.000000000","2020-01-26T00:30:45.000000000",1017,472000.0]
["2020-01-25T17:30:45.000000000","2020-01-26T00:30:45.000000000",1020,2978260.0]
["2020-01-25T17:30:45.000000000","2020-01-26T00:30:45.000000000",1133,945.3563]
["2020-01-25T17:31:00.000000000","2020-01-26T00:31:00.000000000",1022,0.06666507]
["2020-01-25T17:31:00.000000000","2020-01-26T00:31:00.000000000",1130,812159588.96]
["2020-01-25T17:31:15.000000000","2020-01-26T00:31:15.000000000",1021,272.6738]
["2020-01-25T17:31:15.000000000","2020-01-26T00:31:15.000000000",1016,471800.0]
["2020-01-25T17:31:30.000000000","2020-01-26T00:31:30.000000000",1019,31600.100000000002]
["2020-01-25T17:31:30.000000000","2020-01-26T00:31:30.000000000",1018,473808.3]
["2020-01-25T17:31:45.000000000","2020-01-26T00:31:45.000000000",1017,472000.0]
["2020-01-25T17:31:45.000000000","2020-01-26T00:31:45.000000000",1020,2978260.0]
["2020-01-25T17:31:45.000000000","2020-01-26T00:31:45.000000000",1133,945.7958]
["2020-01-25T17:32:00.000000000","2020-01-26T00:32:00.000000000",1022,0.0355547]
["2020-01-25T17:32:00.000000000","2020-01-26T00:32:00.000000000",1130,812424058.448]
["2020-01-25T17:32:15.000000000","2020-01-26T00:32:15.000000000",1021,272.7692]
["2020-01-25T17:32:15.000000000","2020-01-26T00:32:15.000000000",1016,471900.0]
["2020-01-25T17:32:30.000000000","2020-01-26T00:32:30.000000000",1019,31346.76]
["2020-01-25T17:32:30.000000000","2020-01-26T00:32:30.000000000",1018,472479.2]
["2020-01-25T17:32:45.000000000","2020-01-26T00:32:45.000000000",1017,472000.0]
["2020-01-25T17:32:45.000000000","2020-01-26T00:32:45.000000000",1020,2978260.0]
["2020-01-25T17:32:45.000000000","2020-01-26T00:32:45.000000000",1133,944.0625]
["2020-01-25T17:33:00.000000000","2020-01-26T00:33:00.000000000",1022,0.08444241]
["2020-01-25T17:33:00.000000000","2020-01-26T00:33:00.000000000",1130,811921625.986]
["2020-01-25T17:33:15.000000000","2020-01-26T00:33:15.000000000",1021,272.605]
["2020-01-25T17:33:15.000000000","2020-01-26T00:33:15.000000000",1016,472500.0]
["2020-01-25T17:33:30.000000000","2020-01-26T00:33:30.000000000",1019,31046.71]
["2020-01-25T17:33:30.000000000","2020-01-26T00:33:30.000000000",1018,472593.8]
["2020-01-25T17:33:45.000000000","2020-01-26T00:33:45.000000000",1017,470000.0]
["2020-01-25T17:33:45.000000000","2020-01-26T00:33:45.000000000",1020,2978260.0]
["2020-01-25T17:33:45.000000000","2020-01-26T00:33:45.000000000",1133,942.2083]
["2020-01-25T17:34:00.000000000","2020-01-26T00:34:00.000000000",1022,0.05333205]
["2020-01-25T17:34:00.000000000","2020-01-26T00:34:00.000000000",1130,811914775.988]
["2020-01-25T17:34:15.000000000","2020-01-26T00:34:15.000000000",1021,272.5894]
["2020-01-25T17:34:15.000000000","2020-01-26T00:34:15.000000000",1016,471900.0]
["2020-01-25T17:34:30.000000000","2020-01-26T00:34:30.000000000",1019,30846.76]
["2020-01-25T17:34:30.000000000","2020-01-26T00:34:30.000000000",1018,472631.3]
["2020-01-25T17:34:45.000000000","2020-01-26T00:34:45.000000000",1017,471733.3]
["2020-01-25T17:34:45.000000000","2020-01-26T00:34:45.000000000",1020,2978260.0]
["2020-01-25T17:34:45.000000000","2020-01-26T00:34:45.000000000",1133,943.7979]
["2020-01-25T17:35:00.000000000","2020-01-26T00:35:00.000000000",1022,0.04888771]
["2020-01-25T17:35:00.000000000","2020-01-26T00:35:00.000000000",1130,812152738.962]
["2020-01-25T17:35:15.000000000","2020-01-26T00:35:15.000000000",1021,272.6227]
["2020-01-25T17:35:15.000000000","2020-01-26T00:35:15.000000000",1016,472000.0]
["2020-01-25T17:35:30.000000000","2020-01-26T00:35:30.000000000",1019,30600.100000000002]
["2020-01-25T17:35:30.000000000","2020-01-26T00:35:30.000000000",1018,472191.7]
["2020-01-25T17:35:45.000000000","2020-01-26T00:35:45.000000000",1017,470266.7]
["2020-01-25T17:35:45.000000000","2020-01-26T00:35:45.000000000",1020,2978260.0]
["2020-01-25T17:35:45.000000000","2020-01-26T00:35:45.000000000",1133,942.5396]
["2020-01-25T17:36:00.000000000","2020-01-26T00:36:00.000000000",1022,0.01777735]
["2020-01-25T17:36:00.000000000","2020-01-26T00:36:00.000000000",1130,811862060.786]
["2020-01-25T17:36:15.000000000","2020-01-26T00:36:15.000000000",1021,272.6272]
["2020-01-25T17:36:15.000000000","2020-01-26T00:36:15.000000000",1016,472200.0]
["2020-01-25T17:36:30.000000000","2020-01-26T00:36:30.000000000",1019,30346.76]
["2020-01-25T17:36:30.000000000","2020-01-26T00:36:30.000000000",1018,472233.3]
["2020-01-25T17:36:45.000000000","2020-01-26T00:36:45.000000000",1017,470266.7]
["2020-01-25T17:36:45.000000000","2020-01-26T00:36:45.000000000",1020,2978260.0]
["2020-01-25T17:36:45.000000000","2020-01-26T00:36:45.000000000",1133,942.4479]
["2020-01-25T17:37:00.000000000","2020-01-26T00:37:00.000000000",1022,0.03333253]
["2020-01-25T17:37:00.000000000","2020-01-26T00:37:00.000000000",1130,811161276.208]
["2020-01-25T17:37:15.000000000","2020-01-26T00:37:15.000000000",1021,272.4851]
["2020-01-25T17:37:15.000000000","2020-01-26T00:37:15.000000000",1016,472100.0]
["2020-01-25T17:37:30.000000000","2020-01-26T00:37:30.000000000",1019,30100.100000000002]
["2020-01-25T17:37:30.000000000","2020-01-26T00:37:30.000000000",1018,472160.39999999997]
["2020-01-25T17:37:45.000000000","2020-01-26T00:37:45.000000000",1017,471733.3]
["2020-01-25T17:37:45.000000000","2020-01-26T00:37:45.000000000",1020,2978260.0]
["2020-01-25T17:37:45.000000000","2020-01-26T00:37:45.000000000",1133,943.9291]
["2020-01-25T17:38:00.000000000","2020-01-26T00:38:00.000000000",1022,0.03333253]
["2020-01-25T17:38:00.000000000","2020-01-26T00:38:00.000000000",1130,812205751.99]
["2020-01-25T17:38:15.000000000","2020-01-26T00:38:15.000000000",1021,272.585]
["2020-01-25T17:38:15.000000000","2020-01-26T00:38:15.000000000",1016,472200.0]
["2020-01-25T17:38:30.000000000","2020-01-26T00:38:30.000000000",1019,29846.76]
["2020-01-25T17:38:30.000000000","2020-01-26T00:38:30.000000000",1018,472520.8]
["2020-01-25T17:38:45.000000000","2020-01-26T00:38:45.000000000",1017,470266.7]
["2020-01-25T17:38:45.000000000","2020-01-26T00:38:45.000000000",1020,2978260.0]
["2020-01-25T17:38:45.000000000","2020-01-26T00:38:45.000000000",1133,942.5354]
["2020-01-25T17:39:00.000000000","2020-01-26T00:39:00.000000000",1022,0.06666507]
["2020-01-25T17:39:00.000000000","2020-01-26T00:39:00.000000000",1130,811617545.64]
["2020-01-25T17:39:15.000000000","2020-01-26T00:39:15.000000000",1021,272.5606]
["2020-01-25T17:39:15.000000000","2020-01-26T00:39:15.000000000",1016,472100.0]
["2020-01-25T17:39:30.000000000","2020-01-26T00:39:30.000000000",1019,29546.71]
["2020-01-25T17:39:30.000000000","2020-01-26T00:39:30.000000000",1018,473337.5]
["2020-01-25T17:39:45.000000000","2020-01-26T00:39:45.000000000",1017,470000.0]
["2020-01-25T17:39:45.000000000","2020-01-26T00:39:45.000000000",1020,2978260.0]
["2020-01-25T17:39:45.000000000","2020-01-26T00:39:45.000000000",1133,942.5063]
["2020-01-25T17:40:00.000000000","2020-01-26T00:40:00.000000000",1022,0.01555518]
["2020-01-25T17:40:00.000000000","2020-01-26T00:40:00.000000000",1130,811458804.382]
["2020-01-25T17:40:15.000000000","2020-01-26T00:40:15.000000000",1021,272.6738]
["2020-01-25T17:40:15.000000000","2020-01-26T00:40:15.000000000",1016,471800.0]
["2020-01-25T17:40:30.000000000","2020-01-26T00:40:30.000000000",1019,29246.8]
["2020-01-25T17:40:30.000000000","2020-01-26T00:40:30.000000000",1018,472652.10000000003]
["2020-01-25T17:40:45.000000000","2020-01-26T00:40:45.000000000",1017,470000.0]
["2020-01-25T17:40:45.000000000","2020-01-26T00:40:45.000000000",1020,2978260.0]
["2020-01-25T17:40:45.000000000","2020-01-26T00:40:45.000000000",1133,942.2417]
["2020-01-25T17:41:00.000000000","2020-01-26T00:41:00.000000000",1022,0.0]
["2020-01-25T17:41:00.000000000","2020-01-26T00:41:00.000000000",1130,811716423.872]
["2020-01-25T17:41:15.000000000","2020-01-26T00:41:15.000000000",1021,272.6294]
["2020-01-25T17:41:15.000000000","2020-01-26T00:41:15.000000000",1016,472000.0]
["2020-01-25T17:41:30.000000000","2020-01-26T00:41:30.000000000",1019,29000.0]
["2020-01-25T17:41:30.000000000","2020-01-26T00:41:30.000000000",1018,472056.2]
["2020-01-25T17:41:45.000000000","2020-01-26T00:41:45.000000000",1017,472000.0]
["2020-01-25T17:41:45.000000000","2020-01-26T00:41:45.000000000",1020,2978260.0]
["2020-01-25T17:41:45.000000000","2020-01-26T00:41:45.000000000",1133,945.3833]
["2020-01-25T17:42:00.000000000","2020-01-26T00:42:00.000000000",1022,0.03333253]
["2020-01-25T17:42:00.000000000","2020-01-26T00:42:00.000000000",1130,811762884.728]
["2020-01-25T17:42:15.000000000","2020-01-26T00:42:15.000000000",1021,272.5938]
["2020-01-25T17:42:15.000000000","2020-01-26T00:42:15.000000000",1016,472100.0]
["2020-01-25T17:42:30.000000000","2020-01-26T00:42:30.000000000",1019,28700.199999999997]
["2020-01-25T17:42:30.000000000","2020-01-26T00:42:30.000000000",1018,472000.0]
["2020-01-25T17:42:45.000000000","2020-01-26T00:42:45.000000000",1017,471733.3]
["2020-01-25T17:42:45.000000000","2020-01-26T00:42:45.000000000",1020,2978260.0]
["2020-01-25T17:42:45.000000000","2020-01-26T00:42:45.000000000",1133,943.9208]
["2020-01-25T17:43:00.000000000","2020-01-26T00:43:00.000000000",1022,0.05110988]
["2020-01-25T17:43:00.000000000","2020-01-26T00:43:00.000000000",1130,811855210.788]
["2020-01-25T17:43:15.000000000","2020-01-26T00:43:15.000000000",1021,272.5939]
["2020-01-25T17:43:15.000000000","2020-01-26T00:43:15.000000000",1016,471900.0]
["2020-01-25T17:43:30.000000000","2020-01-26T00:43:30.000000000",1019,28500.0]
["2020-01-25T17:43:30.000000000","2020-01-26T00:43:30.000000000",1018,473789.60000000003]
["2020-01-25T17:43:45.000000000","2020-01-26T00:43:45.000000000",1017,472000.0]
["2020-01-25T17:43:45.000000000","2020-01-26T00:43:45.000000000",1020,2978260.0]
["2020-01-25T17:43:45.000000000","2020-01-26T00:43:45.000000000",1133,945.8271]
["2020-01-25T17:44:00.000000000","2020-01-26T00:44:00.000000000",1022,0.03111036]
["2020-01-25T17:44:00.000000000","2020-01-26T00:44:00.000000000",1130,811888567.3]
["2020-01-25T17:44:15.000000000","2020-01-26T00:44:15.000000000",1021,272.5806]
["2020-01-25T17:44:15.000000000","2020-01-26T00:44:15.000000000",1016,472100.0]
["2020-01-25T17:44:30.000000000","2020-01-26T00:44:30.000000000",1019,28200.199999999997]
["2020-01-25T17:44:30.000000000","2020-01-26T00:44:30.000000000",1018,472118.7]
["2020-01-25T17:44:45.000000000","2020-01-26T00:44:45.000000000",1017,470266.7]
["2020-01-25T17:44:45.000000000","2020-01-26T00:44:45.000000000",1020,2978260.0]
["2020-01-25T17:44:45.000000000","2020-01-26T00:44:45.000000000",1133,943.7355]
["2020-01-25T17:45:00.000000000","2020-01-26T00:45:00.000000000",1022,0.03111036]
["2020-01-25T17:45:00.000000000","2020-01-26T00:45:00.000000000",1130,811947834.674]
["2020-01-25T17:45:15.000000000","2020-01-26T00:45:15.000000000",1021,272.7004]
["2020-01-25T17:45:15.000000000","2020-01-26T00:45:15.000000000",1016,472200.0]
["2020-01-25T17:45:30.000000000","2020-01-26T00:45:30.000000000",1019,28000.0]
["2020-01-25T17:45:30.000000000","2020-01-26T00:45:30.000000000",1018,472562.5]
["2020-01-25T17:45:45.000000000","2020-01-26T00:45:45.000000000",1017,471733.3]
["2020-01-25T17:45:45.000000000","2020-01-26T00:45:45.000000000",1020,2978260.0]
["2020-01-25T17:45:45.000000000","2020-01-26T00:45:45.000000000",1133,943.8875]
["2020-01-25T17:46:00.000000000","2020-01-26T00:46:00.000000000",1022,0.0476179]
["2020-01-25T17:46:00.000000000","2020-01-26T00:46:00.000000000",1130,812124743.318]
["2020-01-25T17:46:15.000000000","2020-01-26T00:46:15.000000000",1021,272.6982]
["2020-01-25T17:46:15.000000000","2020-01-26T00:46:15.000000000",1016,472200.0]
["2020-01-25T17:46:30.000000000","2020-01-26T00:46:30.000000000",1019,27800.05]
["2020-01-25T17:46:30.000000000","2020-01-26T00:46:30.000000000",1018,472500.0]
["2020-01-25T17:46:45.000000000","2020-01-26T00:46:45.000000000",1017,470000.0]
["2020-01-25T17:46:45.000000000","2020-01-26T00:46:45.000000000",1020,2978260.0]
["2020-01-25T17:47:00.000000000","2020-01-26T00:47:00.000000000",1019,27600.100000000002]
["2020-01-25T17:47:00.000000000","2020-01-26T00:47:00.000000000",1018,473812.5]
["2020-01-25T17:47:15.000000000","2020-01-26T00:47:15.000000000",1017,470000.0]
["2020-01-25T17:47:15.000000000","2020-01-26T00:47:15.000000000",1020,2978260.0]
["2020-01-25T17:47:15.000000000","2020-01-26T00:47:15.000000000",1133,943.9042]
["2020-01-25T17:47:30.000000000","2020-01-26T00:47:30.000000000",1022,0.03333253]
["2020-01-25T17:47:30.000000000","2020-01-26T00:47:30.000000000",1130,811313167.468]
["2020-01-25T17:47:45.000000000","2020-01-26T00:47:45.000000000",1021,272.4273]
["2020-01-25T17:47:45.000000000","2020-01-26T00:47:45.000000000",1016,472200.0]
["2020-01-25T17:48:00.000000000","2020-01-26T00:48:00.000000000",1019,27346.76]
["2020-01-25T17:48:00.000000000","2020-01-26T00:48:00.000000000",1018,473475.0]
["2020-01-25T17:48:15.000000000","2020-01-26T00:48:15.000000000",1017,470000.0]
["2020-01-25T17:48:15.000000000","2020-01-26T00:48:15.000000000",1020,2978260.0]
["2020-01-25T17:48:15.000000000","2020-01-26T00:48:15.000000000",1133,942.4754]
["2020-01-25T17:48:30.000000000","2020-01-26T00:48:30.000000000",1022,0.0]
["2020-01-25T17:48:30.000000000","2020-01-26T00:48:30.000000000",1130,811246156.618]
["2020-01-25T17:48:45.000000000","2020-01-26T00:48:45.000000000",1021,272.5672]
["2020-01-25T17:48:45.000000000","2020-01-26T00:48:45.000000000",1016,472100.0]
["2020-01-25T17:49:00.000000000","2020-01-26T00:49:00.000000000",1019,27146.809999999998]
["2020-01-25T17:49:00.000000000","2020-01-26T00:49:00.000000000",1018,472516.7]
["2020-01-25T17:49:15.000000000","2020-01-26T00:49:15.000000000",1017,470000.0]
["2020-01-25T17:49:15.000000000","2020-01-26T00:49:15.000000000",1020,2978260.0]
["2020-01-25T17:49:15.000000000","2020-01-26T00:49:15.000000000",1133,943.375]
["2020-01-25T17:49:30.000000000","2020-01-26T00:49:30.000000000",1022,0.0355547]
["2020-01-25T17:49:30.000000000","2020-01-26T00:49:30.000000000",1130,812013952.046]
["2020-01-25T17:49:45.000000000","2020-01-26T00:49:45.000000000",1021,272.6937]
["2020-01-25T17:49:45.000000000","2020-01-26T00:49:45.000000000",1016,471900.0]
["2020-01-25T17:50:00.000000000","2020-01-26T00:50:00.000000000",1019,27000.0]
["2020-01-25T17:50:00.000000000","2020-01-26T00:50:00.000000000",1018,473546.89999999997]
["2020-01-25T17:50:15.000000000","2020-01-26T00:50:15.000000000",1017,470000.0]
["2020-01-25T17:50:15.000000000","2020-01-26T00:50:15.000000000",1020,2978260.0]
["2020-01-25T17:50:15.000000000","2020-01-26T00:50:15.000000000",1133,942.6625]
["2020-01-25T17:50:30.000000000","2020-01-26T00:50:30.000000000",1022,0.01777735]
["2020-01-25T17:50:30.000000000","2020-01-26T00:50:30.000000000",1130,811564234.786]
["2020-01-25T17:50:45.000000000","2020-01-26T00:50:45.000000000",1021,272.5628]
["2020-01-25T17:50:45.000000000","2020-01-26T00:50:45.000000000",1016,471800.0]
["2020-01-25T17:51:00.000000000","2020-01-26T00:51:00.000000000",1019,26800.05]
["2020-01-25T17:51:00.000000000","2020-01-26T00:51:00.000000000",1018,473277.10000000003]
["2020-01-25T17:51:15.000000000","2020-01-26T00:51:15.000000000",1017,470000.0]
["2020-01-25T17:51:15.000000000","2020-01-26T00:51:15.000000000",1020,2978260.0]
["2020-01-25T17:51:15.000000000","2020-01-26T00:51:15.000000000",1133,943.4896]
["2020-01-25T17:51:30.000000000","2020-01-26T00:51:30.000000000",1022,0.01777735]
["2020-01-25T17:51:30.000000000","2020-01-26T00:51:30.000000000",1130,811075204.494]
["2020-01-25T17:51:45.000000000","2020-01-26T00:51:45.000000000",1021,272.394]
["2020-01-25T17:51:45.000000000","2020-01-26T00:51:45.000000000",1016,471800.0]
["2020-01-25T17:52:00.000000000","2020-01-26T00:52:00.000000000",1019,26700.199999999997]
["2020-01-25T17:52:00.000000000","2020-01-26T00:52:00.000000000",1018,473643.7]
["2020-01-25T17:52:15.000000000","2020-01-26T00:52:15.000000000",1017,470000.0]
["2020-01-25T17:52:15.000000000","2020-01-26T00:52:15.000000000",1020,2978260.0]
["2020-01-25T17:52:15.000000000","2020-01-26T00:52:15.000000000",1133,943.7083]
["2020-01-25T17:52:30.000000000","2020-01-26T00:52:30.000000000",1022,0.03333253]
["2020-01-25T17:52:30.000000000","2020-01-26T00:52:30.000000000",1130,811524623.928]
["2020-01-25T17:52:45.000000000","2020-01-26T00:52:45.000000000",1021,272.2764]
["2020-01-25T17:52:45.000000000","2020-01-26T00:52:45.000000000",1016,471700.0]
["2020-01-25T17:53:00.000000000","2020-01-26T00:53:00.000000000",1019,26446.75]
["2020-01-25T17:53:00.000000000","2020-01-26T00:53:00.000000000",1018,473247.9]
["2020-01-25T17:53:15.000000000","2020-01-26T00:53:15.000000000",1017,470000.0]
["2020-01-25T17:53:15.000000000","2020-01-26T00:53:15.000000000",1020,2978260.0]
["2020-01-25T17:53:15.000000000","2020-01-26T00:53:15.000000000",1133,943.4188]
["2020-01-25T17:53:30.000000000","2020-01-26T00:53:30.000000000",1022,0.06666507]
["2020-01-25T17:53:30.000000000","2020-01-26T00:53:30.000000000",1130,810817287.178]
["2020-01-25T17:53:45.000000000","2020-01-26T00:53:45.000000000",1021,272.2431]
["2020-01-25T17:53:45.000000000","2020-01-26T00:53:45.000000000",1016,471900.0]
["2020-01-25T17:54:00.000000000","2020-01-26T00:54:00.000000000",1019,26246.8]
["2020-01-25T17:54:00.000000000","2020-01-26T00:54:00.000000000",1018,473254.2]
["2020-01-25T17:54:15.000000000","2020-01-26T00:54:15.000000000",1017,470000.0]
["2020-01-25T17:54:15.000000000","2020-01-26T00:54:15.000000000",1020,2978260.0]
["2020-01-25T17:54:15.000000000","2020-01-26T00:54:15.000000000",1133,943.4271]
["2020-01-25T17:54:30.000000000","2020-01-26T00:54:30.000000000",1022,0.03333253]
["2020-01-25T17:54:30.000000000","2020-01-26T00:54:30.000000000",1130,810764571.976]
["2020-01-25T17:54:45.000000000","2020-01-26T00:54:45.000000000",1021,272.3342]
["2020-01-25T17:54:45.000000000","2020-01-26T00:54:45.000000000",1016,471800.0]
["2020-01-25T17:55:00.000000000","2020-01-26T00:55:00.000000000",1019,26046.71]
["2020-01-25T17:55:00.000000000","2020-01-26T00:55:00.000000000",1018,473541.7]
["2020-01-25T17:55:15.000000000","2020-01-26T00:55:15.000000000",1017,470000.0]
["2020-01-25T17:55:15.000000000","2020-01-26T00:55:15.000000000",1020,2978260.0]
["2020-01-25T17:55:15.000000000","2020-01-26T00:55:15.000000000",1133,943.6021]
["2020-01-25T17:55:30.000000000","2020-01-26T00:55:30.000000000",1022,0.01555518]
["2020-01-25T17:55:30.000000000","2020-01-26T00:55:30.000000000",1130,811240497.924]
["2020-01-25T17:55:45.000000000","2020-01-26T00:55:45.000000000",1021,272.2408]
["2020-01-25T17:55:45.000000000","2020-01-26T00:55:45.000000000",1016,471800.0]
["2020-01-25T17:56:00.000000000","2020-01-26T00:56:00.000000000",1019,25846.76]
["2020-01-25T17:56:00.000000000","2020-01-26T00:56:00.000000000",1018,473395.8]
["2020-01-25T17:56:15.000000000","2020-01-26T00:56:15.000000000",1017,470000.0]
["2020-01-25T17:56:15.000000000","2020-01-26T00:56:15.000000000",1020,2978260.0]
["2020-01-25T17:56:15.000000000","2020-01-26T00:56:15.000000000",1133,943.4375]
["2020-01-25T17:56:30.000000000","2020-01-26T00:56:30.000000000",1022,0.08095044]
["2020-01-25T17:56:30.000000000","2020-01-26T00:56:30.000000000",1130,811090393.62]
["2020-01-25T17:56:45.000000000","2020-01-26T00:56:45.000000000",1021,272.2875]
["2020-01-25T17:56:45.000000000","2020-01-26T00:56:45.000000000",1016,471900.0]
["2020-01-25T17:57:00.000000000","2020-01-26T00:57:00.000000000",1019,25646.809999999998]
["2020-01-25T17:57:00.000000000","2020-01-26T00:57:00.000000000",1018,473414.60000000003]
["2020-01-25T17:57:15.000000000","2020-01-26T00:57:15.000000000",1017,470000.0]
["2020-01-25T17:57:15.000000000","2020-01-26T00:57:15.000000000",1020,2978260.0]
["2020-01-25T17:57:15.000000000","2020-01-26T00:57:15.000000000",1133,943.4063]
["2020-01-25T17:57:30.000000000","2020-01-26T00:57:30.000000000",1022,0.0355547]
["2020-01-25T17:57:30.000000000","2020-01-26T00:57:30.000000000",1130,811015937.12]
["2020-01-25T17:57:45.000000000","2020-01-26T00:57:45.000000000",1021,272.3275]
["2020-01-25T17:57:45.000000000","2020-01-26T00:57:45.000000000",1016,471700.0]
["2020-01-25T17:58:00.000000000","2020-01-26T00:58:00.000000000",1019,25500.0]
["2020-01-25T17:58:00.000000000","2020-01-26T00:58:00.000000000",1018,473397.89999999997]
["2020-01-25T17:58:15.000000000","2020-01-26T00:58:15.000000000",1017,470000.0]
["2020-01-25T17:58:15.000000000","2020-01-26T00:58:15.000000000",1020,2978260.0]
["2020-01-25T17:58:15.000000000","2020-01-26T00:58:15.000000000",1133,943.4308]
["2020-01-25T17:58:30.000000000","2020-01-26T00:58:30.000000000",1022,0.03809432]
["2020-01-25T17:58:30.000000000","2020-01-26T00:58:30.000000000",1130,811288745.736]
["2020-01-25T17:58:45.000000000","2020-01-26T00:58:45.000000000",1021,272.3963]
["2020-01-25T17:58:45.000000000","2020-01-26T00:58:45.000000000",1016,471800.0]
["2020-01-25T17:59:00.000000000","2020-01-26T00:59:00.000000000",1019,25400.15]
["2020-01-25T17:59:00.000000000","2020-01-26T00:59:00.000000000",1018,473383.30000000005]
["2020-01-25T17:59:15.000000000","2020-01-26T00:59:15.000000000",1017,471733.3]
["2020-01-25T17:59:15.000000000","2020-01-26T00:59:15.000000000",1020,2978260.0]
["2020-01-25T17:59:15.000000000","2020-01-26T00:59:15.000000000",1133,945.2229]
["2020-01-25T17:59:30.000000000","2020-01-26T00:59:30.000000000",1022,0.01555518]
["2020-01-25T17:59:30.000000000","2020-01-26T00:59:30.000000000",1130,811372732.668]
["2020-01-25T17:59:45.000000000","2020-01-26T00:59:45.000000000",1021,272.4229]
["2020-01-25T17:59:45.000000000","2020-01-26T00:59:45.000000000",1016,472000.0]
["2020-01-25T18:00:00.000000000","2020-01-26T01:00:00.000000000",1019,25246.8]
["2020-01-25T18:00:00.000000000","2020-01-26T01:00:00.000000000",1018,473833.3]
["2020-01-25T18:00:15.000000000","2020-01-26T01:00:15.000000000",1017,470266.7]
["2020-01-25T18:00:15.000000000","2020-01-26T01:00:15.000000000",1020,2978260.0]
["2020-01-25T18:00:15.000000000","2020-01-26T01:00:15.000000000",1133,943.775]
["2020-01-25T18:00:30.000000000","2020-01-26T01:00:30.000000000",1022,0.08444241]
["2020-01-25T18:00:30.000000000","2020-01-26T01:00:30.000000000",1130,811458804.382]
["2020-01-25T18:00:45.000000000","2020-01-26T01:00:45.000000000",1021,272.4607]
["2020-01-25T18:00:45.000000000","2020-01-26T01:00:45.000000000",1016,472000.0]
["2020-01-25T18:01:00.000000000","2020-01-26T01:01:00.000000000",1019,25046.71]
["2020-01-25T18:01:00.000000000","2020-01-26T01:01:00.000000000",1018,473625.0]
["2020-01-25T18:01:15.000000000","2020-01-26T01:01:15.000000000",1017,470000.0]
["2020-01-25T18:01:15.000000000","2020-01-26T01:01:15.000000000",1020,2978260.0]
["2020-01-25T18:01:15.000000000","2020-01-26T01:01:15.000000000",1133,943.6938]
["2020-01-25T18:01:30.000000000","2020-01-26T01:01:30.000000000",1022,0.05333205]
["2020-01-25T18:01:30.000000000","2020-01-26T01:01:30.000000000",1130,811498415.24]
["2020-01-25T18:01:45.000000000","2020-01-26T01:01:45.000000000",1021,272.4274]
["2020-01-25T18:01:45.000000000","2020-01-26T01:01:45.000000000",1016,471800.0]
["2020-01-25T18:02:00.000000000","2020-01-26T01:02:00.000000000",1019,24900.15]
["2020-01-25T18:02:00.000000000","2020-01-26T01:02:00.000000000",1018,473301.30000000005]
["2020-01-25T18:02:15.000000000","2020-01-26T01:02:15.000000000",1017,470000.0]
["2020-01-25T18:02:15.000000000","2020-01-26T01:02:15.000000000",1020,2978260.0]
["2020-01-25T18:02:15.000000000","2020-01-26T01:02:15.000000000",1133,943.4646]
["2020-01-25T18:02:30.000000000","2020-01-26T01:02:30.000000000",1022,0.0]
["2020-01-25T18:02:30.000000000","2020-01-26T01:02:30.000000000",1130,811458804.382]
["2020-01-25T18:02:45.000000000","2020-01-26T01:02:45.000000000",1021,272.3719]
["2020-01-25T18:02:45.000000000","2020-01-26T01:02:45.000000000",1016,471800.0]
["2020-01-25T18:03:00.000000000","2020-01-26T01:03:00.000000000",1019,24700.199999999997]
["2020-01-25T18:03:00.000000000","2020-01-26T01:03:00.000000000",1018,473506.3]
["2020-01-25T18:03:15.000000000","2020-01-26T01:03:15.000000000",1017,470000.0]
["2020-01-25T18:03:15.000000000","2020-01-26T01:03:15.000000000",1020,2978260.0]
["2020-01-25T18:03:15.000000000","2020-01-26T01:03:15.000000000",1133,943.7604]
["2020-01-25T18:03:30.000000000","2020-01-26T01:03:30.000000000",1022,0.03333253]
["2020-01-25T18:03:30.000000000","2020-01-26T01:03:30.000000000",1130,810836943.694]
["2020-01-25T18:03:45.000000000","2020-01-26T01:03:45.000000000",1021,272.414]
["2020-01-25T18:03:45.000000000","2020-01-26T01:03:45.000000000",1016,471500.0]
["2020-01-25T18:04:00.000000000","2020-01-26T01:04:00.000000000",1019,24600.100000000002]
["2020-01-25T18:04:00.000000000","2020-01-26T01:04:00.000000000",1018,473652.10000000003]
["2020-01-25T18:04:15.000000000","2020-01-26T01:04:15.000000000",1017,470000.0]
["2020-01-25T18:04:15.000000000","2020-01-26T01:04:15.000000000",1020,2978260.0]
["2020-01-25T18:04:15.000000000","2020-01-26T01:04:15.000000000",1133,943.8687]
["2020-01-25T18:04:30.000000000","2020-01-26T01:04:30.000000000",1022,0.03333253]
["2020-01-25T18:04:30.000000000","2020-01-26T01:04:30.000000000",1130,811531176.1]
["2020-01-25T18:04:45.000000000","2020-01-26T01:04:45.000000000",1021,272.5938]
["2020-01-25T18:04:45.000000000","2020-01-26T01:04:45.000000000",1016,471900.0]
["2020-01-25T18:05:00.000000000","2020-01-26T01:05:00.000000000",1019,24446.75]
["2020-01-25T18:05:00.000000000","2020-01-26T01:05:00.000000000",1018,473856.3]
["2020-01-25T18:05:15.000000000","2020-01-26T01:05:15.000000000",1017,470000.0]
["2020-01-25T18:05:15.000000000","2020-01-26T01:05:15.000000000",1020,2978260.0]
["2020-01-25T18:05:15.000000000","2020-01-26T01:05:15.000000000",1133,942.5083]
["2020-01-25T18:05:30.000000000","2020-01-26T01:05:30.000000000",1022,0.03111036]
["2020-01-25T18:05:30.000000000","2020-01-26T01:05:30.000000000",1130,811762884.728]
["2020-01-25T18:05:45.000000000","2020-01-26T01:05:45.000000000",1021,272.4162]
["2020-01-25T18:05:45.000000000","2020-01-26T01:05:45.000000000",1016,471800.0]
["2020-01-25T18:06:00.000000000","2020-01-26T01:06:00.000000000",1019,24300.05]
["2020-01-25T18:06:00.000000000","2020-01-26T01:06:00.000000000",1018,473937.5]
["2020-01-25T18:06:15.000000000","2020-01-26T01:06:15.000000000",1017,470000.0]
["2020-01-25T18:06:15.000000000","2020-01-26T01:06:15.000000000",1020,2978260.0]
["2020-01-25T18:06:15.000000000","2020-01-26T01:06:15.000000000",1133,942.5396]
["2020-01-25T18:06:30.000000000","2020-01-26T01:06:30.000000000",1022,0.03333253]
["2020-01-25T18:06:30.000000000","2020-01-26T01:06:30.000000000",1130,811557980.44]
["2020-01-25T18:06:45.000000000","2020-01-26T01:06:45.000000000",1021,272.494]
["2020-01-25T18:06:45.000000000","2020-01-26T01:06:45.000000000",1016,471900.0]
["2020-01-25T18:07:00.000000000","2020-01-26T01:07:00.000000000",1019,24100.100000000002]
["2020-01-25T18:07:00.000000000","2020-01-26T01:07:00.000000000",1018,473383.30000000005]
["2020-01-25T18:07:15.000000000","2020-01-26T01:07:15.000000000",1017,470000.0]
["2020-01-25T18:07:15.000000000","2020-01-26T01:07:15.000000000",1020,2978260.0]
["2020-01-25T18:07:15.000000000","2020-01-26T01:07:15.000000000",1133,943.8292]
["2020-01-25T18:07:30.000000000","2020-01-26T01:07:30.000000000",1022,0.04888771]
["2020-01-25T18:07:30.000000000","2020-01-26T01:07:30.000000000",1130,811127919.696]
["2020-01-25T18:07:45.000000000","2020-01-26T01:07:45.000000000",1021,272.2653]
["2020-01-25T18:07:45.000000000","2020-01-26T01:07:45.000000000",1016,471700.0]
["2020-01-25T18:08:00.000000000","2020-01-26T01:08:00.000000000",1019,24000.0]
["2020-01-25T18:08:00.000000000","2020-01-26T01:08:00.000000000",1018,473618.7]
["2020-01-25T18:08:15.000000000","2020-01-26T01:08:15.000000000",1017,470000.0]
["2020-01-25T18:08:15.000000000","2020-01-26T01:08:15.000000000",1020,2978260.0]
["2020-01-25T18:08:15.000000000","2020-01-26T01:08:15.000000000",1133,943.2729]
["2020-01-25T18:08:30.000000000","2020-01-26T01:08:30.000000000",1022,0.01555518]
["2020-01-25T18:08:30.000000000","2020-01-26T01:08:30.000000000",1130,811114815.352]
["2020-01-25T18:08:45.000000000","2020-01-26T01:08:45.000000000",1021,272.2719]
["2020-01-25T18:08:45.000000000","2020-01-26T01:08:45.000000000",1016,471500.0]
["2020-01-25T18:09:00.000000000","2020-01-26T01:09:00.000000000",1019,23800.05]
["2020-01-25T18:09:00.000000000","2020-01-26T01:09:00.000000000",1018,473860.4]
["2020-01-25T18:09:15.000000000","2020-01-26T01:09:15.000000000",1017,470000.0]
["2020-01-25T18:09:15.000000000","2020-01-26T01:09:15.000000000",1020,2978260.0]
["2020-01-25T18:09:15.000000000","2020-01-26T01:09:15.000000000",1133,943.7396]
["2020-01-25T18:09:30.000000000","2020-01-26T01:09:30.000000000",1022,0.0]
["2020-01-25T18:09:30.000000000","2020-01-26T01:09:30.000000000",1130,810989430.606]
["2020-01-25T18:09:45.000000000","2020-01-26T01:09:45.000000000",1021,272.3008]
["2020-01-25T18:09:45.000000000","2020-01-26T01:09:45.000000000",1016,471600.0]
["2020-01-25T18:10:00.000000000","2020-01-26T01:10:00.000000000",1019,23746.8]
["2020-01-25T18:10:00.000000000","2020-01-26T01:10:00.000000000",1018,473654.2]
["2020-01-25T18:10:15.000000000","2020-01-26T01:10:15.000000000",1017,470000.0]
["2020-01-25T18:10:15.000000000","2020-01-26T01:10:15.000000000",1020,2978260.0]
["2020-01-25T18:10:15.000000000","2020-01-26T01:10:15.000000000",1133,943.55]
["2020-01-25T18:10:30.000000000","2020-01-26T01:10:30.000000000",1022,0.03333253]
["2020-01-25T18:10:30.000000000","2020-01-26T01:10:30.000000000",1130,811108263.18]
["2020-01-25T18:10:45.000000000","2020-01-26T01:10:45.000000000",1021,272.363]
["2020-01-25T18:10:45.000000000","2020-01-26T01:10:45.000000000",1016,471600.0]
["2020-01-25T18:11:00.000000000","2020-01-26T01:11:00.000000000",1019,23600.100000000002]
["2020-01-25T18:11:00.000000000","2020-01-26T01:11:00.000000000",1018,473595.8]
["2020-01-25T18:11:15.000000000","2020-01-26T01:11:15.000000000",1017,470000.0]
["2020-01-25T18:11:15.000000000","2020-01-26T01:11:15.000000000",1020,2978260.0]
["2020-01-25T18:11:15.000000000","2020-01-26T01:11:15.000000000",1133,943.6313]
["2020-01-25T18:11:30.000000000","2020-01-26T01:11:30.000000000",1022,0.04666555]
["2020-01-25T18:11:30.000000000","2020-01-26T01:11:30.000000000",1130,811042145.808]
["2020-01-25T18:11:45.000000000","2020-01-26T01:11:45.000000000",1021,272.2631]
["2020-01-25T18:11:45.000000000","2020-01-26T01:11:45.000000000",1016,471400.0]
["2020-01-25T18:12:00.000000000","2020-01-26T01:12:00.000000000",1019,23400.15]
["2020-01-25T18:12:00.000000000","2020-01-26T01:12:00.000000000",1018,473331.2]
["2020-01-25T18:12:15.000000000","2020-01-26T01:12:15.000000000",1017,470000.0]
["2020-01-25T18:12:15.000000000","2020-01-26T01:12:15.000000000",1020,2978260.0]
["2020-01-25T18:12:15.000000000","2020-01-26T01:12:15.000000000",1133,943.5792]
["2020-01-25T18:12:30.000000000","2020-01-26T01:12:30.000000000",1022,0.05237969]
["2020-01-25T18:12:30.000000000","2020-01-26T01:12:30.000000000",1130,810863748.034]
["2020-01-25T18:12:45.000000000","2020-01-26T01:12:45.000000000",1021,272.2787]
["2020-01-25T18:12:45.000000000","2020-01-26T01:12:45.000000000",1016,471800.0]
["2020-01-25T18:13:00.000000000","2020-01-26T01:13:00.000000000",1019,23200.199999999997]
["2020-01-25T18:13:00.000000000","2020-01-26T01:13:00.000000000",1018,473825.0]
["2020-01-25T18:13:15.000000000","2020-01-26T01:13:15.000000000",1017,470000.0]
["2020-01-25T18:13:15.000000000","2020-01-26T01:13:15.000000000",1020,2978260.0]
["2020-01-25T18:13:15.000000000","2020-01-26T01:13:15.000000000",1133,943.9438]
["2020-01-25T18:13:30.000000000","2020-01-26T01:13:30.000000000",1022,0.05333205]
["2020-01-25T18:13:30.000000000","2020-01-26T01:13:30.000000000",1130,811451954.384]
["2020-01-25T18:13:45.000000000","2020-01-26T01:13:45.000000000",1021,272.3563]
["2020-01-25T18:13:45.000000000","2020-01-26T01:13:45.000000000",1016,471600.0]
["2020-01-25T18:14:00.000000000","2020-01-26T01:14:00.000000000",1019,23046.71]
["2020-01-25T18:14:00.000000000","2020-01-26T01:14:00.000000000",1018,473664.60000000003]
["2020-01-25T18:14:15.000000000","2020-01-26T01:14:15.000000000",1017,470000.0]
["2020-01-25T18:14:15.000000000","2020-01-26T01:14:15.000000000",1020,2978260.0]
["2020-01-25T18:14:15.000000000","2020-01-26T01:14:15.000000000",1133,943.45]
["2020-01-25T18:14:30.000000000","2020-01-26T01:14:30.000000000",1022,0.01777735]
["2020-01-25T18:14:30.000000000","2020-01-26T01:14:30.000000000",1130,811015639.294]
["2020-01-25T18:14:45.000000000","2020-01-26T01:14:45.000000000",1021,272.2387]
["2020-01-25T18:14:45.000000000","2020-01-26T01:14:45.000000000",1016,471500.0]
["2020-01-25T18:15:00.000000000","2020-01-26T01:15:00.000000000",1019,22846.76]
["2020-01-25T18:15:00.000000000","2020-01-26T01:15:00.000000000",1018,472585.39999999997]
["2020-01-25T18:15:15.000000000","2020-01-26T01:15:15.000000000",1017,470000.0]
["2020-01-25T18:15:15.000000000","2020-01-26T01:15:15.000000000",1020,2978260.0]
["2020-01-25T18:15:15.000000000","2020-01-26T01:15:15.000000000",1133,942.0479]
["2020-01-25T18:15:30.000000000","2020-01-26T01:15:30.000000000",1022,0.0644429]
["2020-01-25T18:15:30.000000000","2020-01-26T01:15:30.000000000",1130,811372732.668]
["2020-01-25T18:15:45.000000000","2020-01-26T01:15:45.000000000",1021,272.2454]
["2020-01-25T18:15:45.000000000","2020-01-26T01:15:45.000000000",1016,471800.0]
["2020-01-25T18:16:00.000000000","2020-01-26T01:16:00.000000000",1019,22600.100000000002]
["2020-01-25T18:16:00.000000000","2020-01-26T01:16:00.000000000",1018,473850.39999999997]
["2020-01-25T18:16:15.000000000","2020-01-26T01:16:15.000000000",1017,470000.0]
["2020-01-25T18:16:15.000000000","2020-01-26T01:16:15.000000000",1020,2978260.0]
["2020-01-25T18:16:15.000000000","2020-01-26T01:16:15.000000000",1133,942.4917]
["2020-01-25T18:16:30.000000000","2020-01-26T01:16:30.000000000",1022,0.03111036]
["2020-01-25T18:16:30.000000000","2020-01-26T01:16:30.000000000",1130,810797630.662]
["2020-01-25T18:16:45.000000000","2020-01-26T01:16:45.000000000",1021,272.3386]
["2020-01-25T18:16:45.000000000","2020-01-26T01:16:45.000000000",1016,471700.0]
["2020-01-25T18:17:00.000000000","2020-01-26T01:17:00.000000000",1019,22500.0]
["2020-01-25T18:17:00.000000000","2020-01-26T01:17:00.000000000",1018,473795.8]
["2020-01-25T18:17:15.000000000","2020-01-26T01:17:15.000000000",1017,470000.0]
["2020-01-25T18:17:15.000000000","2020-01-26T01:17:15.000000000",1020,2978260.0]
["2020-01-25T18:17:15.000000000","2020-01-26T01:17:15.000000000",1133,942.5396]
["2020-01-25T18:17:30.000000000","2020-01-26T01:17:30.000000000",1022,0.0]
["2020-01-25T18:17:30.000000000","2020-01-26T01:17:30.000000000",1130,811260452.266]
["2020-01-25T18:17:45.000000000","2020-01-26T01:17:45.000000000",1021,272.323]
["2020-01-25T18:17:45.000000000","2020-01-26T01:17:45.000000000",1016,471300.0]
["2020-01-25T18:18:00.000000000","2020-01-26T01:18:00.000000000",1019,22346.76]
["2020-01-25T18:18:00.000000000","2020-01-26T01:18:00.000000000",1018,473512.5]
["2020-01-25T18:18:15.000000000","2020-01-26T01:18:15.000000000",1017,470000.0]
["2020-01-25T18:18:15.000000000","2020-01-26T01:18:15.000000000",1020,2978260.0]
["2020-01-25T18:18:15.000000000","2020-01-26T01:18:15.000000000",1133,943.6771]
["2020-01-25T18:18:30.000000000","2020-01-26T01:18:30.000000000",1022,0.02857074]
["2020-01-25T18:18:30.000000000","2020-01-26T01:18:30.000000000",1130,811047804.502]
["2020-01-25T18:18:45.000000000","2020-01-26T01:18:45.000000000",1021,272.2409]
["2020-01-25T18:18:45.000000000","2020-01-26T01:18:45.000000000",1016,471700.0]
["2020-01-25T18:19:00.000000000","2020-01-26T01:19:00.000000000",1019,22146.809999999998]
["2020-01-25T18:19:00.000000000","2020-01-26T01:19:00.000000000",1018,473397.89999999997]
["2020-01-25T18:19:15.000000000","2020-01-26T01:19:15.000000000",1017,470000.0]
["2020-01-25T18:19:15.000000000","2020-01-26T01:19:15.000000000",1020,2978260.0]
["2020-01-25T18:19:15.000000000","2020-01-26T01:19:15.000000000",1133,942.0313]
["2020-01-25T18:19:30.000000000","2020-01-26T01:19:30.000000000",1022,0.06666507]
["2020-01-25T18:19:30.000000000","2020-01-26T01:19:30.000000000",1130,810764869.802]
["2020-01-25T18:19:45.000000000","2020-01-26T01:19:45.000000000",1021,272.3164]
["2020-01-25T18:19:45.000000000","2020-01-26T01:19:45.000000000",1016,471300.0]
["2020-01-25T18:20:00.000000000","2020-01-26T01:20:00.000000000",1019,22000.0]
["2020-01-25T18:20:00.000000000","2020-01-26T01:20:00.000000000",1018,473267.9]
["2020-01-25T18:20:15.000000000","2020-01-26T01:20:15.000000000",1017,470000.0]
["2020-01-25T18:20:15.000000000","2020-01-26T01:20:15.000000000",1020,2978260.0]
["2020-01-25T18:20:15.000000000","2020-01-26T01:20:15.000000000",1133,941.9021]
["2020-01-25T18:20:30.000000000","2020-01-26T01:20:30.000000000",1022,0.01555518]
["2020-01-25T18:20:30.000000000","2020-01-26T01:20:30.000000000",1130,810380972.088]
["2020-01-25T18:20:45.000000000","2020-01-26T01:20:45.000000000",1021,272.232]
["2020-01-25T18:20:45.000000000","2020-01-26T01:20:45.000000000",1016,471400.0]
["2020-01-25T18:21:00.000000000","2020-01-26T01:21:00.000000000",1019,21846.76]
["2020-01-25T18:21:00.000000000","2020-01-26T01:21:00.000000000",1018,473758.30000000005]
["2020-01-25T18:21:15.000000000","2020-01-26T01:21:15.000000000",1017,470000.0]
["2020-01-25T18:21:15.000000000","2020-01-26T01:21:15.000000000",1020,2978260.0]
["2020-01-25T18:21:15.000000000","2020-01-26T01:21:15.000000000",1133,943.7729]
["2020-01-25T18:21:30.000000000","2020-01-26T01:21:30.000000000",1022,0.03333253]
["2020-01-25T18:21:30.000000000","2020-01-26T01:21:30.000000000",1130,810896508.894]
["2020-01-25T18:21:45.000000000","2020-01-26T01:21:45.000000000",1021,272.1942]
["2020-01-25T18:21:45.000000000","2020-01-26T01:21:45.000000000",1016,471000.0]
["2020-01-25T18:22:00.000000000","2020-01-26T01:22:00.000000000",1019,21700.199999999997]
["2020-01-25T18:22:00.000000000","2020-01-26T01:22:00.000000000",1018,473504.2]
["2020-01-25T18:22:15.000000000","2020-01-26T01:22:15.000000000",1017,470000.0]
["2020-01-25T18:22:15.000000000","2020-01-26T01:22:15.000000000",1020,2978260.0]
["2020-01-25T18:22:15.000000000","2020-01-26T01:22:15.000000000",1133,943.3687]
["2020-01-25T18:22:30.000000000","2020-01-26T01:22:30.000000000",1022,0.0355547]
["2020-01-25T18:22:30.000000000","2020-01-26T01:22:30.000000000",1130,810500102.488]
["2020-01-25T18:22:45.000000000","2020-01-26T01:22:45.000000000",1021,272.3475]
["2020-01-25T18:22:45.000000000","2020-01-26T01:22:45.000000000",1016,471100.0]
["2020-01-25T18:23:00.000000000","2020-01-26T01:23:00.000000000",1019,21500.0]
["2020-01-25T18:23:00.000000000","2020-01-26T01:23:00.000000000",1018,473904.2]
["2020-01-25T18:23:15.000000000","2020-01-26T01:23:15.000000000",1017,470000.0]
["2020-01-25T18:23:15.000000000","2020-01-26T01:23:15.000000000",1020,2978260.0]
["2020-01-25T18:23:15.000000000","2020-01-26T01:23:15.000000000",1133,943.7542]
["2020-01-25T18:23:30.000000000","2020-01-26T01:23:30.000000000",1022,0.0644429]
["2020-01-25T18:23:30.000000000","2020-01-26T01:23:30.000000000",1130,811015639.294]
["2020-01-25T18:23:45.000000000","2020-01-26T01:23:45.000000000",1021,272.3275]
["2020-01-25T18:23:45.000000000","2020-01-26T01:23:45.000000000",1016,471600.0]
["2020-01-25T18:24:00.000000000","2020-01-26T01:24:00.000000000",1019,21400.15]
["2020-01-25T18:24:00.000000000","2020-01-26T01:24:00.000000000",1018,473600.0]
["2020-01-25T18:24:15.000000000","2020-01-26T01:24:15.000000000",1017,470000.0]
["2020-01-25T18:24:15.000000000","2020-01-26T01:24:15.000000000",1020,2978260.0]
["2020-01-25T18:24:15.000000000","2020-01-26T01:24:15.000000000",1133,943.6004]
["2020-01-25T18:24:30.000000000","2020-01-26T01:24:30.000000000",1022,0.0355547]
["2020-01-25T18:24:30.000000000","2020-01-26T01:24:30.000000000",1130,810810735.006]
["2020-01-25T18:24:45.000000000","2020-01-26T01:24:45.000000000",1021,272.3037]
["2020-01-25T18:24:45.000000000","2020-01-26T01:24:45.000000000",1016,471400.0]
["2020-01-25T18:25:00.000000000","2020-01-26T01:25:00.000000000",1019,21200.199999999997]
["2020-01-25T18:25:00.000000000","2020-01-26T01:25:00.000000000",1018,473968.8]
["2020-01-25T18:25:15.000000000","2020-01-26T01:25:15.000000000",1017,470000.0]
["2020-01-25T18:25:15.000000000","2020-01-26T01:25:15.000000000",1020,2978260.0]
["2020-01-25T18:25:15.000000000","2020-01-26T01:25:15.000000000",1133,943.8083]
["2020-01-25T18:25:30.000000000","2020-01-26T01:25:30.000000000",1022,0.06888723]
["2020-01-25T18:25:30.000000000","2020-01-26T01:25:30.000000000",1130,810810735.006]
["2020-01-25T18:25:45.000000000","2020-01-26T01:25:45.000000000",1021,272.2631]
["2020-01-25T18:25:45.000000000","2020-01-26T01:25:45.000000000",1016,471300.0]
["2020-01-25T18:26:00.000000000","2020-01-26T01:26:00.000000000",1019,21000.0]
["2020-01-25T18:26:00.000000000","2020-01-26T01:26:00.000000000",1018,472489.6]
["2020-01-25T18:26:15.000000000","2020-01-26T01:26:15.000000000",1017,470000.0]
["2020-01-25T18:26:15.000000000","2020-01-26T01:26:15.000000000",1020,2978260.0]
["2020-01-25T18:26:15.000000000","2020-01-26T01:26:15.000000000",1133,943.3375]
["2020-01-25T18:26:30.000000000","2020-01-26T01:26:30.000000000",1022,0.0355547]
["2020-01-25T18:26:30.000000000","2020-01-26T01:26:30.000000000",1130,811227393.58]
["2020-01-25T18:26:45.000000000","2020-01-26T01:26:45.000000000",1021,272.2987]
["2020-01-25T18:26:45.000000000","2020-01-26T01:26:45.000000000",1016,471700.0]
["2020-01-25T18:27:00.000000000","2020-01-26T01:27:00.000000000",1019,20846.76]
["2020-01-25T18:27:00.000000000","2020-01-26T01:27:00.000000000",1018,473920.8]
["2020-01-25T18:27:15.000000000","2020-01-26T01:27:15.000000000",1017,470000.0]
["2020-01-25T18:27:15.000000000","2020-01-26T01:27:15.000000000",1020,2978260.0]
["2020-01-25T18:27:15.000000000","2020-01-26T01:27:15.000000000",1133,943.8917]
["2020-01-25T18:27:30.000000000","2020-01-26T01:27:30.000000000",1022,0.03111036]
["2020-01-25T18:27:30.000000000","2020-01-26T01:27:30.000000000",1130,811062100.15]
["2020-01-25T18:27:45.000000000","2020-01-26T01:27:45.000000000",1021,272.4695]
["2020-01-25T18:27:45.000000000","2020-01-26T01:27:45.000000000",1016,471900.0]
["2020-01-25T18:28:00.000000000","2020-01-26T01:28:00.000000000",1019,20746.8]
["2020-01-25T18:28:00.000000000","2020-01-26T01:28:00.000000000",1018,473820.80000000005]
["2020-01-25T18:28:15.000000000","2020-01-26T01:28:15.000000000",1017,470000.0]
["2020-01-25T18:28:15.000000000","2020-01-26T01:28:15.000000000",1020,2978260.0]
["2020-01-25T18:28:15.000000000","2020-01-26T01:28:15.000000000",1133,943.7896]
["2020-01-25T18:28:30.000000000","2020-01-26T01:28:30.000000000",1022,0.03333253]
["2020-01-25T18:28:30.000000000","2020-01-26T01:28:30.000000000",1130,811557980.44]
["2020-01-25T18:28:45.000000000","2020-01-26T01:28:45.000000000",1021,272.5295]
["2020-01-25T18:28:45.000000000","2020-01-26T01:28:45.000000000",1016,471900.0]
["2020-01-25T18:29:00.000000000","2020-01-26T01:29:00.000000000",1019,20546.71]
["2020-01-25T18:29:00.000000000","2020-01-26T01:29:00.000000000",1018,473845.8]
["2020-01-25T18:29:15.000000000","2020-01-26T01:29:15.000000000",1017,470000.0]
["2020-01-25T18:29:15.000000000","2020-01-26T01:29:15.000000000",1020,2978260.0]
["2020-01-25T18:29:15.000000000","2020-01-26T01:29:15.000000000",1133,943.8458]
["2020-01-25T18:29:30.000000000","2020-01-26T01:29:30.000000000",1022,0.03333253]
["2020-01-25T18:29:30.000000000","2020-01-26T01:29:30.000000000",1130,810949819.748]
["2020-01-25T18:29:45.000000000","2020-01-26T01:29:45.000000000",1021,272.3163]
["2020-01-25T18:29:45.000000000","2020-01-26T01:29:45.000000000",1016,471900.0]
["2020-01-25T18:30:00.000000000","2020-01-26T01:30:00.000000000",1019,20346.76]
["2020-01-25T18:30:00.000000000","2020-01-26T01:30:00.000000000",1018,473650.0]
["2020-01-25T18:30:15.000000000","2020-01-26T01:30:15.000000000",1017,470000.0]
["2020-01-25T18:30:15.000000000","2020-01-26T01:30:15.000000000",1020,2978260.0]
["2020-01-25T18:30:15.000000000","2020-01-26T01:30:15.000000000",1133,943.625]
["2020-01-25T18:30:30.000000000","2020-01-26T01:30:30.000000000",1022,0.05237969]
["2020-01-25T18:30:30.000000000","2020-01-26T01:30:30.000000000",1130,811161276.208]
["2020-01-25T18:30:45.000000000","2020-01-26T01:30:45.000000000",1021,272.3719]
["2020-01-25T18:30:45.000000000","2020-01-26T01:30:45.000000000",1016,472000.0]
["2020-01-25T18:31:00.000000000","2020-01-26T01:31:00.000000000",1019,20246.8]
["2020-01-25T18:31:00.000000000","2020-01-26T01:31:00.000000000",1018,473845.8]
["2020-01-25T18:31:15.000000000","2020-01-26T01:31:15.000000000",1017,470000.0]
["2020-01-25T18:31:15.000000000","2020-01-26T01:31:15.000000000",1020,2978260.0]
["2020-01-25T18:31:15.000000000","2020-01-26T01:31:15.000000000",1133,943.8813]
["2020-01-25T18:31:30.000000000","2020-01-26T01:31:30.000000000",1022,0.01555518]
["2020-01-25T18:31:30.000000000","2020-01-26T01:31:30.000000000",1130,810856898.036]
["2020-01-25T18:31:45.000000000","2020-01-26T01:31:45.000000000",1021,272.2276]
["2020-01-25T18:31:45.000000000","2020-01-26T01:31:45.000000000",1016,471300.0]
["2020-01-25T18:32:00.000000000","2020-01-26T01:32:00.000000000",1019,20146.809999999998]
["2020-01-25T18:32:00.000000000","2020-01-26T01:32:00.000000000",1018,473833.3]
["2020-01-25T18:32:15.000000000","2020-01-26T01:32:15.000000000",1017,470000.0]
["2020-01-25T18:32:15.000000000","2020-01-26T01:32:15.000000000",1020,2978260.0]
["2020-01-25T18:32:15.000000000","2020-01-26T01:32:15.000000000",1133,943.5313]
["2020-01-25T18:32:30.000000000","2020-01-26T01:32:30.000000000",1022,0.01428537]
["2020-01-25T18:32:30.000000000","2020-01-26T01:32:30.000000000",1130,810806863.268]
["2020-01-25T18:32:45.000000000","2020-01-26T01:32:45.000000000",1021,272.2209]
["2020-01-25T18:32:45.000000000","2020-01-26T01:32:45.000000000",1016,471900.0]
["2020-01-25T18:33:00.000000000","2020-01-26T01:33:00.000000000",1019,19946.75]
["2020-01-25T18:33:00.000000000","2020-01-26T01:33:00.000000000",1018,473802.1]
["2020-01-25T18:33:15.000000000","2020-01-26T01:33:15.000000000",1017,470000.0]
["2020-01-25T18:33:15.000000000","2020-01-26T01:33:15.000000000",1020,2978260.0]
["2020-01-25T18:33:15.000000000","2020-01-26T01:33:15.000000000",1133,943.6375]
["2020-01-25T18:33:30.000000000","2020-01-26T01:33:30.000000000",1022,0.04888771]
["2020-01-25T18:33:30.000000000","2020-01-26T01:33:30.000000000",1130,811478758.724]
["2020-01-25T18:33:45.000000000","2020-01-26T01:33:45.000000000",1021,272.4185]
["2020-01-25T18:33:45.000000000","2020-01-26T01:33:45.000000000",1016,471800.0]
["2020-01-25T18:34:00.000000000","2020-01-26T01:34:00.000000000",1019,19842.949999999997]
["2020-01-25T18:34:00.000000000","2020-01-26T01:34:00.000000000",1018,473645.10000000003]
["2020-01-25T18:34:15.000000000","2020-01-26T01:34:15.000000000",1017,470000.0]
["2020-01-25T18:34:15.000000000","2020-01-26T01:34:15.000000000",1020,2978260.0]
["2020-01-25T18:34:15.000000000","2020-01-26T01:34:15.000000000",1133,943.35]
["2020-01-25T18:34:30.000000000","2020-01-26T01:34:30.000000000",1022,0.05110988]
["2020-01-25T18:34:30.000000000","2020-01-26T01:34:30.000000000",1130,810863748.034]
["2020-01-25T18:34:45.000000000","2020-01-26T01:34:45.000000000",1021,272.2787]
["2020-01-25T18:34:45.000000000","2020-01-26T01:34:45.000000000",1016,471700.0]
["2020-01-25T18:35:00.000000000","2020-01-26T01:35:00.000000000",1019,19700.199999999997]
["2020-01-25T18:35:00.000000000","2020-01-26T01:35:00.000000000",1018,473406.3]
["2020-01-25T18:35:15.000000000","2020-01-26T01:35:15.000000000",1017,470000.0]
["2020-01-25T18:35:15.000000000","2020-01-26T01:35:15.000000000",1020,2978260.0]
["2020-01-25T18:35:15.000000000","2020-01-26T01:35:15.000000000",1133,943.3146]
["2020-01-25T18:35:30.000000000","2020-01-26T01:35:30.000000000",1022,0.0]
["2020-01-25T18:35:30.000000000","2020-01-26T01:35:30.000000000",1130,810764274.15]
["2020-01-25T18:35:45.000000000","2020-01-26T01:35:45.000000000",1021,272.1743]
["2020-01-25T18:35:45.000000000","2020-01-26T01:35:45.000000000",1016,471700.0]
["2020-01-25T18:36:00.000000000","2020-01-26T01:36:00.000000000",1019,19600.100000000002]
["2020-01-25T18:36:00.000000000","2020-01-26T01:36:00.000000000",1018,473341.7]
["2020-01-25T18:36:15.000000000","2020-01-26T01:36:15.000000000",1017,470000.0]
["2020-01-25T18:36:15.000000000","2020-01-26T01:36:15.000000000",1020,2978260.0]
["2020-01-25T18:36:15.000000000","2020-01-26T01:36:15.000000000",1133,943.4438]
["2020-01-25T18:36:30.000000000","2020-01-26T01:36:30.000000000",1022,0.0]
["2020-01-25T18:36:30.000000000","2020-01-26T01:36:30.000000000",1130,810962626.266]
["2020-01-25T18:36:45.000000000","2020-01-26T01:36:45.000000000",1021,272.2561]
["2020-01-25T18:36:45.000000000","2020-01-26T01:36:45.000000000",1130,810849452.386]
["2020-01-25T18:37:00.000000000","2020-01-26T01:37:00.000000000",1022,0.03111036]
["2020-01-25T18:37:00.000000000","2020-01-26T01:37:00.000000000",1130,810817287.178]
["2020-01-25T18:37:15.000000000","2020-01-26T01:37:15.000000000",1021,272.2431]
["2020-01-25T18:37:15.000000000","2020-01-26T01:37:15.000000000",1016,471500.0]
["2020-01-25T18:37:30.000000000","2020-01-26T01:37:30.000000000",1019,19300.05]
["2020-01-25T18:37:30.000000000","2020-01-26T01:37:30.000000000",1018,473475.0]
["2020-01-25T18:37:45.000000000","2020-01-26T01:37:45.000000000",1017,470000.0]
["2020-01-25T18:37:45.000000000","2020-01-26T01:37:45.000000000",1020,2978260.0]
["2020-01-25T18:37:45.000000000","2020-01-26T01:37:45.000000000",1133,943.225]
["2020-01-25T18:38:00.000000000","2020-01-26T01:38:00.000000000",1022,0.04888771]
["2020-01-25T18:38:00.000000000","2020-01-26T01:38:00.000000000",1130,810751169.806]
["2020-01-25T18:38:15.000000000","2020-01-26T01:38:15.000000000",1021,272.1432]
["2020-01-25T18:38:15.000000000","2020-01-26T01:38:15.000000000",1016,471500.0]
["2020-01-25T18:38:30.000000000","2020-01-26T01:38:30.000000000",1019,19246.8]
["2020-01-25T18:38:30.000000000","2020-01-26T01:38:30.000000000",1018,473412.5]
["2020-01-25T18:38:45.000000000","2020-01-26T01:38:45.000000000",1017,470000.0]
["2020-01-25T18:38:45.000000000","2020-01-26T01:38:45.000000000",1020,2978260.0]
["2020-01-25T18:38:45.000000000","2020-01-26T01:38:45.000000000",1133,943.4375]
["2020-01-25T18:39:00.000000000","2020-01-26T01:39:00.000000000",1022,0.01555518]
["2020-01-25T18:39:00.000000000","2020-01-26T01:39:00.000000000",1130,811062100.15]
["2020-01-25T18:39:15.000000000","2020-01-26T01:39:15.000000000",1021,272.292]
["2020-01-25T18:39:15.000000000","2020-01-26T01:39:15.000000000",1016,471800.0]
["2020-01-25T18:39:30.000000000","2020-01-26T01:39:30.000000000",1019,19100.100000000002]
["2020-01-25T18:39:30.000000000","2020-01-26T01:39:30.000000000",1018,473581.2]
["2020-01-25T18:39:45.000000000","2020-01-26T01:39:45.000000000",1017,470266.7]
["2020-01-25T18:39:45.000000000","2020-01-26T01:39:45.000000000",1020,2978260.0]
["2020-01-25T18:39:45.000000000","2020-01-26T01:39:45.000000000",1133,943.8771]
["2020-01-25T18:40:00.000000000","2020-01-26T01:40:00.000000000",1022,0.01555518]
["2020-01-25T18:40:00.000000000","2020-01-26T01:40:00.000000000",1130,811412343.526]
["2020-01-25T18:40:15.000000000","2020-01-26T01:40:15.000000000",1021,272.3541]
["2020-01-25T18:40:15.000000000","2020-01-26T01:40:15.000000000",1016,471800.0]
["2020-01-25T18:40:30.000000000","2020-01-26T01:40:30.000000000",1019,19000.0]
["2020-01-25T18:40:30.000000000","2020-01-26T01:40:30.000000000",1018,473602.10000000003]
["2020-01-25T18:40:45.000000000","2020-01-26T01:40:45.000000000",1017,470000.0]
["2020-01-25T18:40:45.000000000","2020-01-26T01:40:45.000000000",1020,2978260.0]
["2020-01-25T18:40:45.000000000","2020-01-26T01:40:45.000000000",1133,943.7542]
["2020-01-25T18:41:00.000000000","2020-01-26T01:41:00.000000000",1022,0.05110988]
["2020-01-25T18:41:00.000000000","2020-01-26T01:41:00.000000000",1130,810956371.92]
["2020-01-25T18:41:15.000000000","2020-01-26T01:41:15.000000000",1021,272.3852]
["2020-01-25T18:41:15.000000000","2020-01-26T01:41:15.000000000",1016,472100.0]
["2020-01-25T18:41:30.000000000","2020-01-26T01:41:30.000000000",1019,18900.15]
["2020-01-25T18:41:30.000000000","2020-01-26T01:41:30.000000000",1018,473918.8]
["2020-01-25T18:41:45.000000000","2020-01-26T01:41:45.000000000",1017,470266.7]
["2020-01-25T18:41:45.000000000","2020-01-26T01:41:45.000000000",1020,2978260.0]
["2020-01-25T18:41:45.000000000","2020-01-26T01:41:45.000000000",1133,944.0063]
["2020-01-25T18:42:00.000000000","2020-01-26T01:42:00.000000000",1022,0.04888771]
["2020-01-25T18:42:00.000000000","2020-01-26T01:42:00.000000000",1130,811095158.836]
["2020-01-25T18:42:15.000000000","2020-01-26T01:42:15.000000000",1021,272.2609]
["2020-01-25T18:42:15.000000000","2020-01-26T01:42:15.000000000",1016,471700.0]
["2020-01-25T18:42:30.000000000","2020-01-26T01:42:30.000000000",1019,18800.05]
["2020-01-25T18:42:30.000000000","2020-01-26T01:42:30.000000000",1018,473333.3]
["2020-01-25T18:42:45.000000000","2020-01-26T01:42:45.000000000",1017,470000.0]
["2020-01-25T18:42:45.000000000","2020-01-26T01:42:45.000000000",1020,2978260.0]
["2020-01-25T18:42:45.000000000","2020-01-26T01:42:45.000000000",1133,943.4333]
["2020-01-25T18:43:00.000000000","2020-01-26T01:43:00.000000000",1022,0.06666507]
["2020-01-25T18:43:00.000000000","2020-01-26T01:43:00.000000000",1130,810863748.034]
["2020-01-25T18:43:15.000000000","2020-01-26T01:43:15.000000000",1021,272.2787]
["2020-01-25T18:43:15.000000000","2020-01-26T01:43:15.000000000",1016,471800.0]
["2020-01-25T18:43:30.000000000","2020-01-26T01:43:30.000000000",1019,18700.199999999997]
["2020-01-25T18:43:30.000000000","2020-01-26T01:43:30.000000000",1018,473616.69999999995]
["2020-01-25T18:43:45.000000000","2020-01-26T01:43:45.000000000",1017,470000.0]
["2020-01-25T18:43:45.000000000","2020-01-26T01:43:45.000000000",1020,2978260.0]
["2020-01-25T18:43:45.000000000","2020-01-26T01:43:45.000000000",1133,943.4188]
["2020-01-25T18:44:00.000000000","2020-01-26T01:44:00.000000000",1022,0.03333253]
["2020-01-25T18:44:00.000000000","2020-01-26T01:44:00.000000000",1130,811207439.238]
["2020-01-25T18:44:15.000000000","2020-01-26T01:44:15.000000000",1021,272.3431]
["2020-01-25T18:44:15.000000000","2020-01-26T01:44:15.000000000",1016,471800.0]
["2020-01-25T18:44:30.000000000","2020-01-26T01:44:30.000000000",1019,18600.100000000002]
["2020-01-25T18:44:30.000000000","2020-01-26T01:44:30.000000000",1018,473222.89999999997]
["2020-01-25T18:44:45.000000000","2020-01-26T01:44:45.000000000",1017,470000.0]
["2020-01-25T18:44:45.000000000","2020-01-26T01:44:45.000000000",1020,2978260.0]
["2020-01-25T18:44:45.000000000","2020-01-26T01:44:45.000000000",1133,943.5229]
["2020-01-25T18:45:00.000000000","2020-01-26T01:45:00.000000000",1022,0.03333253]
["2020-01-25T18:45:00.000000000","2020-01-26T01:45:00.000000000",1130,810566517.686]
["2020-01-25T18:45:15.000000000","2020-01-26T01:45:15.000000000",1021,272.2143]
["2020-01-25T18:45:15.000000000","2020-01-26T01:45:15.000000000",1016,471600.0]
["2020-01-25T18:45:30.000000000","2020-01-26T01:45:30.000000000",1019,18500.0]
["2020-01-25T18:45:30.000000000","2020-01-26T01:45:30.000000000",1018,473062.5]
["2020-01-25T18:45:45.000000000","2020-01-26T01:45:45.000000000",1017,470000.0]
["2020-01-25T18:45:45.000000000","2020-01-26T01:45:45.000000000",1020,2978260.0]
["2020-01-25T18:45:45.000000000","2020-01-26T01:45:45.000000000",1133,943.2917]
["2020-01-25T18:46:00.000000000","2020-01-26T01:46:00.000000000",1022,0.0644429]
["2020-01-25T18:46:00.000000000","2020-01-26T01:46:00.000000000",1130,810671948.09]
["2020-01-25T18:46:15.000000000","2020-01-26T01:46:15.000000000",1021,272.0855]
["2020-01-25T18:46:15.000000000","2020-01-26T01:46:15.000000000",1016,471000.0]
["2020-01-25T18:46:30.000000000","2020-01-26T01:46:30.000000000",1019,18346.76]
["2020-01-25T18:46:30.000000000","2020-01-26T01:46:30.000000000",1018,473577.1]
["2020-01-25T18:46:45.000000000","2020-01-26T01:46:45.000000000",1017,470000.0]
["2020-01-25T18:46:45.000000000","2020-01-26T01:46:45.000000000",1020,2978260.0]
["2020-01-25T18:46:45.000000000","2020-01-26T01:46:45.000000000",1133,943.6604]
["2020-01-25T18:47:00.000000000","2020-01-26T01:47:00.000000000",1022,0.0]
["2020-01-25T18:47:00.000000000","2020-01-26T01:47:00.000000000",1130,810387524.26]
["2020-01-25T18:47:15.000000000","2020-01-26T01:47:15.000000000",1021,272.1942]
["2020-01-25T18:47:15.000000000","2020-01-26T01:47:15.000000000",1016,471600.0]
["2020-01-25T18:47:30.000000000","2020-01-26T01:47:30.000000000",1019,18300.05]
["2020-01-25T18:47:30.000000000","2020-01-26T01:47:30.000000000",1018,473952.1]
["2020-01-25T18:47:45.000000000","2020-01-26T01:47:45.000000000",1017,470000.0]
["2020-01-25T18:47:45.000000000","2020-01-26T01:47:45.000000000",1020,2978260.0]
["2020-01-25T18:47:45.000000000","2020-01-26T01:47:45.000000000",1133,943.8312]
["2020-01-25T18:48:00.000000000","2020-01-26T01:48:00.000000000",1022,0.03333253]
["2020-01-25T18:48:00.000000000","2020-01-26T01:48:00.000000000",1130,811009087.122]
["2020-01-25T18:48:15.000000000","2020-01-26T01:48:15.000000000",1021,272.2408]
["2020-01-25T18:48:15.000000000","2020-01-26T01:48:15.000000000",1016,471700.0]
["2020-01-25T18:48:30.000000000","2020-01-26T01:48:30.000000000",1019,18146.809999999998]
["2020-01-25T18:48:30.000000000","2020-01-26T01:48:30.000000000",1018,473664.60000000003]
["2020-01-25T18:48:45.000000000","2020-01-26T01:48:45.000000000",1017,470000.0]
["2020-01-25T18:48:45.000000000","2020-01-26T01:48:45.000000000",1020,2978260.0]
["2020-01-25T18:48:45.000000000","2020-01-26T01:48:45.000000000",1133,943.7708]
["2020-01-25T18:49:00.000000000","2020-01-26T01:49:00.000000000",1022,0.03333253]
["2020-01-25T18:49:00.000000000","2020-01-26T01:49:00.000000000",1130,810169515.628]
["2020-01-25T18:49:15.000000000","2020-01-26T01:49:15.000000000",1021,272.1521]
["2020-01-25T18:49:15.000000000","2020-01-26T01:49:15.000000000",1016,471400.0]
["2020-01-25T18:49:30.000000000","2020-01-26T01:49:30.000000000",1019,18100.100000000002]
["2020-01-25T18:49:30.000000000","2020-01-26T01:49:30.000000000",1018,473787.5]
["2020-01-25T18:49:45.000000000","2020-01-26T01:49:45.000000000",1017,470000.0]
["2020-01-25T18:49:45.000000000","2020-01-26T01:49:45.000000000",1020,2978260.0]
["2020-01-25T18:49:45.000000000","2020-01-26T01:49:45.000000000",1133,943.7667]
["2020-01-25T18:50:00.000000000","2020-01-26T01:50:00.000000000",1022,0.05110988]
["2020-01-25T18:50:00.000000000","2020-01-26T01:50:00.000000000",1130,810995982.778]
["2020-01-25T18:50:15.000000000","2020-01-26T01:50:15.000000000",1021,272.2454]
["2020-01-25T18:50:15.000000000","2020-01-26T01:50:15.000000000",1016,471600.0]
["2020-01-25T18:50:30.000000000","2020-01-26T01:50:30.000000000",1019,17900.15]
["2020-01-25T18:50:30.000000000","2020-01-26T01:50:30.000000000",1018,473781.3]
["2020-01-25T18:50:45.000000000","2020-01-26T01:50:45.000000000",1017,470000.0]
["2020-01-25T18:50:45.000000000","2020-01-26T01:50:45.000000000",1020,2978260.0]
["2020-01-25T18:50:45.000000000","2020-01-26T01:50:45.000000000",1133,942.0313]
["2020-01-25T18:51:00.000000000","2020-01-26T01:51:00.000000000",1022,0.03111036]
["2020-01-25T18:51:00.000000000","2020-01-26T01:51:00.000000000",1130,811114815.352]
["2020-01-25T18:51:15.000000000","2020-01-26T01:51:15.000000000",1021,272.3608]
["2020-01-25T18:51:15.000000000","2020-01-26T01:51:15.000000000",1016,471800.0]
["2020-01-25T18:51:30.000000000","2020-01-26T01:51:30.000000000",1019,17846.76]
["2020-01-25T18:51:30.000000000","2020-01-26T01:51:30.000000000",1018,473429.19999999995]
["2020-01-25T18:51:45.000000000","2020-01-26T01:51:45.000000000",1017,470000.0]
["2020-01-25T18:51:45.000000000","2020-01-26T01:51:45.000000000",1020,2978260.0]
["2020-01-25T18:51:45.000000000","2020-01-26T01:51:45.000000000",1133,942.6542]
["2020-01-25T18:52:00.000000000","2020-01-26T01:52:00.000000000",1022,0.0644429]
["2020-01-25T18:52:00.000000000","2020-01-26T01:52:00.000000000",1130,811267004.438]
["2020-01-25T18:52:15.000000000","2020-01-26T01:52:15.000000000",1021,272.3918]
["2020-01-25T18:52:15.000000000","2020-01-26T01:52:15.000000000",1016,471600.0]
["2020-01-25T18:52:30.000000000","2020-01-26T01:52:30.000000000",1019,17646.809999999998]
["2020-01-25T18:52:30.000000000","2020-01-26T01:52:30.000000000",1018,473754.2]
["2020-01-25T18:52:45.000000000","2020-01-26T01:52:45.000000000",1017,470000.0]
["2020-01-25T18:52:45.000000000","2020-01-26T01:52:45.000000000",1020,2978260.0]
["2020-01-25T18:52:45.000000000","2020-01-26T01:52:45.000000000",1133,943.8125]
["2020-01-25T18:53:00.000000000","2020-01-26T01:53:00.000000000",1022,0.0999976]
["2020-01-25T18:53:00.000000000","2020-01-26T01:53:00.000000000",1130,811260452.266]
["2020-01-25T18:53:15.000000000","2020-01-26T01:53:15.000000000",1021,272.3941]
["2020-01-25T18:53:15.000000000","2020-01-26T01:53:15.000000000",1016,472000.0]
["2020-01-25T18:53:30.000000000","2020-01-26T01:53:30.000000000",1019,17546.71]
["2020-01-25T18:53:30.000000000","2020-01-26T01:53:30.000000000",1018,473691.7]
["2020-01-25T18:53:45.000000000","2020-01-26T01:53:45.000000000",1017,470000.0]
["2020-01-25T18:53:45.000000000","2020-01-26T01:53:45.000000000",1020,2978260.0]
["2020-01-25T18:53:45.000000000","2020-01-26T01:53:45.000000000",1133,943.7625]
["2020-01-25T18:54:00.000000000","2020-01-26T01:54:00.000000000",1022,0.0476179]
["2020-01-25T18:54:00.000000000","2020-01-26T01:54:00.000000000",1130,811048102.328]
["2020-01-25T18:54:15.000000000","2020-01-26T01:54:15.000000000",1021,272.3941]
["2020-01-25T18:54:15.000000000","2020-01-26T01:54:15.000000000",1016,471700.0]
["2020-01-25T18:54:30.000000000","2020-01-26T01:54:30.000000000",1019,17500.0]
["2020-01-25T18:54:30.000000000","2020-01-26T01:54:30.000000000",1018,472462.5]
["2020-01-25T18:54:45.000000000","2020-01-26T01:54:45.000000000",1017,470000.0]
["2020-01-25T18:54:45.000000000","2020-01-26T01:54:45.000000000",1020,2978260.0]
["2020-01-25T18:54:45.000000000","2020-01-26T01:54:45.000000000",1133,943.3458]
["2020-01-25T18:55:00.000000000","2020-01-26T01:55:00.000000000",1022,0.01777735]
["2020-01-25T18:55:00.000000000","2020-01-26T01:55:00.000000000",1130,811313167.468]
["2020-01-25T18:55:15.000000000","2020-01-26T01:55:15.000000000",1021,272.4984]
["2020-01-25T18:55:15.000000000","2020-01-26T01:55:15.000000000",1016,471700.0]
["2020-01-25T18:55:30.000000000","2020-01-26T01:55:30.000000000",1019,17400.15]
["2020-01-25T18:55:30.000000000","2020-01-26T01:55:30.000000000",1018,473895.8]
["2020-01-25T18:55:45.000000000","2020-01-26T01:55:45.000000000",1017,470000.0]
["2020-01-25T18:55:45.000000000","2020-01-26T01:55:45.000000000",1020,2978260.0]
["2020-01-25T18:55:45.000000000","2020-01-26T01:55:45.000000000",1133,943.9146]
["2020-01-25T18:56:00.000000000","2020-01-26T01:56:00.000000000",1022,0.0]
["2020-01-25T18:56:00.000000000","2020-01-26T01:56:00.000000000",1130,811458506.556]
["2020-01-25T18:56:15.000000000","2020-01-26T01:56:15.000000000",1021,272.5317]
["2020-01-25T18:56:15.000000000","2020-01-26T01:56:15.000000000",1016,471600.0]
["2020-01-25T18:56:30.000000000","2020-01-26T01:56:30.000000000",1019,17346.76]
["2020-01-25T18:56:30.000000000","2020-01-26T01:56:30.000000000",1018,473877.1]
["2020-01-25T18:56:45.000000000","2020-01-26T01:56:45.000000000",1017,470000.0]
["2020-01-25T18:56:45.000000000","2020-01-26T01:56:45.000000000",1020,2978260.0]
["2020-01-25T18:56:45.000000000","2020-01-26T01:56:45.000000000",1133,942.4917]
["2020-01-25T18:57:00.000000000","2020-01-26T01:57:00.000000000",1022,0.05110988]
["2020-01-25T18:57:00.000000000","2020-01-26T01:57:00.000000000",1130,811458804.382]
["2020-01-25T18:57:15.000000000","2020-01-26T01:57:15.000000000",1021,272.4252]
["2020-01-25T18:57:15.000000000","2020-01-26T01:57:15.000000000",1016,472000.0]
["2020-01-25T18:57:30.000000000","2020-01-26T01:57:30.000000000",1019,17300.05]
["2020-01-25T18:57:30.000000000","2020-01-26T01:57:30.000000000",1018,472056.2]
["2020-01-25T18:57:45.000000000","2020-01-26T01:57:45.000000000",1017,470000.0]
["2020-01-25T18:57:45.000000000","2020-01-26T01:57:45.000000000",1020,2978260.0]
["2020-01-25T18:57:45.000000000","2020-01-26T01:57:45.000000000",1133,943.4292]
["2020-01-25T18:58:00.000000000","2020-01-26T01:58:00.000000000",1022,0.01777735]
["2020-01-25T18:58:00.000000000","2020-01-26T01:58:00.000000000",1130,811266706.612]
["2020-01-25T18:58:15.000000000","2020-01-26T01:58:15.000000000",1021,272.4274]
["2020-01-25T18:58:15.000000000","2020-01-26T01:58:15.000000000",1016,472000.0]
["2020-01-25T18:58:30.000000000","2020-01-26T01:58:30.000000000",1019,17200.199999999997]
["2020-01-25T18:58:30.000000000","2020-01-26T01:58:30.000000000",1018,472606.3]
["2020-01-25T18:58:45.000000000","2020-01-26T01:58:45.000000000",1017,470266.7]
["2020-01-25T18:58:45.000000000","2020-01-26T01:58:45.000000000",1020,2978260.0]
["2020-01-25T18:58:45.000000000","2020-01-26T01:58:45.000000000",1133,943.6834]
["2020-01-25T18:59:00.000000000","2020-01-26T01:59:00.000000000",1022,0.03111036]
["2020-01-25T18:59:00.000000000","2020-01-26T01:59:00.000000000",1130,811644052.154]
["2020-01-25T18:59:15.000000000","2020-01-26T01:59:15.000000000",1021,272.4607]
["2020-01-25T18:59:15.000000000","2020-01-26T01:59:15.000000000",1016,471900.0]
["2020-01-25T18:59:30.000000000","2020-01-26T01:59:30.000000000",1019,17100.100000000002]
["2020-01-25T18:59:30.000000000","2020-01-26T01:59:30.000000000",1018,473704.2]
["2020-01-25T18:59:45.000000000","2020-01-26T01:59:45.000000000",1017,470000.0]
["2020-01-25T18:59:45.000000000","2020-01-26T01:59:45.000000000",1020,2978260.0]
["2020-01-25T18:59:45.000000000","2020-01-26T01:59:45.000000000",1133,943.8479]
["2020-01-25T19:00:00.000000000","2020-01-26T02:00:00.000000000",1022,0.06888723]
["2020-01-25T19:00:00.000000000","2020-01-26T02:00:00.000000000",1130,811505265.238]
["2020-01-25T19:00:15.000000000","2020-01-26T02:00:15.000000000",1021,272.4607]
["2020-01-25T19:00:15.000000000","2020-01-26T02:00:15.000000000",1016,471900.0]
["2020-01-25T19:00:30.000000000","2020-01-26T02:00:30.000000000",1019,17000.0]
["2020-01-25T19:00:30.000000000","2020-01-26T02:00:30.000000000",1018,473887.5]
["2020-01-25T19:00:45.000000000","2020-01-26T02:00:45.000000000",1017,470000.0]
["2020-01-25T19:00:45.000000000","2020-01-26T02:00:45.000000000",1020,2978260.0]
["2020-01-25T19:00:45.000000000","2020-01-26T02:00:45.000000000",1133,943.9604]
["2020-01-25T19:01:00.000000000","2020-01-26T02:01:00.000000000",1022,0.08444241]
["2020-01-25T19:01:00.000000000","2020-01-26T02:01:00.000000000",1130,811610695.642]
["2020-01-25T19:01:15.000000000","2020-01-26T02:01:15.000000000",1021,272.4917]
["2020-01-25T19:01:15.000000000","2020-01-26T02:01:15.000000000",1016,471900.0]
["2020-01-25T19:01:30.000000000","2020-01-26T02:01:30.000000000",1019,16900.15]
["2020-01-25T19:01:30.000000000","2020-01-26T02:01:30.000000000",1018,472068.8]
["2020-01-25T19:01:45.000000000","2020-01-26T02:01:45.000000000",1017,470266.7]
["2020-01-25T19:01:45.000000000","2020-01-26T02:01:45.000000000",1020,2978260.0]
["2020-01-25T19:01:45.000000000","2020-01-26T02:01:45.000000000",1133,943.6667]
["2020-01-25T19:02:00.000000000","2020-01-26T02:02:00.000000000",1022,0.03333253]
["2020-01-25T19:02:00.000000000","2020-01-26T02:02:00.000000000",1130,811160978.382]
["2020-01-25T19:02:15.000000000","2020-01-26T02:02:15.000000000",1021,272.4496]
["2020-01-25T19:02:15.000000000","2020-01-26T02:02:15.000000000",1016,471700.0]
["2020-01-25T19:02:30.000000000","2020-01-26T02:02:30.000000000",1019,16900.15]
["2020-01-25T19:02:30.000000000","2020-01-26T02:02:30.000000000",1018,473625.0]
["2020-01-25T19:02:45.000000000","2020-01-26T02:02:45.000000000",1017,472000.0]
["2020-01-25T19:02:45.000000000","2020-01-26T02:02:45.000000000",1020,2978260.0]
["2020-01-25T19:02:45.000000000","2020-01-26T02:02:45.000000000",1133,944.4688]
["2020-01-25T19:03:00.000000000","2020-01-26T02:03:00.000000000",1022,0.03111036]
["2020-01-25T19:03:00.000000000","2020-01-26T02:03:00.000000000",1130,811571084.784]
["2020-01-25T19:03:15.000000000","2020-01-26T02:03:15.000000000",1021,272.5961]
["2020-01-25T19:03:15.000000000","2020-01-26T02:03:15.000000000",1016,472500.0]
["2020-01-25T19:03:30.000000000","2020-01-26T02:03:30.000000000",1019,16746.8]
["2020-01-25T19:03:30.000000000","2020-01-26T02:03:30.000000000",1018,472662.5]
["2020-01-25T19:03:45.000000000","2020-01-26T02:03:45.000000000",1017,472000.0]
["2020-01-25T19:03:45.000000000","2020-01-26T02:03:45.000000000",1020,2978260.0]
["2020-01-25T19:03:45.000000000","2020-01-26T02:03:45.000000000",1133,944.3103]
["2020-01-25T19:04:00.000000000","2020-01-26T02:04:00.000000000",1022,0.0999976]
["2020-01-25T19:04:00.000000000","2020-01-26T02:04:00.000000000",1130,811855508.614]
["2020-01-25T19:04:15.000000000","2020-01-26T02:04:15.000000000",1021,272.5406]
["2020-01-25T19:04:15.000000000","2020-01-26T02:04:15.000000000",1016,472700.0]
["2020-01-25T19:04:30.000000000","2020-01-26T02:04:30.000000000",1019,16700.199999999997]
["2020-01-25T19:04:30.000000000","2020-01-26T02:04:30.000000000",1018,472581.2]
["2020-01-25T19:04:45.000000000","2020-01-26T02:04:45.000000000",1017,472000.0]
["2020-01-25T19:04:45.000000000","2020-01-26T02:04:45.000000000",1020,2978260.0]
["2020-01-25T19:04:45.000000000","2020-01-26T02:04:45.000000000",1133,944.4396]
["2020-01-25T19:05:00.000000000","2020-01-26T02:05:00.000000000",1022,0.08222024]
["2020-01-25T19:05:00.000000000","2020-01-26T02:05:00.000000000",1130,811703319.528]
["2020-01-25T19:05:15.000000000","2020-01-26T02:05:15.000000000",1021,272.5983]
["2020-01-25T19:05:15.000000000","2020-01-26T02:05:15.000000000",1016,472200.0]
["2020-01-25T19:05:30.000000000","2020-01-26T02:05:30.000000000",1019,16600.100000000002]
["2020-01-25T19:05:30.000000000","2020-01-26T02:05:30.000000000",1018,472485.4]
["2020-01-25T19:05:45.000000000","2020-01-26T02:05:45.000000000",1017,470266.7]
["2020-01-25T19:05:45.000000000","2020-01-26T02:05:45.000000000",1020,2978260.0]
["2020-01-25T19:05:45.000000000","2020-01-26T02:05:45.000000000",1133,942.6084]
["2020-01-25T19:06:00.000000000","2020-01-26T02:06:00.000000000",1022,0.0644429]
["2020-01-25T19:06:00.000000000","2020-01-26T02:06:00.000000000",1130,811835554.272]
["2020-01-25T19:06:15.000000000","2020-01-26T02:06:15.000000000",1021,272.494]
["2020-01-25T19:06:15.000000000","2020-01-26T02:06:15.000000000",1016,472200.0]
["2020-01-25T19:06:30.000000000","2020-01-26T02:06:30.000000000",1019,16500.0]
["2020-01-25T19:06:30.000000000","2020-01-26T02:06:30.000000000",1018,472341.7]
["2020-01-25T19:06:45.000000000","2020-01-26T02:06:45.000000000",1017,472000.0]
["2020-01-25T19:06:45.000000000","2020-01-26T02:06:45.000000000",1020,2978260.0]
["2020-01-25T19:06:45.000000000","2020-01-26T02:06:45.000000000",1133,944.1917]
["2020-01-25T19:07:00.000000000","2020-01-26T02:07:00.000000000",1022,0.08444241]
["2020-01-25T19:07:00.000000000","2020-01-26T02:07:00.000000000",1130,811848956.442]
["2020-01-25T19:07:15.000000000","2020-01-26T02:07:15.000000000",1021,272.5961]
["2020-01-25T19:07:15.000000000","2020-01-26T02:07:15.000000000",1016,471900.0]
["2020-01-25T19:07:30.000000000","2020-01-26T02:07:30.000000000",1019,16446.75]
["2020-01-25T19:07:30.000000000","2020-01-26T02:07:30.000000000",1018,472483.3]
["2020-01-25T19:07:45.000000000","2020-01-26T02:07:45.000000000",1017,470000.0]
["2020-01-25T19:07:45.000000000","2020-01-26T02:07:45.000000000",1020,2978260.0]
["2020-01-25T19:07:45.000000000","2020-01-26T02:07:45.000000000",1133,942.2521]
["2020-01-25T19:08:00.000000000","2020-01-26T02:08:00.000000000",1022,0.01777735]
["2020-01-25T19:08:00.000000000","2020-01-26T02:08:00.000000000",1130,811485013.07]
["2020-01-25T19:08:15.000000000","2020-01-26T02:08:15.000000000",1021,272.5028]
["2020-01-25T19:08:15.000000000","2020-01-26T02:08:15.000000000",1016,472200.0]
["2020-01-25T19:08:30.000000000","2020-01-26T02:08:30.000000000",1019,16346.76]
["2020-01-25T19:08:30.000000000","2020-01-26T02:08:30.000000000",1018,473637.5]
["2020-01-25T19:08:45.000000000","2020-01-26T02:08:45.000000000",1017,471714.3]
["2020-01-25T19:08:45.000000000","2020-01-26T02:08:45.000000000",1020,2978260.0]
["2020-01-25T19:08:45.000000000","2020-01-26T02:08:45.000000000",1133,945.2768]
["2020-01-25T19:09:00.000000000","2020-01-26T02:09:00.000000000",1022,0.0355547]
["2020-01-25T19:09:00.000000000","2020-01-26T02:09:00.000000000",1130,811101711.008]
["2020-01-25T19:09:15.000000000","2020-01-26T02:09:15.000000000",1021,272.4563]
["2020-01-25T19:09:15.000000000","2020-01-26T02:09:15.000000000",1016,472100.0]
["2020-01-25T19:09:30.000000000","2020-01-26T02:09:30.000000000",1019,16300.05]
["2020-01-25T19:09:30.000000000","2020-01-26T02:09:30.000000000",1018,473502.1]
["2020-01-25T19:09:45.000000000","2020-01-26T02:09:45.000000000",1017,470000.0]
["2020-01-25T19:09:45.000000000","2020-01-26T02:09:45.000000000",1020,2978260.0]
["2020-01-25T19:09:45.000000000","2020-01-26T02:09:45.000000000",1133,942.7313]
["2020-01-25T19:10:00.000000000","2020-01-26T02:10:00.000000000",1022,0.06666507]
["2020-01-25T19:10:00.000000000","2020-01-26T02:10:00.000000000",1130,811313167.468]
["2020-01-25T19:10:15.000000000","2020-01-26T02:10:15.000000000",1021,272.5225]
["2020-01-25T19:10:15.000000000","2020-01-26T02:10:15.000000000",1016,472200.0]
["2020-01-25T19:10:30.000000000","2020-01-26T02:10:30.000000000",1019,16300.05]
["2020-01-25T19:10:30.000000000","2020-01-26T02:10:30.000000000",1018,472191.7]
["2020-01-25T19:10:45.000000000","2020-01-26T02:10:45.000000000",1017,470266.7]
["2020-01-25T19:10:45.000000000","2020-01-26T02:10:45.000000000",1020,2978260.0]
["2020-01-25T19:10:45.000000000","2020-01-26T02:10:45.000000000",1133,942.3792]
["2020-01-25T19:11:00.000000000","2020-01-26T02:11:00.000000000",1022,0.03111036]
["2020-01-25T19:11:00.000000000","2020-01-26T02:11:00.000000000",1130,811260154.44]
["2020-01-25T19:11:15.000000000","2020-01-26T02:11:15.000000000",1021,272.4118]
["2020-01-25T19:11:15.000000000","2020-01-26T02:11:15.000000000",1016,472000.0]
["2020-01-25T19:11:30.000000000","2020-01-26T02:11:30.000000000",1019,16246.800000000001]
["2020-01-25T19:11:30.000000000","2020-01-26T02:11:30.000000000",1018,472668.8]
["2020-01-25T19:11:45.000000000","2020-01-26T02:11:45.000000000",1017,470000.0]
["2020-01-25T19:11:45.000000000","2020-01-26T02:11:45.000000000",1020,2978260.0]
["2020-01-25T19:11:45.000000000","2020-01-26T02:11:45.000000000",1133,942.2417]
["2020-01-25T19:12:00.000000000","2020-01-26T02:12:00.000000000",1022,0.0355547]
["2020-01-25T19:12:00.000000000","2020-01-26T02:12:00.000000000",1130,811677110.84]
["2020-01-25T19:12:15.000000000","2020-01-26T02:12:15.000000000",1021,272.517]
["2020-01-25T19:12:15.000000000","2020-01-26T02:12:15.000000000",1016,472500.0]
["2020-01-25T19:12:30.000000000","2020-01-26T02:12:30.000000000",1019,16100.1]
["2020-01-25T19:12:30.000000000","2020-01-26T02:12:30.000000000",1018,472593.8]
["2020-01-25T19:12:45.000000000","2020-01-26T02:12:45.000000000",1017,472000.0]
["2020-01-25T19:12:45.000000000","2020-01-26T02:12:45.000000000",1020,2978260.0]
["2020-01-25T19:12:45.000000000","2020-01-26T02:12:45.000000000",1133,944.5938]
["2020-01-25T19:13:00.000000000","2020-01-26T02:13:00.000000000",1022,0.0]
["2020-01-25T19:13:00.000000000","2020-01-26T02:13:00.000000000",1130,812351091.078]
["2020-01-25T19:13:15.000000000","2020-01-26T02:13:15.000000000",1021,272.6893]
["2020-01-25T19:13:15.000000000","2020-01-26T02:13:15.000000000",1016,472400.0]
["2020-01-25T19:13:30.000000000","2020-01-26T02:13:30.000000000",1019,16000.0]
["2020-01-25T19:13:30.000000000","2020-01-26T02:13:30.000000000",1018,472577.1]
["2020-01-25T19:13:45.000000000","2020-01-26T02:13:45.000000000",1017,472000.0]
["2020-01-25T19:13:45.000000000","2020-01-26T02:13:45.000000000",1020,2978260.0]
["2020-01-25T19:13:45.000000000","2020-01-26T02:13:45.000000000",1133,944.5021]
["2020-01-25T19:14:00.000000000","2020-01-26T02:14:00.000000000",1022,0.04888771]
["2020-01-25T19:14:00.000000000","2020-01-26T02:14:00.000000000",1130,812086919.416]
["2020-01-25T19:14:15.000000000","2020-01-26T02:14:15.000000000",1021,272.6649]
["2020-01-25T19:14:15.000000000","2020-01-26T02:14:15.000000000",1016,472300.0]
["2020-01-25T19:14:30.000000000","2020-01-26T02:14:30.000000000",1019,15900.15]
["2020-01-25T19:14:30.000000000","2020-01-26T02:14:30.000000000",1018,472275.0]
["2020-01-25T19:14:45.000000000","2020-01-26T02:14:45.000000000",1017,472000.0]
["2020-01-25T19:14:45.000000000","2020-01-26T02:14:45.000000000",1020,2978260.0]
["2020-01-25T19:14:45.000000000","2020-01-26T02:14:45.000000000",1133,944.3188]
["2020-01-25T19:15:00.000000000","2020-01-26T02:15:00.000000000",1022,0.04888771]
["2020-01-25T19:15:00.000000000","2020-01-26T02:15:00.000000000",1130,812212304.162]
["2020-01-25T19:15:15.000000000","2020-01-26T02:15:15.000000000",1021,272.7604]
["2020-01-25T19:15:15.000000000","2020-01-26T02:15:15.000000000",1016,472500.0]
["2020-01-25T19:15:30.000000000","2020-01-26T02:15:30.000000000",1019,15846.76]
["2020-01-25T19:15:30.000000000","2020-01-26T02:15:30.000000000",1018,472658.3]
["2020-01-25T19:15:45.000000000","2020-01-26T02:15:45.000000000",1017,472000.0]
["2020-01-25T19:15:45.000000000","2020-01-26T02:15:45.000000000",1020,2978260.0]
["2020-01-25T19:15:45.000000000","2020-01-26T02:15:45.000000000",1133,944.475]
["2020-01-25T19:16:00.000000000","2020-01-26T02:16:00.000000000",1022,0.03111036]
["2020-01-25T19:16:00.000000000","2020-01-26T02:16:00.000000000",1130,812602456.222]
["2020-01-25T19:16:15.000000000","2020-01-26T02:16:15.000000000",1021,272.7893]
["2020-01-25T19:16:15.000000000","2020-01-26T02:16:15.000000000",1016,472600.0]
["2020-01-25T19:16:30.000000000","2020-01-26T02:16:30.000000000",1019,15800.050000000001]
["2020-01-25T19:16:30.000000000","2020-01-26T02:16:30.000000000",1018,472079.2]
["2020-01-25T19:16:45.000000000","2020-01-26T02:16:45.000000000",1017,472000.0]
["2020-01-25T19:16:45.000000000","2020-01-26T02:16:45.000000000",1020,2978260.0]
["2020-01-25T19:16:45.000000000","2020-01-26T02:16:45.000000000",1133,944.0625]
["2020-01-25T19:17:00.000000000","2020-01-26T02:17:00.000000000",1022,0.03333253]
["2020-01-25T19:17:00.000000000","2020-01-26T02:17:00.000000000",1130,812093471.588]
["2020-01-25T19:17:15.000000000","2020-01-26T02:17:15.000000000",1021,272.4851]
["2020-01-25T19:17:15.000000000","2020-01-26T02:17:15.000000000",1016,472400.0]
["2020-01-25T19:17:30.000000000","2020-01-26T02:17:30.000000000",1019,15700.2]
["2020-01-25T19:17:30.000000000","2020-01-26T02:17:30.000000000",1018,473822.9]
["2020-01-25T19:17:45.000000000","2020-01-26T02:17:45.000000000",1017,472000.0]
["2020-01-25T19:17:45.000000000","2020-01-26T02:17:45.000000000",1020,2978260.0]
["2020-01-25T19:17:45.000000000","2020-01-26T02:17:45.000000000",1133,945.7354]
["2020-01-25T19:18:00.000000000","2020-01-26T02:18:00.000000000",1022,0.0]
["2020-01-25T19:18:00.000000000","2020-01-26T02:18:00.000000000",1130,811597591.298]
["2020-01-25T19:18:15.000000000","2020-01-26T02:18:15.000000000",1021,272.5139]
["2020-01-25T19:18:15.000000000","2020-01-26T02:18:15.000000000",1016,472300.0]
["2020-01-25T19:18:30.000000000","2020-01-26T02:18:30.000000000",1019,15700.2]
["2020-01-25T19:18:30.000000000","2020-01-26T02:18:30.000000000",1018,473877.1]
["2020-01-25T19:18:45.000000000","2020-01-26T02:18:45.000000000",1017,472000.0]
["2020-01-25T19:18:45.000000000","2020-01-26T02:18:45.000000000",1020,2978260.0]
["2020-01-25T19:18:45.000000000","2020-01-26T02:18:45.000000000",1133,944.6063]
["2020-01-25T19:19:00.000000000","2020-01-26T02:19:00.000000000",1022,0.0]
["2020-01-25T19:19:00.000000000","2020-01-26T02:19:00.000000000",1130,811855508.614]
["2020-01-25T19:19:15.000000000","2020-01-26T02:19:15.000000000",1021,272.6649]
["2020-01-25T19:19:15.000000000","2020-01-26T02:19:15.000000000",1016,472300.0]
["2020-01-25T19:19:30.000000000","2020-01-26T02:19:30.000000000",1019,15600.099999999999]
["2020-01-25T19:19:30.000000000","2020-01-26T02:19:30.000000000",1018,473345.8]
["2020-01-25T19:19:45.000000000","2020-01-26T02:19:45.000000000",1017,472000.0]
["2020-01-25T19:19:45.000000000","2020-01-26T02:19:45.000000000",1020,2978260.0]
["2020-01-25T19:19:45.000000000","2020-01-26T02:19:45.000000000",1133,944.5063]
["2020-01-25T19:20:00.000000000","2020-01-26T02:20:00.000000000",1022,0.04888771]
["2020-01-25T19:20:00.000000000","2020-01-26T02:20:00.000000000",1130,811511519.584]
["2020-01-25T19:20:15.000000000","2020-01-26T02:20:15.000000000",1021,272.5828]
["2020-01-25T19:20:15.000000000","2020-01-26T02:20:15.000000000",1016,472500.0]
["2020-01-25T19:20:30.000000000","2020-01-26T02:20:30.000000000",1019,15446.75]
["2020-01-25T19:20:30.000000000","2020-01-26T02:20:30.000000000",1018,472489.6]
["2020-01-25T19:20:45.000000000","2020-01-26T02:20:45.000000000",1017,472000.0]
["2020-01-25T19:20:45.000000000","2020-01-26T02:20:45.000000000",1020,2978260.0]
["2020-01-25T19:20:45.000000000","2020-01-26T02:20:45.000000000",1133,945.2917]
["2020-01-25T19:21:00.000000000","2020-01-26T02:21:00.000000000",1022,0.03333253]
["2020-01-25T19:21:00.000000000","2020-01-26T02:21:00.000000000",1130,812351091.078]
["2020-01-25T19:21:15.000000000","2020-01-26T02:21:15.000000000",1021,272.6361]
["2020-01-25T19:21:15.000000000","2020-01-26T02:21:15.000000000",1016,472100.0]
["2020-01-25T19:21:30.000000000","2020-01-26T02:21:30.000000000",1019,15400.15]
["2020-01-25T19:21:30.000000000","2020-01-26T02:21:30.000000000",1018,473762.5]
["2020-01-25T19:21:45.000000000","2020-01-26T02:21:45.000000000",1017,472000.0]
["2020-01-25T19:21:45.000000000","2020-01-26T02:21:45.000000000",1020,2978260.0]
["2020-01-25T19:21:45.000000000","2020-01-26T02:21:45.000000000",1133,945.8125]
["2020-01-25T19:22:00.000000000","2020-01-26T02:22:00.000000000",1022,0.06888723]
["2020-01-25T19:22:00.000000000","2020-01-26T02:22:00.000000000",1130,811809047.758]
["2020-01-25T19:22:15.000000000","2020-01-26T02:22:15.000000000",1021,272.5762]
["2020-01-25T19:22:15.000000000","2020-01-26T02:22:15.000000000",1016,472100.0]
["2020-01-25T19:22:30.000000000","2020-01-26T02:22:30.000000000",1019,15300.050000000001]
["2020-01-25T19:22:30.000000000","2020-01-26T02:22:30.000000000",1018,473802.1]
["2020-01-25T19:22:45.000000000","2020-01-26T02:22:45.000000000",1017,472000.0]
["2020-01-25T19:22:45.000000000","2020-01-26T02:22:45.000000000",1020,2978260.0]
["2020-01-25T19:22:45.000000000","2020-01-26T02:22:45.000000000",1133,945.5458]
["2020-01-25T19:23:00.000000000","2020-01-26T02:23:00.000000000",1022,0.03333253]
["2020-01-25T19:23:00.000000000","2020-01-26T02:23:00.000000000",1130,811901373.818]
["2020-01-25T19:23:15.000000000","2020-01-26T02:23:15.000000000",1021,272.5938]
["2020-01-25T19:23:15.000000000","2020-01-26T02:23:15.000000000",1016,472200.0]
["2020-01-25T19:23:30.000000000","2020-01-26T02:23:30.000000000",1019,15300.050000000001]
["2020-01-25T19:23:30.000000000","2020-01-26T02:23:30.000000000",1018,473485.4]
["2020-01-25T19:23:45.000000000","2020-01-26T02:23:45.000000000",1017,471733.3]
["2020-01-25T19:23:45.000000000","2020-01-26T02:23:45.000000000",1020,2978260.0]
["2020-01-25T19:23:45.000000000","2020-01-26T02:23:45.000000000",1133,945.4416]
["2020-01-25T19:24:00.000000000","2020-01-26T02:24:00.000000000",1022,0.08222024]
["2020-01-25T19:24:00.000000000","2020-01-26T02:24:00.000000000",1130,811273556.61]
["2020-01-25T19:24:15.000000000","2020-01-26T02:24:15.000000000",1021,272.5495]
["2020-01-25T19:24:15.000000000","2020-01-26T02:24:15.000000000",1016,472300.0]
["2020-01-25T19:24:30.000000000","2020-01-26T02:24:30.000000000",1019,15300.050000000001]
["2020-01-25T19:24:30.000000000","2020-01-26T02:24:30.000000000",1018,473843.8]
["2020-01-25T19:24:45.000000000","2020-01-26T02:24:45.000000000",1017,472000.0]
["2020-01-25T19:24:45.000000000","2020-01-26T02:24:45.000000000",1020,2978260.0]
["2020-01-25T19:24:45.000000000","2020-01-26T02:24:45.000000000",1133,944.0313]
["2020-01-25T19:25:00.000000000","2020-01-26T02:25:00.000000000",1022,0.04888771]
["2020-01-25T19:25:00.000000000","2020-01-26T02:25:00.000000000",1130,811815599.93]
["2020-01-25T19:25:15.000000000","2020-01-26T02:25:15.000000000",1021,272.6449]
["2020-01-25T19:25:15.000000000","2020-01-26T02:25:15.000000000",1016,472700.0]
["2020-01-25T19:25:30.000000000","2020-01-26T02:25:30.000000000",1019,15300.050000000001]
["2020-01-25T19:25:30.000000000","2020-01-26T02:25:30.000000000",1018,472041.7]
["2020-01-25T19:25:45.000000000","2020-01-26T02:25:45.000000000",1017,472000.0]
["2020-01-25T19:25:45.000000000","2020-01-26T02:25:45.000000000",1020,2978260.0]
["2020-01-25T19:25:45.000000000","2020-01-26T02:25:45.000000000",1133,945.4438]
["2020-01-25T19:26:00.000000000","2020-01-26T02:26:00.000000000",1022,0.0644429]
["2020-01-25T19:26:00.000000000","2020-01-26T02:26:00.000000000",1130,812139634.618]
["2020-01-25T19:26:15.000000000","2020-01-26T02:26:15.000000000",1021,272.6804]
["2020-01-25T19:26:15.000000000","2020-01-26T02:26:15.000000000",1016,472800.0]
["2020-01-25T19:26:30.000000000","2020-01-26T02:26:30.000000000",1019,15200.2]
["2020-01-25T19:26:30.000000000","2020-01-26T02:26:30.000000000",1018,472300.0]
["2020-01-25T19:26:45.000000000","2020-01-26T02:26:45.000000000",1017,472000.0]
["2020-01-25T19:26:45.000000000","2020-01-26T02:26:45.000000000",1020,2978260.0]
["2020-01-25T19:26:45.000000000","2020-01-26T02:26:45.000000000",1133,944.3292]
["2020-01-25T19:27:00.000000000","2020-01-26T02:27:00.000000000",1022,0.04888771]
["2020-01-25T19:27:00.000000000","2020-01-26T02:27:00.000000000",1130,812351388.904]
["2020-01-25T19:27:15.000000000","2020-01-26T02:27:15.000000000",1021,272.6893]
["2020-01-25T19:27:15.000000000","2020-01-26T02:27:15.000000000",1016,472400.0]
["2020-01-25T19:27:30.000000000","2020-01-26T02:27:30.000000000",1019,15100.099999999999]
["2020-01-25T19:27:30.000000000","2020-01-26T02:27:30.000000000",1018,472400.0]
["2020-01-25T19:27:45.000000000","2020-01-26T02:27:45.000000000",1017,472000.0]
["2020-01-25T19:27:45.000000000","2020-01-26T02:27:45.000000000",1020,2978260.0]
["2020-01-25T19:27:45.000000000","2020-01-26T02:27:45.000000000",1133,944.2604]
["2020-01-25T19:28:00.000000000","2020-01-26T02:28:00.000000000",1022,0.0]
["2020-01-25T19:28:00.000000000","2020-01-26T02:28:00.000000000",1130,811954386.846]
["2020-01-25T19:28:15.000000000","2020-01-26T02:28:15.000000000",1021,272.7159]
["2020-01-25T19:28:15.000000000","2020-01-26T02:28:15.000000000",1016,472900.0]
["2020-01-25T19:28:30.000000000","2020-01-26T02:28:30.000000000",1019,15100.099999999999]
["2020-01-25T19:28:30.000000000","2020-01-26T02:28:30.000000000",1018,472312.5]
["2020-01-25T19:28:45.000000000","2020-01-26T02:28:45.000000000",1017,472000.0]
["2020-01-25T19:28:45.000000000","2020-01-26T02:28:45.000000000",1020,2978260.0]
["2020-01-25T19:28:45.000000000","2020-01-26T02:28:45.000000000",1133,944.6875]
["2020-01-25T19:29:00.000000000","2020-01-26T02:29:00.000000000",1022,0.03333253]
["2020-01-25T19:29:00.000000000","2020-01-26T02:29:00.000000000",1130,812635514.908]
["2020-01-25T19:29:15.000000000","2020-01-26T02:29:15.000000000",1021,272.7759]
["2020-01-25T19:29:15.000000000","2020-01-26T02:29:15.000000000",1016,472700.0]
["2020-01-25T19:29:30.000000000","2020-01-26T02:29:30.000000000",1019,15000.0]
["2020-01-25T19:29:30.000000000","2020-01-26T02:29:30.000000000",1018,472364.6]
["2020-01-25T19:29:45.000000000","2020-01-26T02:29:45.000000000",1017,472000.0]
["2020-01-25T19:29:45.000000000","2020-01-26T02:29:45.000000000",1020,2978260.0]
["2020-01-25T19:29:45.000000000","2020-01-26T02:29:45.000000000",1133,944.4417]
["2020-01-25T19:30:00.000000000","2020-01-26T02:30:00.000000000",1022,0.03333253]
["2020-01-25T19:30:00.000000000","2020-01-26T02:30:00.000000000",1130,812549741.02]
["2020-01-25T19:30:15.000000000","2020-01-26T02:30:15.000000000",1021,272.9157]
["2020-01-25T19:30:15.000000000","2020-01-26T02:30:15.000000000",1016,472600.0]
["2020-01-25T19:30:30.000000000","2020-01-26T02:30:30.000000000",1019,14946.75]
["2020-01-25T19:30:30.000000000","2020-01-26T02:30:30.000000000",1018,472387.5]
["2020-01-25T19:30:45.000000000","2020-01-26T02:30:45.000000000",1017,472000.0]
["2020-01-25T19:30:45.000000000","2020-01-26T02:30:45.000000000",1020,2978260.0]
["2020-01-25T19:30:45.000000000","2020-01-26T02:30:45.000000000",1133,944.6896]
["2020-01-25T19:31:00.000000000","2020-01-26T02:31:00.000000000",1022,0.01777735]
["2020-01-25T19:31:00.000000000","2020-01-26T02:31:00.000000000",1130,812523234.506]
["2020-01-25T19:31:15.000000000","2020-01-26T02:31:15.000000000",1021,272.9091]
["2020-01-25T19:31:15.000000000","2020-01-26T02:31:15.000000000",1016,472600.0]
["2020-01-25T19:31:30.000000000","2020-01-26T02:31:30.000000000",1019,14900.15]
["2020-01-25T19:31:30.000000000","2020-01-26T02:31:30.000000000",1018,472802.1]
["2020-01-25T19:31:45.000000000","2020-01-26T02:31:45.000000000",1017,472000.0]
["2020-01-25T19:31:45.000000000","2020-01-26T02:31:45.000000000",1020,2978260.0]
["2020-01-25T19:31:45.000000000","2020-01-26T02:31:45.000000000",1133,944.8438]
["2020-01-25T19:32:00.000000000","2020-01-26T02:32:00.000000000",1022,0.0]
["2020-01-25T19:32:00.000000000","2020-01-26T02:32:00.000000000",1130,812252212.846]
["2020-01-25T19:32:15.000000000","2020-01-26T02:32:15.000000000",1021,272.7981]
["2020-01-25T19:32:15.000000000","2020-01-26T02:32:15.000000000",1016,472700.0]
["2020-01-25T19:32:30.000000000","2020-01-26T02:32:30.000000000",1019,14900.15]
["2020-01-25T19:32:30.000000000","2020-01-26T02:32:30.000000000",1018,472537.5]
["2020-01-25T19:32:45.000000000","2020-01-26T02:32:45.000000000",1017,472000.0]
["2020-01-25T19:32:45.000000000","2020-01-26T02:32:45.000000000",1020,2978260.0]
["2020-01-25T19:32:45.000000000","2020-01-26T02:32:45.000000000",1133,944.5625]
["2020-01-25T19:33:00.000000000","2020-01-26T02:33:00.000000000",1022,0.0]
["2020-01-25T19:33:00.000000000","2020-01-26T02:33:00.000000000",1130,812397551.934]
["2020-01-25T19:33:15.000000000","2020-01-26T02:33:15.000000000",1021,272.8492]
["2020-01-25T19:33:15.000000000","2020-01-26T02:33:15.000000000",1016,472900.0]
["2020-01-25T19:33:30.000000000","2020-01-26T02:33:30.000000000",1019,14853.44]
["2020-01-25T19:33:30.000000000","2020-01-26T02:33:30.000000000",1018,472520.8]
["2020-01-25T19:33:45.000000000","2020-01-26T02:33:45.000000000",1017,472000.0]
["2020-01-25T19:33:45.000000000","2020-01-26T02:33:45.000000000",1020,2978260.0]
["2020-01-25T19:33:45.000000000","2020-01-26T02:33:45.000000000",1133,944.6208]
["2020-01-25T19:34:00.000000000","2020-01-26T02:34:00.000000000",1022,0.04888771]
["2020-01-25T19:34:00.000000000","2020-01-26T02:34:00.000000000",1130,812390999.762]
["2020-01-25T19:34:15.000000000","2020-01-26T02:34:15.000000000",1021,272.8159]
["2020-01-25T19:34:15.000000000","2020-01-26T02:34:15.000000000",1016,472800.0]
["2020-01-25T19:34:30.000000000","2020-01-26T02:34:30.000000000",1019,14800.050000000001]
["2020-01-25T19:34:30.000000000","2020-01-26T02:34:30.000000000",1018,472916.7]
["2020-01-25T19:34:45.000000000","2020-01-26T02:34:45.000000000",1017,472000.0]
["2020-01-25T19:34:45.000000000","2020-01-26T02:34:45.000000000",1020,2978260.0]
["2020-01-25T19:34:45.000000000","2020-01-26T02:34:45.000000000",1133,944.7938]
["2020-01-25T19:35:00.000000000","2020-01-26T02:35:00.000000000",1022,0.03333253]
["2020-01-25T19:35:00.000000000","2020-01-26T02:35:00.000000000",1130,812443714.964]
["2020-01-25T19:35:15.000000000","2020-01-26T02:35:15.000000000",1021,272.8669]
["2020-01-25T19:35:15.000000000","2020-01-26T02:35:15.000000000",1016,472700.0]
["2020-01-25T19:35:30.000000000","2020-01-26T02:35:30.000000000",1019,14800.050000000001]
["2020-01-25T19:35:30.000000000","2020-01-26T02:35:30.000000000",1018,473025.0]
["2020-01-25T19:35:45.000000000","2020-01-26T02:35:45.000000000",1017,472000.0]
["2020-01-25T19:35:45.000000000","2020-01-26T02:35:45.000000000",1020,2978260.0]
["2020-01-25T19:35:45.000000000","2020-01-26T02:35:45.000000000",1133,945.125]
["2020-01-25T19:36:00.000000000","2020-01-26T02:36:00.000000000",1022,0.06666507]
["2020-01-25T19:36:00.000000000","2020-01-26T02:36:00.000000000",1130,812748093.136]
["2020-01-25T19:36:15.000000000","2020-01-26T02:36:15.000000000",1021,273.0165]
["2020-01-25T19:36:15.000000000","2020-01-26T02:36:15.000000000",1016,472700.0]
["2020-01-25T19:36:30.000000000","2020-01-26T02:36:30.000000000",1019,14800.050000000001]
["2020-01-25T19:36:30.000000000","2020-01-26T02:36:30.000000000",1018,472843.8]
["2020-01-25T19:36:45.000000000","2020-01-26T02:36:45.000000000",1017,472000.0]
["2020-01-25T19:36:45.000000000","2020-01-26T02:36:45.000000000",1020,2978260.0]
["2020-01-25T19:36:45.000000000","2020-01-26T02:36:45.000000000",1133,944.8438]
["2020-01-25T19:37:00.000000000","2020-01-26T02:37:00.000000000",1022,0.01555518]
["2020-01-25T19:37:00.000000000","2020-01-26T02:37:00.000000000",1130,812893432.224]
["2020-01-25T19:37:15.000000000","2020-01-26T02:37:15.000000000",1021,272.9269]
["2020-01-25T19:37:15.000000000","2020-01-26T02:37:15.000000000",1016,472600.0]
["2020-01-25T19:37:30.000000000","2020-01-26T02:37:30.000000000",1019,14800.050000000001]
["2020-01-25T19:37:30.000000000","2020-01-26T02:37:30.000000000",1018,472820.80000000005]
["2020-01-25T19:37:45.000000000","2020-01-26T02:37:45.000000000",1017,472000.0]
["2020-01-25T19:37:45.000000000","2020-01-26T02:37:45.000000000",1020,2978260.0]
["2020-01-25T19:37:45.000000000","2020-01-26T02:37:45.000000000",1133,944.9271]
["2020-01-25T19:38:00.000000000","2020-01-26T02:38:00.000000000",1022,0.0]
["2020-01-25T19:38:00.000000000","2020-01-26T02:38:00.000000000",1130,812807658.336]
["2020-01-25T19:38:15.000000000","2020-01-26T02:38:15.000000000",1021,272.9424]
["2020-01-25T19:38:15.000000000","2020-01-26T02:38:15.000000000",1016,472800.0]
["2020-01-25T19:38:30.000000000","2020-01-26T02:38:30.000000000",1019,14800.050000000001]
["2020-01-25T19:38:30.000000000","2020-01-26T02:38:30.000000000",1018,473000.0]
["2020-01-25T19:38:45.000000000","2020-01-26T02:38:45.000000000",1017,472000.0]
["2020-01-25T19:38:45.000000000","2020-01-26T02:38:45.000000000",1020,2978260.0]
["2020-01-25T19:38:45.000000000","2020-01-26T02:38:45.000000000",1133,944.875]
["2020-01-25T19:39:00.000000000","2020-01-26T02:39:00.000000000",1022,0.0644429]
["2020-01-25T19:39:00.000000000","2020-01-26T02:39:00.000000000",1130,812787703.994]
["2020-01-25T19:39:15.000000000","2020-01-26T02:39:15.000000000",1021,272.8958]
["2020-01-25T19:39:15.000000000","2020-01-26T02:39:15.000000000",1016,472600.0]
["2020-01-25T19:39:30.000000000","2020-01-26T02:39:30.000000000",1019,14800.050000000001]
["2020-01-25T19:39:30.000000000","2020-01-26T02:39:30.000000000",1018,475210.39999999997]
["2020-01-25T19:39:45.000000000","2020-01-26T02:39:45.000000000",1017,472000.0]
["2020-01-25T19:39:45.000000000","2020-01-26T02:39:45.000000000",1020,2978260.0]
["2020-01-25T19:39:45.000000000","2020-01-26T02:39:45.000000000",1133,947.1271]
["2020-01-25T19:40:00.000000000","2020-01-26T02:40:00.000000000",1022,0.0999976]
["2020-01-25T19:40:00.000000000","2020-01-26T02:40:00.000000000",1130,812999160.454]
["2020-01-25T19:40:15.000000000","2020-01-26T02:40:15.000000000",1021,272.9935]
["2020-01-25T19:40:15.000000000","2020-01-26T02:40:15.000000000",1016,472800.0]
["2020-01-25T19:40:30.000000000","2020-01-26T02:40:30.000000000",1019,14800.050000000001]
["2020-01-25T19:40:30.000000000","2020-01-26T02:40:30.000000000",1018,473070.80000000005]
["2020-01-25T19:40:45.000000000","2020-01-26T02:40:45.000000000",1017,472000.0]
["2020-01-25T19:40:45.000000000","2020-01-26T02:40:45.000000000",1020,2978260.0]
["2020-01-25T19:40:45.000000000","2020-01-26T02:40:45.000000000",1133,944.9021]
["2020-01-25T19:41:00.000000000","2020-01-26T02:41:00.000000000",1022,0.0]
["2020-01-25T19:41:00.000000000","2020-01-26T02:41:00.000000000",1130,813144499.542]
["2020-01-25T19:41:15.000000000","2020-01-26T02:41:15.000000000",1021,273.0267]
["2020-01-25T19:41:15.000000000","2020-01-26T02:41:15.000000000",1016,472800.0]
["2020-01-25T19:41:30.000000000","2020-01-26T02:41:30.000000000",1019,14800.050000000001]
["2020-01-25T19:41:30.000000000","2020-01-26T02:41:30.000000000",1018,474606.3]
["2020-01-25T19:41:45.000000000","2020-01-26T02:41:45.000000000",1017,472000.0]
["2020-01-25T19:41:45.000000000","2020-01-26T02:41:45.000000000",1020,2978260.0]
["2020-01-25T19:41:45.000000000","2020-01-26T02:41:45.000000000",1133,947.2021]
["2020-01-25T19:42:00.000000000","2020-01-26T02:42:00.000000000",1022,0.01555518]
["2020-01-25T19:42:00.000000000","2020-01-26T02:42:00.000000000",1130,812794256.166]
["2020-01-25T19:42:15.000000000","2020-01-26T02:42:15.000000000",1021,272.8581]
["2020-01-25T19:42:15.000000000","2020-01-26T02:42:15.000000000",1016,472800.0]
["2020-01-25T19:42:30.000000000","2020-01-26T02:42:30.000000000",1019,14800.050000000001]
["2020-01-25T19:42:30.000000000","2020-01-26T02:42:30.000000000",1018,475125.0]
["2020-01-25T19:42:45.000000000","2020-01-26T02:42:45.000000000",1017,472000.0]
["2020-01-25T19:42:45.000000000","2020-01-26T02:42:45.000000000",1020,2978260.0]
["2020-01-25T19:42:45.000000000","2020-01-26T02:42:45.000000000",1133,947.2813]
["2020-01-25T19:43:00.000000000","2020-01-26T02:43:00.000000000",1022,0.03333253]
["2020-01-25T19:43:00.000000000","2020-01-26T02:43:00.000000000",1130,812986056.11]
["2020-01-25T19:43:15.000000000","2020-01-26T02:43:15.000000000",1021,272.8559]
["2020-01-25T19:43:15.000000000","2020-01-26T02:43:15.000000000",1016,473000.0]
["2020-01-25T19:43:30.000000000","2020-01-26T02:43:30.000000000",1019,14753.45]
["2020-01-25T19:43:30.000000000","2020-01-26T02:43:30.000000000",1018,474722.89999999997]
["2020-01-25T19:43:45.000000000","2020-01-26T02:43:45.000000000",1017,472000.0]
["2020-01-25T19:43:45.000000000","2020-01-26T02:43:45.000000000",1020,2978260.0]
["2020-01-25T19:43:45.000000000","2020-01-26T02:43:45.000000000",1133,947.3042]
["2020-01-25T19:44:00.000000000","2020-01-26T02:44:00.000000000",1022,0.0]
["2020-01-25T19:44:00.000000000","2020-01-26T02:44:00.000000000",1130,812926490.91]
["2020-01-25T19:44:15.000000000","2020-01-26T02:44:15.000000000",1021,273.1289]
["2020-01-25T19:44:15.000000000","2020-01-26T02:44:15.000000000",1016,473200.0]
["2020-01-25T19:44:30.000000000","2020-01-26T02:44:30.000000000",1019,14800.050000000001]
["2020-01-25T19:44:30.000000000","2020-01-26T02:44:30.000000000",1018,475047.9]
["2020-01-25T19:44:45.000000000","2020-01-26T02:44:45.000000000",1017,472000.0]
["2020-01-25T19:44:45.000000000","2020-01-26T02:44:45.000000000",1020,2978260.0]
["2020-01-25T19:44:45.000000000","2020-01-26T02:44:45.000000000",1133,947.1]
["2020-01-25T19:45:00.000000000","2020-01-26T02:45:00.000000000",1022,0.01555518]
["2020-01-25T19:45:00.000000000","2020-01-26T02:45:00.000000000",1130,813038771.312]
["2020-01-25T19:45:15.000000000","2020-01-26T02:45:15.000000000",1021,272.9601]
["2020-01-25T19:45:15.000000000","2020-01-26T02:45:15.000000000",1016,472700.0]
["2020-01-25T19:45:30.000000000","2020-01-26T02:45:30.000000000",1019,14753.45]
["2020-01-25T19:45:30.000000000","2020-01-26T02:45:30.000000000",1018,474472.89999999997]
["2020-01-25T19:45:45.000000000","2020-01-26T02:45:45.000000000",1017,472000.0]
["2020-01-25T19:45:45.000000000","2020-01-26T02:45:45.000000000",1020,2978260.0]
["2020-01-25T19:45:45.000000000","2020-01-26T02:45:45.000000000",1133,946.9854]
["2020-01-25T19:46:00.000000000","2020-01-26T02:46:00.000000000",1022,0.04888771]
["2020-01-25T19:46:00.000000000","2020-01-26T02:46:00.000000000",1130,812986056.11]
["2020-01-25T19:46:15.000000000","2020-01-26T02:46:15.000000000",1021,272.9802]
["2020-01-25T19:46:15.000000000","2020-01-26T02:46:15.000000000",1016,472700.0]
["2020-01-25T19:46:30.000000000","2020-01-26T02:46:30.000000000",1019,14800.050000000001]
["2020-01-25T19:46:30.000000000","2020-01-26T02:46:30.000000000",1018,475000.0]
["2020-01-25T19:46:45.000000000","2020-01-26T02:46:45.000000000",1017,472000.0]
["2020-01-25T19:46:45.000000000","2020-01-26T02:46:45.000000000",1020,2978260.0]
["2020-01-25T19:46:45.000000000","2020-01-26T02:46:45.000000000",1133,944.8125]
["2020-01-25T19:47:00.000000000","2020-01-26T02:47:00.000000000",1022,0.03333253]
["2020-01-25T19:47:00.000000000","2020-01-26T02:47:00.000000000",1130,813025964.794]
["2020-01-25T19:47:15.000000000","2020-01-26T02:47:15.000000000",1021,272.8404]
["2020-01-25T19:47:15.000000000","2020-01-26T02:47:15.000000000",1016,472800.0]
["2020-01-25T19:47:30.000000000","2020-01-26T02:47:30.000000000",1019,14800.050000000001]
["2020-01-25T19:47:30.000000000","2020-01-26T02:47:30.000000000",1018,472772.89999999997]
["2020-01-25T19:47:45.000000000","2020-01-26T02:47:45.000000000",1017,472000.0]
["2020-01-25T19:47:45.000000000","2020-01-26T02:47:45.000000000",1020,2978260.0]
["2020-01-25T19:47:45.000000000","2020-01-26T02:47:45.000000000",1133,944.8958]
["2020-01-25T19:48:00.000000000","2020-01-26T02:48:00.000000000",1022,0.01777735]
["2020-01-25T19:48:00.000000000","2020-01-26T02:48:00.000000000",1130,812417506.276]
["2020-01-25T19:48:15.000000000","2020-01-26T02:48:15.000000000",1021,272.8781]
["2020-01-25T19:48:15.000000000","2020-01-26T02:48:15.000000000",1016,472800.0]
["2020-01-25T19:48:30.000000000","2020-01-26T02:48:30.000000000",1019,14800.050000000001]
["2020-01-25T19:48:30.000000000","2020-01-26T02:48:30.000000000",1018,474533.3]
["2020-01-25T19:48:45.000000000","2020-01-26T02:48:45.000000000",1017,472000.0]
["2020-01-25T19:48:45.000000000","2020-01-26T02:48:45.000000000",1020,2978260.0]
["2020-01-25T19:48:45.000000000","2020-01-26T02:48:45.000000000",1133,947.0562]
["2020-01-25T19:49:00.000000000","2020-01-26T02:49:00.000000000",1022,0.03111036]
["2020-01-25T19:49:00.000000000","2020-01-26T02:49:00.000000000",1130,813184408.226]
["2020-01-25T19:49:15.000000000","2020-01-26T02:49:15.000000000",1021,272.9402]
["2020-01-25T19:49:15.000000000","2020-01-26T02:49:15.000000000",1016,472900.0]
["2020-01-25T19:49:30.000000000","2020-01-26T02:49:30.000000000",1019,14700.2]
["2020-01-25T19:49:30.000000000","2020-01-26T02:49:30.000000000",1018,475068.8]
["2020-01-25T19:49:45.000000000","2020-01-26T02:49:45.000000000",1017,472000.0]
["2020-01-25T19:49:45.000000000","2020-01-26T02:49:45.000000000",1020,2978260.0]
["2020-01-25T19:49:45.000000000","2020-01-26T02:49:45.000000000",1133,947.1167]
["2020-01-25T19:50:00.000000000","2020-01-26T02:50:00.000000000",1022,0.0]
["2020-01-25T19:50:00.000000000","2020-01-26T02:50:00.000000000",1130,813144499.542]
["2020-01-25T19:50:15.000000000","2020-01-26T02:50:15.000000000",1021,273.1333]
["2020-01-25T19:50:15.000000000","2020-01-26T02:50:15.000000000",1016,473300.0]
["2020-01-25T19:50:30.000000000","2020-01-26T02:50:30.000000000",1019,14700.2]
["2020-01-25T19:50:30.000000000","2020-01-26T02:50:30.000000000",1018,475306.2]
["2020-01-25T19:50:45.000000000","2020-01-26T02:50:45.000000000",1017,472000.0]
["2020-01-25T19:50:45.000000000","2020-01-26T02:50:45.000000000",1020,2978260.0]
["2020-01-25T19:50:45.000000000","2020-01-26T02:50:45.000000000",1133,947.2813]
["2020-01-25T19:51:00.000000000","2020-01-26T02:51:00.000000000",1022,0.0644429]
["2020-01-25T19:51:00.000000000","2020-01-26T02:51:00.000000000",1130,813554605.944]
["2020-01-25T19:51:15.000000000","2020-01-26T02:51:15.000000000",1021,273.1555]
["2020-01-25T19:51:15.000000000","2020-01-26T02:51:15.000000000",1016,473200.0]
["2020-01-25T19:51:30.000000000","2020-01-26T02:51:30.000000000",1019,14800.050000000001]
["2020-01-25T19:51:30.000000000","2020-01-26T02:51:30.000000000",1018,475368.7]
["2020-01-25T19:51:45.000000000","2020-01-26T02:51:45.000000000",1017,472000.0]
["2020-01-25T19:51:45.000000000","2020-01-26T02:51:45.000000000",1020,2978260.0]
["2020-01-25T19:51:45.000000000","2020-01-26T02:51:45.000000000",1133,947.275]
["2020-01-25T19:52:00.000000000","2020-01-26T02:52:00.000000000",1022,0.03333253]
["2020-01-25T19:52:00.000000000","2020-01-26T02:52:00.000000000",1130,813343149.484]
["2020-01-25T19:52:15.000000000","2020-01-26T02:52:15.000000000",1021,273.0934]
["2020-01-25T19:52:15.000000000","2020-01-26T02:52:15.000000000",1016,473200.0]
["2020-01-25T19:52:30.000000000","2020-01-26T02:52:30.000000000",1019,14746.800000000001]
["2020-01-25T19:52:30.000000000","2020-01-26T02:52:30.000000000",1018,475150.0]
["2020-01-25T19:52:45.000000000","2020-01-26T02:52:45.000000000",1017,472000.0]
["2020-01-25T19:52:45.000000000","2020-01-26T02:52:45.000000000",1020,2978260.0]
["2020-01-25T19:52:45.000000000","2020-01-26T02:52:45.000000000",1133,947.125]
["2020-01-25T19:53:00.000000000","2020-01-26T02:53:00.000000000",1022,0.03333253]
["2020-01-25T19:53:00.000000000","2020-01-26T02:53:00.000000000",1130,812748093.136]
["2020-01-25T19:53:15.000000000","2020-01-26T02:53:15.000000000",1021,272.9824]
["2020-01-25T19:53:15.000000000","2020-01-26T02:53:15.000000000",1016,473100.0]
["2020-01-25T19:53:30.000000000","2020-01-26T02:53:30.000000000",1019,14700.2]
["2020-01-25T19:53:30.000000000","2020-01-26T02:53:30.000000000",1018,475033.3]
["2020-01-25T19:53:45.000000000","2020-01-26T02:53:45.000000000",1017,472000.0]
["2020-01-25T19:53:45.000000000","2020-01-26T02:53:45.000000000",1020,2978260.0]
["2020-01-25T19:53:45.000000000","2020-01-26T02:53:45.000000000",1133,947.1146]
["2020-01-25T19:54:00.000000000","2020-01-26T02:54:00.000000000",1022,0.03111036]
["2020-01-25T19:54:00.000000000","2020-01-26T02:54:00.000000000",1130,813006010.452]
["2020-01-25T19:54:15.000000000","2020-01-26T02:54:15.000000000",1021,273.0268]
["2020-01-25T19:54:15.000000000","2020-01-26T02:54:15.000000000",1016,473300.0]
["2020-01-25T19:54:30.000000000","2020-01-26T02:54:30.000000000",1019,14700.2]
["2020-01-25T19:54:30.000000000","2020-01-26T02:54:30.000000000",1018,475031.3]
["2020-01-25T19:54:45.000000000","2020-01-26T02:54:45.000000000",1017,472000.0]
["2020-01-25T19:54:45.000000000","2020-01-26T02:54:45.000000000",1020,2978260.0]
["2020-01-25T19:54:45.000000000","2020-01-26T02:54:45.000000000",1133,945.1563]
["2020-01-25T19:55:00.000000000","2020-01-26T02:55:00.000000000",1022,0.06666507]
["2020-01-25T19:55:00.000000000","2020-01-26T02:55:00.000000000",1130,813045621.31]
["2020-01-25T19:55:15.000000000","2020-01-26T02:55:15.000000000",1021,272.9757]
["2020-01-25T19:55:15.000000000","2020-01-26T02:55:15.000000000",1016,473100.0]
["2020-01-25T19:55:30.000000000","2020-01-26T02:55:30.000000000",1019,14700.2]
["2020-01-25T19:55:30.000000000","2020-01-26T02:55:30.000000000",1018,475039.60000000003]
["2020-01-25T19:55:45.000000000","2020-01-26T02:55:45.000000000",1017,472000.0]
["2020-01-25T19:55:45.000000000","2020-01-26T02:55:45.000000000",1020,2978260.0]
["2020-01-25T19:55:45.000000000","2020-01-26T02:55:45.000000000",1133,947.1229]
["2020-01-25T19:56:00.000000000","2020-01-26T02:56:00.000000000",1022,0.0]
["2020-01-25T19:56:00.000000000","2020-01-26T02:56:00.000000000",1130,812972951.766]
["2020-01-25T19:56:15.000000000","2020-01-26T02:56:15.000000000",1021,273.0756]
["2020-01-25T19:56:15.000000000","2020-01-26T02:56:15.000000000",1016,473100.0]
["2020-01-25T19:56:30.000000000","2020-01-26T02:56:30.000000000",1019,14753.45]
["2020-01-25T19:56:30.000000000","2020-01-26T02:56:30.000000000",1018,475016.7]
["2020-01-25T19:56:45.000000000","2020-01-26T02:56:45.000000000",1017,472000.0]
["2020-01-25T19:56:45.000000000","2020-01-26T02:56:45.000000000",1020,2978260.0]
["2020-01-25T19:56:45.000000000","2020-01-26T02:56:45.000000000",1133,946.9771]
["2020-01-25T19:57:00.000000000","2020-01-26T02:57:00.000000000",1022,0.06666507]
["2020-01-25T19:57:00.000000000","2020-01-26T02:57:00.000000000",1130,813442325.542]
["2020-01-25T19:57:15.000000000","2020-01-26T02:57:15.000000000",1021,273.1266]
["2020-01-25T19:57:15.000000000","2020-01-26T02:57:15.000000000",1016,473100.0]
["2020-01-25T19:57:30.000000000","2020-01-26T02:57:30.000000000",1019,14700.2]
["2020-01-25T19:57:30.000000000","2020-01-26T02:57:30.000000000",1018,475022.89999999997]
["2020-01-25T19:57:45.000000000","2020-01-26T02:57:45.000000000",1017,472000.0]
["2020-01-25T19:57:45.000000000","2020-01-26T02:57:45.000000000",1020,2978260.0]
["2020-01-25T19:57:45.000000000","2020-01-26T02:57:45.000000000",1133,947.0542]
["2020-01-25T19:58:00.000000000","2020-01-26T02:58:00.000000000",1022,0.0476179]
["2020-01-25T19:58:00.000000000","2020-01-26T02:58:00.000000000",1130,813300560.366]
["2020-01-25T19:58:15.000000000","2020-01-26T02:58:15.000000000",1021,273.0822]
["2020-01-25T19:58:15.000000000","2020-01-26T02:58:15.000000000",1016,473100.0]
["2020-01-25T19:58:30.000000000","2020-01-26T02:58:30.000000000",1019,14800.050000000001]
["2020-01-25T19:58:30.000000000","2020-01-26T02:58:30.000000000",1018,475014.6]
["2020-01-25T19:58:45.000000000","2020-01-26T02:58:45.000000000",1017,472000.0]
["2020-01-25T19:58:45.000000000","2020-01-26T02:58:45.000000000",1020,2978260.0]
["2020-01-25T19:58:45.000000000","2020-01-26T02:58:45.000000000",1133,946.8479]
["2020-01-25T19:59:00.000000000","2020-01-26T02:59:00.000000000",1022,0.06888723]
["2020-01-25T19:59:00.000000000","2020-01-26T02:59:00.000000000",1130,813283584.284]
["2020-01-25T19:59:15.000000000","2020-01-26T02:59:15.000000000",1021,273.0445]
["2020-01-25T19:59:15.000000000","2020-01-26T02:59:15.000000000",1016,473100.0]
["2020-01-25T19:59:30.000000000","2020-01-26T02:59:30.000000000",1019,14700.2]
["2020-01-25T19:59:30.000000000","2020-01-26T02:59:30.000000000",1018,474943.8]
["2020-01-25T19:59:45.000000000","2020-01-26T02:59:45.000000000",1017,472000.0]
["2020-01-25T19:59:45.000000000","2020-01-26T02:59:45.000000000",1020,2978260.0]
["2020-01-25T19:59:45.000000000","2020-01-26T02:59:45.000000000",1133,946.8771]
["2020-01-25T20:00:00.000000000","2020-01-26T03:00:00.000000000",1022,0.01555518]
["2020-01-25T20:00:00.000000000","2020-01-26T03:00:00.000000000",1130,813032219.14]
["2020-01-25T20:00:15.000000000","2020-01-26T03:00:15.000000000",1021,272.9624]
["2020-01-25T20:00:15.000000000","2020-01-26T03:00:15.000000000",1016,473300.0]
["2020-01-25T20:00:30.000000000","2020-01-26T03:00:30.000000000",1019,14700.2]
["2020-01-25T20:00:30.000000000","2020-01-26T03:00:30.000000000",1018,474947.9]
["2020-01-25T20:00:45.000000000","2020-01-26T03:00:45.000000000",1017,472000.0]
["2020-01-25T20:00:45.000000000","2020-01-26T03:00:45.000000000",1020,2978260.0]
["2020-01-25T20:00:45.000000000","2020-01-26T03:00:45.000000000",1133,946.8479]
["2020-01-25T20:01:00.000000000","2020-01-26T03:01:00.000000000",1022,0.03111036]
["2020-01-25T20:01:00.000000000","2020-01-26T03:01:00.000000000",1130,813230571.256]
["2020-01-25T20:01:15.000000000","2020-01-26T03:01:15.000000000",1021,273.0822]
["2020-01-25T20:01:15.000000000","2020-01-26T03:01:15.000000000",1016,473300.0]
["2020-01-25T20:01:30.000000000","2020-01-26T03:01:30.000000000",1019,14700.2]
["2020-01-25T20:01:30.000000000","2020-01-26T03:01:30.000000000",1018,475129.2]
["2020-01-25T20:01:45.000000000","2020-01-26T03:01:45.000000000",1017,472000.0]
["2020-01-25T20:01:45.000000000","2020-01-26T03:01:45.000000000",1020,2978260.0]
["2020-01-25T20:01:45.000000000","2020-01-26T03:01:45.000000000",1133,947.0729]
["2020-01-25T20:02:00.000000000","2020-01-26T03:02:00.000000000",1022,0.03333253]
["2020-01-25T20:02:00.000000000","2020-01-26T03:02:00.000000000",1130,813541501.6]
["2020-01-25T20:02:15.000000000","2020-01-26T03:02:15.000000000",1021,273.1955]
["2020-01-25T20:02:15.000000000","2020-01-26T03:02:15.000000000",1016,473400.0]
["2020-01-25T20:02:30.000000000","2020-01-26T03:02:30.000000000",1019,14800.050000000001]
["2020-01-25T20:02:30.000000000","2020-01-26T03:02:30.000000000",1018,474714.60000000003]
["2020-01-25T20:02:45.000000000","2020-01-26T03:02:45.000000000",1017,472000.0]
["2020-01-25T20:02:45.000000000","2020-01-26T03:02:45.000000000",1020,2978260.0]
["2020-01-25T20:02:45.000000000","2020-01-26T03:02:45.000000000",1133,946.9312]
["2020-01-25T20:03:00.000000000","2020-01-26T03:03:00.000000000",1022,0.03333253]
["2020-01-25T20:03:00.000000000","2020-01-26T03:03:00.000000000",1130,813323195.142]
["2020-01-25T20:03:15.000000000","2020-01-26T03:03:15.000000000",1021,273.2088]
["2020-01-25T20:03:15.000000000","2020-01-26T03:03:15.000000000",1016,473400.0]
["2020-01-25T20:03:30.000000000","2020-01-26T03:03:30.000000000",1019,14700.2]
["2020-01-25T20:03:30.000000000","2020-01-26T03:03:30.000000000",1018,474897.89999999997]
["2020-01-25T20:03:45.000000000","2020-01-26T03:03:45.000000000",1017,472000.0]
["2020-01-25T20:03:45.000000000","2020-01-26T03:03:45.000000000",1020,2978260.0]
["2020-01-25T20:03:45.000000000","2020-01-26T03:03:45.000000000",1133,946.9799]
["2020-01-25T20:04:00.000000000","2020-01-26T03:04:00.000000000",1022,0.05110988]
["2020-01-25T20:04:00.000000000","2020-01-26T03:04:00.000000000",1130,813442325.542]
["2020-01-25T20:04:15.000000000","2020-01-26T03:04:15.000000000",1021,273.1076]
["2020-01-25T20:04:15.000000000","2020-01-26T03:04:15.000000000",1016,473300.0]
["2020-01-25T20:04:30.000000000","2020-01-26T03:04:30.000000000",1019,14700.2]
["2020-01-25T20:04:30.000000000","2020-01-26T03:04:30.000000000",1018,474843.8]
["2020-01-25T20:04:45.000000000","2020-01-26T03:04:45.000000000",1017,472000.0]
["2020-01-25T20:04:45.000000000","2020-01-26T03:04:45.000000000",1020,2978260.0]
["2020-01-25T20:04:45.000000000","2020-01-26T03:04:45.000000000",1133,946.7521]
["2020-01-25T20:05:00.000000000","2020-01-26T03:05:00.000000000",1022,0.08222024]
["2020-01-25T20:05:00.000000000","2020-01-26T03:05:00.000000000",1130,812979503.938]
["2020-01-25T20:05:15.000000000","2020-01-26T03:05:15.000000000",1021,272.9291]
["2020-01-25T20:05:15.000000000","2020-01-26T03:05:15.000000000",1016,473200.0]
["2020-01-25T20:05:30.000000000","2020-01-26T03:05:30.000000000",1019,14700.2]
["2020-01-25T20:05:30.000000000","2020-01-26T03:05:30.000000000",1018,474216.7]
["2020-01-25T20:05:45.000000000","2020-01-26T03:05:45.000000000",1017,472000.0]
["2020-01-25T20:05:45.000000000","2020-01-26T03:05:45.000000000",1020,2978260.0]
["2020-01-25T20:05:45.000000000","2020-01-26T03:05:45.000000000",1133,946.8188]
["2020-01-25T20:06:00.000000000","2020-01-26T03:06:00.000000000",1022,0.05110988]
["2020-01-25T20:06:00.000000000","2020-01-26T03:06:00.000000000",1130,813296688.628]
["2020-01-25T20:06:15.000000000","2020-01-26T03:06:15.000000000",1021,273.1111]
["2020-01-25T20:06:15.000000000","2020-01-26T03:06:15.000000000",1016,473400.0]
["2020-01-25T20:06:30.000000000","2020-01-26T03:06:30.000000000",1019,14742.990000000002]
["2020-01-25T20:06:30.000000000","2020-01-26T03:06:30.000000000",1018,472875.0]
["2020-01-25T20:06:45.000000000","2020-01-26T03:06:45.000000000",1017,472000.0]
["2020-01-25T20:06:45.000000000","2020-01-26T03:06:45.000000000",1020,2978260.0]
["2020-01-25T20:06:45.000000000","2020-01-26T03:06:45.000000000",1133,947.0]
["2020-01-25T20:07:00.000000000","2020-01-26T03:07:00.000000000",1022,0.03111036]
["2020-01-25T20:07:00.000000000","2020-01-26T03:07:00.000000000",1130,812992608.282]
["2020-01-25T20:07:15.000000000","2020-01-26T03:07:15.000000000",1021,272.9601]
["2020-01-25T20:07:15.000000000","2020-01-26T03:07:15.000000000",1016,473400.0]
["2020-01-25T20:07:30.000000000","2020-01-26T03:07:30.000000000",1019,14700.2]
["2020-01-25T20:07:30.000000000","2020-01-26T03:07:30.000000000",1018,474952.1]
["2020-01-25T20:07:45.000000000","2020-01-26T03:07:45.000000000",1017,472000.0]
["2020-01-25T20:07:45.000000000","2020-01-26T03:07:45.000000000",1020,2978260.0]
["2020-01-25T20:07:45.000000000","2020-01-26T03:07:45.000000000",1133,945.2042]
["2020-01-25T20:08:00.000000000","2020-01-26T03:08:00.000000000",1022,0.05110988]
["2020-01-25T20:08:00.000000000","2020-01-26T03:08:00.000000000",1130,812959549.596]
["2020-01-25T20:08:15.000000000","2020-01-26T03:08:15.000000000",1021,272.9506]
["2020-01-25T20:08:15.000000000","2020-01-26T03:08:15.000000000",1016,473000.0]
["2020-01-25T20:08:30.000000000","2020-01-26T03:08:30.000000000",1019,14700.2]
["2020-01-25T20:08:30.000000000","2020-01-26T03:08:30.000000000",1018,474843.8]
["2020-01-25T20:08:45.000000000","2020-01-26T03:08:45.000000000",1017,472000.0]
["2020-01-25T20:08:45.000000000","2020-01-26T03:08:45.000000000",1020,2978260.0]
["2020-01-25T20:08:45.000000000","2020-01-26T03:08:45.000000000",1133,945.2854]
["2020-01-25T20:09:00.000000000","2020-01-26T03:09:00.000000000",1022,0.0355547]
["2020-01-25T20:09:00.000000000","2020-01-26T03:09:00.000000000",1130,812939595.254]
["2020-01-25T20:09:15.000000000","2020-01-26T03:09:15.000000000",1021,272.9447]
["2020-01-25T20:09:15.000000000","2020-01-26T03:09:15.000000000",1016,473100.0]
["2020-01-25T20:09:30.000000000","2020-01-26T03:09:30.000000000",1019,14746.800000000001]
["2020-01-25T20:09:30.000000000","2020-01-26T03:09:30.000000000",1018,472802.1]
["2020-01-25T20:09:45.000000000","2020-01-26T03:09:45.000000000",1017,472000.0]
["2020-01-25T20:09:45.000000000","2020-01-26T03:09:45.000000000",1020,2978260.0]
["2020-01-25T20:09:45.000000000","2020-01-26T03:09:45.000000000",1133,946.3792]
["2020-01-25T20:10:00.000000000","2020-01-26T03:10:00.000000000",1022,0.03333253]
["2020-01-25T20:10:00.000000000","2020-01-26T03:10:00.000000000",1130,812847269.194]
["2020-01-25T20:10:15.000000000","2020-01-26T03:10:15.000000000",1021,272.8888]
["2020-01-25T20:10:15.000000000","2020-01-26T03:10:15.000000000",1016,472700.0]
["2020-01-25T20:10:30.000000000","2020-01-26T03:10:30.000000000",1019,14700.2]
["2020-01-25T20:10:30.000000000","2020-01-26T03:10:30.000000000",1018,474781.3]
["2020-01-25T20:10:45.000000000","2020-01-26T03:10:45.000000000",1017,472000.0]
["2020-01-25T20:10:45.000000000","2020-01-26T03:10:45.000000000",1020,2978260.0]
["2020-01-25T20:10:45.000000000","2020-01-26T03:10:45.000000000",1133,946.9417]
["2020-01-25T20:11:00.000000000","2020-01-26T03:11:00.000000000",1022,0.03333253]
["2020-01-25T20:11:00.000000000","2020-01-26T03:11:00.000000000",1130,812847269.194]
["2020-01-25T20:11:15.000000000","2020-01-26T03:11:15.000000000",1021,272.9801]
["2020-01-25T20:11:15.000000000","2020-01-26T03:11:15.000000000",1016,473000.0]
["2020-01-25T20:11:30.000000000","2020-01-26T03:11:30.000000000",1019,14753.45]
["2020-01-25T20:11:30.000000000","2020-01-26T03:11:30.000000000",1018,473589.60000000003]
["2020-01-25T20:11:45.000000000","2020-01-26T03:11:45.000000000",1017,472000.0]
["2020-01-25T20:11:45.000000000","2020-01-26T03:11:45.000000000",1020,2978260.0]
["2020-01-25T20:11:45.000000000","2020-01-26T03:11:45.000000000",1133,946.3833]
["2020-01-25T20:12:00.000000000","2020-01-26T03:12:00.000000000",1022,0.0999976]
["2020-01-25T20:12:00.000000000","2020-01-26T03:12:00.000000000",1130,813243973.426]
["2020-01-25T20:12:15.000000000","2020-01-26T03:12:15.000000000",1021,273.0778]
["2020-01-25T20:12:15.000000000","2020-01-26T03:12:15.000000000",1016,473100.0]
["2020-01-25T20:12:30.000000000","2020-01-26T03:12:30.000000000",1019,14700.2]
["2020-01-25T20:12:30.000000000","2020-01-26T03:12:30.000000000",1018,475000.0]
["2020-01-25T20:12:45.000000000","2020-01-26T03:12:45.000000000",1017,472000.0]
["2020-01-25T20:12:45.000000000","2020-01-26T03:12:45.000000000",1020,2978260.0]
["2020-01-25T20:12:45.000000000","2020-01-26T03:12:45.000000000",1133,947.2813]
["2020-01-25T20:13:00.000000000","2020-01-26T03:13:00.000000000",1022,0.01555518]
["2020-01-25T20:13:00.000000000","2020-01-26T03:13:00.000000000",1130,813382462.516]
["2020-01-25T20:13:15.000000000","2020-01-26T03:13:15.000000000",1021,273.1866]
["2020-01-25T20:13:15.000000000","2020-01-26T03:13:15.000000000",1016,473100.0]
["2020-01-25T20:13:30.000000000","2020-01-26T03:13:30.000000000",1019,14700.2]
["2020-01-25T20:13:30.000000000","2020-01-26T03:13:30.000000000",1018,474385.4]
["2020-01-25T20:13:45.000000000","2020-01-26T03:13:45.000000000",1017,472000.0]
["2020-01-25T20:13:45.000000000","2020-01-26T03:13:45.000000000",1020,2978260.0]
["2020-01-25T20:13:45.000000000","2020-01-26T03:13:45.000000000",1133,946.9688]
["2020-01-25T20:14:00.000000000","2020-01-26T03:14:00.000000000",1022,0.03333253]
["2020-01-25T20:14:00.000000000","2020-01-26T03:14:00.000000000",1130,812889560.486]
["2020-01-25T20:14:15.000000000","2020-01-26T03:14:15.000000000",1021,273.0267]
["2020-01-25T20:14:15.000000000","2020-01-26T03:14:15.000000000",1016,473000.0]
["2020-01-25T20:14:30.000000000","2020-01-26T03:14:30.000000000",1019,14700.2]
["2020-01-25T20:14:30.000000000","2020-01-26T03:14:30.000000000",1018,474968.8]
["2020-01-25T20:14:45.000000000","2020-01-26T03:14:45.000000000",1017,472000.0]
["2020-01-25T20:14:45.000000000","2020-01-26T03:14:45.000000000",1020,2978260.0]
["2020-01-25T20:14:45.000000000","2020-01-26T03:14:45.000000000",1133,947.0708]
["2020-01-25T20:15:00.000000000","2020-01-26T03:15:00.000000000",1022,0.0]
["2020-01-25T20:15:00.000000000","2020-01-26T03:15:00.000000000",1130,813402416.858]
["2020-01-25T20:15:15.000000000","2020-01-26T03:15:15.000000000",1021,273.0889]
["2020-01-25T20:15:15.000000000","2020-01-26T03:15:15.000000000",1016,473200.0]
["2020-01-25T20:15:30.000000000","2020-01-26T03:15:30.000000000",1019,14700.2]
["2020-01-25T20:15:30.000000000","2020-01-26T03:15:30.000000000",1018,475043.8]
["2020-01-25T20:15:45.000000000","2020-01-26T03:15:45.000000000",1017,472000.0]
["2020-01-25T20:15:45.000000000","2020-01-26T03:15:45.000000000",1020,2978260.0]
["2020-01-25T20:15:45.000000000","2020-01-26T03:15:45.000000000",1133,946.9333]
["2020-01-25T20:16:00.000000000","2020-01-26T03:16:00.000000000",1022,0.03333253]
["2020-01-25T20:16:00.000000000","2020-01-26T03:16:00.000000000",1130,812846971.368]
["2020-01-25T20:16:15.000000000","2020-01-26T03:16:15.000000000",1021,272.9268]
["2020-01-25T20:16:15.000000000","2020-01-26T03:16:15.000000000",1016,472700.0]
["2020-01-25T20:16:30.000000000","2020-01-26T03:16:30.000000000",1019,14757.26]
["2020-01-25T20:16:30.000000000","2020-01-26T03:16:30.000000000",1016,473100.0]
["2020-01-25T20:16:45.000000000","2020-01-26T03:16:45.000000000",1021,272.9557]
["2020-01-25T20:16:45.000000000","2020-01-26T03:16:45.000000000",1016,472500.0]
["2020-01-25T20:17:00.000000000","2020-01-26T03:17:00.000000000",1019,14700.2]
["2020-01-25T20:17:00.000000000","2020-01-26T03:17:00.000000000",1018,474439.6]
["2020-01-25T20:17:15.000000000","2020-01-26T03:17:15.000000000",1017,472000.0]
["2020-01-25T20:17:15.000000000","2020-01-26T03:17:15.000000000",1020,2978260.0]
["2020-01-25T20:17:15.000000000","2020-01-26T03:17:15.000000000",1133,946.8937]
["2020-01-25T20:17:30.000000000","2020-01-26T03:17:30.000000000",1022,0.0]
["2020-01-25T20:17:30.000000000","2020-01-26T03:17:30.000000000",1130,812946445.252]
["2020-01-25T20:17:45.000000000","2020-01-26T03:17:45.000000000",1021,272.9424]
["2020-01-25T20:17:45.000000000","2020-01-26T03:17:45.000000000",1016,473200.0]
["2020-01-25T20:18:00.000000000","2020-01-26T03:18:00.000000000",1019,14757.26]
["2020-01-25T20:18:00.000000000","2020-01-26T03:18:00.000000000",1018,474977.7]
["2020-01-25T20:18:15.000000000","2020-01-26T03:18:15.000000000",1017,472000.0]
["2020-01-25T20:18:15.000000000","2020-01-26T03:18:15.000000000",1020,2978260.0]
["2020-01-25T20:18:15.000000000","2020-01-26T03:18:15.000000000",1133,947.0292]
["2020-01-25T20:18:30.000000000","2020-01-26T03:18:30.000000000",1022,0.0999976]
["2020-01-25T20:18:30.000000000","2020-01-26T03:18:30.000000000",1130,812846971.368]
["2020-01-25T20:18:45.000000000","2020-01-26T03:18:45.000000000",1021,272.9268]
["2020-01-25T20:18:45.000000000","2020-01-26T03:18:45.000000000",1016,473200.0]
["2020-01-25T20:19:00.000000000","2020-01-26T03:19:00.000000000",1019,14700.2]
["2020-01-25T20:19:00.000000000","2020-01-26T03:19:00.000000000",1018,473518.7]
["2020-01-25T20:19:15.000000000","2020-01-26T03:19:15.000000000",1017,472000.0]
["2020-01-25T20:19:15.000000000","2020-01-26T03:19:15.000000000",1020,2978260.0]
["2020-01-25T20:19:15.000000000","2020-01-26T03:19:15.000000000",1133,946.4125]
["2020-01-25T20:19:30.000000000","2020-01-26T03:19:30.000000000",1022,0.0355547]
["2020-01-25T20:19:30.000000000","2020-01-26T03:19:30.000000000",1130,812933043.082]
["2020-01-25T20:19:45.000000000","2020-01-26T03:19:45.000000000",1021,272.858]
["2020-01-25T20:19:45.000000000","2020-01-26T03:19:45.000000000",1016,473000.0]
["2020-01-25T20:20:00.000000000","2020-01-26T03:20:00.000000000",1019,14753.45]
["2020-01-25T20:20:00.000000000","2020-01-26T03:20:00.000000000",1018,475000.0]
["2020-01-25T20:20:15.000000000","2020-01-26T03:20:15.000000000",1017,472000.0]
["2020-01-25T20:20:15.000000000","2020-01-26T03:20:15.000000000",1020,2978260.0]
["2020-01-25T20:20:15.000000000","2020-01-26T03:20:15.000000000",1133,947.0]
["2020-01-25T20:20:30.000000000","2020-01-26T03:20:30.000000000",1022,0.0]
["2020-01-25T20:20:30.000000000","2020-01-26T03:20:30.000000000",1130,812847269.194]
["2020-01-25T20:20:45.000000000","2020-01-26T03:20:45.000000000",1021,272.8914]
["2020-01-25T20:20:45.000000000","2020-01-26T03:20:45.000000000",1016,473000.0]
["2020-01-25T20:21:00.000000000","2020-01-26T03:21:00.000000000",1019,14753.45]
["2020-01-25T20:21:00.000000000","2020-01-26T03:21:00.000000000",1018,474745.8]
["2020-01-25T20:21:15.000000000","2020-01-26T03:21:15.000000000",1017,472000.0]
["2020-01-25T20:21:15.000000000","2020-01-26T03:21:15.000000000",1020,2978260.0]
["2020-01-25T20:21:15.000000000","2020-01-26T03:21:15.000000000",1133,946.8937]
["2020-01-25T20:21:30.000000000","2020-01-26T03:21:30.000000000",1022,0.04888771]
["2020-01-25T20:21:30.000000000","2020-01-26T03:21:30.000000000",1130,812761197.48]
["2020-01-25T20:21:45.000000000","2020-01-26T03:21:45.000000000",1021,272.9602]
["2020-01-25T20:21:45.000000000","2020-01-26T03:21:45.000000000",1016,473100.0]
["2020-01-25T20:22:00.000000000","2020-01-26T03:22:00.000000000",1019,14800.050000000001]
["2020-01-25T20:22:00.000000000","2020-01-26T03:22:00.000000000",1018,475025.0]
["2020-01-25T20:22:15.000000000","2020-01-26T03:22:15.000000000",1017,472000.0]
["2020-01-25T20:22:15.000000000","2020-01-26T03:22:15.000000000",1020,2978260.0]
["2020-01-25T20:22:15.000000000","2020-01-26T03:22:15.000000000",1133,947.1604]
["2020-01-25T20:22:30.000000000","2020-01-26T03:22:30.000000000",1022,0.03333253]
["2020-01-25T20:22:30.000000000","2020-01-26T03:22:30.000000000",1130,812790682.254]
["2020-01-25T20:22:45.000000000","2020-01-26T03:22:45.000000000",1021,272.7937]
["2020-01-25T20:22:45.000000000","2020-01-26T03:22:45.000000000",1016,472900.0]
["2020-01-25T20:23:00.000000000","2020-01-26T03:23:00.000000000",1019,14746.800000000001]
["2020-01-25T20:23:00.000000000","2020-01-26T03:23:00.000000000",1018,475197.9]
["2020-01-25T20:23:15.000000000","2020-01-26T03:23:15.000000000",1017,472000.0]
["2020-01-25T20:23:15.000000000","2020-01-26T03:23:15.000000000",1020,2978260.0]
["2020-01-25T20:23:15.000000000","2020-01-26T03:23:15.000000000",1133,947.0417]
["2020-01-25T20:23:30.000000000","2020-01-26T03:23:30.000000000",1022,0.05110988]
["2020-01-25T20:23:30.000000000","2020-01-26T03:23:30.000000000",1130,812899984.396]
["2020-01-25T20:23:45.000000000","2020-01-26T03:23:45.000000000",1021,272.9246]
["2020-01-25T20:23:45.000000000","2020-01-26T03:23:45.000000000",1016,473200.0]
["2020-01-25T20:24:00.000000000","2020-01-26T03:24:00.000000000",1019,14800.050000000001]
["2020-01-25T20:24:00.000000000","2020-01-26T03:24:00.000000000",1018,475037.5]
["2020-01-25T20:24:15.000000000","2020-01-26T03:24:15.000000000",1017,472000.0]
["2020-01-25T20:24:15.000000000","2020-01-26T03:24:15.000000000",1020,2978260.0]
["2020-01-25T20:24:15.000000000","2020-01-26T03:24:15.000000000",1133,947.2583]
["2020-01-25T20:24:30.000000000","2020-01-26T03:24:30.000000000",1022,0.03111036]
["2020-01-25T20:24:30.000000000","2020-01-26T03:24:30.000000000",1130,812860373.538]
["2020-01-25T20:24:45.000000000","2020-01-26T03:24:45.000000000",1021,272.9935]
["2020-01-25T20:24:45.000000000","2020-01-26T03:24:45.000000000",1016,472900.0]
["2020-01-25T20:25:00.000000000","2020-01-26T03:25:00.000000000",1019,14700.2]
["2020-01-25T20:25:00.000000000","2020-01-26T03:25:00.000000000",1018,475195.80000000005]
["2020-01-25T20:25:15.000000000","2020-01-26T03:25:15.000000000",1017,472000.0]
["2020-01-25T20:25:15.000000000","2020-01-26T03:25:15.000000000",1020,2978260.0]
["2020-01-25T20:25:15.000000000","2020-01-26T03:25:15.000000000",1133,947.1187]
["2020-01-25T20:25:30.000000000","2020-01-26T03:25:30.000000000",1022,0.04666555]
["2020-01-25T20:25:30.000000000","2020-01-26T03:25:30.000000000",1130,813349701.656]
["2020-01-25T20:25:45.000000000","2020-01-26T03:25:45.000000000",1021,273.0505]
["2020-01-25T20:25:45.000000000","2020-01-26T03:25:45.000000000",1016,473000.0]
["2020-01-25T20:26:00.000000000","2020-01-26T03:26:00.000000000",1019,14753.45]
["2020-01-25T20:26:00.000000000","2020-01-26T03:26:00.000000000",1018,475116.69999999995]
["2020-01-25T20:26:15.000000000","2020-01-26T03:26:15.000000000",1017,472000.0]
["2020-01-25T20:26:15.000000000","2020-01-26T03:26:15.000000000",1020,2978260.0]
["2020-01-25T20:26:15.000000000","2020-01-26T03:26:15.000000000",1133,947.2167]
["2020-01-25T20:26:30.000000000","2020-01-26T03:26:30.000000000",1022,0.06888723]
["2020-01-25T20:26:30.000000000","2020-01-26T03:26:30.000000000",1130,813303240.8]
["2020-01-25T20:26:45.000000000","2020-01-26T03:26:45.000000000",1021,273.1266]
["2020-01-25T20:26:45.000000000","2020-01-26T03:26:45.000000000",1016,473300.0]
["2020-01-25T20:27:00.000000000","2020-01-26T03:27:00.000000000",1019,14700.2]
["2020-01-25T20:27:00.000000000","2020-01-26T03:27:00.000000000",1018,475241.69999999995]
["2020-01-25T20:27:15.000000000","2020-01-26T03:27:15.000000000",1017,472000.0]
["2020-01-25T20:27:15.000000000","2020-01-26T03:27:15.000000000",1020,2978260.0]
["2020-01-25T20:27:15.000000000","2020-01-26T03:27:15.000000000",1133,947.1354]
["2020-01-25T20:27:30.000000000","2020-01-26T03:27:30.000000000",1022,0.01555518]
["2020-01-25T20:27:30.000000000","2020-01-26T03:27:30.000000000",1130,813164453.884]
["2020-01-25T20:27:45.000000000","2020-01-26T03:27:45.000000000",1021,272.8936]
["2020-01-25T20:27:45.000000000","2020-01-26T03:27:45.000000000",1016,472900.0]
["2020-01-25T20:28:00.000000000","2020-01-26T03:28:00.000000000",1019,14800.050000000001]
["2020-01-25T20:28:00.000000000","2020-01-26T03:28:00.000000000",1018,472820.80000000005]
["2020-01-25T20:28:15.000000000","2020-01-26T03:28:15.000000000",1017,472000.0]
["2020-01-25T20:28:15.000000000","2020-01-26T03:28:15.000000000",1020,2978260.0]
["2020-01-25T20:28:15.000000000","2020-01-26T03:28:15.000000000",1133,944.8125]
["2020-01-25T20:28:30.000000000","2020-01-26T03:28:30.000000000",1022,0.0]
["2020-01-25T20:28:30.000000000","2020-01-26T03:28:30.000000000",1130,812252212.846]
["2020-01-25T20:28:45.000000000","2020-01-26T03:28:45.000000000",1021,272.7271]
["2020-01-25T20:28:45.000000000","2020-01-26T03:28:45.000000000",1016,472900.0]
["2020-01-25T20:29:00.000000000","2020-01-26T03:29:00.000000000",1019,14700.2]
["2020-01-25T20:29:00.000000000","2020-01-26T03:29:00.000000000",1018,475202.1]
["2020-01-25T20:29:15.000000000","2020-01-26T03:29:15.000000000",1017,472000.0]
["2020-01-25T20:29:15.000000000","2020-01-26T03:29:15.000000000",1020,2978260.0]
["2020-01-25T20:29:15.000000000","2020-01-26T03:29:15.000000000",1133,947.1042]
["2020-01-25T20:29:30.000000000","2020-01-26T03:29:30.000000000",1022,0.06666507]
["2020-01-25T20:29:30.000000000","2020-01-26T03:29:30.000000000",1130,812814210.508]
["2020-01-25T20:29:45.000000000","2020-01-26T03:29:45.000000000",1021,272.9402]
["2020-01-25T20:29:45.000000000","2020-01-26T03:29:45.000000000",1016,472700.0]
["2020-01-25T20:30:00.000000000","2020-01-26T03:30:00.000000000",1019,14757.26]
["2020-01-25T20:30:00.000000000","2020-01-26T03:30:00.000000000",1018,473466.5]
["2020-01-25T20:30:15.000000000","2020-01-26T03:30:15.000000000",1017,472000.0]
["2020-01-25T20:30:15.000000000","2020-01-26T03:30:15.000000000",1020,2978260.0]
["2020-01-25T20:30:15.000000000","2020-01-26T03:30:15.000000000",1133,945.0771]
["2020-01-25T20:30:30.000000000","2020-01-26T03:30:30.000000000",1022,0.01428537]
["2020-01-25T20:30:30.000000000","2020-01-26T03:30:30.000000000",1130,812748093.136]
["2020-01-25T20:30:45.000000000","2020-01-26T03:30:45.000000000",1021,272.8936]
["2020-01-25T20:30:45.000000000","2020-01-26T03:30:45.000000000",1016,472800.0]
["2020-01-25T20:31:00.000000000","2020-01-26T03:31:00.000000000",1019,14753.45]
["2020-01-25T20:31:00.000000000","2020-01-26T03:31:00.000000000",1018,473122.9]
["2020-01-25T20:31:15.000000000","2020-01-26T03:31:15.000000000",1017,472000.0]
["2020-01-25T20:31:15.000000000","2020-01-26T03:31:15.000000000",1020,2978260.0]
["2020-01-25T20:31:15.000000000","2020-01-26T03:31:15.000000000",1133,945.1104]
["2020-01-25T20:31:30.000000000","2020-01-26T03:31:30.000000000",1022,0.0355547]
["2020-01-25T20:31:30.000000000","2020-01-26T03:31:30.000000000",1130,812543188.848]
["2020-01-25T20:31:45.000000000","2020-01-26T03:31:45.000000000",1021,272.8115]
["2020-01-25T20:31:45.000000000","2020-01-26T03:31:45.000000000",1016,472700.0]
["2020-01-25T20:32:00.000000000","2020-01-26T03:32:00.000000000",1019,14700.2]
["2020-01-25T20:32:00.000000000","2020-01-26T03:32:00.000000000",1018,475428.60000000003]
["2020-01-25T20:32:15.000000000","2020-01-26T03:32:15.000000000",1017,472000.0]
["2020-01-25T20:32:15.000000000","2020-01-26T03:32:15.000000000",1020,2978260.0]
["2020-01-25T20:32:15.000000000","2020-01-26T03:32:15.000000000",1133,947.4688]
["2020-01-25T20:32:30.000000000","2020-01-26T03:32:30.000000000",1022,0.0355547]
["2020-01-25T20:32:30.000000000","2020-01-26T03:32:30.000000000",1130,812893432.224]
["2020-01-25T20:32:45.000000000","2020-01-26T03:32:45.000000000",1021,273.0334]
["2020-01-25T20:32:45.000000000","2020-01-26T03:32:45.000000000",1016,473100.0]
["2020-01-25T20:33:00.000000000","2020-01-26T03:33:00.000000000",1019,14746.800000000001]
["2020-01-25T20:33:00.000000000","2020-01-26T03:33:00.000000000",1018,475437.5]
["2020-01-25T20:33:15.000000000","2020-01-26T03:33:15.000000000",1017,472000.0]
["2020-01-25T20:33:15.000000000","2020-01-26T03:33:15.000000000",1020,2978260.0]
["2020-01-25T20:33:15.000000000","2020-01-26T03:33:15.000000000",1133,947.3229]
["2020-01-25T20:33:30.000000000","2020-01-26T03:33:30.000000000",1022,0.01555518]
["2020-01-25T20:33:30.000000000","2020-01-26T03:33:30.000000000",1130,813541501.6]
["2020-01-25T20:33:45.000000000","2020-01-26T03:33:45.000000000",1021,273.0077]
["2020-01-25T20:33:45.000000000","2020-01-26T03:33:45.000000000",1016,473000.0]
["2020-01-25T20:34:00.000000000","2020-01-26T03:34:00.000000000",1019,14800.050000000001]
["2020-01-25T20:34:00.000000000","2020-01-26T03:34:00.000000000",1018,475379.2]
["2020-01-25T20:34:15.000000000","2020-01-26T03:34:15.000000000",1017,472000.0]
["2020-01-25T20:34:15.000000000","2020-01-26T03:34:15.000000000",1020,2978260.0]
["2020-01-25T20:34:15.000000000","2020-01-26T03:34:15.000000000",1133,947.2771]
["2020-01-25T20:34:30.000000000","2020-01-26T03:34:30.000000000",1022,0.01777735]
["2020-01-25T20:34:30.000000000","2020-01-26T03:34:30.000000000",1130,813084934.342]
["2020-01-25T20:34:45.000000000","2020-01-26T03:34:45.000000000",1021,272.9601]
["2020-01-25T20:34:45.000000000","2020-01-26T03:34:45.000000000",1016,473000.0]
["2020-01-25T20:35:00.000000000","2020-01-26T03:35:00.000000000",1019,14800.050000000001]
["2020-01-25T20:35:00.000000000","2020-01-26T03:35:00.000000000",1018,475295.8]
["2020-01-25T20:35:15.000000000","2020-01-26T03:35:15.000000000",1017,472000.0]
["2020-01-25T20:35:15.000000000","2020-01-26T03:35:15.000000000",1020,2978260.0]
["2020-01-25T20:35:15.000000000","2020-01-26T03:35:15.000000000",1133,947.3125]
["2020-01-25T20:35:30.000000000","2020-01-26T03:35:30.000000000",1022,0.03333253]
["2020-01-25T20:35:30.000000000","2020-01-26T03:35:30.000000000",1130,813243973.426]
["2020-01-25T20:35:45.000000000","2020-01-26T03:35:45.000000000",1021,273.1133]
["2020-01-25T20:35:45.000000000","2020-01-26T03:35:45.000000000",1016,472700.0]
["2020-01-25T20:36:00.000000000","2020-01-26T03:36:00.000000000",1019,14742.990000000002]
["2020-01-25T20:36:00.000000000","2020-01-26T03:36:00.000000000",1018,475477.7]
["2020-01-25T20:36:15.000000000","2020-01-26T03:36:15.000000000",1017,472000.0]
["2020-01-25T20:36:15.000000000","2020-01-26T03:36:15.000000000",1020,2978260.0]
["2020-01-25T20:36:15.000000000","2020-01-26T03:36:15.000000000",1133,947.325]
["2020-01-25T20:36:30.000000000","2020-01-26T03:36:30.000000000",1022,0.0355547]
["2020-01-25T20:36:30.000000000","2020-01-26T03:36:30.000000000",1130,813329747.314]
["2020-01-25T20:36:45.000000000","2020-01-26T03:36:45.000000000",1021,272.9202]
["2020-01-25T20:36:45.000000000","2020-01-26T03:36:45.000000000",1016,472500.0]
["2020-01-25T20:37:00.000000000","2020-01-26T03:37:00.000000000",1019,14700.2]
["2020-01-25T20:37:00.000000000","2020-01-26T03:37:00.000000000",1018,475139.6]
["2020-01-25T20:37:15.000000000","2020-01-26T03:37:15.000000000",1017,472000.0]
["2020-01-25T20:37:15.000000000","2020-01-26T03:37:15.000000000",1020,2978260.0]
["2020-01-25T20:37:15.000000000","2020-01-26T03:37:15.000000000",1133,947.1563]
["2020-01-25T20:37:30.000000000","2020-01-26T03:37:30.000000000",1022,0.06666507]
["2020-01-25T20:37:30.000000000","2020-01-26T03:37:30.000000000",1130,812846971.368]
["2020-01-25T20:37:45.000000000","2020-01-26T03:37:45.000000000",1021,272.9268]
["2020-01-25T20:37:45.000000000","2020-01-26T03:37:45.000000000",1016,472700.0]
["2020-01-25T20:38:00.000000000","2020-01-26T03:38:00.000000000",1019,14753.45]
["2020-01-25T20:38:00.000000000","2020-01-26T03:38:00.000000000",1018,473558.3]
["2020-01-25T20:38:15.000000000","2020-01-26T03:38:15.000000000",1017,472000.0]
["2020-01-25T20:38:15.000000000","2020-01-26T03:38:15.000000000",1020,2978260.0]
["2020-01-25T20:38:15.000000000","2020-01-26T03:38:15.000000000",1133,945.0229]
["2020-01-25T20:38:30.000000000","2020-01-26T03:38:30.000000000",1022,0.03111036]
["2020-01-25T20:38:30.000000000","2020-01-26T03:38:30.000000000",1130,812397551.934]
["2020-01-25T20:38:45.000000000","2020-01-26T03:38:45.000000000",1021,272.7604]
["2020-01-25T20:38:45.000000000","2020-01-26T03:38:45.000000000",1016,472700.0]
["2020-01-25T20:39:00.000000000","2020-01-26T03:39:00.000000000",1019,14800.050000000001]
["2020-01-25T20:39:00.000000000","2020-01-26T03:39:00.000000000",1018,474739.6]
["2020-01-25T20:39:15.000000000","2020-01-26T03:39:15.000000000",1017,472000.0]
["2020-01-25T20:39:15.000000000","2020-01-26T03:39:15.000000000",1020,2978260.0]
["2020-01-25T20:39:15.000000000","2020-01-26T03:39:15.000000000",1133,945.5396]
["2020-01-25T20:39:30.000000000","2020-01-26T03:39:30.000000000",1022,0.03111036]
["2020-01-25T20:39:30.000000000","2020-01-26T03:39:30.000000000",1130,812840717.022]
["2020-01-25T20:39:45.000000000","2020-01-26T03:39:45.000000000",1021,272.8936]
["2020-01-25T20:39:45.000000000","2020-01-26T03:39:45.000000000",1016,472600.0]
["2020-01-25T20:40:00.000000000","2020-01-26T03:40:00.000000000",1019,14800.050000000001]
["2020-01-25T20:40:00.000000000","2020-01-26T03:40:00.000000000",1018,474452.1]
["2020-01-25T20:40:15.000000000","2020-01-26T03:40:15.000000000",1017,472000.0]
["2020-01-25T20:40:15.000000000","2020-01-26T03:40:15.000000000",1020,2978260.0]
["2020-01-25T20:40:15.000000000","2020-01-26T03:40:15.000000000",1133,945.4333]
["2020-01-25T20:40:30.000000000","2020-01-26T03:40:30.000000000",1022,0.03333253]
["2020-01-25T20:40:30.000000000","2020-01-26T03:40:30.000000000",1130,812258765.018]
["2020-01-25T20:40:45.000000000","2020-01-26T03:40:45.000000000",1021,272.8136]
["2020-01-25T20:40:45.000000000","2020-01-26T03:40:45.000000000",1016,473000.0]
["2020-01-25T20:41:00.000000000","2020-01-26T03:41:00.000000000",1019,14753.45]
["2020-01-25T20:41:00.000000000","2020-01-26T03:41:00.000000000",1018,474895.8]
["2020-01-25T20:41:15.000000000","2020-01-26T03:41:15.000000000",1017,472000.0]
["2020-01-25T20:41:15.000000000","2020-01-26T03:41:15.000000000",1020,2978260.0]
["2020-01-25T20:41:15.000000000","2020-01-26T03:41:15.000000000",1133,946.9833]
["2020-01-25T20:41:30.000000000","2020-01-26T03:41:30.000000000",1022,0.01555518]
["2020-01-25T20:41:30.000000000","2020-01-26T03:41:30.000000000",1130,813408969.03]
["2020-01-25T20:41:45.000000000","2020-01-26T03:41:45.000000000",1021,273.1932]
["2020-01-25T20:41:45.000000000","2020-01-26T03:41:45.000000000",1016,473400.0]
["2020-01-25T20:42:00.000000000","2020-01-26T03:42:00.000000000",1019,14700.2]
["2020-01-25T20:42:00.000000000","2020-01-26T03:42:00.000000000",1018,475008.30000000005]
["2020-01-25T20:42:15.000000000","2020-01-26T03:42:15.000000000",1017,472000.0]
["2020-01-25T20:42:15.000000000","2020-01-26T03:42:15.000000000",1020,2978260.0]
["2020-01-25T20:42:15.000000000","2020-01-26T03:42:15.000000000",1133,947.1042]
["2020-01-25T20:42:30.000000000","2020-01-26T03:42:30.000000000",1022,0.01555518]
["2020-01-25T20:42:30.000000000","2020-01-26T03:42:30.000000000",1130,813395864.686]
["2020-01-25T20:42:45.000000000","2020-01-26T03:42:45.000000000",1021,273.1622]
["2020-01-25T20:42:45.000000000","2020-01-26T03:42:45.000000000",1016,473600.0]
["2020-01-25T20:43:00.000000000","2020-01-26T03:43:00.000000000",1019,14746.800000000001]
["2020-01-25T20:43:00.000000000","2020-01-26T03:43:00.000000000",1018,475385.4]
["2020-01-25T20:43:15.000000000","2020-01-26T03:43:15.000000000",1017,472000.0]
["2020-01-25T20:43:15.000000000","2020-01-26T03:43:15.000000000",1020,2978260.0]
["2020-01-25T20:43:15.000000000","2020-01-26T03:43:15.000000000",1133,947.3896]
["2020-01-25T20:43:30.000000000","2020-01-26T03:43:30.000000000",1022,0.0]
["2020-01-25T20:43:30.000000000","2020-01-26T03:43:30.000000000",1130,813918251.49]
["2020-01-25T20:43:45.000000000","2020-01-26T03:43:45.000000000",1021,273.211]
["2020-01-25T20:43:45.000000000","2020-01-26T03:43:45.000000000",1016,473600.0]
["2020-01-25T20:44:00.000000000","2020-01-26T03:44:00.000000000",1019,14746.800000000001]
["2020-01-25T20:44:00.000000000","2020-01-26T03:44:00.000000000",1018,475483.3]
["2020-01-25T20:44:15.000000000","2020-01-26T03:44:15.000000000",1017,472000.0]
["2020-01-25T20:44:15.000000000","2020-01-26T03:44:15.000000000",1020,2978260.0]
["2020-01-25T20:44:15.000000000","2020-01-26T03:44:15.000000000",1133,947.3625]
["2020-01-25T20:44:30.000000000","2020-01-26T03:44:30.000000000",1022,0.03333253]
["2020-01-25T20:44:30.000000000","2020-01-26T03:44:30.000000000",1130,813938205.832]
["2020-01-25T20:44:45.000000000","2020-01-26T03:44:45.000000000",1021,273.3109]
["2020-01-25T20:44:45.000000000","2020-01-26T03:44:45.000000000",1016,473700.0]
["2020-01-25T20:45:00.000000000","2020-01-26T03:45:00.000000000",1019,14800.050000000001]
["2020-01-25T20:45:00.000000000","2020-01-26T03:45:00.000000000",1018,475483.3]
["2020-01-25T20:45:15.000000000","2020-01-26T03:45:15.000000000",1017,472000.0]
["2020-01-25T20:45:15.000000000","2020-01-26T03:45:15.000000000",1020,2978260.0]
["2020-01-25T20:45:15.000000000","2020-01-26T03:45:15.000000000",1133,947.5]
["2020-01-25T20:45:30.000000000","2020-01-26T03:45:30.000000000",1022,0.04888771]
["2020-01-25T20:45:30.000000000","2020-01-26T03:45:30.000000000",1130,813594216.802]
["2020-01-25T20:45:45.000000000","2020-01-26T03:45:45.000000000",1021,273.3176]
["2020-01-25T20:45:45.000000000","2020-01-26T03:45:45.000000000",1016,473800.0]
["2020-01-25T20:46:00.000000000","2020-01-26T03:46:00.000000000",1019,14757.26]
["2020-01-25T20:46:00.000000000","2020-01-26T03:46:00.000000000",1018,475620.5]
["2020-01-25T20:46:15.000000000","2020-01-26T03:46:15.000000000",1017,472000.0]
["2020-01-25T20:46:15.000000000","2020-01-26T03:46:15.000000000",1020,2978260.0]
["2020-01-25T20:46:15.000000000","2020-01-26T03:46:15.000000000",1133,947.525]
["2020-01-25T20:46:30.000000000","2020-01-26T03:46:30.000000000",1022,0.04285612]
["2020-01-25T20:46:30.000000000","2020-01-26T03:46:30.000000000",1130,814391497.004]
["2020-01-25T20:46:45.000000000","2020-01-26T03:46:45.000000000",1021,273.3886]
["2020-01-25T20:46:45.000000000","2020-01-26T03:46:45.000000000",1016,473400.0]
["2020-01-25T20:47:00.000000000","2020-01-26T03:47:00.000000000",1019,14800.050000000001]
["2020-01-25T20:47:00.000000000","2020-01-26T03:47:00.000000000",1018,475514.6]
["2020-01-25T20:47:15.000000000","2020-01-26T03:47:15.000000000",1017,472000.0]
["2020-01-25T20:47:15.000000000","2020-01-26T03:47:15.000000000",1020,2978260.0]
["2020-01-25T20:47:15.000000000","2020-01-26T03:47:15.000000000",1133,947.5187]
["2020-01-25T20:47:30.000000000","2020-01-26T03:47:30.000000000",1022,0.08222024]
["2020-01-25T20:47:30.000000000","2020-01-26T03:47:30.000000000",1130,813719899.374]
["2020-01-25T20:47:45.000000000","2020-01-26T03:47:45.000000000",1021,273.2789]
["2020-01-25T20:47:45.000000000","2020-01-26T03:47:45.000000000",1016,474000.0]
["2020-01-25T20:48:00.000000000","2020-01-26T03:48:00.000000000",1019,14700.2]
["2020-01-25T20:48:00.000000000","2020-01-26T03:48:00.000000000",1018,475677.1]
["2020-01-25T20:48:15.000000000","2020-01-26T03:48:15.000000000",1017,474000.0]
["2020-01-25T20:48:15.000000000","2020-01-26T03:48:15.000000000",1020,2978260.0]
["2020-01-25T20:48:15.000000000","2020-01-26T03:48:15.000000000",1133,949.5354]
["2020-01-25T20:48:30.000000000","2020-01-26T03:48:30.000000000",1022,0.05333205]
["2020-01-25T20:48:30.000000000","2020-01-26T03:48:30.000000000",1130,814004323.204]
["2020-01-25T20:48:45.000000000","2020-01-26T03:48:45.000000000",1021,273.3753]
["2020-01-25T20:48:45.000000000","2020-01-26T03:48:45.000000000",1016,473900.0]
["2020-01-25T20:49:00.000000000","2020-01-26T03:49:00.000000000",1019,14700.2]
["2020-01-25T20:49:00.000000000","2020-01-26T03:49:00.000000000",1018,475785.39999999997]
["2020-01-25T20:49:15.000000000","2020-01-26T03:49:15.000000000",1017,472000.0]
["2020-01-25T20:49:15.000000000","2020-01-26T03:49:15.000000000",1020,2978260.0]
["2020-01-25T20:49:15.000000000","2020-01-26T03:49:15.000000000",1133,947.7417]
["2020-01-25T20:49:30.000000000","2020-01-26T03:49:30.000000000",1022,0.01555518]
["2020-01-25T20:49:30.000000000","2020-01-26T03:49:30.000000000",1130,814189273.15]
["2020-01-25T20:49:45.000000000","2020-01-26T03:49:45.000000000",1021,273.3753]
["2020-01-25T20:49:45.000000000","2020-01-26T03:49:45.000000000",1016,473900.0]
["2020-01-25T20:50:00.000000000","2020-01-26T03:50:00.000000000",1019,14753.45]
["2020-01-25T20:50:00.000000000","2020-01-26T03:50:00.000000000",1018,475822.9]
["2020-01-25T20:50:15.000000000","2020-01-26T03:50:15.000000000",1017,472000.0]
["2020-01-25T20:50:15.000000000","2020-01-26T03:50:15.000000000",1020,2978260.0]
["2020-01-25T20:50:15.000000000","2020-01-26T03:50:15.000000000",1133,947.7354]
["2020-01-25T20:50:30.000000000","2020-01-26T03:50:30.000000000",1022,0.0476179]
["2020-01-25T20:50:30.000000000","2020-01-26T03:50:30.000000000",1130,814207440.536]
["2020-01-25T20:50:45.000000000","2020-01-26T03:50:45.000000000",1021,273.3553]
["2020-01-25T20:50:45.000000000","2020-01-26T03:50:45.000000000",1016,473900.0]
["2020-01-25T20:51:00.000000000","2020-01-26T03:51:00.000000000",1019,14700.2]
["2020-01-25T20:51:00.000000000","2020-01-26T03:51:00.000000000",1018,475637.5]
["2020-01-25T20:51:15.000000000","2020-01-26T03:51:15.000000000",1017,472000.0]
["2020-01-25T20:51:15.000000000","2020-01-26T03:51:15.000000000",1020,2978260.0]
["2020-01-25T20:51:15.000000000","2020-01-26T03:51:15.000000000",1133,947.425]
["2020-01-25T20:51:30.000000000","2020-01-26T03:51:30.000000000",1022,0.01555518]
["2020-01-25T20:51:30.000000000","2020-01-26T03:51:30.000000000",1130,814625588.24]
["2020-01-25T20:51:45.000000000","2020-01-26T03:51:45.000000000",1021,273.4752]
["2020-01-25T20:51:45.000000000","2020-01-26T03:51:45.000000000",1016,474100.0]
["2020-01-25T20:52:00.000000000","2020-01-26T03:52:00.000000000",1019,14800.050000000001]
["2020-01-25T20:52:00.000000000","2020-01-26T03:52:00.000000000",1018,475864.6]
["2020-01-25T20:52:15.000000000","2020-01-26T03:52:15.000000000",1017,474000.0]
["2020-01-25T20:52:15.000000000","2020-01-26T03:52:15.000000000",1020,2978260.0]
["2020-01-25T20:52:15.000000000","2020-01-26T03:52:15.000000000",1133,949.9063]
["2020-01-25T20:52:30.000000000","2020-01-26T03:52:30.000000000",1022,0.0]
["2020-01-25T20:52:30.000000000","2020-01-26T03:52:30.000000000",1130,815029440.296]
["2020-01-25T20:52:45.000000000","2020-01-26T03:52:45.000000000",1021,273.4286]
["2020-01-25T20:52:45.000000000","2020-01-26T03:52:45.000000000",1016,473700.0]
["2020-01-25T20:53:00.000000000","2020-01-26T03:53:00.000000000",1019,14800.050000000001]
["2020-01-25T20:53:00.000000000","2020-01-26T03:53:00.000000000",1018,475341.7]
["2020-01-25T20:53:15.000000000","2020-01-26T03:53:15.000000000",1017,473733.3]
["2020-01-25T20:53:15.000000000","2020-01-26T03:53:15.000000000",1020,2978260.0]
["2020-01-25T20:53:15.000000000","2020-01-26T03:53:15.000000000",1133,948.475]
["2020-01-25T20:53:30.000000000","2020-01-26T03:53:30.000000000",1022,0.06666507]
["2020-01-25T20:53:30.000000000","2020-01-26T03:53:30.000000000",1130,813739853.716]
["2020-01-25T20:53:45.000000000","2020-01-26T03:53:45.000000000",1021,273.3686]
["2020-01-25T20:53:45.000000000","2020-01-26T03:53:45.000000000",1016,473900.0]
["2020-01-25T20:54:00.000000000","2020-01-26T03:54:00.000000000",1019,14700.2]
["2020-01-25T20:54:00.000000000","2020-01-26T03:54:00.000000000",1018,474330.4]
["2020-01-25T20:54:15.000000000","2020-01-26T03:54:15.000000000",1017,472000.0]
["2020-01-25T20:54:15.000000000","2020-01-26T03:54:15.000000000",1020,2978260.0]
["2020-01-25T20:54:15.000000000","2020-01-26T03:54:15.000000000",1133,946.2521]
["2020-01-25T20:54:30.000000000","2020-01-26T03:54:30.000000000",1022,0.06666507]
["2020-01-25T20:54:30.000000000","2020-01-26T03:54:30.000000000",1130,814929966.412]
["2020-01-25T20:54:45.000000000","2020-01-26T03:54:45.000000000",1021,273.5551]
["2020-01-25T20:54:45.000000000","2020-01-26T03:54:45.000000000",1016,473900.0]
["2020-01-25T20:55:00.000000000","2020-01-26T03:55:00.000000000",1019,14800.050000000001]
["2020-01-25T20:55:00.000000000","2020-01-26T03:55:00.000000000",1018,474100.0]
["2020-01-25T20:55:15.000000000","2020-01-26T03:55:15.000000000",1017,472000.0]
["2020-01-25T20:55:15.000000000","2020-01-26T03:55:15.000000000",1020,2978260.0]
["2020-01-25T20:55:15.000000000","2020-01-26T03:55:15.000000000",1133,946.125]
["2020-01-25T20:55:30.000000000","2020-01-26T03:55:30.000000000",1022,0.05333205]
["2020-01-25T20:55:30.000000000","2020-01-26T03:55:30.000000000",1130,814751270.812]
["2020-01-25T20:55:45.000000000","2020-01-26T03:55:45.000000000",1021,273.6595]
["2020-01-25T20:55:45.000000000","2020-01-26T03:55:45.000000000",1016,474200.0]
["2020-01-25T20:56:00.000000000","2020-01-26T03:56:00.000000000",1019,14753.45]
["2020-01-25T20:56:00.000000000","2020-01-26T03:56:00.000000000",1018,474068.8]
["2020-01-25T20:56:15.000000000","2020-01-26T03:56:15.000000000",1017,472000.0]
["2020-01-25T20:56:15.000000000","2020-01-26T03:56:15.000000000",1020,2978260.0]
["2020-01-25T20:56:15.000000000","2020-01-26T03:56:15.000000000",1133,946.1396]
["2020-01-25T20:56:30.000000000","2020-01-26T03:56:30.000000000",1022,0.01777735]
["2020-01-25T20:56:30.000000000","2020-01-26T03:56:30.000000000",1130,814764375.156]
["2020-01-25T20:56:45.000000000","2020-01-26T03:56:45.000000000",1021,273.726]
["2020-01-25T20:56:45.000000000","2020-01-26T03:56:45.000000000",1016,474000.0]
["2020-01-25T20:57:00.000000000","2020-01-26T03:57:00.000000000",1019,14800.050000000001]
["2020-01-25T20:57:00.000000000","2020-01-26T03:57:00.000000000",1018,474193.8]
["2020-01-25T20:57:15.000000000","2020-01-26T03:57:15.000000000",1017,473733.3]
["2020-01-25T20:57:15.000000000","2020-01-26T03:57:15.000000000",1020,2978260.0]
["2020-01-25T20:57:15.000000000","2020-01-26T03:57:15.000000000",1133,947.8604]
["2020-01-25T20:57:30.000000000","2020-01-26T03:57:30.000000000",1022,0.05110988]
["2020-01-25T20:57:30.000000000","2020-01-26T03:57:30.000000000",1130,814778075.152]
["2020-01-25T20:57:45.000000000","2020-01-26T03:57:45.000000000",1021,273.5063]
["2020-01-25T20:57:45.000000000","2020-01-26T03:57:45.000000000",1016,474000.0]
["2020-01-25T20:58:00.000000000","2020-01-26T03:58:00.000000000",1019,14800.050000000001]
["2020-01-25T20:58:00.000000000","2020-01-26T03:58:00.000000000",1018,474216.5]
["2020-01-25T20:58:15.000000000","2020-01-26T03:58:15.000000000",1017,474000.0]
["2020-01-25T20:58:15.000000000","2020-01-26T03:58:15.000000000",1020,2978260.0]
["2020-01-25T20:58:15.000000000","2020-01-26T03:58:15.000000000",1133,948.4104]
["2020-01-25T20:58:30.000000000","2020-01-26T03:58:30.000000000",1022,0.01555518]
["2020-01-25T20:58:30.000000000","2020-01-26T03:58:30.000000000",1130,815081857.672]
["2020-01-25T20:58:45.000000000","2020-01-26T03:58:45.000000000",1021,273.6927]
["2020-01-25T20:58:45.000000000","2020-01-26T03:58:45.000000000",1016,474000.0]
["2020-01-25T20:59:00.000000000","2020-01-26T03:59:00.000000000",1019,14800.050000000001]
["2020-01-25T20:59:00.000000000","2020-01-26T03:59:00.000000000",1018,474341.7]
["2020-01-25T20:59:15.000000000","2020-01-26T03:59:15.000000000",1017,472266.7]
["2020-01-25T20:59:15.000000000","2020-01-26T03:59:15.000000000",1020,2978260.0]
["2020-01-25T20:59:15.000000000","2020-01-26T03:59:15.000000000",1133,946.3896]
["2020-01-25T20:59:30.000000000","2020-01-26T03:59:30.000000000",1022,0.0355547]
["2020-01-25T20:59:30.000000000","2020-01-26T03:59:30.000000000",1130,814757822.984]
["2020-01-25T20:59:45.000000000","2020-01-26T03:59:45.000000000",1021,273.5485]
["2020-01-25T20:59:45.000000000","2020-01-26T03:59:45.000000000",1016,474100.0]
["2020-01-25T21:00:00.000000000","2020-01-26T04:00:00.000000000",1019,14800.050000000001]
["2020-01-25T21:00:00.000000000","2020-01-26T04:00:00.000000000",1018,474287.89999999997]
["2020-01-25T21:00:15.000000000","2020-01-26T04:00:15.000000000",1017,472000.0]
["2020-01-25T21:00:15.000000000","2020-01-26T04:00:15.000000000",1020,2978260.0]
["2020-01-25T21:00:15.000000000","2020-01-26T04:00:15.000000000",1133,947.3125]
["2020-01-25T21:00:30.000000000","2020-01-26T04:00:30.000000000",1022,0.05110988]
["2020-01-25T21:00:30.000000000","2020-01-26T04:00:30.000000000",1130,814876655.558]
["2020-01-25T21:00:45.000000000","2020-01-26T04:00:45.000000000",1021,273.5928]
["2020-01-25T21:00:45.000000000","2020-01-26T04:00:45.000000000",1016,474500.0]
["2020-01-25T21:01:00.000000000","2020-01-26T04:01:00.000000000",1019,14700.2]
["2020-01-25T21:01:00.000000000","2020-01-26T04:01:00.000000000",1018,474570.80000000005]
["2020-01-25T21:01:15.000000000","2020-01-26T04:01:15.000000000",1017,474000.0]
["2020-01-25T21:01:15.000000000","2020-01-26T04:01:15.000000000",1020,2978260.0]
["2020-01-25T21:01:15.000000000","2020-01-26T04:01:15.000000000",1133,948.5396]
["2020-01-25T21:01:30.000000000","2020-01-26T04:01:30.000000000",1022,0.01555518]
["2020-01-25T21:01:30.000000000","2020-01-26T04:01:30.000000000",1130,815293611.958]
["2020-01-25T21:01:45.000000000","2020-01-26T04:01:45.000000000",1021,273.8615]
["2020-01-25T21:01:45.000000000","2020-01-26T04:01:45.000000000",1016,474300.0]
["2020-01-25T21:02:00.000000000","2020-01-26T04:02:00.000000000",1019,14700.2]
["2020-01-25T21:02:00.000000000","2020-01-26T04:02:00.000000000",1018,474297.9]
["2020-01-25T21:02:15.000000000","2020-01-26T04:02:15.000000000",1017,474000.0]
["2020-01-25T21:02:15.000000000","2020-01-26T04:02:15.000000000",1020,2978260.0]
["2020-01-25T21:02:15.000000000","2020-01-26T04:02:15.000000000",1133,948.3729]
["2020-01-25T21:02:30.000000000","2020-01-26T04:02:30.000000000",1022,0.0]
["2020-01-25T21:02:30.000000000","2020-01-26T04:02:30.000000000",1130,815511918.416]
["2020-01-25T21:02:45.000000000","2020-01-26T04:02:45.000000000",1021,273.9214]
["2020-01-25T21:02:45.000000000","2020-01-26T04:02:45.000000000",1016,474100.0]
["2020-01-25T21:03:00.000000000","2020-01-26T04:03:00.000000000",1019,14800.050000000001]
["2020-01-25T21:03:00.000000000","2020-01-26T04:03:00.000000000",1018,474312.5]
["2020-01-25T21:03:15.000000000","2020-01-26T04:03:15.000000000",1017,474000.0]
["2020-01-25T21:03:15.000000000","2020-01-26T04:03:15.000000000",1020,2978260.0]
["2020-01-25T21:03:15.000000000","2020-01-26T04:03:15.000000000",1133,948.4042]
["2020-01-25T21:03:30.000000000","2020-01-26T04:03:30.000000000",1022,0.03333253]
["2020-01-25T21:03:30.000000000","2020-01-26T04:03:30.000000000",1130,815101812.014]
["2020-01-25T21:03:45.000000000","2020-01-26T04:03:45.000000000",1021,273.7926]
["2020-01-25T21:03:45.000000000","2020-01-26T04:03:45.000000000",1016,474400.0]
["2020-01-25T21:04:00.000000000","2020-01-26T04:04:00.000000000",1019,14700.2]
["2020-01-25T21:04:00.000000000","2020-01-26T04:04:00.000000000",1018,474430.8]
["2020-01-25T21:04:15.000000000","2020-01-26T04:04:15.000000000",1017,474000.0]
["2020-01-25T21:04:15.000000000","2020-01-26T04:04:15.000000000",1020,2978260.0]
["2020-01-25T21:04:15.000000000","2020-01-26T04:04:15.000000000",1133,948.3229]
["2020-01-25T21:04:30.000000000","2020-01-26T04:04:30.000000000",1022,0.06666507]
["2020-01-25T21:04:30.000000000","2020-01-26T04:04:30.000000000",1130,814929966.412]
["2020-01-25T21:04:45.000000000","2020-01-26T04:04:45.000000000",1021,273.6262]
["2020-01-25T21:04:45.000000000","2020-01-26T04:04:45.000000000",1016,474100.0]
["2020-01-25T21:05:00.000000000","2020-01-26T04:05:00.000000000",1019,14800.050000000001]
["2020-01-25T21:05:00.000000000","2020-01-26T04:05:00.000000000",1018,474587.5]
["2020-01-25T21:05:15.000000000","2020-01-26T04:05:15.000000000",1017,474000.0]
["2020-01-25T21:05:15.000000000","2020-01-26T04:05:15.000000000",1020,2978260.0]
["2020-01-25T21:05:15.000000000","2020-01-26T04:05:15.000000000",1133,948.4708]
["2020-01-25T21:05:30.000000000","2020-01-26T04:05:30.000000000",1022,0.04888771]
["2020-01-25T21:05:30.000000000","2020-01-26T04:05:30.000000000",1130,815022292.472]
["2020-01-25T21:05:45.000000000","2020-01-26T04:05:45.000000000",1021,273.6262]
["2020-01-25T21:05:45.000000000","2020-01-26T04:05:45.000000000",1016,474200.0]
["2020-01-25T21:06:00.000000000","2020-01-26T04:06:00.000000000",1019,14800.050000000001]
["2020-01-25T21:06:00.000000000","2020-01-26T04:06:00.000000000",1018,474564.6]
["2020-01-25T21:06:15.000000000","2020-01-26T04:06:15.000000000",1017,474000.0]
["2020-01-25T21:06:15.000000000","2020-01-26T04:06:15.000000000",1020,2978260.0]
["2020-01-25T21:06:15.000000000","2020-01-26T04:06:15.000000000",1133,948.5771]
["2020-01-25T21:06:30.000000000","2020-01-26T04:06:30.000000000",1022,0.0]
["2020-01-25T21:06:30.000000000","2020-01-26T04:06:30.000000000",1130,815425846.702]
["2020-01-25T21:06:45.000000000","2020-01-26T04:06:45.000000000",1021,273.7572]
["2020-01-25T21:06:45.000000000","2020-01-26T04:06:45.000000000",1016,474500.0]
["2020-01-25T21:07:00.000000000","2020-01-26T04:07:00.000000000",1019,14800.050000000001]
["2020-01-25T21:07:00.000000000","2020-01-26T04:07:00.000000000",1018,474429.19999999995]
["2020-01-25T21:07:15.000000000","2020-01-26T04:07:15.000000000",1017,474000.0]
["2020-01-25T21:07:15.000000000","2020-01-26T04:07:15.000000000",1020,2978260.0]
["2020-01-25T21:07:15.000000000","2020-01-26T04:07:15.000000000",1133,948.2083]
["2020-01-25T21:07:30.000000000","2020-01-26T04:07:30.000000000",1022,0.0355547]
["2020-01-25T21:07:30.000000000","2020-01-26T04:07:30.000000000",1130,814777777.326]
["2020-01-25T21:07:45.000000000","2020-01-26T04:07:45.000000000",1021,273.6306]
["2020-01-25T21:07:45.000000000","2020-01-26T04:07:45.000000000",1016,474000.0]
["2020-01-25T21:08:00.000000000","2020-01-26T04:08:00.000000000",1019,14800.050000000001]
["2020-01-25T21:08:00.000000000","2020-01-26T04:08:00.000000000",1018,474542.39999999997]
["2020-01-25T21:08:15.000000000","2020-01-26T04:08:15.000000000",1017,474000.0]
["2020-01-25T21:08:15.000000000","2020-01-26T04:08:15.000000000",1020,2978260.0]
["2020-01-25T21:08:15.000000000","2020-01-26T04:08:15.000000000",1133,948.4708]
["2020-01-25T21:08:30.000000000","2020-01-26T04:08:30.000000000",1022,0.0]
["2020-01-25T21:08:30.000000000","2020-01-26T04:08:30.000000000",1130,815233748.932]
["2020-01-25T21:08:45.000000000","2020-01-26T04:08:45.000000000",1021,273.7416]
["2020-01-25T21:08:45.000000000","2020-01-26T04:08:45.000000000",1016,474300.0]
["2020-01-25T21:09:00.000000000","2020-01-26T04:09:00.000000000",1019,14746.800000000001]
["2020-01-25T21:09:00.000000000","2020-01-26T04:09:00.000000000",1018,474304.19999999995]
["2020-01-25T21:09:15.000000000","2020-01-26T04:09:15.000000000",1017,474000.0]
["2020-01-25T21:09:15.000000000","2020-01-26T04:09:15.000000000",1020,2978260.0]
["2020-01-25T21:09:15.000000000","2020-01-26T04:09:15.000000000",1133,948.3583]
["2020-01-25T21:09:30.000000000","2020-01-26T04:09:30.000000000",1022,0.0]
["2020-01-25T21:09:30.000000000","2020-01-26T04:09:30.000000000",1130,814830790.354]
["2020-01-25T21:09:45.000000000","2020-01-26T04:09:45.000000000",1021,273.6461]
["2020-01-25T21:09:45.000000000","2020-01-26T04:09:45.000000000",1016,474300.0]
["2020-01-25T21:10:00.000000000","2020-01-26T04:10:00.000000000",1019,14800.050000000001]
["2020-01-25T21:10:00.000000000","2020-01-26T04:10:00.000000000",1018,474250.0]
["2020-01-25T21:10:15.000000000","2020-01-26T04:10:15.000000000",1017,474000.0]
["2020-01-25T21:10:15.000000000","2020-01-26T04:10:15.000000000",1020,2978260.0]
["2020-01-25T21:10:30.000000000","2020-01-26T04:10:30.000000000",1019,14800.050000000001]
["2020-01-25T21:10:30.000000000","2020-01-26T04:10:30.000000000",1018,474531.3]
["2020-01-25T21:10:45.000000000","2020-01-26T04:10:45.000000000",1017,474000.0]
["2020-01-25T21:10:45.000000000","2020-01-26T04:10:45.000000000",1020,2978260.0]
["2020-01-25T21:10:45.000000000","2020-01-26T04:10:45.000000000",1133,948.5542]
["2020-01-25T21:11:00.000000000","2020-01-26T04:11:00.000000000",1022,0.06888723]
["2020-01-25T21:11:00.000000000","2020-01-26T04:11:00.000000000",1130,814936518.584]
["2020-01-25T21:11:15.000000000","2020-01-26T04:11:15.000000000",1021,273.6927]
["2020-01-25T21:11:15.000000000","2020-01-26T04:11:15.000000000",1016,474400.0]
["2020-01-25T21:11:30.000000000","2020-01-26T04:11:30.000000000",1019,14800.050000000001]
["2020-01-25T21:11:30.000000000","2020-01-26T04:11:30.000000000",1018,474691.7]
["2020-01-25T21:11:45.000000000","2020-01-26T04:11:45.000000000",1017,474000.0]
["2020-01-25T21:11:45.000000000","2020-01-26T04:11:45.000000000",1020,2978260.0]
["2020-01-25T21:11:45.000000000","2020-01-26T04:11:45.000000000",1133,948.6479]
["2020-01-25T21:12:00.000000000","2020-01-26T04:12:00.000000000",1022,0.01555518]
["2020-01-25T21:12:00.000000000","2020-01-26T04:12:00.000000000",1130,815584290.134]
["2020-01-25T21:12:15.000000000","2020-01-26T04:12:15.000000000",1021,273.8216]
["2020-01-25T21:12:15.000000000","2020-01-26T04:12:15.000000000",1016,474400.0]
["2020-01-25T21:12:30.000000000","2020-01-26T04:12:30.000000000",1019,14800.050000000001]
["2020-01-25T21:12:30.000000000","2020-01-26T04:12:30.000000000",1018,474764.6]
["2020-01-25T21:12:45.000000000","2020-01-26T04:12:45.000000000",1017,474000.0]
["2020-01-25T21:12:45.000000000","2020-01-26T04:12:45.000000000",1020,2978260.0]
["2020-01-25T21:12:45.000000000","2020-01-26T04:12:45.000000000",1133,948.6667]
["2020-01-25T21:13:00.000000000","2020-01-26T04:13:00.000000000",1022,0.04888771]
["2020-01-25T21:13:00.000000000","2020-01-26T04:13:00.000000000",1130,815762985.734]
["2020-01-25T21:13:15.000000000","2020-01-26T04:13:15.000000000",1021,273.8415]
["2020-01-25T21:13:15.000000000","2020-01-26T04:13:15.000000000",1016,474300.0]
["2020-01-25T21:13:30.000000000","2020-01-26T04:13:30.000000000",1019,14800.050000000001]
["2020-01-25T21:13:30.000000000","2020-01-26T04:13:30.000000000",1018,474366.69999999995]
["2020-01-25T21:13:45.000000000","2020-01-26T04:13:45.000000000",1017,474000.0]
["2020-01-25T21:13:45.000000000","2020-01-26T04:13:45.000000000",1020,2978260.0]
["2020-01-25T21:13:45.000000000","2020-01-26T04:13:45.000000000",1133,948.3188]
["2020-01-25T21:14:00.000000000","2020-01-26T04:14:00.000000000",1022,0.0355547]
["2020-01-25T21:14:00.000000000","2020-01-26T04:14:00.000000000",1130,815167929.386]
["2020-01-25T21:14:15.000000000","2020-01-26T04:14:15.000000000",1021,273.624]
["2020-01-25T21:14:15.000000000","2020-01-26T04:14:15.000000000",1016,474000.0]
["2020-01-25T21:14:30.000000000","2020-01-26T04:14:30.000000000",1019,14800.050000000001]
["2020-01-25T21:14:30.000000000","2020-01-26T04:14:30.000000000",1018,474177.1]
["2020-01-25T21:14:45.000000000","2020-01-26T04:14:45.000000000",1017,474000.0]
["2020-01-25T21:14:45.000000000","2020-01-26T04:14:45.000000000",1020,2978260.0]
["2020-01-25T21:14:45.000000000","2020-01-26T04:14:45.000000000",1133,948.4708]
["2020-01-25T21:15:00.000000000","2020-01-26T04:15:00.000000000",1022,0.01777735]
["2020-01-25T21:15:00.000000000","2020-01-26T04:15:00.000000000",1130,815141422.872]
["2020-01-25T21:15:15.000000000","2020-01-26T04:15:15.000000000",1021,273.7772]
["2020-01-25T21:15:15.000000000","2020-01-26T04:15:15.000000000",1016,474500.0]
["2020-01-25T21:15:30.000000000","2020-01-26T04:15:30.000000000",1019,14800.050000000001]
["2020-01-25T21:15:30.000000000","2020-01-26T04:15:30.000000000",1018,474439.6]
["2020-01-25T21:15:45.000000000","2020-01-26T04:15:45.000000000",1017,474000.0]
["2020-01-25T21:15:45.000000000","2020-01-26T04:15:45.000000000",1020,2978260.0]
["2020-01-25T21:15:45.000000000","2020-01-26T04:15:45.000000000",1133,948.5438]
["2020-01-25T21:16:00.000000000","2020-01-26T04:16:00.000000000",1022,0.03333253]
["2020-01-25T21:16:00.000000000","2020-01-26T04:16:00.000000000",1130,815134572.874]
["2020-01-25T21:16:15.000000000","2020-01-26T04:16:15.000000000",1021,273.6551]
["2020-01-25T21:16:15.000000000","2020-01-26T04:16:15.000000000",1016,474200.0]
["2020-01-25T21:16:30.000000000","2020-01-26T04:16:30.000000000",1019,14800.050000000001]
["2020-01-25T21:16:30.000000000","2020-01-26T04:16:30.000000000",1018,474308.3]
["2020-01-25T21:16:45.000000000","2020-01-26T04:16:45.000000000",1017,474000.0]
["2020-01-25T21:16:45.000000000","2020-01-26T04:16:45.000000000",1020,2978260.0]
["2020-01-25T21:16:45.000000000","2020-01-26T04:16:45.000000000",1133,948.5021]
["2020-01-25T21:17:00.000000000","2020-01-26T04:17:00.000000000",1022,0.03333253]
["2020-01-25T21:17:00.000000000","2020-01-26T04:17:00.000000000",1130,815022590.298]
["2020-01-25T21:17:15.000000000","2020-01-26T04:17:15.000000000",1021,273.7705]
["2020-01-25T21:17:15.000000000","2020-01-26T04:17:15.000000000",1016,474300.0]
["2020-01-25T21:17:30.000000000","2020-01-26T04:17:30.000000000",1019,14800.050000000001]
["2020-01-25T21:17:30.000000000","2020-01-26T04:17:30.000000000",1018,474339.60000000003]
["2020-01-25T21:17:45.000000000","2020-01-26T04:17:45.000000000",1017,474000.0]
["2020-01-25T21:17:45.000000000","2020-01-26T04:17:45.000000000",1020,2978260.0]
["2020-01-25T21:17:45.000000000","2020-01-26T04:17:45.000000000",1133,948.5104]
["2020-01-25T21:18:00.000000000","2020-01-26T04:18:00.000000000",1022,0.0355547]
["2020-01-25T21:18:00.000000000","2020-01-26T04:18:00.000000000",1130,815326670.644]
["2020-01-25T21:18:15.000000000","2020-01-26T04:18:15.000000000",1021,273.8355]
["2020-01-25T21:18:15.000000000","2020-01-26T04:18:15.000000000",1016,474300.0]
["2020-01-25T21:18:30.000000000","2020-01-26T04:18:30.000000000",1019,14800.050000000001]
["2020-01-25T21:18:30.000000000","2020-01-26T04:18:30.000000000",1018,474343.8]
["2020-01-25T21:18:45.000000000","2020-01-26T04:18:45.000000000",1017,474000.0]
["2020-01-25T21:18:45.000000000","2020-01-26T04:18:45.000000000",1020,2978260.0]
["2020-01-25T21:18:45.000000000","2020-01-26T04:18:45.000000000",1133,948.5271]
["2020-01-25T21:19:00.000000000","2020-01-26T04:19:00.000000000",1022,0.0]
["2020-01-25T21:19:00.000000000","2020-01-26T04:19:00.000000000",1130,814989233.786]
["2020-01-25T21:19:15.000000000","2020-01-26T04:19:15.000000000",1021,273.6572]
["2020-01-25T21:19:15.000000000","2020-01-26T04:19:15.000000000",1016,474300.0]
["2020-01-25T21:19:30.000000000","2020-01-26T04:19:30.000000000",1019,14800.050000000001]
["2020-01-25T21:19:30.000000000","2020-01-26T04:19:30.000000000",1018,474666.7]
["2020-01-25T21:19:45.000000000","2020-01-26T04:19:45.000000000",1017,474000.0]
["2020-01-25T21:19:45.000000000","2020-01-26T04:19:45.000000000",1020,2978260.0]
["2020-01-25T21:19:45.000000000","2020-01-26T04:19:45.000000000",1133,948.6938]
["2020-01-25T21:20:00.000000000","2020-01-26T04:20:00.000000000",1022,0.0]
["2020-01-25T21:20:00.000000000","2020-01-26T04:20:00.000000000",1130,815326670.644]
["2020-01-25T21:20:15.000000000","2020-01-26T04:20:15.000000000",1021,273.7061]
["2020-01-25T21:20:15.000000000","2020-01-26T04:20:15.000000000",1016,474200.0]
["2020-01-25T21:20:30.000000000","2020-01-26T04:20:30.000000000",1019,14800.050000000001]
["2020-01-25T21:20:30.000000000","2020-01-26T04:20:30.000000000",1018,474535.39999999997]
["2020-01-25T21:20:45.000000000","2020-01-26T04:20:45.000000000",1017,474000.0]
["2020-01-25T21:20:45.000000000","2020-01-26T04:20:45.000000000",1020,2978260.0]
["2020-01-25T21:20:45.000000000","2020-01-26T04:20:45.000000000",1133,948.5708]
["2020-01-25T21:21:00.000000000","2020-01-26T04:21:00.000000000",1022,0.0]
["2020-01-25T21:21:00.000000000","2020-01-26T04:21:00.000000000",1130,814929966.412]
["2020-01-25T21:21:15.000000000","2020-01-26T04:21:15.000000000",1021,273.6262]
["2020-01-25T21:21:15.000000000","2020-01-26T04:21:15.000000000",1016,474300.0]
["2020-01-25T21:21:30.000000000","2020-01-26T04:21:30.000000000",1019,14800.050000000001]
["2020-01-25T21:21:30.000000000","2020-01-26T04:21:30.000000000",1018,474454.2]
["2020-01-25T21:21:45.000000000","2020-01-26T04:21:45.000000000",1017,474000.0]
["2020-01-25T21:21:45.000000000","2020-01-26T04:21:45.000000000",1020,2978260.0]
["2020-01-25T21:21:45.000000000","2020-01-26T04:21:45.000000000",1133,948.6208]
["2020-01-25T21:22:00.000000000","2020-01-26T04:22:00.000000000",1022,0.0]
["2020-01-25T21:22:00.000000000","2020-01-26T04:22:00.000000000",1130,815227494.586]
["2020-01-25T21:22:15.000000000","2020-01-26T04:22:15.000000000",1021,273.7261]
["2020-01-25T21:22:15.000000000","2020-01-26T04:22:15.000000000",1016,474700.0]
["2020-01-25T21:22:30.000000000","2020-01-26T04:22:30.000000000",1019,14800.050000000001]
["2020-01-25T21:22:30.000000000","2020-01-26T04:22:30.000000000",1018,474593.8]
["2020-01-25T21:22:45.000000000","2020-01-26T04:22:45.000000000",1017,474000.0]
["2020-01-25T21:22:45.000000000","2020-01-26T04:22:45.000000000",1020,2978260.0]
["2020-01-25T21:22:45.000000000","2020-01-26T04:22:45.000000000",1133,948.25]
["2020-01-25T21:23:00.000000000","2020-01-26T04:23:00.000000000",1022,0.04888771]
["2020-01-25T21:23:00.000000000","2020-01-26T04:23:00.000000000",1130,815372833.674]
["2020-01-25T21:23:15.000000000","2020-01-26T04:23:15.000000000",1021,273.8126]
["2020-01-25T21:23:15.000000000","2020-01-26T04:23:15.000000000",1016,474400.0]
["2020-01-25T21:23:30.000000000","2020-01-26T04:23:30.000000000",1019,14800.050000000001]
["2020-01-25T21:23:30.000000000","2020-01-26T04:23:30.000000000",1018,476308.3]
["2020-01-25T21:23:45.000000000","2020-01-26T04:23:45.000000000",1017,474000.0]
["2020-01-25T21:23:45.000000000","2020-01-26T04:23:45.000000000",1020,2978260.0]
["2020-01-25T21:23:45.000000000","2020-01-26T04:23:45.000000000",1133,950.8854]
["2020-01-25T21:24:00.000000000","2020-01-26T04:24:00.000000000",1022,0.0644429]
["2020-01-25T21:24:00.000000000","2020-01-26T04:24:00.000000000",1130,816165944.312]
["2020-01-25T21:24:15.000000000","2020-01-26T04:24:15.000000000",1021,274.0257]
["2020-01-25T21:24:15.000000000","2020-01-26T04:24:15.000000000",1016,474800.0]
["2020-01-25T21:24:30.000000000","2020-01-26T04:24:30.000000000",1019,14800.050000000001]
["2020-01-25T21:24:30.000000000","2020-01-26T04:24:30.000000000",1018,476856.3]
["2020-01-25T21:24:45.000000000","2020-01-26T04:24:45.000000000",1017,474000.0]
["2020-01-25T21:24:45.000000000","2020-01-26T04:24:45.000000000",1020,2978260.0]
["2020-01-25T21:24:45.000000000","2020-01-26T04:24:45.000000000",1133,949.4167]
["2020-01-25T21:25:00.000000000","2020-01-26T04:25:00.000000000",1022,0.0]
["2020-01-25T21:25:00.000000000","2020-01-26T04:25:00.000000000",1130,815848759.622]
["2020-01-25T21:25:15.000000000","2020-01-26T04:25:15.000000000",1021,273.9503]
["2020-01-25T21:25:15.000000000","2020-01-26T04:25:15.000000000",1016,474900.0]
["2020-01-25T21:25:30.000000000","2020-01-26T04:25:30.000000000",1019,14800.050000000001]
["2020-01-25T21:25:30.000000000","2020-01-26T04:25:30.000000000",1018,476816.7]
["2020-01-25T21:25:45.000000000","2020-01-26T04:25:45.000000000",1017,474000.0]
["2020-01-25T21:25:45.000000000","2020-01-26T04:25:45.000000000",1020,2978260.0]
["2020-01-25T21:25:45.000000000","2020-01-26T04:25:45.000000000",1133,950.7604]
["2020-01-25T21:26:00.000000000","2020-01-26T04:26:00.000000000",1022,0.01555518]
["2020-01-25T21:26:00.000000000","2020-01-26T04:26:00.000000000",1130,815908324.822]
["2020-01-25T21:26:15.000000000","2020-01-26T04:26:15.000000000",1021,273.9103]
["2020-01-25T21:26:15.000000000","2020-01-26T04:26:15.000000000",1016,474700.0]
["2020-01-25T21:26:30.000000000","2020-01-26T04:26:30.000000000",1019,14800.050000000001]
["2020-01-25T21:26:30.000000000","2020-01-26T04:26:30.000000000",1018,476437.5]
["2020-01-25T21:26:45.000000000","2020-01-26T04:26:45.000000000",1017,474000.0]
["2020-01-25T21:26:45.000000000","2020-01-26T04:26:45.000000000",1020,2978260.0]
["2020-01-25T21:26:45.000000000","2020-01-26T04:26:45.000000000",1133,950.8563]
["2020-01-25T21:27:00.000000000","2020-01-26T04:27:00.000000000",1022,0.04888771]
["2020-01-25T21:27:00.000000000","2020-01-26T04:27:00.000000000",1130,816166539.964]
["2020-01-25T21:27:15.000000000","2020-01-26T04:27:15.000000000",1021,274.008]
["2020-01-25T21:27:15.000000000","2020-01-26T04:27:15.000000000",1016,475000.0]
["2020-01-25T21:27:30.000000000","2020-01-26T04:27:30.000000000",1019,14800.050000000001]
["2020-01-25T21:27:30.000000000","2020-01-26T04:27:30.000000000",1018,476452.1]
["2020-01-25T21:27:45.000000000","2020-01-26T04:27:45.000000000",1017,474000.0]
["2020-01-25T21:27:45.000000000","2020-01-26T04:27:45.000000000",1020,2978260.0]
["2020-01-25T21:27:45.000000000","2020-01-26T04:27:45.000000000",1133,950.7625]
["2020-01-25T21:28:00.000000000","2020-01-26T04:28:00.000000000",1022,0.06666507]
["2020-01-25T21:28:00.000000000","2020-01-26T04:28:00.000000000",1130,816394674.68]
["2020-01-25T21:28:15.000000000","2020-01-26T04:28:15.000000000",1021,274.0214]
["2020-01-25T21:28:15.000000000","2020-01-26T04:28:15.000000000",1016,475200.0]
["2020-01-25T21:28:30.000000000","2020-01-26T04:28:30.000000000",1019,14800.050000000001]
["2020-01-25T21:28:30.000000000","2020-01-26T04:28:30.000000000",1018,476625.0]
["2020-01-25T21:28:45.000000000","2020-01-26T04:28:45.000000000",1017,474000.0]
["2020-01-25T21:28:45.000000000","2020-01-26T04:28:45.000000000",1020,2978260.0]
["2020-01-25T21:28:45.000000000","2020-01-26T04:28:45.000000000",1133,950.75]
["2020-01-25T21:29:00.000000000","2020-01-26T04:29:00.000000000",1022,0.08444241]
["2020-01-25T21:29:00.000000000","2020-01-26T04:29:00.000000000",1130,815928279.164]
["2020-01-25T21:29:15.000000000","2020-01-26T04:29:15.000000000",1021,273.9392]
["2020-01-25T21:29:15.000000000","2020-01-26T04:29:15.000000000",1016,475200.0]
["2020-01-25T21:29:30.000000000","2020-01-26T04:29:30.000000000",1019,14800.050000000001]
["2020-01-25T21:29:30.000000000","2020-01-26T04:29:30.000000000",1018,476820.80000000005]
["2020-01-25T21:29:45.000000000","2020-01-26T04:29:45.000000000",1017,474000.0]
["2020-01-25T21:29:45.000000000","2020-01-26T04:29:45.000000000",1020,2978260.0]
["2020-01-25T21:29:45.000000000","2020-01-26T04:29:45.000000000",1133,950.8125]
["2020-01-25T21:30:00.000000000","2020-01-26T04:30:00.000000000",1022,0.0]
["2020-01-25T21:30:00.000000000","2020-01-26T04:30:00.000000000",1130,816080170.424]
["2020-01-25T21:30:15.000000000","2020-01-26T04:30:15.000000000",1021,274.0591]
["2020-01-25T21:30:15.000000000","2020-01-26T04:30:15.000000000",1016,475100.0]
["2020-01-25T21:30:30.000000000","2020-01-26T04:30:30.000000000",1019,14800.050000000001]
["2020-01-25T21:30:30.000000000","2020-01-26T04:30:30.000000000",1018,477014.6]
["2020-01-25T21:30:45.000000000","2020-01-26T04:30:45.000000000",1017,474000.0]
["2020-01-25T21:30:45.000000000","2020-01-26T04:30:45.000000000",1020,2978260.0]
["2020-01-25T21:30:45.000000000","2020-01-26T04:30:45.000000000",1133,951.1458]
["2020-01-25T21:31:00.000000000","2020-01-26T04:31:00.000000000",1022,0.01555518]
["2020-01-25T21:31:00.000000000","2020-01-26T04:31:00.000000000",1130,816271970.368]
["2020-01-25T21:31:15.000000000","2020-01-26T04:31:15.000000000",1021,274.1101]
["2020-01-25T21:31:15.000000000","2020-01-26T04:31:15.000000000",1016,475200.0]
["2020-01-25T21:31:30.000000000","2020-01-26T04:31:30.000000000",1019,14800.050000000001]
["2020-01-25T21:31:30.000000000","2020-01-26T04:31:30.000000000",1018,477181.2]
["2020-01-25T21:31:45.000000000","2020-01-26T04:31:45.000000000",1017,474000.0]
["2020-01-25T21:31:45.000000000","2020-01-26T04:31:45.000000000",1020,2978260.0]
["2020-01-25T21:31:45.000000000","2020-01-26T04:31:45.000000000",1133,951.0875]
["2020-01-25T21:32:00.000000000","2020-01-26T04:32:00.000000000",1022,0.06666507]
["2020-01-25T21:32:00.000000000","2020-01-26T04:32:00.000000000",1130,816371444.252]
["2020-01-25T21:32:15.000000000","2020-01-26T04:32:15.000000000",1021,274.1256]
["2020-01-25T21:32:15.000000000","2020-01-26T04:32:15.000000000",1016,475200.0]
["2020-01-25T21:32:30.000000000","2020-01-26T04:32:30.000000000",1019,14800.050000000001]
["2020-01-25T21:32:30.000000000","2020-01-26T04:32:30.000000000",1018,477085.39999999997]
["2020-01-25T21:32:45.000000000","2020-01-26T04:32:45.000000000",1017,474000.0]
["2020-01-25T21:32:45.000000000","2020-01-26T04:32:45.000000000",1020,2978260.0]
["2020-01-25T21:32:45.000000000","2020-01-26T04:32:45.000000000",1133,951.2313]
["2020-01-25T21:33:00.000000000","2020-01-26T04:33:00.000000000",1022,0.08222024]
["2020-01-25T21:33:00.000000000","2020-01-26T04:33:00.000000000",1130,816430413.8]
["2020-01-25T21:33:15.000000000","2020-01-26T04:33:15.000000000",1021,274.1567]
["2020-01-25T21:33:15.000000000","2020-01-26T04:33:15.000000000",1016,474900.0]
["2020-01-25T21:33:30.000000000","2020-01-26T04:33:30.000000000",1019,14800.050000000001]
["2020-01-25T21:33:30.000000000","2020-01-26T04:33:30.000000000",1018,477364.6]
["2020-01-25T21:33:45.000000000","2020-01-26T04:33:45.000000000",1017,474000.0]
["2020-01-25T21:33:45.000000000","2020-01-26T04:33:45.000000000",1020,2978260.0]
["2020-01-25T21:33:45.000000000","2020-01-26T04:33:45.000000000",1133,951.6812]
["2020-01-25T21:34:00.000000000","2020-01-26T04:34:00.000000000",1022,0.06666507]
["2020-01-25T21:34:00.000000000","2020-01-26T04:34:00.000000000",1130,816686544.16]
["2020-01-25T21:34:15.000000000","2020-01-26T04:34:15.000000000",1021,274.2588]
["2020-01-25T21:34:15.000000000","2020-01-26T04:34:15.000000000",1016,475100.0]
["2020-01-25T21:34:30.000000000","2020-01-26T04:34:30.000000000",1019,14800.050000000001]
["2020-01-25T21:34:30.000000000","2020-01-26T04:34:30.000000000",1018,477429.19999999995]
["2020-01-25T21:34:45.000000000","2020-01-26T04:34:45.000000000",1017,474000.0]
["2020-01-25T21:34:45.000000000","2020-01-26T04:34:45.000000000",1020,2978260.0]
["2020-01-25T21:34:45.000000000","2020-01-26T04:34:45.000000000",1133,951.5979]
["2020-01-25T21:35:00.000000000","2020-01-26T04:35:00.000000000",1022,0.08444241]
["2020-01-25T21:35:00.000000000","2020-01-26T04:35:00.000000000",1130,816721389.802]
["2020-01-25T21:35:15.000000000","2020-01-26T04:35:15.000000000",1021,274.2233]
["2020-01-25T21:35:15.000000000","2020-01-26T04:35:15.000000000",1016,475300.0]
["2020-01-25T21:35:30.000000000","2020-01-26T04:35:30.000000000",1019,14800.050000000001]
["2020-01-25T21:35:30.000000000","2020-01-26T04:35:30.000000000",1018,477554.19999999995]
["2020-01-25T21:35:45.000000000","2020-01-26T04:35:45.000000000",1017,474000.0]
["2020-01-25T21:35:45.000000000","2020-01-26T04:35:45.000000000",1020,2978260.0]
["2020-01-25T21:35:45.000000000","2020-01-26T04:35:45.000000000",1133,951.7687]
["2020-01-25T21:36:00.000000000","2020-01-26T04:36:00.000000000",1022,0.06666507]
["2020-01-25T21:36:00.000000000","2020-01-26T04:36:00.000000000",1130,816814311.514]
["2020-01-25T21:36:15.000000000","2020-01-26T04:36:15.000000000",1021,274.3122]
["2020-01-25T21:36:15.000000000","2020-01-26T04:36:15.000000000",1016,475200.0]
["2020-01-25T21:36:30.000000000","2020-01-26T04:36:30.000000000",1019,14800.050000000001]
["2020-01-25T21:36:30.000000000","2020-01-26T04:36:30.000000000",1018,477843.8]
["2020-01-25T21:36:45.000000000","2020-01-26T04:36:45.000000000",1017,474000.0]
["2020-01-25T21:36:45.000000000","2020-01-26T04:36:45.000000000",1020,2978260.0]
["2020-01-25T21:36:45.000000000","2020-01-26T04:36:45.000000000",1133,951.9375]
["2020-01-25T21:37:00.000000000","2020-01-26T04:37:00.000000000",1022,0.0]
["2020-01-25T21:37:00.000000000","2020-01-26T04:37:00.000000000",1130,817210717.92]
["2020-01-25T21:37:15.000000000","2020-01-26T04:37:15.000000000",1021,274.392]
["2020-01-25T21:37:15.000000000","2020-01-26T04:37:15.000000000",1016,475400.0]
["2020-01-25T21:37:30.000000000","2020-01-26T04:37:30.000000000",1019,14800.050000000001]
["2020-01-25T21:37:30.000000000","2020-01-26T04:37:30.000000000",1018,477852.10000000003]
["2020-01-25T21:37:45.000000000","2020-01-26T04:37:45.000000000",1017,474000.0]
["2020-01-25T21:37:45.000000000","2020-01-26T04:37:45.000000000",1020,2978260.0]
["2020-01-25T21:37:45.000000000","2020-01-26T04:37:45.000000000",1133,950.4917]
["2020-01-25T21:38:00.000000000","2020-01-26T04:38:00.000000000",1022,0.0644429]
["2020-01-25T21:38:00.000000000","2020-01-26T04:38:00.000000000",1130,817316743.976]
["2020-01-25T21:38:15.000000000","2020-01-26T04:38:15.000000000",1021,274.3698]
["2020-01-25T21:38:15.000000000","2020-01-26T04:38:15.000000000",1016,475300.0]
["2020-01-25T21:38:30.000000000","2020-01-26T04:38:30.000000000",1019,14753.45]
["2020-01-25T21:38:30.000000000","2020-01-26T04:38:30.000000000",1018,477885.4]
["2020-01-25T21:38:45.000000000","2020-01-26T04:38:45.000000000",1017,474000.0]
["2020-01-25T21:38:45.000000000","2020-01-26T04:38:45.000000000",1020,2978260.0]
["2020-01-25T21:38:45.000000000","2020-01-26T04:38:45.000000000",1133,951.7854]
["2020-01-25T21:39:00.000000000","2020-01-26T04:39:00.000000000",1022,0.06666507]
["2020-01-25T21:39:00.000000000","2020-01-26T04:39:00.000000000",1130,816986157.116]
["2020-01-25T21:39:15.000000000","2020-01-26T04:39:15.000000000",1021,274.4254]
["2020-01-25T21:39:15.000000000","2020-01-26T04:39:15.000000000",1016,475400.0]
["2020-01-25T21:39:30.000000000","2020-01-26T04:39:30.000000000",1019,14800.050000000001]
["2020-01-25T21:39:30.000000000","2020-01-26T04:39:30.000000000",1018,476552.1]
["2020-01-25T21:39:45.000000000","2020-01-26T04:39:45.000000000",1017,474000.0]
["2020-01-25T21:39:45.000000000","2020-01-26T04:39:45.000000000",1020,2978260.0]
["2020-01-25T21:39:45.000000000","2020-01-26T04:39:45.000000000",1133,951.3312]
["2020-01-25T21:40:00.000000000","2020-01-26T04:40:00.000000000",1022,0.04102466]
["2020-01-25T21:40:00.000000000","2020-01-26T04:40:00.000000000",1130,817088907.086]
["2020-01-25T21:40:15.000000000","2020-01-26T04:40:15.000000000",1021,274.361]
["2020-01-25T21:40:15.000000000","2020-01-26T04:40:15.000000000",1016,475400.0]
["2020-01-25T21:40:30.000000000","2020-01-26T04:40:30.000000000",1019,14800.050000000001]
["2020-01-25T21:40:30.000000000","2020-01-26T04:40:30.000000000",1018,477580.4]
["2020-01-25T21:40:45.000000000","2020-01-26T04:40:45.000000000",1017,474000.0]
["2020-01-25T21:40:45.000000000","2020-01-26T04:40:45.000000000",1020,2978260.0]
["2020-01-25T21:40:45.000000000","2020-01-26T04:40:45.000000000",1133,951.5229]
["2020-01-25T21:41:00.000000000","2020-01-26T04:41:00.000000000",1022,0.0]
["2020-01-25T21:41:00.000000000","2020-01-26T04:41:00.000000000",1130,816417607.282]
["2020-01-25T21:41:15.000000000","2020-01-26T04:41:15.000000000",1021,274.1257]
["2020-01-25T21:41:15.000000000","2020-01-26T04:41:15.000000000",1016,474900.0]
["2020-01-25T21:41:30.000000000","2020-01-26T04:41:30.000000000",1019,14800.050000000001]
["2020-01-25T21:41:30.000000000","2020-01-26T04:41:30.000000000",1018,477220.8]
["2020-01-25T21:41:45.000000000","2020-01-26T04:41:45.000000000",1017,474000.0]
["2020-01-25T21:41:45.000000000","2020-01-26T04:41:45.000000000",1020,2978260.0]
["2020-01-25T21:41:45.000000000","2020-01-26T04:41:45.000000000",1133,951.1875]
["2020-01-25T21:42:00.000000000","2020-01-26T04:42:00.000000000",1022,0.05110988]
["2020-01-25T21:42:00.000000000","2020-01-26T04:42:00.000000000",1130,816205852.996]
["2020-01-25T21:42:15.000000000","2020-01-26T04:42:15.000000000",1021,274.0457]
["2020-01-25T21:42:15.000000000","2020-01-26T04:42:15.000000000",1016,475300.0]
["2020-01-25T21:42:30.000000000","2020-01-26T04:42:30.000000000",1019,14800.050000000001]
["2020-01-25T21:42:30.000000000","2020-01-26T04:42:30.000000000",1018,477241.69999999995]
["2020-01-25T21:42:45.000000000","2020-01-26T04:42:45.000000000",1017,474000.0]
["2020-01-25T21:42:45.000000000","2020-01-26T04:42:45.000000000",1020,2978260.0]
["2020-01-25T21:42:45.000000000","2020-01-26T04:42:45.000000000",1133,951.2271]
["2020-01-25T21:43:00.000000000","2020-01-26T04:43:00.000000000",1022,0.01777735]
["2020-01-25T21:43:00.000000000","2020-01-26T04:43:00.000000000",1130,816271970.368]
["2020-01-25T21:43:15.000000000","2020-01-26T04:43:15.000000000",1021,274.0569]
["2020-01-25T21:43:15.000000000","2020-01-26T04:43:15.000000000",1016,474900.0]
["2020-01-25T21:43:30.000000000","2020-01-26T04:43:30.000000000",1019,14800.050000000001]
["2020-01-25T21:43:30.000000000","2020-01-26T04:43:30.000000000",1018,477339.60000000003]
["2020-01-25T21:43:45.000000000","2020-01-26T04:43:45.000000000",1017,474000.0]
["2020-01-25T21:43:45.000000000","2020-01-26T04:43:45.000000000",1020,2978260.0]
["2020-01-25T21:43:45.000000000","2020-01-26T04:43:45.000000000",1133,949.6083]
["2020-01-25T21:44:00.000000000","2020-01-26T04:44:00.000000000",1022,0.05333205]
["2020-01-25T21:44:00.000000000","2020-01-26T04:44:00.000000000",1130,815709972.706]
["2020-01-25T21:44:15.000000000","2020-01-26T04:44:15.000000000",1021,273.8792]
["2020-01-25T21:44:15.000000000","2020-01-26T04:44:15.000000000",1016,474800.0]
["2020-01-25T21:44:30.000000000","2020-01-26T04:44:30.000000000",1019,14800.050000000001]
["2020-01-25T21:44:30.000000000","2020-01-26T04:44:30.000000000",1018,477281.3]
["2020-01-25T21:44:45.000000000","2020-01-26T04:44:45.000000000",1017,474000.0]
["2020-01-25T21:44:45.000000000","2020-01-26T04:44:45.000000000",1020,2978260.0]
["2020-01-25T21:44:45.000000000","2020-01-26T04:44:45.000000000",1133,951.4292]
["2020-01-25T21:45:00.000000000","2020-01-26T04:45:00.000000000",1022,0.06666507]
["2020-01-25T21:45:00.000000000","2020-01-26T04:45:00.000000000",1130,816582900.712]
["2020-01-25T21:45:15.000000000","2020-01-26T04:45:15.000000000",1021,274.2411]
["2020-01-25T21:45:15.000000000","2020-01-26T04:45:15.000000000",1016,475100.0]
["2020-01-25T21:45:30.000000000","2020-01-26T04:45:30.000000000",1019,14800.050000000001]
["2020-01-25T21:45:30.000000000","2020-01-26T04:45:30.000000000",1018,477243.7]
["2020-01-25T21:45:45.000000000","2020-01-26T04:45:45.000000000",1017,474000.0]
["2020-01-25T21:45:45.000000000","2020-01-26T04:45:45.000000000",1020,2978260.0]
["2020-01-25T21:45:45.000000000","2020-01-26T04:45:45.000000000",1133,951.5625]
["2020-01-25T21:46:00.000000000","2020-01-26T04:46:00.000000000",1022,0.01555518]
["2020-01-25T21:46:00.000000000","2020-01-26T04:46:00.000000000",1130,816470620.31]
["2020-01-25T21:46:15.000000000","2020-01-26T04:46:15.000000000",1021,274.0524]
["2020-01-25T21:46:15.000000000","2020-01-26T04:46:15.000000000",1016,474600.0]
["2020-01-25T21:46:30.000000000","2020-01-26T04:46:30.000000000",1019,14800.050000000001]
["2020-01-25T21:46:30.000000000","2020-01-26T04:46:30.000000000",1018,474750.0]
["2020-01-25T21:46:45.000000000","2020-01-26T04:46:45.000000000",1017,474000.0]
["2020-01-25T21:46:45.000000000","2020-01-26T04:46:45.000000000",1020,2978260.0]
["2020-01-25T21:46:45.000000000","2020-01-26T04:46:45.000000000",1133,951.1875]
["2020-01-25T21:47:00.000000000","2020-01-26T04:47:00.000000000",1022,0.03111036]
["2020-01-25T21:47:00.000000000","2020-01-26T04:47:00.000000000",1130,816807759.342]
["2020-01-25T21:47:15.000000000","2020-01-26T04:47:15.000000000",1021,274.2966]
["2020-01-25T21:47:15.000000000","2020-01-26T04:47:15.000000000",1016,474900.0]
["2020-01-25T21:47:30.000000000","2020-01-26T04:47:30.000000000",1019,14800.050000000001]
["2020-01-25T21:47:30.000000000","2020-01-26T04:47:30.000000000",1018,477477.10000000003]
["2020-01-25T21:47:45.000000000","2020-01-26T04:47:45.000000000",1017,474000.0]
["2020-01-25T21:47:45.000000000","2020-01-26T04:47:45.000000000",1020,2978260.0]
["2020-01-25T21:47:45.000000000","2020-01-26T04:47:45.000000000",1133,951.5833]
["2020-01-25T21:48:00.000000000","2020-01-26T04:48:00.000000000",1022,0.0128202]
["2020-01-25T21:48:00.000000000","2020-01-26T04:48:00.000000000",1130,816509337.69]
["2020-01-25T21:48:15.000000000","2020-01-26T04:48:15.000000000",1021,274.1879]
["2020-01-25T21:48:15.000000000","2020-01-26T04:48:15.000000000",1016,474900.0]
["2020-01-25T21:48:30.000000000","2020-01-26T04:48:30.000000000",1019,14757.26]
["2020-01-25T21:48:30.000000000","2020-01-26T04:48:30.000000000",1018,477625.0]
["2020-01-25T21:48:45.000000000","2020-01-26T04:48:45.000000000",1017,474000.0]
["2020-01-25T21:48:45.000000000","2020-01-26T04:48:45.000000000",1020,2978260.0]
["2020-01-25T21:48:45.000000000","2020-01-26T04:48:45.000000000",1133,951.25]
["2020-01-25T21:49:00.000000000","2020-01-26T04:49:00.000000000",1022,0.03111036]
["2020-01-25T21:49:00.000000000","2020-01-26T04:49:00.000000000",1130,816509933.342]
["2020-01-25T21:49:15.000000000","2020-01-26T04:49:15.000000000",1021,274.1434]
["2020-01-25T21:49:15.000000000","2020-01-26T04:49:15.000000000",1016,474500.0]
["2020-01-25T21:49:30.000000000","2020-01-26T04:49:30.000000000",1019,14800.050000000001]
["2020-01-25T21:49:30.000000000","2020-01-26T04:49:30.000000000",1018,474966.7]
["2020-01-25T21:49:45.000000000","2020-01-26T04:49:45.000000000",1017,474000.0]
["2020-01-25T21:49:45.000000000","2020-01-26T04:49:45.000000000",1020,2978260.0]
["2020-01-25T21:49:45.000000000","2020-01-26T04:49:45.000000000",1133,949.0]
["2020-01-25T21:50:00.000000000","2020-01-26T04:50:00.000000000",1022,0.0]
["2020-01-25T21:50:00.000000000","2020-01-26T04:50:00.000000000",1130,815683466.192]
["2020-01-25T21:50:15.000000000","2020-01-26T04:50:15.000000000",1021,273.9258]
["2020-01-25T21:50:15.000000000","2020-01-26T04:50:15.000000000",1016,474600.0]
["2020-01-25T21:50:30.000000000","2020-01-26T04:50:30.000000000",1019,14800.050000000001]
["2020-01-25T21:50:30.000000000","2020-01-26T04:50:30.000000000",1018,477437.5]
["2020-01-25T21:50:45.000000000","2020-01-26T04:50:45.000000000",1017,474000.0]
["2020-01-25T21:50:45.000000000","2020-01-26T04:50:45.000000000",1020,2978260.0]
["2020-01-25T21:50:45.000000000","2020-01-26T04:50:45.000000000",1133,951.2313]
["2020-01-25T21:51:00.000000000","2020-01-26T04:51:00.000000000",1022,0.05110988]
["2020-01-25T21:51:00.000000000","2020-01-26T04:51:00.000000000",1130,816087020.422]
["2020-01-25T21:51:15.000000000","2020-01-26T04:51:15.000000000",1021,274.0923]
["2020-01-25T21:51:15.000000000","2020-01-26T04:51:15.000000000",1016,474500.0]
["2020-01-25T21:51:30.000000000","2020-01-26T04:51:30.000000000",1019,14800.050000000001]
["2020-01-25T21:51:30.000000000","2020-01-26T04:51:30.000000000",1018,477147.89999999997]
["2020-01-25T21:51:45.000000000","2020-01-26T04:51:45.000000000",1017,474000.0]
["2020-01-25T21:51:45.000000000","2020-01-26T04:51:45.000000000",1020,2978260.0]
["2020-01-25T21:51:45.000000000","2020-01-26T04:51:45.000000000",1133,951.4083]
["2020-01-25T21:52:00.000000000","2020-01-26T04:52:00.000000000",1022,0.0128202]
["2020-01-25T21:52:00.000000000","2020-01-26T04:52:00.000000000",1130,816219255.166]
["2020-01-25T21:52:15.000000000","2020-01-26T04:52:15.000000000",1021,274.0971]
["2020-01-25T21:52:15.000000000","2020-01-26T04:52:15.000000000",1130,816332429.046]
["2020-01-25T21:52:30.000000000","2020-01-26T04:52:30.000000000",1022,0.01428537]
["2020-01-25T21:52:45.000000000","2020-01-26T04:52:45.000000000",1017,474000.0]
["2020-01-25T21:52:45.000000000","2020-01-26T04:52:45.000000000",1020,2978260.0]
["2020-01-25T21:52:45.000000000","2020-01-26T04:52:45.000000000",1133,951.2813]
["2020-01-25T21:53:00.000000000","2020-01-26T04:53:00.000000000",1022,0.04666555]
["2020-01-25T21:53:00.000000000","2020-01-26T04:53:00.000000000",1130,816688628.942]
["2020-01-25T21:53:15.000000000","2020-01-26T04:53:15.000000000",1021,274.2167]
["2020-01-25T21:53:15.000000000","2020-01-26T04:53:15.000000000",1016,475000.0]
["2020-01-25T21:53:30.000000000","2020-01-26T04:53:30.000000000",1019,14800.050000000001]
["2020-01-25T21:53:30.000000000","2020-01-26T04:53:30.000000000",1018,477406.3]
["2020-01-25T21:53:45.000000000","2020-01-26T04:53:45.000000000",1017,474000.0]
["2020-01-25T21:53:45.000000000","2020-01-26T04:53:45.000000000",1020,2978260.0]
["2020-01-25T21:53:45.000000000","2020-01-26T04:53:45.000000000",1133,951.4375]
["2020-01-25T21:54:00.000000000","2020-01-26T04:54:00.000000000",1022,0.0]
["2020-01-25T21:54:00.000000000","2020-01-26T04:54:00.000000000",1130,816417309.456]
["2020-01-25T21:54:15.000000000","2020-01-26T04:54:15.000000000",1021,274.1066]
["2020-01-25T21:54:15.000000000","2020-01-26T04:54:15.000000000",1016,475200.0]
["2020-01-25T21:54:30.000000000","2020-01-26T04:54:30.000000000",1019,14800.050000000001]
["2020-01-25T21:54:30.000000000","2020-01-26T04:54:30.000000000",1018,477531.3]
["2020-01-25T21:54:45.000000000","2020-01-26T04:54:45.000000000",1017,474000.0]
["2020-01-25T21:54:45.000000000","2020-01-26T04:54:45.000000000",1020,2978260.0]
["2020-01-25T21:54:45.000000000","2020-01-26T04:54:45.000000000",1133,951.3021]
["2020-01-25T21:55:00.000000000","2020-01-26T04:55:00.000000000",1022,0.0]
["2020-01-25T21:55:00.000000000","2020-01-26T04:55:00.000000000",1130,816774402.83]
["2020-01-25T21:55:15.000000000","2020-01-26T04:55:15.000000000",1021,274.2921]
["2020-01-25T21:55:15.000000000","2020-01-26T04:55:15.000000000",1016,475000.0]
["2020-01-25T21:55:30.000000000","2020-01-26T04:55:30.000000000",1019,14800.050000000001]
["2020-01-25T21:55:30.000000000","2020-01-26T04:55:30.000000000",1018,477493.7]
["2020-01-25T21:55:45.000000000","2020-01-26T04:55:45.000000000",1017,474000.0]
["2020-01-25T21:55:45.000000000","2020-01-26T04:55:45.000000000",1020,2978260.0]
["2020-01-25T21:55:45.000000000","2020-01-26T04:55:45.000000000",1133,951.5021]
["2020-01-25T21:56:00.000000000","2020-01-26T04:56:00.000000000",1022,0.03333253]
["2020-01-25T21:56:00.000000000","2020-01-26T04:56:00.000000000",1130,816941781.042]
["2020-01-25T21:56:15.000000000","2020-01-26T04:56:15.000000000",1021,274.3588]
["2020-01-25T21:56:15.000000000","2020-01-26T04:56:15.000000000",1016,475200.0]
["2020-01-25T21:56:30.000000000","2020-01-26T04:56:30.000000000",1019,14800.050000000001]
["2020-01-25T21:56:30.000000000","2020-01-26T04:56:30.000000000",1016,475300.0]
["2020-01-25T21:56:45.000000000","2020-01-26T04:56:45.000000000",1021,274.2477]
["2020-01-25T21:56:45.000000000","2020-01-26T04:56:45.000000000",1016,475200.0]
["2020-01-25T21:57:00.000000000","2020-01-26T04:57:00.000000000",1019,14800.050000000001]
["2020-01-25T21:57:00.000000000","2020-01-26T04:57:00.000000000",1018,477802.1]
["2020-01-25T21:57:15.000000000","2020-01-26T04:57:15.000000000",1017,474000.0]
["2020-01-25T21:57:15.000000000","2020-01-26T04:57:15.000000000",1020,2978260.0]
["2020-01-25T21:57:15.000000000","2020-01-26T04:57:15.000000000",1133,951.775]
["2020-01-25T21:57:30.000000000","2020-01-26T04:57:30.000000000",1022,0.06888723]
["2020-01-25T21:57:30.000000000","2020-01-26T04:57:30.000000000",1130,817104989.69]
["2020-01-25T21:57:45.000000000","2020-01-26T04:57:45.000000000",1021,274.3965]
["2020-01-25T21:57:45.000000000","2020-01-26T04:57:45.000000000",1016,475300.0]
["2020-01-25T21:58:00.000000000","2020-01-26T04:58:00.000000000",1019,14800.050000000001]
["2020-01-25T21:58:00.000000000","2020-01-26T04:58:00.000000000",1018,476131.3]
["2020-01-25T21:58:15.000000000","2020-01-26T04:58:15.000000000",1017,474000.0]
["2020-01-25T21:58:15.000000000","2020-01-26T04:58:15.000000000",1020,2978260.0]
["2020-01-25T21:58:15.000000000","2020-01-26T04:58:15.000000000",1133,951.325]
["2020-01-25T21:58:30.000000000","2020-01-26T04:58:30.000000000",1022,0.05237969]
["2020-01-25T21:58:30.000000000","2020-01-26T04:58:30.000000000",1130,817069250.57]
["2020-01-25T21:58:45.000000000","2020-01-26T04:58:45.000000000",1021,274.3233]
["2020-01-25T21:58:45.000000000","2020-01-26T04:58:45.000000000",1016,475300.0]
["2020-01-25T21:59:00.000000000","2020-01-26T04:59:00.000000000",1019,14800.050000000001]
["2020-01-25T21:59:00.000000000","2020-01-26T04:59:00.000000000",1018,476614.6]
["2020-01-25T21:59:15.000000000","2020-01-26T04:59:15.000000000",1017,474000.0]
["2020-01-25T21:59:15.000000000","2020-01-26T04:59:15.000000000",1020,2978260.0]
["2020-01-25T21:59:15.000000000","2020-01-26T04:59:15.000000000",1133,950.1563]
["2020-01-25T21:59:30.000000000","2020-01-26T04:59:30.000000000",1022,0.06666507]
["2020-01-25T21:59:30.000000000","2020-01-26T04:59:30.000000000",1130,817356354.834]
["2020-01-25T21:59:45.000000000","2020-01-26T04:59:45.000000000",1021,274.4964]
["2020-01-25T21:59:45.000000000","2020-01-26T04:59:45.000000000",1016,475500.0]
["2020-01-25T22:00:00.000000000","2020-01-26T05:00:00.000000000",1019,14800.050000000001]
["2020-01-25T22:00:00.000000000","2020-01-26T05:00:00.000000000",1018,476171.89999999997]
["2020-01-25T22:00:15.000000000","2020-01-26T05:00:15.000000000",1017,474000.0]
["2020-01-25T22:00:15.000000000","2020-01-26T05:00:15.000000000",1020,2978260.0]
["2020-01-25T22:00:15.000000000","2020-01-26T05:00:15.000000000",1133,950.0333]
["2020-01-25T22:00:30.000000000","2020-01-26T05:00:30.000000000",1022,0.01555518]
["2020-01-25T22:00:30.000000000","2020-01-26T05:00:30.000000000",1130,817521648.264]
["2020-01-25T22:00:45.000000000","2020-01-26T05:00:45.000000000",1021,274.523]
["2020-01-25T22:00:45.000000000","2020-01-26T05:00:45.000000000",1016,475600.0]
["2020-01-25T22:01:00.000000000","2020-01-26T05:01:00.000000000",1019,14800.050000000001]
["2020-01-25T22:01:00.000000000","2020-01-26T05:01:00.000000000",1018,476050.0]
["2020-01-25T22:01:15.000000000","2020-01-26T05:01:15.000000000",1017,474000.0]
["2020-01-25T22:01:15.000000000","2020-01-26T05:01:15.000000000",1020,2978260.0]
["2020-01-25T22:01:15.000000000","2020-01-26T05:01:15.000000000",1133,951.3292]
["2020-01-25T22:01:30.000000000","2020-01-26T05:01:30.000000000",1022,0.03333253]
["2020-01-25T22:01:30.000000000","2020-01-26T05:01:30.000000000",1130,817654180.834]
["2020-01-25T22:01:45.000000000","2020-01-26T05:01:45.000000000",1021,274.5253]
["2020-01-25T22:01:45.000000000","2020-01-26T05:01:45.000000000",1016,475800.0]
["2020-01-25T22:02:00.000000000","2020-01-26T05:02:00.000000000",1019,14800.050000000001]
["2020-01-25T22:02:00.000000000","2020-01-26T05:02:00.000000000",1018,476053.60000000003]
["2020-01-25T22:02:15.000000000","2020-01-26T05:02:15.000000000",1017,474266.7]
["2020-01-25T22:02:15.000000000","2020-01-26T05:02:15.000000000",1020,2978260.0]
["2020-01-25T22:02:15.000000000","2020-01-26T05:02:15.000000000",1133,951.6417]
["2020-01-25T22:02:30.000000000","2020-01-26T05:02:30.000000000",1022,0.06666507]
["2020-01-25T22:02:30.000000000","2020-01-26T05:02:30.000000000",1130,817904950.326]
["2020-01-25T22:02:45.000000000","2020-01-26T05:02:45.000000000",1021,274.5363]
["2020-01-25T22:02:45.000000000","2020-01-26T05:02:45.000000000",1016,475800.0]
["2020-01-25T22:03:00.000000000","2020-01-26T05:03:00.000000000",1019,14800.050000000001]
["2020-01-25T22:03:00.000000000","2020-01-26T05:03:00.000000000",1018,477645.8]
["2020-01-25T22:03:15.000000000","2020-01-26T05:03:15.000000000",1017,474000.0]
["2020-01-25T22:03:15.000000000","2020-01-26T05:03:15.000000000",1020,2978260.0]
["2020-01-25T22:03:15.000000000","2020-01-26T05:03:15.000000000",1133,951.5854]
["2020-01-25T22:03:30.000000000","2020-01-26T05:03:30.000000000",1022,0.06666507]
["2020-01-25T22:03:30.000000000","2020-01-26T05:03:30.000000000",1130,817554706.95]
["2020-01-25T22:03:45.000000000","2020-01-26T05:03:45.000000000",1021,274.4564]
["2020-01-25T22:03:45.000000000","2020-01-26T05:03:45.000000000",1016,475800.0]
["2020-01-25T22:04:00.000000000","2020-01-26T05:04:00.000000000",1019,14800.050000000001]
["2020-01-25T22:04:00.000000000","2020-01-26T05:04:00.000000000",1018,477887.5]
["2020-01-25T22:04:15.000000000","2020-01-26T05:04:15.000000000",1017,476000.0]
["2020-01-25T22:04:15.000000000","2020-01-26T05:04:15.000000000",1020,2978260.0]
["2020-01-25T22:04:15.000000000","2020-01-26T05:04:15.000000000",1133,953.8229]
["2020-01-25T22:04:30.000000000","2020-01-26T05:04:30.000000000",1022,0.0999976]
["2020-01-25T22:04:30.000000000","2020-01-26T05:04:30.000000000",1130,817746506.894]
["2020-01-25T22:04:45.000000000","2020-01-26T05:04:45.000000000",1021,274.5253]
["2020-01-25T22:04:45.000000000","2020-01-26T05:04:45.000000000",1016,475800.0]
["2020-01-25T22:05:00.000000000","2020-01-26T05:05:00.000000000",1019,14800.050000000001]
["2020-01-25T22:05:00.000000000","2020-01-26T05:05:00.000000000",1018,477864.6]
["2020-01-25T22:05:15.000000000","2020-01-26T05:05:15.000000000",1017,474266.7]
["2020-01-25T22:05:15.000000000","2020-01-26T05:05:15.000000000",1020,2978260.0]
["2020-01-25T22:05:15.000000000","2020-01-26T05:05:15.000000000",1133,952.2188]
["2020-01-25T22:05:30.000000000","2020-01-26T05:05:30.000000000",1022,0.05110988]
["2020-01-25T22:05:30.000000000","2020-01-26T05:05:30.000000000",1130,818024080.726]
["2020-01-25T22:05:45.000000000","2020-01-26T05:05:45.000000000",1021,274.7229]
["2020-01-25T22:05:45.000000000","2020-01-26T05:05:45.000000000",1016,476000.0]
["2020-01-25T22:06:00.000000000","2020-01-26T05:06:00.000000000",1019,14800.050000000001]
["2020-01-25T22:06:00.000000000","2020-01-26T05:06:00.000000000",1018,476529.2]
["2020-01-25T22:06:15.000000000","2020-01-26T05:06:15.000000000",1017,476000.0]
["2020-01-25T22:06:15.000000000","2020-01-26T05:06:15.000000000",1020,2978260.0]
["2020-01-25T22:06:15.000000000","2020-01-26T05:06:15.000000000",1133,952.0625]
["2020-01-25T22:06:30.000000000","2020-01-26T05:06:30.000000000",1022,0.0]
["2020-01-25T22:06:30.000000000","2020-01-26T05:06:30.000000000",1130,818255491.528]
["2020-01-25T22:06:45.000000000","2020-01-26T05:06:45.000000000",1021,274.7583]
["2020-01-25T22:06:45.000000000","2020-01-26T05:06:45.000000000",1016,476200.0]
["2020-01-25T22:07:00.000000000","2020-01-26T05:07:00.000000000",1019,14753.45]
["2020-01-25T22:07:00.000000000","2020-01-26T05:07:00.000000000",1018,476264.6]
["2020-01-25T22:07:15.000000000","2020-01-26T05:07:15.000000000",1017,476000.0]
["2020-01-25T22:07:15.000000000","2020-01-26T05:07:15.000000000",1020,2978260.0]
["2020-01-25T22:07:15.000000000","2020-01-26T05:07:15.000000000",1133,952.2583]
["2020-01-25T22:07:30.000000000","2020-01-26T05:07:30.000000000",1022,0.0644429]
["2020-01-25T22:07:30.000000000","2020-01-26T05:07:30.000000000",1130,818063989.41]
["2020-01-25T22:07:45.000000000","2020-01-26T05:07:45.000000000",1021,274.725]
["2020-01-25T22:07:45.000000000","2020-01-26T05:07:45.000000000",1016,476400.0]
["2020-01-25T22:08:00.000000000","2020-01-26T05:08:00.000000000",1019,14800.050000000001]
["2020-01-25T22:08:00.000000000","2020-01-26T05:08:00.000000000",1018,476152.10000000003]
["2020-01-25T22:08:15.000000000","2020-01-26T05:08:15.000000000",1017,476000.0]
["2020-01-25T22:08:15.000000000","2020-01-26T05:08:15.000000000",1020,2978260.0]
["2020-01-25T22:08:15.000000000","2020-01-26T05:08:15.000000000",1133,952.0938]
["2020-01-25T22:08:30.000000000","2020-01-26T05:08:30.000000000",1022,0.05110988]
["2020-01-25T22:08:30.000000000","2020-01-26T05:08:30.000000000",1130,817951411.182]
["2020-01-25T22:08:45.000000000","2020-01-26T05:08:45.000000000",1021,274.6075]
["2020-01-25T22:08:45.000000000","2020-01-26T05:08:45.000000000",1016,476300.0]
["2020-01-25T22:09:00.000000000","2020-01-26T05:09:00.000000000",1019,14753.45]
["2020-01-25T22:09:00.000000000","2020-01-26T05:09:00.000000000",1018,477518.7]
["2020-01-25T22:09:15.000000000","2020-01-26T05:09:15.000000000",1017,474266.7]
["2020-01-25T22:09:15.000000000","2020-01-26T05:09:15.000000000",1020,2978260.0]
["2020-01-25T22:09:15.000000000","2020-01-26T05:09:15.000000000",1133,950.7917]
["2020-01-25T22:09:30.000000000","2020-01-26T05:09:30.000000000",1022,0.0355547]
["2020-01-25T22:09:30.000000000","2020-01-26T05:09:30.000000000",1130,817501991.748]
["2020-01-25T22:09:45.000000000","2020-01-26T05:09:45.000000000",1021,274.5158]
["2020-01-25T22:09:45.000000000","2020-01-26T05:09:45.000000000",1016,475900.0]
["2020-01-25T22:10:00.000000000","2020-01-26T05:10:00.000000000",1019,14800.050000000001]
["2020-01-25T22:10:00.000000000","2020-01-26T05:10:00.000000000",1018,476720.8]
["2020-01-25T22:10:15.000000000","2020-01-26T05:10:15.000000000",1017,476000.0]
["2020-01-25T22:10:15.000000000","2020-01-26T05:10:15.000000000",1020,2978260.0]
["2020-01-25T22:10:15.000000000","2020-01-26T05:10:15.000000000",1133,952.2667]
["2020-01-25T22:10:30.000000000","2020-01-26T05:10:30.000000000",1022,0.0]
["2020-01-25T22:10:30.000000000","2020-01-26T05:10:30.000000000",1130,817654180.834]
["2020-01-25T22:10:45.000000000","2020-01-26T05:10:45.000000000",1021,274.5253]
["2020-01-25T22:10:45.000000000","2020-01-26T05:10:45.000000000",1016,476200.0]
["2020-01-25T22:11:00.000000000","2020-01-26T05:11:00.000000000",1019,14800.050000000001]
["2020-01-25T22:11:00.000000000","2020-01-26T05:11:00.000000000",1018,477477.10000000003]
["2020-01-25T22:11:15.000000000","2020-01-26T05:11:15.000000000",1017,474000.0]
["2020-01-25T22:11:15.000000000","2020-01-26T05:11:15.000000000",1020,2978260.0]
["2020-01-25T22:11:15.000000000","2020-01-26T05:11:15.000000000",1133,951.8542]
["2020-01-25T22:11:30.000000000","2020-01-26T05:11:30.000000000",1022,0.0]
["2020-01-25T22:11:30.000000000","2020-01-26T05:11:30.000000000",1130,817739954.722]
["2020-01-25T22:11:45.000000000","2020-01-26T05:11:45.000000000",1021,274.6252]
["2020-01-25T22:11:45.000000000","2020-01-26T05:11:45.000000000",1016,476000.0]
["2020-01-25T22:12:00.000000000","2020-01-26T05:12:00.000000000",1021,274.725]
["2020-01-25T22:12:00.000000000","2020-01-26T05:12:00.000000000",1016,476000.0]
["2020-01-25T22:12:15.000000000","2020-01-26T05:12:15.000000000",1021,274.725]
["2020-01-25T22:12:15.000000000","2020-01-26T05:12:15.000000000",1016,476000.0]
["2020-01-25T22:12:30.000000000","2020-01-26T05:12:30.000000000",1019,14753.45]
["2020-01-25T22:12:30.000000000","2020-01-26T05:12:30.000000000",1018,476241.69999999995]
["2020-01-25T22:12:45.000000000","2020-01-26T05:12:45.000000000",1017,474266.7]
["2020-01-25T22:12:45.000000000","2020-01-26T05:12:45.000000000",1020,2978260.0]
["2020-01-25T22:12:45.000000000","2020-01-26T05:12:45.000000000",1133,950.4021]
["2020-01-25T22:13:00.000000000","2020-01-26T05:13:00.000000000",1022,0.06666507]
["2020-01-25T22:13:00.000000000","2020-01-26T05:13:00.000000000",1130,818004126.384]
["2020-01-25T22:13:15.000000000","2020-01-26T05:13:15.000000000",1021,274.6584]
["2020-01-25T22:13:15.000000000","2020-01-26T05:13:15.000000000",1016,475900.0]
["2020-01-25T22:13:30.000000000","2020-01-26T05:13:30.000000000",1019,14800.050000000001]
["2020-01-25T22:13:30.000000000","2020-01-26T05:13:30.000000000",1018,476622.9]
["2020-01-25T22:13:45.000000000","2020-01-26T05:13:45.000000000",1017,476000.0]
["2020-01-25T22:13:45.000000000","2020-01-26T05:13:45.000000000",1020,2978260.0]
["2020-01-25T22:13:45.000000000","2020-01-26T05:13:45.000000000",1133,952.1104]
["2020-01-25T22:14:00.000000000","2020-01-26T05:14:00.000000000",1022,0.05110988]
["2020-01-25T22:14:00.000000000","2020-01-26T05:14:00.000000000",1130,818149763.298]
["2020-01-25T22:14:15.000000000","2020-01-26T05:14:15.000000000",1021,274.7272]
["2020-01-25T22:14:15.000000000","2020-01-26T05:14:15.000000000",1016,476100.0]
["2020-01-25T22:14:30.000000000","2020-01-26T05:14:30.000000000",1019,14800.050000000001]
["2020-01-25T22:14:30.000000000","2020-01-26T05:14:30.000000000",1018,476481.3]
["2020-01-25T22:14:45.000000000","2020-01-26T05:14:45.000000000",1017,476000.0]
["2020-01-25T22:14:45.000000000","2020-01-26T05:14:45.000000000",1020,2978260.0]
["2020-01-25T22:14:45.000000000","2020-01-26T05:14:45.000000000",1133,952.5313]
["2020-01-25T22:15:00.000000000","2020-01-26T05:15:00.000000000",1022,0.04888771]
["2020-01-25T22:15:00.000000000","2020-01-26T05:15:00.000000000",1130,818242387.184]
["2020-01-25T22:15:15.000000000","2020-01-26T05:15:15.000000000",1021,274.6918]
["2020-01-25T22:15:15.000000000","2020-01-26T05:15:15.000000000",1016,476200.0]
["2020-01-25T22:15:30.000000000","2020-01-26T05:15:30.000000000",1019,14800.050000000001]
["2020-01-25T22:15:30.000000000","2020-01-26T05:15:30.000000000",1018,476612.5]
["2020-01-25T22:15:45.000000000","2020-01-26T05:15:45.000000000",1017,476000.0]
["2020-01-25T22:15:45.000000000","2020-01-26T05:15:45.000000000",1020,2978260.0]
["2020-01-25T22:15:45.000000000","2020-01-26T05:15:45.000000000",1133,952.8103]
["2020-01-25T22:16:00.000000000","2020-01-26T05:16:00.000000000",1020,2978260.0]
["2020-01-25T22:16:15.000000000","2020-01-26T05:16:15.000000000",1017,474000.0]
["2020-01-25T22:16:15.000000000","2020-01-26T05:16:15.000000000",1020,2978260.0]
["2020-01-25T22:16:15.000000000","2020-01-26T05:16:15.000000000",1133,950.3438]
["2020-01-25T22:16:30.000000000","2020-01-26T05:16:30.000000000",1022,0.03111036]
["2020-01-25T22:16:30.000000000","2020-01-26T05:16:30.000000000",1130,818202776.326]
["2020-01-25T22:16:45.000000000","2020-01-26T05:16:45.000000000",1021,274.6718]
["2020-01-25T22:16:45.000000000","2020-01-26T05:16:45.000000000",1016,475700.0]
["2020-01-25T22:17:00.000000000","2020-01-26T05:17:00.000000000",1019,14800.050000000001]
["2020-01-25T22:17:00.000000000","2020-01-26T05:17:00.000000000",1018,476445.80000000005]
["2020-01-25T22:17:15.000000000","2020-01-26T05:17:15.000000000",1017,474266.7]
["2020-01-25T22:17:15.000000000","2020-01-26T05:17:15.000000000",1020,2978260.0]
["2020-01-25T22:17:15.000000000","2020-01-26T05:17:15.000000000",1133,950.4521]
["2020-01-25T22:17:30.000000000","2020-01-26T05:17:30.000000000",1022,0.0355547]
["2020-01-25T22:17:30.000000000","2020-01-26T05:17:30.000000000",1130,818202776.326]
["2020-01-25T22:17:45.000000000","2020-01-26T05:17:45.000000000",1021,274.7961]
["2020-01-25T22:17:45.000000000","2020-01-26T05:17:45.000000000",1016,476100.0]
["2020-01-25T22:18:00.000000000","2020-01-26T05:18:00.000000000",1019,14800.050000000001]
["2020-01-25T22:18:00.000000000","2020-01-26T05:18:00.000000000",1018,476687.5]
["2020-01-25T22:18:15.000000000","2020-01-26T05:18:15.000000000",1017,476000.0]
["2020-01-25T22:18:15.000000000","2020-01-26T05:18:15.000000000",1020,2978260.0]
["2020-01-25T22:18:15.000000000","2020-01-26T05:18:15.000000000",1133,952.6875]
["2020-01-25T22:18:30.000000000","2020-01-26T05:18:30.000000000",1022,0.03333253]
["2020-01-25T22:18:30.000000000","2020-01-26T05:18:30.000000000",1130,818639091.416]
["2020-01-25T22:18:45.000000000","2020-01-26T05:18:45.000000000",1021,274.8605]
["2020-01-25T22:18:45.000000000","2020-01-26T05:18:45.000000000",1016,476200.0]
["2020-01-25T22:19:00.000000000","2020-01-26T05:19:00.000000000",1019,14746.800000000001]
["2020-01-25T22:19:00.000000000","2020-01-26T05:19:00.000000000",1018,476633.30000000005]
["2020-01-25T22:19:15.000000000","2020-01-26T05:19:15.000000000",1017,476000.0]
["2020-01-25T22:19:15.000000000","2020-01-26T05:19:15.000000000",1020,2978260.0]
["2020-01-25T22:19:15.000000000","2020-01-26T05:19:15.000000000",1133,952.9]
["2020-01-25T22:19:30.000000000","2020-01-26T05:19:30.000000000",1022,0.0]
["2020-01-25T22:19:30.000000000","2020-01-26T05:19:30.000000000",1130,818500304.5]
["2020-01-25T22:19:45.000000000","2020-01-26T05:19:45.000000000",1021,274.825]
["2020-01-25T22:19:45.000000000","2020-01-26T05:19:45.000000000",1016,476100.0]
["2020-01-25T22:20:00.000000000","2020-01-26T05:20:00.000000000",1019,14800.050000000001]
["2020-01-25T22:20:00.000000000","2020-01-26T05:20:00.000000000",1018,476814.6]
["2020-01-25T22:20:15.000000000","2020-01-26T05:20:15.000000000",1017,476000.0]
["2020-01-25T22:20:15.000000000","2020-01-26T05:20:15.000000000",1020,2978260.0]
["2020-01-25T22:20:15.000000000","2020-01-26T05:20:15.000000000",1133,952.7583]
["2020-01-25T22:20:30.000000000","2020-01-26T05:20:30.000000000",1022,0.0644429]
["2020-01-25T22:20:30.000000000","2020-01-26T05:20:30.000000000",1130,818546467.53]
["2020-01-25T22:20:45.000000000","2020-01-26T05:20:45.000000000",1021,274.8605]
["2020-01-25T22:20:45.000000000","2020-01-26T05:20:45.000000000",1016,476200.0]
["2020-01-25T22:21:00.000000000","2020-01-26T05:21:00.000000000",1019,14800.050000000001]
["2020-01-25T22:21:00.000000000","2020-01-26T05:21:00.000000000",1018,476693.8]
["2020-01-25T22:21:15.000000000","2020-01-26T05:21:15.000000000",1017,476000.0]
["2020-01-25T22:21:15.000000000","2020-01-26T05:21:15.000000000",1020,2978260.0]
["2020-01-25T22:21:15.000000000","2020-01-26T05:21:15.000000000",1133,952.9708]
["2020-01-25T22:21:30.000000000","2020-01-26T05:21:30.000000000",1022,0.0999976]
["2020-01-25T22:21:30.000000000","2020-01-26T05:21:30.000000000",1130,818863652.22]
["2020-01-25T22:21:45.000000000","2020-01-26T05:21:45.000000000",1021,275.0247]
["2020-01-25T22:21:45.000000000","2020-01-26T05:21:45.000000000",1016,476300.0]
["2020-01-25T22:22:00.000000000","2020-01-26T05:22:00.000000000",1019,14761.65]
["2020-01-25T22:22:00.000000000","2020-01-26T05:22:00.000000000",1018,476937.5]
["2020-01-25T22:22:15.000000000","2020-01-26T05:22:15.000000000",1017,476000.0]
["2020-01-25T22:22:15.000000000","2020-01-26T05:22:15.000000000",1020,2978260.0]
["2020-01-25T22:22:30.000000000","2020-01-26T05:22:30.000000000",1019,14746.800000000001]
["2020-01-25T22:22:30.000000000","2020-01-26T05:22:30.000000000",1018,476875.0]
["2020-01-25T22:22:45.000000000","2020-01-26T05:22:45.000000000",1017,476000.0]
["2020-01-25T22:22:45.000000000","2020-01-26T05:22:45.000000000",1020,2978260.0]
["2020-01-25T22:22:45.000000000","2020-01-26T05:22:45.000000000",1133,952.8062]
["2020-01-25T22:23:00.000000000","2020-01-26T05:23:00.000000000",1022,0.03111036]
["2020-01-25T22:23:00.000000000","2020-01-26T05:23:00.000000000",1130,818850547.876]
["2020-01-25T22:23:15.000000000","2020-01-26T05:23:15.000000000",1021,274.9962]
["2020-01-25T22:23:15.000000000","2020-01-26T05:23:15.000000000",1016,476300.0]
["2020-01-25T22:23:30.000000000","2020-01-26T05:23:30.000000000",1019,14800.050000000001]
["2020-01-25T22:23:30.000000000","2020-01-26T05:23:30.000000000",1018,476968.8]
["2020-01-25T22:23:45.000000000","2020-01-26T05:23:45.000000000",1017,476000.0]
["2020-01-25T22:23:45.000000000","2020-01-26T05:23:45.000000000",1020,2978260.0]
["2020-01-25T22:23:45.000000000","2020-01-26T05:23:45.000000000",1133,953.0424]
["2020-01-25T22:24:00.000000000","2020-01-26T05:24:00.000000000",1022,0.04666555]
["2020-01-25T22:24:00.000000000","2020-01-26T05:24:00.000000000",1130,818956276.106]
["2020-01-25T22:24:15.000000000","2020-01-26T05:24:15.000000000",1021,274.8294]
["2020-01-25T22:24:15.000000000","2020-01-26T05:24:15.000000000",1016,475800.0]
["2020-01-25T22:24:30.000000000","2020-01-26T05:24:30.000000000",1019,14800.050000000001]
["2020-01-25T22:24:30.000000000","2020-01-26T05:24:30.000000000",1018,476562.5]
["2020-01-25T22:24:45.000000000","2020-01-26T05:24:45.000000000",1017,474266.7]
["2020-01-25T22:24:45.000000000","2020-01-26T05:24:45.000000000",1020,2978260.0]
["2020-01-25T22:24:45.000000000","2020-01-26T05:24:45.000000000",1133,950.7146]
["2020-01-25T22:25:00.000000000","2020-01-26T05:25:00.000000000",1022,0.0]
["2020-01-25T22:25:00.000000000","2020-01-26T05:25:00.000000000",1130,818037482.896]
["2020-01-25T22:25:15.000000000","2020-01-26T05:25:15.000000000",1021,274.6629]
["2020-01-25T22:25:15.000000000","2020-01-26T05:25:15.000000000",1016,476000.0]
["2020-01-25T22:25:30.000000000","2020-01-26T05:25:30.000000000",1019,14746.800000000001]
["2020-01-25T22:25:30.000000000","2020-01-26T05:25:30.000000000",1018,476585.39999999997]
["2020-01-25T22:25:45.000000000","2020-01-26T05:25:45.000000000",1017,474000.0]
["2020-01-25T22:25:45.000000000","2020-01-26T05:25:45.000000000",1020,2978260.0]
["2020-01-25T22:25:45.000000000","2020-01-26T05:25:45.000000000",1133,950.6429]
["2020-01-25T22:26:00.000000000","2020-01-26T05:26:00.000000000",1022,0.04888771]
["2020-01-25T22:26:00.000000000","2020-01-26T05:26:00.000000000",1130,818050587.24]
["2020-01-25T22:26:15.000000000","2020-01-26T05:26:15.000000000",1021,274.6939]
["2020-01-25T22:26:15.000000000","2020-01-26T05:26:15.000000000",1016,475800.0]
["2020-01-25T22:26:30.000000000","2020-01-26T05:26:30.000000000",1019,14800.050000000001]
["2020-01-25T22:26:30.000000000","2020-01-26T05:26:30.000000000",1018,476606.3]
["2020-01-25T22:26:45.000000000","2020-01-26T05:26:45.000000000",1017,475733.3]
["2020-01-25T22:26:45.000000000","2020-01-26T05:26:45.000000000",1020,2978260.0]
["2020-01-25T22:26:45.000000000","2020-01-26T05:26:45.000000000",1133,952.6416]
["2020-01-25T22:27:00.000000000","2020-01-26T05:27:00.000000000",1022,0.01777735]
["2020-01-25T22:27:00.000000000","2020-01-26T05:27:00.000000000",1130,818222432.842]
["2020-01-25T22:27:15.000000000","2020-01-26T05:27:15.000000000",1021,274.8605]
["2020-01-25T22:27:15.000000000","2020-01-26T05:27:15.000000000",1016,476100.0]
["2020-01-25T22:27:30.000000000","2020-01-26T05:27:30.000000000",1019,14800.050000000001]
["2020-01-25T22:27:30.000000000","2020-01-26T05:27:30.000000000",1018,476835.39999999997]
["2020-01-25T22:27:45.000000000","2020-01-26T05:27:45.000000000",1017,476000.0]
["2020-01-25T22:27:45.000000000","2020-01-26T05:27:45.000000000",1020,2978260.0]
["2020-01-25T22:27:45.000000000","2020-01-26T05:27:45.000000000",1133,952.8667]
["2020-01-25T22:28:00.000000000","2020-01-26T05:28:00.000000000",1022,0.0]
["2020-01-25T22:28:00.000000000","2020-01-26T05:28:00.000000000",1130,818599480.558]
["2020-01-25T22:28:15.000000000","2020-01-26T05:28:15.000000000",1021,274.805]
["2020-01-25T22:28:15.000000000","2020-01-26T05:28:15.000000000",1016,476100.0]
["2020-01-25T22:28:30.000000000","2020-01-26T05:28:30.000000000",1019,14800.050000000001]
["2020-01-25T22:28:30.000000000","2020-01-26T05:28:30.000000000",1018,476841.7]
["2020-01-25T22:28:45.000000000","2020-01-26T05:28:45.000000000",1017,476000.0]
["2020-01-25T22:28:45.000000000","2020-01-26T05:28:45.000000000",1020,2978260.0]
["2020-01-25T22:28:45.000000000","2020-01-26T05:28:45.000000000",1133,952.9667]
["2020-01-25T22:29:00.000000000","2020-01-26T05:29:00.000000000",1022,0.05333205]
["2020-01-25T22:29:00.000000000","2020-01-26T05:29:00.000000000",1130,818500304.5]
["2020-01-25T22:29:15.000000000","2020-01-26T05:29:15.000000000",1021,274.8604]
["2020-01-25T22:29:15.000000000","2020-01-26T05:29:15.000000000",1016,476300.0]
["2020-01-25T22:29:30.000000000","2020-01-26T05:29:30.000000000",1019,14800.050000000001]
["2020-01-25T22:29:30.000000000","2020-01-26T05:29:30.000000000",1018,476937.5]
["2020-01-25T22:29:45.000000000","2020-01-26T05:29:45.000000000",1017,476000.0]
["2020-01-25T22:29:45.000000000","2020-01-26T05:29:45.000000000",1020,2978260.0]
["2020-01-25T22:29:45.000000000","2020-01-26T05:29:45.000000000",1133,952.9604]
["2020-01-25T22:30:00.000000000","2020-01-26T05:30:00.000000000",1022,0.0999976]
["2020-01-25T22:30:00.000000000","2020-01-26T05:30:00.000000000",1130,818916665.248]
["2020-01-25T22:30:15.000000000","2020-01-26T05:30:15.000000000",1021,275.0403]
["2020-01-25T22:30:15.000000000","2020-01-26T05:30:15.000000000",1016,476200.0]
["2020-01-25T22:30:30.000000000","2020-01-26T05:30:30.000000000",1019,14800.050000000001]
["2020-01-25T22:30:30.000000000","2020-01-26T05:30:30.000000000",1018,477156.3]
["2020-01-25T22:30:45.000000000","2020-01-26T05:30:45.000000000",1017,476000.0]
["2020-01-25T22:30:45.000000000","2020-01-26T05:30:45.000000000",1020,2978260.0]
["2020-01-25T22:30:45.000000000","2020-01-26T05:30:45.000000000",1133,952.7083]
["2020-01-25T22:31:00.000000000","2020-01-26T05:31:00.000000000",1022,0.0]
["2020-01-25T22:31:00.000000000","2020-01-26T05:31:00.000000000",1130,818467245.814]
["2020-01-25T22:31:15.000000000","2020-01-26T05:31:15.000000000",1021,274.7295]
["2020-01-25T22:31:15.000000000","2020-01-26T05:31:15.000000000",1016,476300.0]
["2020-01-25T22:31:30.000000000","2020-01-26T05:31:30.000000000",1019,14800.050000000001]
["2020-01-25T22:31:30.000000000","2020-01-26T05:31:30.000000000",1018,476977.10000000003]
["2020-01-25T22:31:45.000000000","2020-01-26T05:31:45.000000000",1017,474266.7]
["2020-01-25T22:31:45.000000000","2020-01-26T05:31:45.000000000",1020,2978260.0]
["2020-01-25T22:31:45.000000000","2020-01-26T05:31:45.000000000",1133,951.0292]
["2020-01-25T22:32:00.000000000","2020-01-26T05:32:00.000000000",1022,0.01777735]
["2020-01-25T22:32:00.000000000","2020-01-26T05:32:00.000000000",1130,818592630.56]
["2020-01-25T22:32:15.000000000","2020-01-26T05:32:15.000000000",1021,274.8249]
["2020-01-25T22:32:15.000000000","2020-01-26T05:32:15.000000000",1016,475900.0]
["2020-01-25T22:32:30.000000000","2020-01-26T05:32:30.000000000",1019,14800.050000000001]
["2020-01-25T22:32:30.000000000","2020-01-26T05:32:30.000000000",1018,476906.3]
["2020-01-25T22:32:45.000000000","2020-01-26T05:32:45.000000000",1017,476000.0]
["2020-01-25T22:32:45.000000000","2020-01-26T05:32:45.000000000",1020,2978260.0]
["2020-01-25T22:32:45.000000000","2020-01-26T05:32:45.000000000",1133,953.0667]
["2020-01-25T22:33:00.000000000","2020-01-26T05:33:00.000000000",1022,0.05110988]
["2020-01-25T22:33:00.000000000","2020-01-26T05:33:00.000000000",1130,818738267.474]
["2020-01-25T22:33:15.000000000","2020-01-26T05:33:15.000000000",1021,274.7872]
["2020-01-25T22:33:15.000000000","2020-01-26T05:33:15.000000000",1016,475900.0]
["2020-01-25T22:33:30.000000000","2020-01-26T05:33:30.000000000",1019,14800.050000000001]
["2020-01-25T22:33:30.000000000","2020-01-26T05:33:30.000000000",1018,476679.19999999995]
["2020-01-25T22:33:45.000000000","2020-01-26T05:33:45.000000000",1017,476000.0]
["2020-01-25T22:33:45.000000000","2020-01-26T05:33:45.000000000",1020,2978260.0]
["2020-01-25T22:33:45.000000000","2020-01-26T05:33:45.000000000",1133,952.6875]
["2020-01-25T22:34:00.000000000","2020-01-26T05:34:00.000000000",1022,0.0355547]
["2020-01-25T22:34:00.000000000","2020-01-26T05:34:00.000000000",1130,818414232.786]
["2020-01-25T22:34:15.000000000","2020-01-26T05:34:15.000000000",1021,274.7694]
["2020-01-25T22:34:15.000000000","2020-01-26T05:34:15.000000000",1016,476100.0]
["2020-01-25T22:34:30.000000000","2020-01-26T05:34:30.000000000",1019,14800.050000000001]
["2020-01-25T22:34:30.000000000","2020-01-26T05:34:30.000000000",1018,476706.2]
["2020-01-25T22:34:45.000000000","2020-01-26T05:34:45.000000000",1017,476000.0]
["2020-01-25T22:34:45.000000000","2020-01-26T05:34:45.000000000",1020,2978260.0]
["2020-01-25T22:34:45.000000000","2020-01-26T05:34:45.000000000",1133,953.0792]
["2020-01-25T22:35:00.000000000","2020-01-26T05:35:00.000000000",1022,0.0355547]
["2020-01-25T22:35:00.000000000","2020-01-26T05:35:00.000000000",1130,818215880.67]
["2020-01-25T22:35:15.000000000","2020-01-26T05:35:15.000000000",1021,274.8449]
["2020-01-25T22:35:15.000000000","2020-01-26T05:35:15.000000000",1016,476200.0]
["2020-01-25T22:35:30.000000000","2020-01-26T05:35:30.000000000",1019,14800.050000000001]
["2020-01-25T22:35:30.000000000","2020-01-26T05:35:30.000000000",1018,477250.0]
["2020-01-25T22:35:45.000000000","2020-01-26T05:35:45.000000000",1017,476000.0]
["2020-01-25T22:35:45.000000000","2020-01-26T05:35:45.000000000",1020,2978260.0]
["2020-01-25T22:35:45.000000000","2020-01-26T05:35:45.000000000",1133,953.1229]
["2020-01-25T22:36:00.000000000","2020-01-26T05:36:00.000000000",1022,0.03333253]
["2020-01-25T22:36:00.000000000","2020-01-26T05:36:00.000000000",1130,818599480.558]
["2020-01-25T22:36:15.000000000","2020-01-26T05:36:15.000000000",1021,274.9293]
["2020-01-25T22:36:15.000000000","2020-01-26T05:36:15.000000000",1016,476300.0]
["2020-01-25T22:36:30.000000000","2020-01-26T05:36:30.000000000",1019,14800.050000000001]
["2020-01-25T22:36:30.000000000","2020-01-26T05:36:30.000000000",1018,477112.5]
["2020-01-25T22:36:45.000000000","2020-01-26T05:36:45.000000000",1017,476000.0]
["2020-01-25T22:36:45.000000000","2020-01-26T05:36:45.000000000",1020,2978260.0]
["2020-01-25T22:36:45.000000000","2020-01-26T05:36:45.000000000",1133,953.1417]
["2020-01-25T22:37:00.000000000","2020-01-26T05:37:00.000000000",1022,0.0355547]
["2020-01-25T22:37:00.000000000","2020-01-26T05:37:00.000000000",1130,819015841.306]
["2020-01-25T22:37:15.000000000","2020-01-26T05:37:15.000000000",1021,275.0558]
["2020-01-25T22:37:15.000000000","2020-01-26T05:37:15.000000000",1016,476600.0]
["2020-01-25T22:37:30.000000000","2020-01-26T05:37:30.000000000",1019,14800.050000000001]
["2020-01-25T22:37:30.000000000","2020-01-26T05:37:30.000000000",1018,476956.2]
["2020-01-25T22:37:45.000000000","2020-01-26T05:37:45.000000000",1017,476000.0]
["2020-01-25T22:37:45.000000000","2020-01-26T05:37:45.000000000",1020,2978260.0]
["2020-01-25T22:37:45.000000000","2020-01-26T05:37:45.000000000",1133,953.0313]
["2020-01-25T22:38:00.000000000","2020-01-26T05:38:00.000000000",1022,0.01777735]
["2020-01-25T22:38:00.000000000","2020-01-26T05:38:00.000000000",1130,819399143.368]
["2020-01-25T22:38:15.000000000","2020-01-26T05:38:15.000000000",1021,275.0514]
["2020-01-25T22:38:15.000000000","2020-01-26T05:38:15.000000000",1016,476700.0]
["2020-01-25T22:38:30.000000000","2020-01-26T05:38:30.000000000",1019,14800.050000000001]
["2020-01-25T22:38:30.000000000","2020-01-26T05:38:30.000000000",1018,478716.7]
["2020-01-25T22:38:45.000000000","2020-01-26T05:38:45.000000000",1017,476000.0]
["2020-01-25T22:38:45.000000000","2020-01-26T05:38:45.000000000",1020,2978260.0]
["2020-01-25T22:38:45.000000000","2020-01-26T05:38:45.000000000",1133,953.7833]
["2020-01-25T22:39:00.000000000","2020-01-26T05:39:00.000000000",1022,0.06888723]
["2020-01-25T22:39:00.000000000","2020-01-26T05:39:00.000000000",1130,819221043.42]
["2020-01-25T22:39:15.000000000","2020-01-26T05:39:15.000000000",1021,274.9759]
["2020-01-25T22:39:15.000000000","2020-01-26T05:39:15.000000000",1016,476800.0]
["2020-01-25T22:39:30.000000000","2020-01-26T05:39:30.000000000",1019,14800.050000000001]
["2020-01-25T22:39:30.000000000","2020-01-26T05:39:30.000000000",1018,477902.10000000003]
["2020-01-25T22:39:45.000000000","2020-01-26T05:39:45.000000000",1017,476000.0]
["2020-01-25T22:39:45.000000000","2020-01-26T05:39:45.000000000",1020,2978260.0]
["2020-01-25T22:39:45.000000000","2020-01-26T05:39:45.000000000",1133,954.7875]
["2020-01-25T22:40:00.000000000","2020-01-26T05:40:00.000000000",1022,0.0]
["2020-01-25T22:40:00.000000000","2020-01-26T05:40:00.000000000",1130,819888769.312]
["2020-01-25T22:40:15.000000000","2020-01-26T05:40:15.000000000",1021,275.3445]
["2020-01-25T22:40:15.000000000","2020-01-26T05:40:15.000000000",1016,476800.0]
["2020-01-25T22:40:30.000000000","2020-01-26T05:40:30.000000000",1019,14800.050000000001]
["2020-01-25T22:40:30.000000000","2020-01-26T05:40:30.000000000",1018,478993.7]
["2020-01-25T22:40:45.000000000","2020-01-26T05:40:45.000000000",1017,476000.0]
["2020-01-25T22:40:45.000000000","2020-01-26T05:40:45.000000000",1020,2978260.0]
["2020-01-25T22:40:45.000000000","2020-01-26T05:40:45.000000000",1133,955.5708]
["2020-01-25T22:41:00.000000000","2020-01-26T05:41:00.000000000",1022,0.04888771]
["2020-01-25T22:41:00.000000000","2020-01-26T05:41:00.000000000",1130,820139836.63]
["2020-01-25T22:41:15.000000000","2020-01-26T05:41:15.000000000",1021,275.3201]
["2020-01-25T22:41:15.000000000","2020-01-26T05:41:15.000000000",1016,476700.0]
["2020-01-25T22:41:30.000000000","2020-01-26T05:41:30.000000000",1019,14753.45]
["2020-01-25T22:41:30.000000000","2020-01-26T05:41:30.000000000",1018,477341.7]
["2020-01-25T22:41:45.000000000","2020-01-26T05:41:45.000000000",1017,476000.0]
["2020-01-25T22:41:45.000000000","2020-01-26T05:41:45.000000000",1020,2978260.0]
["2020-01-25T22:41:45.000000000","2020-01-26T05:41:45.000000000",1133,954.8417]
["2020-01-25T22:42:00.000000000","2020-01-26T05:42:00.000000000",1022,0.0476179]
["2020-01-25T22:42:00.000000000","2020-01-26T05:42:00.000000000",1130,819081065.2]
["2020-01-25T22:42:15.000000000","2020-01-26T05:42:15.000000000",1021,274.9914]
["2020-01-25T22:42:15.000000000","2020-01-26T05:42:15.000000000",1016,476500.0]
["2020-01-25T22:42:30.000000000","2020-01-26T05:42:30.000000000",1019,14800.050000000001]
["2020-01-25T22:42:30.000000000","2020-01-26T05:42:30.000000000",1018,477310.4]
["2020-01-25T22:42:45.000000000","2020-01-26T05:42:45.000000000",1017,476000.0]
["2020-01-25T22:42:45.000000000","2020-01-26T05:42:45.000000000",1020,2978260.0]
["2020-01-25T22:42:45.000000000","2020-01-26T05:42:45.000000000",1133,954.7417]
["2020-01-25T22:43:00.000000000","2020-01-26T05:43:00.000000000",1022,0.01555518]
["2020-01-25T22:43:00.000000000","2020-01-26T05:43:00.000000000",1130,819260356.452]
["2020-01-25T22:43:15.000000000","2020-01-26T05:43:15.000000000",1021,275.2822]
["2020-01-25T22:43:15.000000000","2020-01-26T05:43:15.000000000",1016,476600.0]
["2020-01-25T22:43:30.000000000","2020-01-26T05:43:30.000000000",1019,14800.050000000001]
["2020-01-25T22:43:30.000000000","2020-01-26T05:43:30.000000000",1018,477708.3]
["2020-01-25T22:43:45.000000000","2020-01-26T05:43:45.000000000",1017,476000.0]
["2020-01-25T22:43:45.000000000","2020-01-26T05:43:45.000000000",1020,2978260.0]
["2020-01-25T22:43:45.000000000","2020-01-26T05:43:45.000000000",1133,952.9646]
["2020-01-25T22:44:00.000000000","2020-01-26T05:44:00.000000000",1022,0.0999976]
["2020-01-25T22:44:00.000000000","2020-01-26T05:44:00.000000000",1130,818897008.732]
["2020-01-25T22:44:15.000000000","2020-01-26T05:44:15.000000000",1021,274.9582]
["2020-01-25T22:44:15.000000000","2020-01-26T05:44:15.000000000",1016,476600.0]
["2020-01-25T22:44:30.000000000","2020-01-26T05:44:30.000000000",1019,14746.800000000001]
["2020-01-25T22:44:30.000000000","2020-01-26T05:44:30.000000000",1018,476500.0]
["2020-01-25T22:44:45.000000000","2020-01-26T05:44:45.000000000",1017,476000.0]
["2020-01-25T22:44:45.000000000","2020-01-26T05:44:45.000000000",1020,2978260.0]
["2020-01-25T22:44:45.000000000","2020-01-26T05:44:45.000000000",1133,952.8667]
["2020-01-25T22:45:00.000000000","2020-01-26T05:45:00.000000000",1022,0.03333253]
["2020-01-25T22:45:00.000000000","2020-01-26T05:45:00.000000000",1130,818996482.616]
["2020-01-25T22:45:15.000000000","2020-01-26T05:45:15.000000000",1021,275.1336]
["2020-01-25T22:45:15.000000000","2020-01-26T05:45:15.000000000",1016,476800.0]
["2020-01-25T22:45:30.000000000","2020-01-26T05:45:30.000000000",1019,14800.050000000001]
["2020-01-25T22:45:30.000000000","2020-01-26T05:45:30.000000000",1018,478922.9]
["2020-01-25T22:45:45.000000000","2020-01-26T05:45:45.000000000",1017,476000.0]
["2020-01-25T22:45:45.000000000","2020-01-26T05:45:45.000000000",1020,2978260.0]
["2020-01-25T22:45:45.000000000","2020-01-26T05:45:45.000000000",1133,955.0536]
["2020-01-25T22:46:00.000000000","2020-01-26T05:46:00.000000000",1022,0.01428537]
["2020-01-25T22:46:00.000000000","2020-01-26T05:46:00.000000000",1130,819534654.198]
["2020-01-25T22:46:15.000000000","2020-01-26T05:46:15.000000000",1021,275.158]
["2020-01-25T22:46:15.000000000","2020-01-26T05:46:15.000000000",1016,476900.0]
["2020-01-25T22:46:30.000000000","2020-01-26T05:46:30.000000000",1019,14800.050000000001]
["2020-01-25T22:46:30.000000000","2020-01-26T05:46:30.000000000",1018,478972.89999999997]
["2020-01-25T22:46:45.000000000","2020-01-26T05:46:45.000000000",1017,476000.0]
["2020-01-25T22:46:45.000000000","2020-01-26T05:46:45.000000000",1020,2978260.0]
["2020-01-25T22:46:45.000000000","2020-01-26T05:46:45.000000000",1133,955.1583]
["2020-01-25T22:47:00.000000000","2020-01-26T05:47:00.000000000",1022,0.0]
["2020-01-25T22:47:00.000000000","2020-01-26T05:47:00.000000000",1130,819386336.85]
["2020-01-25T22:47:15.000000000","2020-01-26T05:47:15.000000000",1021,275.1624]
["2020-01-25T22:47:15.000000000","2020-01-26T05:47:15.000000000",1016,477000.0]
["2020-01-25T22:47:30.000000000","2020-01-26T05:47:30.000000000",1019,14742.990000000002]
["2020-01-25T22:47:30.000000000","2020-01-26T05:47:30.000000000",1018,479158.5]
["2020-01-25T22:47:45.000000000","2020-01-26T05:47:45.000000000",1017,476000.0]
["2020-01-25T22:47:45.000000000","2020-01-26T05:47:45.000000000",1020,2978260.0]
["2020-01-25T22:47:45.000000000","2020-01-26T05:47:45.000000000",1133,955.0583]
["2020-01-25T22:48:00.000000000","2020-01-26T05:48:00.000000000",1022,0.0]
["2020-01-25T22:48:00.000000000","2020-01-26T05:48:00.000000000",1130,819789593.254]
["2020-01-25T22:48:15.000000000","2020-01-26T05:48:15.000000000",1021,275.2579]
["2020-01-25T22:48:15.000000000","2020-01-26T05:48:15.000000000",1016,476900.0]
["2020-01-25T22:48:30.000000000","2020-01-26T05:48:30.000000000",1019,14800.050000000001]
["2020-01-25T22:48:30.000000000","2020-01-26T05:48:30.000000000",1018,479129.2]
["2020-01-25T22:48:45.000000000","2020-01-26T05:48:45.000000000",1017,476000.0]
["2020-01-25T22:48:45.000000000","2020-01-26T05:48:45.000000000",1020,2978260.0]
["2020-01-25T22:48:45.000000000","2020-01-26T05:48:45.000000000",1133,955.1417]
["2020-01-25T22:49:00.000000000","2020-01-26T05:49:00.000000000",1022,0.03333253]
["2020-01-25T22:49:00.000000000","2020-01-26T05:49:00.000000000",1130,819776191.084]
["2020-01-25T22:49:15.000000000","2020-01-26T05:49:15.000000000",1021,275.1913]
["2020-01-25T22:49:15.000000000","2020-01-26T05:49:15.000000000",1016,476700.0]
["2020-01-25T22:49:30.000000000","2020-01-26T05:49:30.000000000",1019,14800.050000000001]
["2020-01-25T22:49:30.000000000","2020-01-26T05:49:30.000000000",1018,479310.4]
["2020-01-25T22:49:45.000000000","2020-01-26T05:49:45.000000000",1017,476000.0]
["2020-01-25T22:49:45.000000000","2020-01-26T05:49:45.000000000",1020,2978260.0]
["2020-01-25T22:49:45.000000000","2020-01-26T05:49:45.000000000",1133,955.5271]
["2020-01-25T22:50:00.000000000","2020-01-26T05:50:00.000000000",1022,0.04666555]
["2020-01-25T22:50:00.000000000","2020-01-26T05:50:00.000000000",1130,819776191.084]
["2020-01-25T22:50:15.000000000","2020-01-26T05:50:15.000000000",1021,275.196]
["2020-01-25T22:50:15.000000000","2020-01-26T05:50:15.000000000",1016,476800.0]
["2020-01-25T22:50:30.000000000","2020-01-26T05:50:30.000000000",1019,14800.050000000001]
["2020-01-25T22:50:30.000000000","2020-01-26T05:50:30.000000000",1018,479312.5]
["2020-01-25T22:50:45.000000000","2020-01-26T05:50:45.000000000",1017,476000.0]
["2020-01-25T22:50:45.000000000","2020-01-26T05:50:45.000000000",1020,2978260.0]
["2020-01-25T22:50:45.000000000","2020-01-26T05:50:45.000000000",1133,953.525]
["2020-01-25T22:51:00.000000000","2020-01-26T05:51:00.000000000",1022,0.03333253]
["2020-01-25T22:51:00.000000000","2020-01-26T05:51:00.000000000",1130,819267206.45]
["2020-01-25T22:51:15.000000000","2020-01-26T05:51:15.000000000",1021,275.1003]
["2020-01-25T22:51:15.000000000","2020-01-26T05:51:15.000000000",1016,476900.0]
["2020-01-25T22:51:30.000000000","2020-01-26T05:51:30.000000000",1019,14800.050000000001]
["2020-01-25T22:51:30.000000000","2020-01-26T05:51:30.000000000",1018,479098.2]
["2020-01-25T22:51:45.000000000","2020-01-26T05:51:45.000000000",1017,476000.0]
["2020-01-25T22:51:45.000000000","2020-01-26T05:51:45.000000000",1020,2978260.0]
["2020-01-25T22:51:45.000000000","2020-01-26T05:51:45.000000000",1133,955.1938]
["2020-01-25T22:52:00.000000000","2020-01-26T05:52:00.000000000",1022,0.0]
["2020-01-25T22:52:00.000000000","2020-01-26T05:52:00.000000000",1130,819492362.906]
["2020-01-25T22:52:15.000000000","2020-01-26T05:52:15.000000000",1021,275.0629]
["2020-01-25T22:52:15.000000000","2020-01-26T05:52:15.000000000",1016,476900.0]
["2020-01-25T22:52:30.000000000","2020-01-26T05:52:30.000000000",1019,14800.050000000001]
["2020-01-25T22:52:30.000000000","2020-01-26T05:52:30.000000000",1018,476968.8]
["2020-01-25T22:52:45.000000000","2020-01-26T05:52:45.000000000",1017,476000.0]
["2020-01-25T22:52:45.000000000","2020-01-26T05:52:45.000000000",1020,2978260.0]
["2020-01-25T22:52:45.000000000","2020-01-26T05:52:45.000000000",1133,952.9458]
["2020-01-25T22:53:00.000000000","2020-01-26T05:53:00.000000000",1022,0.01777735]
["2020-01-25T22:53:00.000000000","2020-01-26T05:53:00.000000000",1130,819703521.54]
["2020-01-25T22:53:15.000000000","2020-01-26T05:53:15.000000000",1021,275.3267]
["2020-01-25T22:53:15.000000000","2020-01-26T05:53:15.000000000",1016,477400.0]
["2020-01-25T22:53:30.000000000","2020-01-26T05:53:30.000000000",1019,14800.050000000001]
["2020-01-25T22:53:30.000000000","2020-01-26T05:53:30.000000000",1018,477500.0]
["2020-01-25T22:53:45.000000000","2020-01-26T05:53:45.000000000",1017,476000.0]
["2020-01-25T22:53:45.000000000","2020-01-26T05:53:45.000000000",1020,2978260.0]
["2020-01-25T22:53:45.000000000","2020-01-26T05:53:45.000000000",1133,954.7208]
["2020-01-25T22:54:00.000000000","2020-01-26T05:54:00.000000000",1022,0.01777735]
["2020-01-25T22:54:00.000000000","2020-01-26T05:54:00.000000000",1130,819511721.596]
["2020-01-25T22:54:15.000000000","2020-01-26T05:54:15.000000000",1021,275.3466]
["2020-01-25T22:54:15.000000000","2020-01-26T05:54:15.000000000",1016,477400.0]
["2020-01-25T22:54:30.000000000","2020-01-26T05:54:30.000000000",1019,14800.050000000001]
["2020-01-25T22:54:30.000000000","2020-01-26T05:54:30.000000000",1018,479631.3]
["2020-01-25T22:54:45.000000000","2020-01-26T05:54:45.000000000",1017,476000.0]
["2020-01-25T22:54:45.000000000","2020-01-26T05:54:45.000000000",1020,2978260.0]
["2020-01-25T22:54:45.000000000","2020-01-26T05:54:45.000000000",1133,955.7479]
["2020-01-25T22:55:00.000000000","2020-01-26T05:55:00.000000000",1022,0.05333205]
["2020-01-25T22:55:00.000000000","2020-01-26T05:55:00.000000000",1130,820139836.63]
["2020-01-25T22:55:15.000000000","2020-01-26T05:55:15.000000000",1021,275.4621]
["2020-01-25T22:55:15.000000000","2020-01-26T05:55:15.000000000",1016,477400.0]
["2020-01-25T22:55:30.000000000","2020-01-26T05:55:30.000000000",1019,14800.050000000001]
["2020-01-25T22:55:30.000000000","2020-01-26T05:55:30.000000000",1018,479704.2]
["2020-01-25T22:55:45.000000000","2020-01-26T05:55:45.000000000",1017,476000.0]
["2020-01-25T22:55:45.000000000","2020-01-26T05:55:45.000000000",1020,2978260.0]
["2020-01-25T22:55:45.000000000","2020-01-26T05:55:45.000000000",1133,955.8021]
["2020-01-25T22:56:00.000000000","2020-01-26T05:56:00.000000000",1022,0.05110988]
["2020-01-25T22:56:00.000000000","2020-01-26T05:56:00.000000000",1130,820576151.72]
["2020-01-25T22:56:15.000000000","2020-01-26T05:56:15.000000000",1021,275.491]
["2020-01-25T22:56:15.000000000","2020-01-26T05:56:15.000000000",1016,477100.0]
["2020-01-25T22:56:30.000000000","2020-01-26T05:56:30.000000000",1019,14800.050000000001]
["2020-01-25T22:56:30.000000000","2020-01-26T05:56:30.000000000",1018,479906.3]
["2020-01-25T22:56:45.000000000","2020-01-26T05:56:45.000000000",1017,476000.0]
["2020-01-25T22:56:45.000000000","2020-01-26T05:56:45.000000000",1020,2978260.0]
["2020-01-25T22:56:45.000000000","2020-01-26T05:56:45.000000000",1133,955.9292]
["2020-01-25T22:57:00.000000000","2020-01-26T05:57:00.000000000",1022,0.0]
["2020-01-25T22:57:00.000000000","2020-01-26T05:57:00.000000000",1130,820272369.2]
["2020-01-25T22:57:15.000000000","2020-01-26T05:57:15.000000000",1021,275.4643]
["2020-01-25T22:57:15.000000000","2020-01-26T05:57:15.000000000",1016,477400.0]
["2020-01-25T22:57:30.000000000","2020-01-26T05:57:30.000000000",1019,14800.050000000001]
["2020-01-25T22:57:30.000000000","2020-01-26T05:57:30.000000000",1018,478543.8]
["2020-01-25T22:57:45.000000000","2020-01-26T05:57:45.000000000",1017,476000.0]
["2020-01-25T22:57:45.000000000","2020-01-26T05:57:45.000000000",1020,2978260.0]
["2020-01-25T22:57:45.000000000","2020-01-26T05:57:45.000000000",1133,954.0708]
["2020-01-25T22:58:00.000000000","2020-01-26T05:58:00.000000000",1022,0.03333253]
["2020-01-25T22:58:00.000000000","2020-01-26T05:58:00.000000000",1130,820734892.978]
["2020-01-25T22:58:15.000000000","2020-01-26T05:58:15.000000000",1021,275.5338]
["2020-01-25T22:58:15.000000000","2020-01-26T05:58:15.000000000",1016,477200.0]
["2020-01-25T22:58:30.000000000","2020-01-26T05:58:30.000000000",1019,14746.800000000001]
["2020-01-25T22:58:30.000000000","2020-01-26T05:58:30.000000000",1018,479812.5]
["2020-01-25T22:58:45.000000000","2020-01-26T05:58:45.000000000",1017,476000.0]
["2020-01-25T22:58:45.000000000","2020-01-26T05:58:45.000000000",1020,2978260.0]
["2020-01-25T22:58:45.000000000","2020-01-26T05:58:45.000000000",1133,955.8813]
["2020-01-25T22:59:00.000000000","2020-01-26T05:59:00.000000000",1022,0.01555518]
["2020-01-25T22:59:00.000000000","2020-01-26T05:59:00.000000000",1130,820543390.86]
["2020-01-25T22:59:15.000000000","2020-01-26T05:59:15.000000000",1021,275.5043]
["2020-01-25T22:59:15.000000000","2020-01-26T05:59:15.000000000",1016,477600.0]
["2020-01-25T22:59:30.000000000","2020-01-26T05:59:30.000000000",1019,14800.050000000001]
["2020-01-25T22:59:30.000000000","2020-01-26T05:59:30.000000000",1018,479631.3]
["2020-01-25T22:59:45.000000000","2020-01-26T05:59:45.000000000",1017,476000.0]
["2020-01-25T22:59:45.000000000","2020-01-26T05:59:45.000000000",1020,2978260.0]
["2020-01-25T22:59:45.000000000","2020-01-26T05:59:45.000000000",1133,955.5771]
["2020-01-25T23:00:00.000000000","2020-01-26T06:00:00.000000000",1022,0.03333253]
["2020-01-25T23:00:00.000000000","2020-01-26T06:00:00.000000000",1130,820583001.718]
["2020-01-25T23:00:15.000000000","2020-01-26T06:00:15.000000000",1021,275.5243]
["2020-01-25T23:00:15.000000000","2020-01-26T06:00:15.000000000",1016,477400.0]
["2020-01-25T23:00:30.000000000","2020-01-26T06:00:30.000000000",1019,14753.45]
["2020-01-25T23:00:30.000000000","2020-01-26T06:00:30.000000000",1018,479829.2]
["2020-01-25T23:00:45.000000000","2020-01-26T06:00:45.000000000",1017,476000.0]
["2020-01-25T23:00:45.000000000","2020-01-26T06:00:45.000000000",1020,2978260.0]
["2020-01-25T23:00:45.000000000","2020-01-26T06:00:45.000000000",1133,954.5625]
["2020-01-25T23:01:00.000000000","2020-01-26T06:01:00.000000000",1022,0.0]
["2020-01-25T23:01:00.000000000","2020-01-26T06:01:00.000000000",1130,820940095.092]
["2020-01-25T23:01:15.000000000","2020-01-26T06:01:15.000000000",1021,275.7441]
["2020-01-25T23:01:15.000000000","2020-01-26T06:01:15.000000000",1016,477800.0]
["2020-01-25T23:01:30.000000000","2020-01-26T06:01:30.000000000",1019,14800.050000000001]
["2020-01-25T23:01:30.000000000","2020-01-26T06:01:30.000000000",1018,478120.8]
["2020-01-25T23:01:45.000000000","2020-01-26T06:01:45.000000000",1017,476000.0]
["2020-01-25T23:01:45.000000000","2020-01-26T06:01:45.000000000",1020,2978260.0]
["2020-01-25T23:01:45.000000000","2020-01-26T06:01:45.000000000",1133,954.2344]
["2020-01-25T23:02:00.000000000","2020-01-26T06:02:00.000000000",1022,0.0]
["2020-01-25T23:02:00.000000000","2020-01-26T06:02:00.000000000",1130,820880232.066]
["2020-01-25T23:02:15.000000000","2020-01-26T06:02:15.000000000",1021,275.5353]
["2020-01-25T23:02:15.000000000","2020-01-26T06:02:15.000000000",1016,477100.0]
["2020-01-25T23:02:30.000000000","2020-01-26T06:02:30.000000000",1019,14753.45]
["2020-01-25T23:02:30.000000000","2020-01-26T06:02:30.000000000",1018,478612.5]
["2020-01-25T23:02:45.000000000","2020-01-26T06:02:45.000000000",1017,476000.0]
["2020-01-25T23:02:45.000000000","2020-01-26T06:02:45.000000000",1020,2978260.0]
["2020-01-25T23:02:45.000000000","2020-01-26T06:02:45.000000000",1133,954.3021]
["2020-01-25T23:03:00.000000000","2020-01-26T06:03:00.000000000",1022,0.01777735]
["2020-01-25T23:03:00.000000000","2020-01-26T06:03:00.000000000",1130,820933245.094]
["2020-01-25T23:03:15.000000000","2020-01-26T06:03:15.000000000",1021,275.7285]
["2020-01-25T23:03:15.000000000","2020-01-26T06:03:15.000000000",1016,477700.0]
["2020-01-25T23:03:30.000000000","2020-01-26T06:03:30.000000000",1019,14800.050000000001]
["2020-01-25T23:03:30.000000000","2020-01-26T06:03:30.000000000",1018,478218.8]
["2020-01-25T23:03:45.000000000","2020-01-26T06:03:45.000000000",1017,476000.0]
["2020-01-25T23:03:45.000000000","2020-01-26T06:03:45.000000000",1020,2978260.0]
["2020-01-25T23:03:45.000000000","2020-01-26T06:03:45.000000000",1133,954.096]
["2020-01-25T23:04:00.000000000","2020-01-26T06:04:00.000000000",1022,0.03333253]
["2020-01-25T23:04:00.000000000","2020-01-26T06:04:00.000000000",1130,821237623.266]
["2020-01-25T23:04:15.000000000","2020-01-26T06:04:15.000000000",1021,275.7374]
["2020-01-25T23:04:15.000000000","2020-01-26T06:04:15.000000000",1016,477300.0]
["2020-01-25T23:04:30.000000000","2020-01-26T06:04:30.000000000",1019,14746.800000000001]
["2020-01-25T23:04:30.000000000","2020-01-26T06:04:30.000000000",1018,478154.2]
["2020-01-25T23:04:45.000000000","2020-01-26T06:04:45.000000000",1017,476000.0]
["2020-01-25T23:04:45.000000000","2020-01-26T06:04:45.000000000",1020,2978260.0]
["2020-01-25T23:04:45.000000000","2020-01-26T06:04:45.000000000",1133,954.3021]
["2020-01-25T23:05:00.000000000","2020-01-26T06:05:00.000000000",1022,0.03333253]
["2020-01-25T23:05:00.000000000","2020-01-26T06:05:00.000000000",1130,820781056.008]
["2020-01-25T23:05:15.000000000","2020-01-26T06:05:15.000000000",1021,275.6086]
["2020-01-25T23:05:15.000000000","2020-01-26T06:05:15.000000000",1016,477300.0]
["2020-01-25T23:05:30.000000000","2020-01-26T06:05:30.000000000",1019,14700.2]
["2020-01-25T23:05:30.000000000","2020-01-26T06:05:30.000000000",1018,478272.89999999997]
["2020-01-25T23:05:45.000000000","2020-01-26T06:05:45.000000000",1017,476000.0]
["2020-01-25T23:05:45.000000000","2020-01-26T06:05:45.000000000",1020,2978260.0]
["2020-01-25T23:05:45.000000000","2020-01-26T06:05:45.000000000",1133,954.3958]
["2020-01-25T23:06:00.000000000","2020-01-26T06:06:00.000000000",1022,0.04888771]
["2020-01-25T23:06:00.000000000","2020-01-26T06:06:00.000000000",1130,821316844.982]
["2020-01-25T23:06:15.000000000","2020-01-26T06:06:15.000000000",1021,275.7241]
["2020-01-25T23:06:15.000000000","2020-01-26T06:06:15.000000000",1016,477600.0]
["2020-01-25T23:06:30.000000000","2020-01-26T06:06:30.000000000",1019,14746.800000000001]
["2020-01-25T23:06:30.000000000","2020-01-26T06:06:30.000000000",1018,478283.3]
["2020-01-25T23:06:45.000000000","2020-01-26T06:06:45.000000000",1017,476000.0]
["2020-01-25T23:06:45.000000000","2020-01-26T06:06:45.000000000",1020,2978260.0]
["2020-01-25T23:06:45.000000000","2020-01-26T06:06:45.000000000",1133,954.4792]
["2020-01-25T23:07:00.000000000","2020-01-26T06:07:00.000000000",1022,0.05333205]
["2020-01-25T23:07:00.000000000","2020-01-26T06:07:00.000000000",1130,821098538.524]
["2020-01-25T23:07:15.000000000","2020-01-26T06:07:15.000000000",1021,275.7906]
["2020-01-25T23:07:15.000000000","2020-01-26T06:07:15.000000000",1016,477600.0]
["2020-01-25T23:07:30.000000000","2020-01-26T06:07:30.000000000",1019,14746.800000000001]
["2020-01-25T23:07:30.000000000","2020-01-26T06:07:30.000000000",1018,478418.8]
["2020-01-25T23:07:45.000000000","2020-01-26T06:07:45.000000000",1017,476266.7]
["2020-01-25T23:07:45.000000000","2020-01-26T06:07:45.000000000",1020,2978260.0]
["2020-01-25T23:07:45.000000000","2020-01-26T06:07:45.000000000",1133,954.6896]
["2020-01-25T23:08:00.000000000","2020-01-26T06:08:00.000000000",1022,0.01555518]
["2020-01-25T23:08:00.000000000","2020-01-26T06:08:00.000000000",1130,821402618.87]
["2020-01-25T23:08:15.000000000","2020-01-26T06:08:15.000000000",1021,275.7441]
["2020-01-25T23:08:15.000000000","2020-01-26T06:08:15.000000000",1016,477700.0]
["2020-01-25T23:08:30.000000000","2020-01-26T06:08:30.000000000",1019,14753.45]
["2020-01-25T23:08:30.000000000","2020-01-26T06:08:30.000000000",1018,478462.5]
["2020-01-25T23:08:45.000000000","2020-01-26T06:08:45.000000000",1017,476000.0]
["2020-01-25T23:08:45.000000000","2020-01-26T06:08:45.000000000",1020,2978260.0]
["2020-01-25T23:08:45.000000000","2020-01-26T06:08:45.000000000",1133,954.4833]
["2020-01-25T23:09:00.000000000","2020-01-26T06:09:00.000000000",1022,0.0]
["2020-01-25T23:09:00.000000000","2020-01-26T06:09:00.000000000",1130,821634327.498]
["2020-01-25T23:09:15.000000000","2020-01-26T06:09:15.000000000",1021,275.9416]
["2020-01-25T23:09:15.000000000","2020-01-26T06:09:15.000000000",1016,477900.0]
["2020-01-25T23:09:30.000000000","2020-01-26T06:09:30.000000000",1019,14800.050000000001]
["2020-01-25T23:09:30.000000000","2020-01-26T06:09:30.000000000",1018,478725.0]
["2020-01-25T23:09:45.000000000","2020-01-26T06:09:45.000000000",1017,476266.7]
["2020-01-25T23:09:45.000000000","2020-01-26T06:09:45.000000000",1020,2978260.0]
["2020-01-25T23:09:45.000000000","2020-01-26T06:09:45.000000000",1133,954.8563]
["2020-01-25T23:10:00.000000000","2020-01-26T06:10:00.000000000",1022,0.05110988]
["2020-01-25T23:10:00.000000000","2020-01-26T06:10:00.000000000",1130,821680490.528]
["2020-01-25T23:10:15.000000000","2020-01-26T06:10:15.000000000",1021,275.9061]
["2020-01-25T23:10:15.000000000","2020-01-26T06:10:15.000000000",1016,478000.0]
["2020-01-25T23:10:30.000000000","2020-01-26T06:10:30.000000000",1019,14800.050000000001]
["2020-01-25T23:10:30.000000000","2020-01-26T06:10:30.000000000",1018,478785.39999999997]
["2020-01-25T23:10:45.000000000","2020-01-26T06:10:45.000000000",1017,478000.0]
["2020-01-25T23:10:45.000000000","2020-01-26T06:10:45.000000000",1020,2978260.0]
["2020-01-25T23:10:45.000000000","2020-01-26T06:10:45.000000000",1133,956.7521]
["2020-01-25T23:11:00.000000000","2020-01-26T06:11:00.000000000",1022,0.0]
["2020-01-25T23:11:00.000000000","2020-01-26T06:11:00.000000000",1130,821812725.272]
["2020-01-25T23:11:15.000000000","2020-01-26T06:11:15.000000000",1021,275.9261]
["2020-01-25T23:11:15.000000000","2020-01-26T06:11:15.000000000",1016,477900.0]
["2020-01-25T23:11:30.000000000","2020-01-26T06:11:30.000000000",1019,14753.45]
["2020-01-25T23:11:30.000000000","2020-01-26T06:11:30.000000000",1018,478877.1]
["2020-01-25T23:11:45.000000000","2020-01-26T06:11:45.000000000",1017,477733.3]
["2020-01-25T23:11:45.000000000","2020-01-26T06:11:45.000000000",1020,2978260.0]
["2020-01-25T23:11:45.000000000","2020-01-26T06:11:45.000000000",1133,956.6458]
["2020-01-25T23:12:00.000000000","2020-01-26T06:12:00.000000000",1022,0.0]
["2020-01-25T23:12:00.000000000","2020-01-26T06:12:00.000000000",1130,821872290.472]
["2020-01-25T23:12:15.000000000","2020-01-26T06:12:15.000000000",1021,276.0104]
["2020-01-25T23:12:15.000000000","2020-01-26T06:12:15.000000000",1016,478200.0]
["2020-01-25T23:12:30.000000000","2020-01-26T06:12:30.000000000",1019,14746.800000000001]
["2020-01-25T23:12:30.000000000","2020-01-26T06:12:30.000000000",1018,478795.8]
["2020-01-25T23:12:45.000000000","2020-01-26T06:12:45.000000000",1017,478000.0]
["2020-01-25T23:12:45.000000000","2020-01-26T06:12:45.000000000",1020,2978260.0]
["2020-01-25T23:12:45.000000000","2020-01-26T06:12:45.000000000",1133,956.9729]
["2020-01-25T23:13:00.000000000","2020-01-26T06:13:00.000000000",1022,0.0]
["2020-01-25T23:13:00.000000000","2020-01-26T06:13:00.000000000",1130,821925005.674]
["2020-01-25T23:13:15.000000000","2020-01-26T06:13:15.000000000",1021,275.9904]
["2020-01-25T23:13:15.000000000","2020-01-26T06:13:15.000000000",1016,478200.0]
["2020-01-25T23:13:30.000000000","2020-01-26T06:13:30.000000000",1019,14800.050000000001]
["2020-01-25T23:13:30.000000000","2020-01-26T06:13:30.000000000",1018,478814.6]
["2020-01-25T23:13:45.000000000","2020-01-26T06:13:45.000000000",1017,478000.0]
["2020-01-25T23:13:45.000000000","2020-01-26T06:13:45.000000000",1020,2978260.0]
["2020-01-25T23:13:45.000000000","2020-01-26T06:13:45.000000000",1133,956.8549]
["2020-01-25T23:14:00.000000000","2020-01-26T06:14:00.000000000",1022,0.06666507]
["2020-01-25T23:14:00.000000000","2020-01-26T06:14:00.000000000",1130,822070344.762]
["2020-01-25T23:14:15.000000000","2020-01-26T06:14:15.000000000",1021,276.006]
["2020-01-25T23:14:15.000000000","2020-01-26T06:14:15.000000000",1016,478100.0]
["2020-01-25T23:14:30.000000000","2020-01-26T06:14:30.000000000",1019,14800.050000000001]
["2020-01-25T23:14:30.000000000","2020-01-26T06:14:30.000000000",1018,478764.6]
["2020-01-25T23:14:45.000000000","2020-01-26T06:14:45.000000000",1017,478000.0]
["2020-01-25T23:14:45.000000000","2020-01-26T06:14:45.000000000",1020,2978260.0]
["2020-01-25T23:14:45.000000000","2020-01-26T06:14:45.000000000",1133,956.8271]
["2020-01-25T23:15:00.000000000","2020-01-26T06:15:00.000000000",1022,0.03333253]
["2020-01-25T23:15:00.000000000","2020-01-26T06:15:00.000000000",1130,822117103.444]
["2020-01-25T23:15:15.000000000","2020-01-26T06:15:15.000000000",1021,276.006]
["2020-01-25T23:15:15.000000000","2020-01-26T06:15:15.000000000",1016,478000.0]
["2020-01-25T23:15:30.000000000","2020-01-26T06:15:30.000000000",1019,14700.2]
["2020-01-25T23:15:30.000000000","2020-01-26T06:15:30.000000000",1018,478881.3]
["2020-01-25T23:15:45.000000000","2020-01-26T06:15:45.000000000",1017,478000.0]
["2020-01-25T23:15:45.000000000","2020-01-26T06:15:45.000000000",1020,2978260.0]
["2020-01-25T23:15:45.000000000","2020-01-26T06:15:45.000000000",1133,956.6607]
["2020-01-25T23:16:00.000000000","2020-01-26T06:16:00.000000000",1022,0.01555518]
["2020-01-25T23:16:00.000000000","2020-01-26T06:16:00.000000000",1130,821799323.102]
["2020-01-25T23:16:15.000000000","2020-01-26T06:16:15.000000000",1021,275.895]
["2020-01-25T23:16:15.000000000","2020-01-26T06:16:15.000000000",1016,478100.0]
["2020-01-25T23:16:30.000000000","2020-01-26T06:16:30.000000000",1019,14800.050000000001]
["2020-01-25T23:16:30.000000000","2020-01-26T06:16:30.000000000",1018,478685.4]
["2020-01-25T23:16:45.000000000","2020-01-26T06:16:45.000000000",1017,476266.7]
["2020-01-25T23:16:45.000000000","2020-01-26T06:16:45.000000000",1020,2978260.0]
["2020-01-25T23:16:45.000000000","2020-01-26T06:16:45.000000000",1133,954.9063]
["2020-01-25T23:17:00.000000000","2020-01-26T06:17:00.000000000",1022,0.08444241]
["2020-01-25T23:17:00.000000000","2020-01-26T06:17:00.000000000",1130,821435677.556]
["2020-01-25T23:17:15.000000000","2020-01-26T06:17:15.000000000",1021,275.875]
["2020-01-25T23:17:15.000000000","2020-01-26T06:17:15.000000000",1016,478000.0]
["2020-01-25T23:17:30.000000000","2020-01-26T06:17:30.000000000",1019,14800.050000000001]
["2020-01-25T23:17:30.000000000","2020-01-26T06:17:30.000000000",1018,478348.2]
["2020-01-25T23:17:45.000000000","2020-01-26T06:17:45.000000000",1017,476000.0]
["2020-01-25T23:17:45.000000000","2020-01-26T06:17:45.000000000",1020,2978260.0]
["2020-01-25T23:17:45.000000000","2020-01-26T06:17:45.000000000",1133,954.4875]
["2020-01-25T23:18:00.000000000","2020-01-26T06:18:00.000000000",1022,0.0355547]
["2020-01-25T23:18:00.000000000","2020-01-26T06:18:00.000000000",1130,821449079.726]
["2020-01-25T23:18:15.000000000","2020-01-26T06:18:15.000000000",1021,275.9594]
["2020-01-25T23:18:15.000000000","2020-01-26T06:18:15.000000000",1016,477900.0]
["2020-01-25T23:18:30.000000000","2020-01-26T06:18:30.000000000",1019,14800.050000000001]
["2020-01-25T23:18:30.000000000","2020-01-26T06:18:30.000000000",1018,478581.2]
["2020-01-25T23:18:45.000000000","2020-01-26T06:18:45.000000000",1017,478000.0]
["2020-01-25T23:18:45.000000000","2020-01-26T06:18:45.000000000",1020,2978260.0]
["2020-01-25T23:18:45.000000000","2020-01-26T06:18:45.000000000",1133,956.5313]
["2020-01-25T23:19:00.000000000","2020-01-26T06:19:00.000000000",1022,0.0]
["2020-01-25T23:19:00.000000000","2020-01-26T06:19:00.000000000",1130,822050986.072]
["2020-01-25T23:19:15.000000000","2020-01-26T06:19:15.000000000",1021,276.0149]
["2020-01-25T23:19:15.000000000","2020-01-26T06:19:15.000000000",1016,478000.0]
["2020-01-25T23:19:30.000000000","2020-01-26T06:19:30.000000000",1019,14800.050000000001]
["2020-01-25T23:19:30.000000000","2020-01-26T06:19:30.000000000",1018,478485.4]
["2020-01-25T23:19:45.000000000","2020-01-26T06:19:45.000000000",1017,477733.3]
["2020-01-25T23:19:45.000000000","2020-01-26T06:19:45.000000000",1020,2978260.0]
["2020-01-25T23:19:45.000000000","2020-01-26T06:19:45.000000000",1133,956.3854]
["2020-01-25T23:20:00.000000000","2020-01-26T06:20:00.000000000",1022,0.06888723]
["2020-01-25T23:20:00.000000000","2020-01-26T06:20:00.000000000",1130,820543390.86]
["2020-01-25T23:20:15.000000000","2020-01-26T06:20:15.000000000",1021,275.6441]
["2020-01-25T23:20:15.000000000","2020-01-26T06:20:15.000000000",1016,477900.0]
["2020-01-25T23:20:30.000000000","2020-01-26T06:20:30.000000000",1019,14800.050000000001]
["2020-01-25T23:20:30.000000000","2020-01-26T06:20:30.000000000",1018,478016.7]
["2020-01-25T23:20:45.000000000","2020-01-26T06:20:45.000000000",1017,476000.0]
["2020-01-25T23:20:45.000000000","2020-01-26T06:20:45.000000000",1020,2978260.0]
["2020-01-25T23:20:45.000000000","2020-01-26T06:20:45.000000000",1133,954.4813]
["2020-01-25T23:21:00.000000000","2020-01-26T06:21:00.000000000",1022,0.06666507]
["2020-01-25T23:21:00.000000000","2020-01-26T06:21:00.000000000",1130,821078584.182]
["2020-01-25T23:21:15.000000000","2020-01-26T06:21:15.000000000",1021,275.7973]
["2020-01-25T23:21:15.000000000","2020-01-26T06:21:15.000000000",1016,478100.0]
["2020-01-25T23:21:30.000000000","2020-01-26T06:21:30.000000000",1019,14800.050000000001]
["2020-01-25T23:21:30.000000000","2020-01-26T06:21:30.000000000",1018,478491.69999999995]
["2020-01-25T23:21:45.000000000","2020-01-26T06:21:45.000000000",1017,478000.0]
["2020-01-25T23:21:45.000000000","2020-01-26T06:21:45.000000000",1020,2978260.0]
["2020-01-25T23:21:45.000000000","2020-01-26T06:21:45.000000000",1133,956.6375]
["2020-01-25T23:22:00.000000000","2020-01-26T06:22:00.000000000",1022,0.03333253]
["2020-01-25T23:22:00.000000000","2020-01-26T06:22:00.000000000",1130,821872290.472]
["2020-01-25T23:22:15.000000000","2020-01-26T06:22:15.000000000",1021,275.9572]
["2020-01-25T23:22:15.000000000","2020-01-26T06:22:15.000000000",1016,478100.0]
["2020-01-25T23:22:30.000000000","2020-01-26T06:22:30.000000000",1019,14800.050000000001]
["2020-01-25T23:22:30.000000000","2020-01-26T06:22:30.000000000",1018,478629.2]
["2020-01-25T23:22:45.000000000","2020-01-26T06:22:45.000000000",1017,476266.7]
["2020-01-25T23:22:45.000000000","2020-01-26T06:22:45.000000000",1020,2978260.0]
["2020-01-25T23:22:45.000000000","2020-01-26T06:22:45.000000000",1133,954.6459]
["2020-01-25T23:23:00.000000000","2020-01-26T06:23:00.000000000",1022,0.03333253]
["2020-01-25T23:23:00.000000000","2020-01-26T06:23:00.000000000",1130,821805875.274]
["2020-01-25T23:23:15.000000000","2020-01-26T06:23:15.000000000",1021,275.8572]
["2020-01-25T23:23:15.000000000","2020-01-26T06:23:15.000000000",1016,478000.0]
["2020-01-25T23:23:30.000000000","2020-01-26T06:23:30.000000000",1019,14800.050000000001]
["2020-01-25T23:23:30.000000000","2020-01-26T06:23:30.000000000",1018,478567.0]
["2020-01-25T23:23:45.000000000","2020-01-26T06:23:45.000000000",1017,478000.0]
["2020-01-25T23:23:45.000000000","2020-01-26T06:23:45.000000000",1020,2978260.0]
["2020-01-25T23:23:45.000000000","2020-01-26T06:23:45.000000000",1133,956.6854]
["2020-01-25T23:24:00.000000000","2020-01-26T06:24:00.000000000",1022,0.03333253]
["2020-01-25T23:24:00.000000000","2020-01-26T06:24:00.000000000",1130,821733205.73]
["2020-01-25T23:24:15.000000000","2020-01-26T06:24:15.000000000",1021,275.9572]
["2020-01-25T23:24:15.000000000","2020-01-26T06:24:15.000000000",1016,478300.0]
["2020-01-25T23:24:30.000000000","2020-01-26T06:24:30.000000000",1019,14800.050000000001]
["2020-01-25T23:24:30.000000000","2020-01-26T06:24:30.000000000",1018,478639.6]
["2020-01-25T23:24:45.000000000","2020-01-26T06:24:45.000000000",1017,478000.0]
["2020-01-25T23:24:45.000000000","2020-01-26T06:24:45.000000000",1020,2978260.0]
["2020-01-25T23:24:45.000000000","2020-01-26T06:24:45.000000000",1133,956.2104]
["2020-01-25T23:25:00.000000000","2020-01-26T06:25:00.000000000",1022,0.0]
["2020-01-25T23:25:00.000000000","2020-01-26T06:25:00.000000000",1130,821614373.156]
["2020-01-25T23:25:15.000000000","2020-01-26T06:25:15.000000000",1021,275.8241]
["2020-01-25T23:25:15.000000000","2020-01-26T06:25:15.000000000",1016,478000.0]
["2020-01-25T23:25:30.000000000","2020-01-26T06:25:30.000000000",1019,14800.050000000001]
["2020-01-25T23:25:30.000000000","2020-01-26T06:25:30.000000000",1018,479464.60000000003]
["2020-01-25T23:25:45.000000000","2020-01-26T06:25:45.000000000",1017,476000.0]
["2020-01-25T23:25:45.000000000","2020-01-26T06:25:45.000000000",1020,2978260.0]
["2020-01-25T23:25:45.000000000","2020-01-26T06:25:45.000000000",1133,954.5542]
["2020-01-25T23:26:00.000000000","2020-01-26T06:26:00.000000000",1022,0.03333253]
["2020-01-25T23:26:00.000000000","2020-01-26T06:26:00.000000000",1130,821135468.948]
["2020-01-25T23:26:15.000000000","2020-01-26T06:26:15.000000000",1021,275.724]
["2020-01-25T23:26:15.000000000","2020-01-26T06:26:15.000000000",1016,478000.0]
["2020-01-25T23:26:30.000000000","2020-01-26T06:26:30.000000000",1019,14800.050000000001]
["2020-01-25T23:26:30.000000000","2020-01-26T06:26:30.000000000",1018,478135.4]
["2020-01-25T23:26:45.000000000","2020-01-26T06:26:45.000000000",1017,478000.0]
["2020-01-25T23:26:45.000000000","2020-01-26T06:26:45.000000000",1020,2978260.0]
["2020-01-25T23:26:45.000000000","2020-01-26T06:26:45.000000000",1133,956.1167]
["2020-01-25T23:27:00.000000000","2020-01-26T06:27:00.000000000",1022,0.03333253]
["2020-01-25T23:27:00.000000000","2020-01-26T06:27:00.000000000",1130,821409468.868]
["2020-01-25T23:27:15.000000000","2020-01-26T06:27:15.000000000",1021,275.7773]
["2020-01-25T23:27:15.000000000","2020-01-26T06:27:15.000000000",1016,478000.0]
["2020-01-25T23:27:30.000000000","2020-01-26T06:27:30.000000000",1019,14800.050000000001]
["2020-01-25T23:27:30.000000000","2020-01-26T06:27:30.000000000",1018,479468.8]
["2020-01-25T23:27:45.000000000","2020-01-26T06:27:45.000000000",1017,476000.0]
["2020-01-25T23:27:45.000000000","2020-01-26T06:27:45.000000000",1020,2978260.0]
["2020-01-25T23:27:45.000000000","2020-01-26T06:27:45.000000000",1133,954.6625]
["2020-01-25T23:28:00.000000000","2020-01-26T06:28:00.000000000",1022,0.01555518]
["2020-01-25T23:28:00.000000000","2020-01-26T06:28:00.000000000",1130,821157805.898]
["2020-01-25T23:28:15.000000000","2020-01-26T06:28:15.000000000",1021,275.7129]
["2020-01-25T23:28:15.000000000","2020-01-26T06:28:15.000000000",1016,478000.0]
["2020-01-25T23:28:30.000000000","2020-01-26T06:28:30.000000000",1019,14753.45]
["2020-01-25T23:28:30.000000000","2020-01-26T06:28:30.000000000",1018,478047.9]
["2020-01-25T23:28:45.000000000","2020-01-26T06:28:45.000000000",1017,476000.0]
["2020-01-25T23:28:45.000000000","2020-01-26T06:28:45.000000000",1020,2978260.0]
["2020-01-25T23:28:45.000000000","2020-01-26T06:28:45.000000000",1133,954.0542]
["2020-01-25T23:29:00.000000000","2020-01-26T06:29:00.000000000",1022,0.03333253]
["2020-01-25T23:29:00.000000000","2020-01-26T06:29:00.000000000",1130,821177760.24]
["2020-01-25T23:29:15.000000000","2020-01-26T06:29:15.000000000",1021,275.7063]
["2020-01-25T23:29:15.000000000","2020-01-26T06:29:15.000000000",1016,477700.0]
["2020-01-25T23:29:30.000000000","2020-01-26T06:29:30.000000000",1019,14800.050000000001]
["2020-01-25T23:29:30.000000000","2020-01-26T06:29:30.000000000",1018,479927.1]
["2020-01-25T23:29:45.000000000","2020-01-26T06:29:45.000000000",1017,476000.0]
["2020-01-25T23:29:45.000000000","2020-01-26T06:29:45.000000000",1020,2978260.0]
["2020-01-25T23:29:45.000000000","2020-01-26T06:29:45.000000000",1133,954.5479]
["2020-01-25T23:30:00.000000000","2020-01-26T06:30:00.000000000",1022,0.0]
["2020-01-25T23:30:00.000000000","2020-01-26T06:30:00.000000000",1130,821078584.182]
["2020-01-25T23:30:15.000000000","2020-01-26T06:30:15.000000000",1021,275.7262]
["2020-01-25T23:30:15.000000000","2020-01-26T06:30:15.000000000",1016,477800.0]
["2020-01-25T23:30:30.000000000","2020-01-26T06:30:30.000000000",1019,14800.050000000001]
["2020-01-25T23:30:30.000000000","2020-01-26T06:30:30.000000000",1018,478597.89999999997]
["2020-01-25T23:30:45.000000000","2020-01-26T06:30:45.000000000",1017,478000.0]
["2020-01-25T23:30:45.000000000","2020-01-26T06:30:45.000000000",1020,2978260.0]
["2020-01-25T23:30:45.000000000","2020-01-26T06:30:45.000000000",1133,956.0875]
["2020-01-25T23:31:00.000000000","2020-01-26T06:31:00.000000000",1022,0.03111036]
["2020-01-25T23:31:00.000000000","2020-01-26T06:31:00.000000000",1130,821521749.27]
["2020-01-25T23:31:15.000000000","2020-01-26T06:31:15.000000000",1021,275.8239]
["2020-01-25T23:31:15.000000000","2020-01-26T06:31:15.000000000",1016,477800.0]
["2020-01-25T23:31:30.000000000","2020-01-26T06:31:30.000000000",1019,14800.050000000001]
["2020-01-25T23:31:30.000000000","2020-01-26T06:31:30.000000000",1018,478177.1]
["2020-01-25T23:31:45.000000000","2020-01-26T06:31:45.000000000",1017,478000.0]
["2020-01-25T23:31:45.000000000","2020-01-26T06:31:45.000000000",1020,2978260.0]
["2020-01-25T23:31:45.000000000","2020-01-26T06:31:45.000000000",1133,956.3563]
["2020-01-25T23:32:00.000000000","2020-01-26T06:32:00.000000000",1022,0.01555518]
["2020-01-25T23:32:00.000000000","2020-01-26T06:32:00.000000000",1130,821588164.468]
["2020-01-25T23:32:15.000000000","2020-01-26T06:32:15.000000000",1021,275.9772]
["2020-01-25T23:32:15.000000000","2020-01-26T06:32:15.000000000",1016,478400.0]
["2020-01-25T23:32:30.000000000","2020-01-26T06:32:30.000000000",1019,14800.050000000001]
["2020-01-25T23:32:30.000000000","2020-01-26T06:32:30.000000000",1018,478572.9]
["2020-01-25T23:32:45.000000000","2020-01-26T06:32:45.000000000",1017,478000.0]
["2020-01-25T23:32:45.000000000","2020-01-26T06:32:45.000000000",1020,2978260.0]
["2020-01-25T23:32:45.000000000","2020-01-26T06:32:45.000000000",1133,956.325]
["2020-01-25T23:33:00.000000000","2020-01-26T06:33:00.000000000",1022,0.03333253]
["2020-01-25T23:33:00.000000000","2020-01-26T06:33:00.000000000",1130,821660536.186]
["2020-01-25T23:33:15.000000000","2020-01-26T06:33:15.000000000",1021,275.9305]
["2020-01-25T23:33:15.000000000","2020-01-26T06:33:15.000000000",1016,478300.0]
["2020-01-25T23:33:30.000000000","2020-01-26T06:33:30.000000000",1019,14700.2]
["2020-01-25T23:33:30.000000000","2020-01-26T06:33:30.000000000",1018,478118.7]
["2020-01-25T23:33:45.000000000","2020-01-26T06:33:45.000000000",1017,478000.0]
["2020-01-25T23:33:45.000000000","2020-01-26T06:33:45.000000000",1020,2978260.0]
["2020-01-25T23:33:45.000000000","2020-01-26T06:33:45.000000000",1133,956.3]
["2020-01-25T23:34:00.000000000","2020-01-26T06:34:00.000000000",1022,0.08444241]
["2020-01-25T23:34:00.000000000","2020-01-26T06:34:00.000000000",1130,821740055.728]
["2020-01-25T23:34:15.000000000","2020-01-26T06:34:15.000000000",1021,275.9194]
["2020-01-25T23:34:15.000000000","2020-01-26T06:34:15.000000000",1016,478400.0]
["2020-01-25T23:34:30.000000000","2020-01-26T06:34:30.000000000",1019,14700.2]
["2020-01-25T23:34:30.000000000","2020-01-26T06:34:30.000000000",1018,478454.2]
["2020-01-25T23:34:45.000000000","2020-01-26T06:34:45.000000000",1017,478000.0]
["2020-01-25T23:34:45.000000000","2020-01-26T06:34:45.000000000",1020,2978260.0]
["2020-01-25T23:34:45.000000000","2020-01-26T06:34:45.000000000",1133,956.3229]
["2020-01-25T23:35:00.000000000","2020-01-26T06:35:00.000000000",1022,0.03333253]
["2020-01-25T23:35:00.000000000","2020-01-26T06:35:00.000000000",1130,821528301.442]
["2020-01-25T23:35:15.000000000","2020-01-26T06:35:15.000000000",1021,275.875]
["2020-01-25T23:35:15.000000000","2020-01-26T06:35:15.000000000",1016,478300.0]
["2020-01-25T23:35:30.000000000","2020-01-26T06:35:30.000000000",1019,14700.2]
["2020-01-25T23:35:30.000000000","2020-01-26T06:35:30.000000000",1018,478579.2]
["2020-01-25T23:35:45.000000000","2020-01-26T06:35:45.000000000",1017,478000.0]
["2020-01-25T23:35:45.000000000","2020-01-26T06:35:45.000000000",1020,2978260.0]
["2020-01-25T23:35:45.000000000","2020-01-26T06:35:45.000000000",1133,956.425]
["2020-01-25T23:36:00.000000000","2020-01-26T06:36:00.000000000",1022,0.06666507]
["2020-01-25T23:36:00.000000000","2020-01-26T06:36:00.000000000",1130,821078882.008]
["2020-01-25T23:36:15.000000000","2020-01-26T06:36:15.000000000",1021,275.8506]
["2020-01-25T23:36:15.000000000","2020-01-26T06:36:15.000000000",1016,478400.0]
["2020-01-25T23:36:30.000000000","2020-01-26T06:36:30.000000000",1019,14800.050000000001]
["2020-01-25T23:36:30.000000000","2020-01-26T06:36:30.000000000",1018,478341.7]
["2020-01-25T23:36:45.000000000","2020-01-26T06:36:45.000000000",1017,478000.0]
["2020-01-25T23:36:45.000000000","2020-01-26T06:36:45.000000000",1020,2978260.0]
["2020-01-25T23:36:45.000000000","2020-01-26T06:36:45.000000000",1133,956.25]
["2020-01-25T23:37:00.000000000","2020-01-26T06:37:00.000000000",1022,0.03333253]
["2020-01-25T23:37:00.000000000","2020-01-26T06:37:00.000000000",1130,821673938.356]
["2020-01-25T23:37:15.000000000","2020-01-26T06:37:15.000000000",1021,275.8906]
["2020-01-25T23:37:15.000000000","2020-01-26T06:37:15.000000000",1016,478300.0]
["2020-01-25T23:37:30.000000000","2020-01-26T06:37:30.000000000",1019,14800.050000000001]
["2020-01-25T23:37:30.000000000","2020-01-26T06:37:30.000000000",1018,478350.39999999997]
["2020-01-25T23:37:45.000000000","2020-01-26T06:37:45.000000000",1017,478000.0]
["2020-01-25T23:37:45.000000000","2020-01-26T06:37:45.000000000",1020,2978260.0]
["2020-01-25T23:37:45.000000000","2020-01-26T06:37:45.000000000",1133,956.3438]
["2020-01-25T23:38:00.000000000","2020-01-26T06:38:00.000000000",1022,0.06666507]
["2020-01-25T23:38:00.000000000","2020-01-26T06:38:00.000000000",1130,821971764.356]
["2020-01-25T23:38:15.000000000","2020-01-26T06:38:15.000000000",1021,276.0438]
["2020-01-25T23:38:15.000000000","2020-01-26T06:38:15.000000000",1016,478200.0]
["2020-01-25T23:38:30.000000000","2020-01-26T06:38:30.000000000",1019,14700.2]
["2020-01-25T23:38:30.000000000","2020-01-26T06:38:30.000000000",1018,478568.8]
["2020-01-25T23:38:45.000000000","2020-01-26T06:38:45.000000000",1017,478000.0]
["2020-01-25T23:38:45.000000000","2020-01-26T06:38:45.000000000",1020,2978260.0]
["2020-01-25T23:38:45.000000000","2020-01-26T06:38:45.000000000",1133,956.7208]
["2020-01-25T00:00:00.000000000","2020-01-25T07:00:00.000000000",1021,276.692]
["2020-01-25T00:00:00.000000000","2020-01-25T07:00:00.000000000",1016,479700.0]
["2020-01-25T00:00:15.000000000","2020-01-25T07:00:15.000000000",1019,14757.26]
["2020-01-25T00:00:15.000000000","2020-01-25T07:00:15.000000000",1018,481687.5]
["2020-01-25T00:00:30.000000000","2020-01-25T07:00:30.000000000",1017,478000.0]
["2020-01-25T00:00:30.000000000","2020-01-25T07:00:30.000000000",1020,2977411.0]
["2020-01-25T00:00:30.000000000","2020-01-25T07:00:30.000000000",1133,959.625]
["2020-01-25T00:00:45.000000000","2020-01-25T07:00:45.000000000",1022,0.03333253]
["2020-01-25T00:00:45.000000000","2020-01-25T07:00:45.000000000",1130,823918401.8941]
["2020-01-25T00:01:00.000000000","2020-01-25T07:01:00.000000000",1021,276.6698]
["2020-01-25T00:01:00.000000000","2020-01-25T07:01:00.000000000",1016,479500.0]
["2020-01-25T00:01:15.000000000","2020-01-25T07:01:15.000000000",1019,14700.2]
["2020-01-25T00:01:15.000000000","2020-01-25T07:01:15.000000000",1018,481666.7]
["2020-01-25T00:01:30.000000000","2020-01-25T07:01:30.000000000",1017,478000.0]
["2020-01-25T00:01:30.000000000","2020-01-25T07:01:30.000000000",1020,2977411.0]
["2020-01-25T00:01:30.000000000","2020-01-25T07:01:30.000000000",1133,959.8083]
["2020-01-25T00:01:45.000000000","2020-01-25T07:01:45.000000000",1022,0.0355547]
["2020-01-25T00:01:45.000000000","2020-01-25T07:01:45.000000000",1130,823766256.192]
["2020-01-25T00:02:00.000000000","2020-01-25T07:02:00.000000000",1021,276.7098]
["2020-01-25T00:02:00.000000000","2020-01-25T07:02:00.000000000",1016,479700.0]
["2020-01-25T00:02:15.000000000","2020-01-25T07:02:15.000000000",1019,14800.050000000001]
["2020-01-25T00:02:15.000000000","2020-01-25T07:02:15.000000000",1018,481689.6]
["2020-01-25T00:02:30.000000000","2020-01-25T07:02:30.000000000",1017,478000.0]
["2020-01-25T00:02:30.000000000","2020-01-25T07:02:30.000000000",1020,2977411.0]
["2020-01-25T00:02:30.000000000","2020-01-25T07:02:30.000000000",1133,959.6563]
["2020-01-25T00:02:45.000000000","2020-01-25T07:02:45.000000000",1022,0.0644429]
["2020-01-25T00:02:45.000000000","2020-01-25T07:02:45.000000000",1130,823898453.2404]
["2020-01-25T00:03:00.000000000","2020-01-25T07:03:00.000000000",1021,276.6232]
["2020-01-25T00:03:00.000000000","2020-01-25T07:03:00.000000000",1016,479800.0]
["2020-01-25T00:03:15.000000000","2020-01-25T07:03:15.000000000",1019,14746.800000000001]
["2020-01-25T00:03:15.000000000","2020-01-25T07:03:15.000000000",1018,481797.9]
["2020-01-25T00:03:30.000000000","2020-01-25T07:03:30.000000000",1017,478000.0]
["2020-01-25T00:03:30.000000000","2020-01-25T07:03:30.000000000",1020,2977411.0]
["2020-01-25T00:03:30.000000000","2020-01-25T07:03:30.000000000",1133,959.7583]
["2020-01-25T00:03:45.000000000","2020-01-25T07:03:45.000000000",1022,0.01777735]
["2020-01-25T00:03:45.000000000","2020-01-25T07:03:45.000000000",1130,823964551.7646]
["2020-01-25T00:04:00.000000000","2020-01-25T07:04:00.000000000",1021,276.652]
["2020-01-25T00:04:00.000000000","2020-01-25T07:04:00.000000000",1016,479900.0]
["2020-01-25T00:04:15.000000000","2020-01-25T07:04:15.000000000",1019,14800.050000000001]
["2020-01-25T00:04:15.000000000","2020-01-25T07:04:15.000000000",1018,481687.5]
["2020-01-25T00:04:30.000000000","2020-01-25T07:04:30.000000000",1017,478000.0]
["2020-01-25T00:04:30.000000000","2020-01-25T07:04:30.000000000",1020,2977411.0]
["2020-01-25T00:04:30.000000000","2020-01-25T07:04:30.000000000",1133,958.4063]
["2020-01-25T00:04:45.000000000","2020-01-25T07:04:45.000000000",1022,0.04666555]
["2020-01-25T00:04:45.000000000","2020-01-25T07:04:45.000000000",1130,824175947.9456]
["2020-01-25T00:05:00.000000000","2020-01-25T07:05:00.000000000",1021,276.8563]
["2020-01-25T00:05:00.000000000","2020-01-25T07:05:00.000000000",1016,479600.0]
["2020-01-25T00:05:15.000000000","2020-01-25T07:05:15.000000000",1019,14800.050000000001]
["2020-01-25T00:05:15.000000000","2020-01-25T07:05:15.000000000",1018,480087.5]
["2020-01-25T00:05:30.000000000","2020-01-25T07:05:30.000000000",1017,478000.0]
["2020-01-25T00:05:30.000000000","2020-01-25T07:05:30.000000000",1020,2977411.0]
["2020-01-25T00:05:30.000000000","2020-01-25T07:05:30.000000000",1133,958.3146]
["2020-01-25T00:05:45.000000000","2020-01-25T07:05:45.000000000",1022,0.03333253]
["2020-01-25T00:05:45.000000000","2020-01-25T07:05:45.000000000",1130,824413843.0845]
["2020-01-25T00:06:00.000000000","2020-01-25T07:06:00.000000000",1021,276.8895]
["2020-01-25T00:06:00.000000000","2020-01-25T07:06:00.000000000",1016,479600.0]
["2020-01-25T00:06:15.000000000","2020-01-25T07:06:15.000000000",1019,14753.45]
["2020-01-25T00:06:15.000000000","2020-01-25T07:06:15.000000000",1018,480381.3]
["2020-01-25T00:06:30.000000000","2020-01-25T07:06:30.000000000",1017,478000.0]
["2020-01-25T00:06:30.000000000","2020-01-25T07:06:30.000000000",1020,2977411.0]
["2020-01-25T00:06:30.000000000","2020-01-25T07:06:30.000000000",1133,958.4063]
["2020-01-25T00:06:45.000000000","2020-01-25T07:06:45.000000000",1022,0.0]
["2020-01-25T00:06:45.000000000","2020-01-25T07:06:45.000000000",1130,824453740.3919]
["2020-01-25T00:07:00.000000000","2020-01-25T07:07:00.000000000",1021,276.803]
["2020-01-25T00:07:00.000000000","2020-01-25T07:07:00.000000000",1016,479600.0]
["2020-01-25T00:07:15.000000000","2020-01-25T07:07:15.000000000",1019,14800.050000000001]
["2020-01-25T00:07:15.000000000","2020-01-25T07:07:15.000000000",1018,480312.5]
["2020-01-25T00:07:30.000000000","2020-01-25T07:07:30.000000000",1017,478000.0]
["2020-01-25T00:07:30.000000000","2020-01-25T07:07:30.000000000",1020,2977411.0]
["2020-01-25T00:07:30.000000000","2020-01-25T07:07:30.000000000",1133,958.3125]
["2020-01-25T00:07:45.000000000","2020-01-25T07:07:45.000000000",1022,0.06666507]
["2020-01-25T00:07:45.000000000","2020-01-25T07:07:45.000000000",1130,824473391.3045]
["2020-01-25T00:08:00.000000000","2020-01-25T07:08:00.000000000",1021,276.9561]
["2020-01-25T00:08:00.000000000","2020-01-25T07:08:00.000000000",1016,479900.0]
["2020-01-25T00:08:15.000000000","2020-01-25T07:08:15.000000000",1019,14800.050000000001]
["2020-01-25T00:08:15.000000000","2020-01-25T07:08:15.000000000",1018,480322.9]
["2020-01-25T00:08:30.000000000","2020-01-25T07:08:30.000000000",1017,478000.0]
["2020-01-25T00:08:30.000000000","2020-01-25T07:08:30.000000000",1020,2977411.0]
["2020-01-25T00:08:30.000000000","2020-01-25T07:08:30.000000000",1133,958.4542]
["2020-01-25T00:08:45.000000000","2020-01-25T07:08:45.000000000",1022,0.06666507]
["2020-01-25T00:08:45.000000000","2020-01-25T07:08:45.000000000",1130,824314695.2982]
["2020-01-25T00:09:00.000000000","2020-01-25T07:09:00.000000000",1021,276.8917]
["2020-01-25T00:09:00.000000000","2020-01-25T07:09:00.000000000",1016,479800.0]
["2020-01-25T00:09:15.000000000","2020-01-25T07:09:15.000000000",1019,14800.050000000001]
["2020-01-25T00:09:15.000000000","2020-01-25T07:09:15.000000000",1018,480231.3]
["2020-01-25T00:09:30.000000000","2020-01-25T07:09:30.000000000",1017,478000.0]
["2020-01-25T00:09:30.000000000","2020-01-25T07:09:30.000000000",1020,2977411.0]
["2020-01-25T00:09:30.000000000","2020-01-25T07:09:30.000000000",1133,958.3396]
["2020-01-25T00:09:45.000000000","2020-01-25T07:09:45.000000000",1022,0.01555518]
["2020-01-25T00:09:45.000000000","2020-01-25T07:09:45.000000000",1130,824281943.7772]
["2020-01-25T00:10:00.000000000","2020-01-25T07:10:00.000000000",1021,276.9229]
["2020-01-25T00:10:00.000000000","2020-01-25T07:10:00.000000000",1016,479800.0]
["2020-01-25T00:10:15.000000000","2020-01-25T07:10:15.000000000",1019,14800.050000000001]
["2020-01-25T00:10:15.000000000","2020-01-25T07:10:15.000000000",1018,480231.3]
["2020-01-25T00:10:30.000000000","2020-01-25T07:10:30.000000000",1017,478000.0]
["2020-01-25T00:10:30.000000000","2020-01-25T07:10:30.000000000",1020,2977411.0]
["2020-01-25T00:10:30.000000000","2020-01-25T07:10:30.000000000",1133,958.2708]
["2020-01-25T00:10:45.000000000","2020-01-25T07:10:45.000000000",1022,0.06666507]
["2020-01-25T00:10:45.000000000","2020-01-25T07:10:45.000000000",1130,824414140.8256]
["2020-01-25T00:11:00.000000000","2020-01-25T07:11:00.000000000",1021,276.9073]
["2020-01-25T00:11:00.000000000","2020-01-25T07:11:00.000000000",1016,479800.0]
["2020-01-25T00:11:15.000000000","2020-01-25T07:11:15.000000000",1019,14800.050000000001]
["2020-01-25T00:11:15.000000000","2020-01-25T07:11:15.000000000",1018,480295.8]
["2020-01-25T00:11:30.000000000","2020-01-25T07:11:30.000000000",1017,478000.0]
["2020-01-25T00:11:30.000000000","2020-01-25T07:11:30.000000000",1020,2977411.0]
["2020-01-25T00:11:30.000000000","2020-01-25T07:11:30.000000000",1133,958.1979]
["2020-01-25T00:11:45.000000000","2020-01-25T07:11:45.000000000",1022,0.05110988]
["2020-01-25T00:11:45.000000000","2020-01-25T07:11:45.000000000",1130,824374541.2593]
["2020-01-25T00:12:00.000000000","2020-01-25T07:12:00.000000000",1021,276.9229]
["2020-01-25T00:12:00.000000000","2020-01-25T07:12:00.000000000",1016,479600.0]
["2020-01-25T00:12:15.000000000","2020-01-25T07:12:15.000000000",1019,14800.050000000001]
["2020-01-25T00:12:15.000000000","2020-01-25T07:12:15.000000000",1018,480400.0]
["2020-01-25T00:12:30.000000000","2020-01-25T07:12:30.000000000",1017,478000.0]
["2020-01-25T00:12:30.000000000","2020-01-25T07:12:30.000000000",1020,2977411.0]
["2020-01-25T00:12:30.000000000","2020-01-25T07:12:30.000000000",1133,958.2375]
["2020-01-25T00:12:45.000000000","2020-01-25T07:12:45.000000000",1022,0.0]
["2020-01-25T00:12:45.000000000","2020-01-25T07:12:45.000000000",1130,824513288.6119]
["2020-01-25T00:13:00.000000000","2020-01-25T07:13:00.000000000",1021,276.9406]
["2020-01-25T00:13:00.000000000","2020-01-25T07:13:00.000000000",1016,479700.0]
["2020-01-25T00:13:15.000000000","2020-01-25T07:13:15.000000000",1019,14753.45]
["2020-01-25T00:13:15.000000000","2020-01-25T07:13:15.000000000",1018,481437.5]
["2020-01-25T00:13:30.000000000","2020-01-25T07:13:30.000000000",1017,478000.0]
["2020-01-25T00:13:30.000000000","2020-01-25T07:13:30.000000000",1020,2977411.0]
["2020-01-25T00:13:30.000000000","2020-01-25T07:13:30.000000000",1133,958.6083]
["2020-01-25T00:13:45.000000000","2020-01-25T07:13:45.000000000",1022,0.03333253]
["2020-01-25T00:13:45.000000000","2020-01-25T07:13:45.000000000",1130,823918401.8941]
["2020-01-25T00:14:00.000000000","2020-01-25T07:14:00.000000000",1021,276.7231]
["2020-01-25T00:14:00.000000000","2020-01-25T07:14:00.000000000",1016,479600.0]
["2020-01-25T00:14:15.000000000","2020-01-25T07:14:15.000000000",1019,14800.050000000001]
["2020-01-25T00:14:15.000000000","2020-01-25T07:14:15.000000000",1018,480187.5]
["2020-01-25T00:14:30.000000000","2020-01-25T07:14:30.000000000",1017,478000.0]
["2020-01-25T00:14:30.000000000","2020-01-25T07:14:30.000000000",1020,2977411.0]
["2020-01-25T00:14:30.000000000","2020-01-25T07:14:30.000000000",1133,958.5938]
["2020-01-25T00:14:45.000000000","2020-01-25T07:14:45.000000000",1022,0.03333253]
["2020-01-25T00:14:45.000000000","2020-01-25T07:14:45.000000000",1130,824116399.7256]
["2020-01-25T00:15:00.000000000","2020-01-25T07:15:00.000000000",1021,276.7896]
["2020-01-25T00:15:00.000000000","2020-01-25T07:15:00.000000000",1016,479500.0]
["2020-01-25T00:15:15.000000000","2020-01-25T07:15:15.000000000",1019,14800.050000000001]
["2020-01-25T00:15:15.000000000","2020-01-25T07:15:15.000000000",1018,480025.0]
["2020-01-25T00:15:30.000000000","2020-01-25T07:15:30.000000000",1017,478000.0]
["2020-01-25T00:15:30.000000000","2020-01-25T07:15:30.000000000",1020,2977411.0]
["2020-01-25T00:15:30.000000000","2020-01-25T07:15:30.000000000",1133,958.0688]
["2020-01-25T00:15:45.000000000","2020-01-25T07:15:45.000000000",1022,0.0]
["2020-01-25T00:15:45.000000000","2020-01-25T07:15:45.000000000",1130,824244428.3986]
["2020-01-25T00:16:00.000000000","2020-01-25T07:16:00.000000000",1022,0.0]
["2020-01-25T00:16:00.000000000","2020-01-25T07:16:00.000000000",1130,824244428.3986]
["2020-01-25T00:16:15.000000000","2020-01-25T07:16:15.000000000",1022,0.0355547]
["2020-01-25T00:16:15.000000000","2020-01-25T07:16:15.000000000",1130,824328093.6477]
["2020-01-25T00:16:30.000000000","2020-01-25T07:16:30.000000000",1021,276.8873]
["2020-01-25T00:16:30.000000000","2020-01-25T07:16:30.000000000",1016,479600.0]
["2020-01-25T00:16:45.000000000","2020-01-25T07:16:45.000000000",1019,14800.050000000001]
["2020-01-25T00:16:45.000000000","2020-01-25T07:16:45.000000000",1018,480350.0]
["2020-01-25T00:17:00.000000000","2020-01-25T07:17:00.000000000",1017,478000.0]
["2020-01-25T00:17:00.000000000","2020-01-25T07:17:00.000000000",1020,2977411.0]
["2020-01-25T00:17:00.000000000","2020-01-25T07:17:00.000000000",1133,958.375]
["2020-01-25T00:17:15.000000000","2020-01-25T07:17:15.000000000",1022,0.0]
["2020-01-25T00:17:15.000000000","2020-01-25T07:17:15.000000000",1130,823918401.8941]
["2020-01-25T00:17:30.000000000","2020-01-25T07:17:30.000000000",1021,276.8652]
["2020-01-25T00:17:30.000000000","2020-01-25T07:17:30.000000000",1016,479900.0]
["2020-01-25T00:17:45.000000000","2020-01-25T07:17:45.000000000",1019,14800.050000000001]
["2020-01-25T00:17:45.000000000","2020-01-25T07:17:45.000000000",1018,480455.4]
["2020-01-25T00:18:00.000000000","2020-01-25T07:18:00.000000000",1019,14800.050000000001]
["2020-01-25T00:18:00.000000000","2020-01-25T07:18:00.000000000",1018,480468.8]
["2020-01-25T00:18:15.000000000","2020-01-25T07:18:15.000000000",1019,14800.050000000001]
["2020-01-25T00:18:15.000000000","2020-01-25T07:18:15.000000000",1018,480500.0]
["2020-01-25T00:18:30.000000000","2020-01-25T07:18:30.000000000",1017,478000.0]
["2020-01-25T00:18:30.000000000","2020-01-25T07:18:30.000000000",1020,2977411.0]
["2020-01-25T00:18:30.000000000","2020-01-25T07:18:30.000000000",1133,958.4083]
["2020-01-25T00:18:45.000000000","2020-01-25T07:18:45.000000000",1022,0.03111036]
["2020-01-25T00:18:45.000000000","2020-01-25T07:18:45.000000000",1130,824453740.3919]
["2020-01-25T00:19:00.000000000","2020-01-25T07:19:00.000000000",1021,276.8563]
["2020-01-25T00:19:00.000000000","2020-01-25T07:19:00.000000000",1016,479800.0]
["2020-01-25T00:19:15.000000000","2020-01-25T07:19:15.000000000",1019,14800.050000000001]
["2020-01-25T00:19:15.000000000","2020-01-25T07:19:15.000000000",1018,480104.2]
["2020-01-25T00:19:30.000000000","2020-01-25T07:19:30.000000000",1017,479733.3]
["2020-01-25T00:19:30.000000000","2020-01-25T07:19:30.000000000",1020,2977411.0]
["2020-01-25T00:19:30.000000000","2020-01-25T07:19:30.000000000",1133,960.1625]
["2020-01-25T00:19:45.000000000","2020-01-25T07:19:45.000000000",1022,0.01777735]
["2020-01-25T00:19:45.000000000","2020-01-25T07:19:45.000000000",1130,824605588.3529]
["2020-01-25T00:20:00.000000000","2020-01-25T07:20:00.000000000",1021,276.9038]
["2020-01-25T00:20:00.000000000","2020-01-25T07:20:00.000000000",1016,480000.0]
["2020-01-25T00:20:15.000000000","2020-01-25T07:20:15.000000000",1019,14800.050000000001]
["2020-01-25T00:20:15.000000000","2020-01-25T07:20:15.000000000",1018,480612.5]
["2020-01-25T00:20:30.000000000","2020-01-25T07:20:30.000000000",1017,478000.0]
["2020-01-25T00:20:30.000000000","2020-01-25T07:20:30.000000000",1020,2977411.0]
["2020-01-25T00:20:30.000000000","2020-01-25T07:20:30.000000000",1133,958.6875]
["2020-01-25T00:20:45.000000000","2020-01-25T07:20:45.000000000",1022,0.06888723]
["2020-01-25T00:20:45.000000000","2020-01-25T07:20:45.000000000",1130,824473391.3045]
["2020-01-25T00:21:00.000000000","2020-01-25T07:21:00.000000000",1021,276.8651]
["2020-01-25T00:21:00.000000000","2020-01-25T07:21:00.000000000",1016,479900.0]
["2020-01-25T00:21:15.000000000","2020-01-25T07:21:15.000000000",1019,14800.050000000001]
["2020-01-25T00:21:15.000000000","2020-01-25T07:21:15.000000000",1018,480422.9]
["2020-01-25T00:21:30.000000000","2020-01-25T07:21:30.000000000",1017,478000.0]
["2020-01-25T00:21:30.000000000","2020-01-25T07:21:30.000000000",1020,2977411.0]
["2020-01-25T00:21:30.000000000","2020-01-25T07:21:30.000000000",1133,958.475]
["2020-01-25T00:21:45.000000000","2020-01-25T07:21:45.000000000",1022,0.08444241]
["2020-01-25T00:21:45.000000000","2020-01-25T07:21:45.000000000",1130,824652035.9645]
["2020-01-25T00:22:00.000000000","2020-01-25T07:22:00.000000000",1021,276.942]
["2020-01-25T00:22:00.000000000","2020-01-25T07:22:00.000000000",1016,479700.0]
["2020-01-25T00:22:15.000000000","2020-01-25T07:22:15.000000000",1019,14800.050000000001]
["2020-01-25T00:22:15.000000000","2020-01-25T07:22:15.000000000",1018,480497.9]
["2020-01-25T00:22:30.000000000","2020-01-25T07:22:30.000000000",1017,478000.0]
["2020-01-25T00:22:30.000000000","2020-01-25T07:22:30.000000000",1020,2977411.0]
["2020-01-25T00:22:30.000000000","2020-01-25T07:22:30.000000000",1133,958.2104]
["2020-01-25T00:22:45.000000000","2020-01-25T07:22:45.000000000",1022,0.0]
["2020-01-25T00:22:45.000000000","2020-01-25T07:22:45.000000000",1130,824665434.314]
["2020-01-25T00:23:00.000000000","2020-01-25T07:23:00.000000000",1021,276.8475]
["2020-01-25T00:23:00.000000000","2020-01-25T07:23:00.000000000",1016,480000.0]
["2020-01-25T00:23:15.000000000","2020-01-25T07:23:15.000000000",1019,14800.050000000001]
["2020-01-25T00:23:15.000000000","2020-01-25T07:23:15.000000000",1018,480602.10000000003]
["2020-01-25T00:23:30.000000000","2020-01-25T07:23:30.000000000",1017,478000.0]
["2020-01-25T00:23:30.000000000","2020-01-25T07:23:30.000000000",1020,2977411.0]
["2020-01-25T00:23:30.000000000","2020-01-25T07:23:30.000000000",1133,958.2271]
["2020-01-25T00:23:45.000000000","2020-01-25T07:23:45.000000000",1022,0.01777735]
["2020-01-25T00:23:45.000000000","2020-01-25T07:23:45.000000000",1130,823971102.0688]
["2020-01-25T00:24:00.000000000","2020-01-25T07:24:00.000000000",1021,276.5233]
["2020-01-25T00:24:00.000000000","2020-01-25T07:24:00.000000000",1016,480000.0]
["2020-01-25T00:24:15.000000000","2020-01-25T07:24:15.000000000",1019,14800.050000000001]
["2020-01-25T00:24:15.000000000","2020-01-25T07:24:15.000000000",1018,480239.6]
["2020-01-25T00:24:30.000000000","2020-01-25T07:24:30.000000000",1017,478000.0]
["2020-01-25T00:24:30.000000000","2020-01-25T07:24:30.000000000",1020,2977411.0]
["2020-01-25T00:24:30.000000000","2020-01-25T07:24:30.000000000",1133,958.35]
["2020-01-25T00:24:45.000000000","2020-01-25T07:24:45.000000000",1022,0.05333205]
["2020-01-25T00:24:45.000000000","2020-01-25T07:24:45.000000000",1130,824308442.7351]
["2020-01-25T00:25:00.000000000","2020-01-25T07:25:00.000000000",1021,276.8763]
["2020-01-25T00:25:00.000000000","2020-01-25T07:25:00.000000000",1016,479900.0]
["2020-01-25T00:25:15.000000000","2020-01-25T07:25:15.000000000",1019,14800.050000000001]
["2020-01-25T00:25:15.000000000","2020-01-25T07:25:15.000000000",1018,480172.9]
["2020-01-25T00:25:30.000000000","2020-01-25T07:25:30.000000000",1017,478000.0]
["2020-01-25T00:25:30.000000000","2020-01-25T07:25:30.000000000",1020,2977411.0]
["2020-01-25T00:25:30.000000000","2020-01-25T07:25:30.000000000",1133,958.4771]
["2020-01-25T00:25:45.000000000","2020-01-25T07:25:45.000000000",1022,0.0355547]
["2020-01-25T00:25:45.000000000","2020-01-25T07:25:45.000000000",1130,824017847.4215]
["2020-01-25T00:26:00.000000000","2020-01-25T07:26:00.000000000",1021,276.8275]
["2020-01-25T00:26:00.000000000","2020-01-25T07:26:00.000000000",1016,480100.0]
["2020-01-25T00:26:15.000000000","2020-01-25T07:26:15.000000000",1019,14800.050000000001]
["2020-01-25T00:26:15.000000000","2020-01-25T07:26:15.000000000",1018,480531.3]
["2020-01-25T00:26:30.000000000","2020-01-25T07:26:30.000000000",1017,478000.0]
["2020-01-25T00:26:30.000000000","2020-01-25T07:26:30.000000000",1020,2977411.0]
["2020-01-25T00:26:30.000000000","2020-01-25T07:26:30.000000000",1133,958.5313]
["2020-01-25T00:26:45.000000000","2020-01-25T07:26:45.000000000",1022,0.01555518]
["2020-01-25T00:26:45.000000000","2020-01-25T07:26:45.000000000",1130,825550916.3454]
["2020-01-25T00:27:00.000000000","2020-01-25T07:27:00.000000000",1021,277.2936]
["2020-01-25T00:27:00.000000000","2020-01-25T07:27:00.000000000",1016,480300.0]
["2020-01-25T00:27:15.000000000","2020-01-25T07:27:15.000000000",1019,14800.050000000001]
["2020-01-25T00:27:15.000000000","2020-01-25T07:27:15.000000000",1018,480760.4]
["2020-01-25T00:27:30.000000000","2020-01-25T07:27:30.000000000",1017,480000.0]
["2020-01-25T00:27:30.000000000","2020-01-25T07:27:30.000000000",1020,2977411.0]
["2020-01-25T00:27:30.000000000","2020-01-25T07:27:30.000000000",1133,960.8104]
["2020-01-25T00:27:45.000000000","2020-01-25T07:27:45.000000000",1022,0.0]
["2020-01-25T00:27:45.000000000","2020-01-25T07:27:45.000000000",1130,825504766.4749]
["2020-01-25T00:28:00.000000000","2020-01-25T07:28:00.000000000",1021,277.2559]
["2020-01-25T00:28:00.000000000","2020-01-25T07:28:00.000000000",1016,480400.0]
["2020-01-25T00:28:15.000000000","2020-01-25T07:28:15.000000000",1019,14746.800000000001]
["2020-01-25T00:28:15.000000000","2020-01-25T07:28:15.000000000",1018,480852.10000000003]
["2020-01-25T00:28:30.000000000","2020-01-25T07:28:30.000000000",1017,480000.0]
["2020-01-25T00:28:30.000000000","2020-01-25T07:28:30.000000000",1020,2977411.0]
["2020-01-25T00:28:30.000000000","2020-01-25T07:28:30.000000000",1133,960.7979]
["2020-01-25T00:28:45.000000000","2020-01-25T07:28:45.000000000",1022,0.03333253]
["2020-01-25T00:28:45.000000000","2020-01-25T07:28:45.000000000",1130,825207025.3749]
["2020-01-25T00:29:00.000000000","2020-01-25T07:29:00.000000000",1021,277.1205]
["2020-01-25T00:29:00.000000000","2020-01-25T07:29:00.000000000",1016,480300.0]
["2020-01-25T00:29:15.000000000","2020-01-25T07:29:15.000000000",1019,14700.2]
["2020-01-25T00:29:15.000000000","2020-01-25T07:29:15.000000000",1018,480912.5]
["2020-01-25T00:29:30.000000000","2020-01-25T07:29:30.000000000",1017,480000.0]
["2020-01-25T00:29:30.000000000","2020-01-25T07:29:30.000000000",1020,2977411.0]
["2020-01-25T00:29:30.000000000","2020-01-25T07:29:30.000000000",1133,960.9604]
["2020-01-25T00:29:45.000000000","2020-01-25T07:29:45.000000000",1022,0.03333253]
["2020-01-25T00:29:45.000000000","2020-01-25T07:29:45.000000000",1130,825544366.0412]
["2020-01-25T00:30:00.000000000","2020-01-25T07:30:00.000000000",1021,277.2226]
["2020-01-25T00:30:00.000000000","2020-01-25T07:30:00.000000000",1016,480500.0]
["2020-01-25T00:30:15.000000000","2020-01-25T07:30:15.000000000",1019,14800.050000000001]
["2020-01-25T00:30:15.000000000","2020-01-25T07:30:15.000000000",1018,480906.3]
["2020-01-25T00:30:30.000000000","2020-01-25T07:30:30.000000000",1017,480000.0]
["2020-01-25T00:30:30.000000000","2020-01-25T07:30:30.000000000",1020,2977411.0]
["2020-01-25T00:30:30.000000000","2020-01-25T07:30:30.000000000",1133,960.8833]
["2020-01-25T00:30:45.000000000","2020-01-25T07:30:45.000000000",1022,0.03333253]
["2020-01-25T00:30:45.000000000","2020-01-25T07:30:45.000000000",1130,825306470.9023]
["2020-01-25T00:31:00.000000000","2020-01-25T07:31:00.000000000",1021,277.1005]
["2020-01-25T00:31:00.000000000","2020-01-25T07:31:00.000000000",1016,480400.0]
["2020-01-25T00:31:15.000000000","2020-01-25T07:31:15.000000000",1019,14753.45]
["2020-01-25T00:31:15.000000000","2020-01-25T07:31:15.000000000",1018,480881.3]
["2020-01-25T00:31:30.000000000","2020-01-25T07:31:30.000000000",1017,480000.0]
["2020-01-25T00:31:30.000000000","2020-01-25T07:31:30.000000000",1020,2977411.0]
["2020-01-25T00:31:30.000000000","2020-01-25T07:31:30.000000000",1133,960.8604]
["2020-01-25T00:31:45.000000000","2020-01-25T07:31:45.000000000",1022,0.0999976]
["2020-01-25T00:31:45.000000000","2020-01-25T07:31:45.000000000",1130,825187374.4623]
["2020-01-25T00:32:00.000000000","2020-01-25T07:32:00.000000000",1021,277.0561]
["2020-01-25T00:32:00.000000000","2020-01-25T07:32:00.000000000",1016,480500.0]
["2020-01-25T00:32:15.000000000","2020-01-25T07:32:15.000000000",1019,14753.45]
["2020-01-25T00:32:15.000000000","2020-01-25T07:32:15.000000000",1018,481056.2]
["2020-01-25T00:32:30.000000000","2020-01-25T07:32:30.000000000",1017,480000.0]
["2020-01-25T00:32:30.000000000","2020-01-25T07:32:30.000000000",1020,2977411.0]
["2020-01-25T00:32:30.000000000","2020-01-25T07:32:30.000000000",1133,961.2146]
["2020-01-25T00:32:45.000000000","2020-01-25T07:32:45.000000000",1022,0.01777735]
["2020-01-25T00:32:45.000000000","2020-01-25T07:32:45.000000000",1130,826099653.1927]
["2020-01-25T00:33:00.000000000","2020-01-25T07:33:00.000000000",1021,277.4557]
["2020-01-25T00:33:00.000000000","2020-01-25T07:33:00.000000000",1016,480400.0]
["2020-01-25T00:33:15.000000000","2020-01-25T07:33:15.000000000",1019,14746.800000000001]
["2020-01-25T00:33:15.000000000","2020-01-25T07:33:15.000000000",1018,481320.80000000005]
["2020-01-25T00:33:30.000000000","2020-01-25T07:33:30.000000000",1017,480000.0]
["2020-01-25T00:33:30.000000000","2020-01-25T07:33:30.000000000",1020,2977411.0]
["2020-01-25T00:33:30.000000000","2020-01-25T07:33:30.000000000",1133,961.4042]
["2020-01-25T00:33:45.000000000","2020-01-25T07:33:45.000000000",1022,0.0]
["2020-01-25T00:33:45.000000000","2020-01-25T07:33:45.000000000",1130,826205053.5421]
["2020-01-25T00:34:00.000000000","2020-01-25T07:34:00.000000000",1021,277.5032]
["2020-01-25T00:34:00.000000000","2020-01-25T07:34:00.000000000",1016,480800.0]
["2020-01-25T00:34:15.000000000","2020-01-25T07:34:15.000000000",1019,14800.050000000001]
["2020-01-25T00:34:15.000000000","2020-01-25T07:34:15.000000000",1018,481437.5]
["2020-01-25T00:34:30.000000000","2020-01-25T07:34:30.000000000",1017,476000.0]
["2020-01-25T00:34:30.000000000","2020-01-25T07:34:30.000000000",1020,2977411.0]
["2020-01-25T00:34:30.000000000","2020-01-25T07:34:30.000000000",1133,955.6875]
["2020-01-25T00:34:45.000000000","2020-01-25T07:34:45.000000000",1022,0.03111036]
["2020-01-25T00:34:45.000000000","2020-01-25T07:34:45.000000000",1130,820540826.8557]
["2020-01-25T00:35:00.000000000","2020-01-25T07:35:00.000000000",1021,275.5576]
["2020-01-25T00:35:00.000000000","2020-01-25T07:35:00.000000000",1016,477300.0]
["2020-01-25T00:35:15.000000000","2020-01-25T07:35:15.000000000",1019,14800.050000000001]
["2020-01-25T00:35:15.000000000","2020-01-25T07:35:15.000000000",1018,479552.1]
["2020-01-25T00:35:30.000000000","2020-01-25T07:35:30.000000000",1017,476000.0]
["2020-01-25T00:35:30.000000000","2020-01-25T07:35:30.000000000",1020,2977411.0]
["2020-01-25T00:35:30.000000000","2020-01-25T07:35:30.000000000",1133,955.6979]
["2020-01-25T00:35:45.000000000","2020-01-25T07:35:45.000000000",1022,0.05110988]
["2020-01-25T00:35:45.000000000","2020-01-25T07:35:45.000000000",1130,820547377.1599]
["2020-01-25T00:36:00.000000000","2020-01-25T07:36:00.000000000",1021,275.5554]
["2020-01-25T00:36:00.000000000","2020-01-25T07:36:00.000000000",1016,477400.0]
["2020-01-25T00:36:15.000000000","2020-01-25T07:36:15.000000000",1019,14800.050000000001]
["2020-01-25T00:36:15.000000000","2020-01-25T07:36:15.000000000",1018,479593.8]
["2020-01-25T00:36:30.000000000","2020-01-25T07:36:30.000000000",1017,476000.0]
["2020-01-25T00:36:30.000000000","2020-01-25T07:36:30.000000000",1020,2977411.0]
["2020-01-25T00:36:45.000000000","2020-01-25T07:36:45.000000000",1019,14800.050000000001]
["2020-01-25T00:36:45.000000000","2020-01-25T07:36:45.000000000",1018,479343.8]
["2020-01-25T00:37:00.000000000","2020-01-25T07:37:00.000000000",1017,476000.0]
["2020-01-25T00:37:00.000000000","2020-01-25T07:37:00.000000000",1020,2977411.0]
["2020-01-25T00:37:00.000000000","2020-01-25T07:37:00.000000000",1133,955.55]
["2020-01-25T00:37:15.000000000","2020-01-25T07:37:15.000000000",1022,0.0]
["2020-01-25T00:37:15.000000000","2020-01-25T07:37:15.000000000",1130,819753897.1284]
["2020-01-25T00:37:30.000000000","2020-01-25T07:37:30.000000000",1021,275.4488]
["2020-01-25T00:37:30.000000000","2020-01-25T07:37:30.000000000",1016,477600.0]
["2020-01-25T00:37:45.000000000","2020-01-25T07:37:45.000000000",1019,14800.050000000001]
["2020-01-25T00:37:45.000000000","2020-01-25T07:37:45.000000000",1018,479689.6]
["2020-01-25T00:38:00.000000000","2020-01-25T07:38:00.000000000",1017,476000.0]
["2020-01-25T00:38:00.000000000","2020-01-25T07:38:00.000000000",1020,2977411.0]
["2020-01-25T00:38:00.000000000","2020-01-25T07:38:00.000000000",1133,955.6792]
["2020-01-25T00:38:15.000000000","2020-01-25T07:38:15.000000000",1022,0.0644429]
["2020-01-25T00:38:15.000000000","2020-01-25T07:38:15.000000000",1130,820421730.4157]
["2020-01-25T00:38:30.000000000","2020-01-25T07:38:30.000000000",1021,275.4244]
["2020-01-25T00:38:30.000000000","2020-01-25T07:38:30.000000000",1016,478000.0]
["2020-01-25T00:38:45.000000000","2020-01-25T07:38:45.000000000",1019,14753.45]
["2020-01-25T00:38:45.000000000","2020-01-25T07:38:45.000000000",1018,479718.8]
["2020-01-25T00:39:00.000000000","2020-01-25T07:39:00.000000000",1017,476000.0]
["2020-01-25T00:39:00.000000000","2020-01-25T07:39:00.000000000",1020,2977411.0]
["2020-01-25T00:39:00.000000000","2020-01-25T07:39:00.000000000",1133,955.8563]
["2020-01-25T00:39:15.000000000","2020-01-25T07:39:15.000000000",1022,0.03111036]
["2020-01-25T00:39:15.000000000","2020-01-25T07:39:15.000000000",1130,820487828.9399]
["2020-01-25T00:39:30.000000000","2020-01-25T07:39:30.000000000",1021,275.542]
["2020-01-25T00:39:30.000000000","2020-01-25T07:39:30.000000000",1016,477600.0]
["2020-01-25T00:39:45.000000000","2020-01-25T07:39:45.000000000",1019,14800.050000000001]
["2020-01-25T00:39:45.000000000","2020-01-25T07:39:45.000000000",1018,479812.5]
["2020-01-25T00:40:00.000000000","2020-01-25T07:40:00.000000000",1017,476000.0]
["2020-01-25T00:40:00.000000000","2020-01-25T07:40:00.000000000",1020,2977411.0]
["2020-01-25T00:40:00.000000000","2020-01-25T07:40:00.000000000",1133,955.8125]
["2020-01-25T00:40:15.000000000","2020-01-25T07:40:15.000000000",1022,0.01777735]
["2020-01-25T00:40:15.000000000","2020-01-25T07:40:15.000000000",1130,820150786.0147]
["2020-01-25T00:40:30.000000000","2020-01-25T07:40:30.000000000",1021,275.4577]
["2020-01-25T00:40:30.000000000","2020-01-25T07:40:30.000000000",1016,477700.0]
["2020-01-25T00:40:45.000000000","2020-01-25T07:40:45.000000000",1019,14800.050000000001]
["2020-01-25T00:40:45.000000000","2020-01-25T07:40:45.000000000",1018,479910.39999999997]
["2020-01-25T00:41:00.000000000","2020-01-25T07:41:00.000000000",1017,476000.0]
["2020-01-25T00:41:00.000000000","2020-01-25T07:41:00.000000000",1020,2977411.0]
["2020-01-25T00:41:00.000000000","2020-01-25T07:41:00.000000000",1133,955.8312]
["2020-01-25T00:41:15.000000000","2020-01-25T07:41:15.000000000",1022,0.04888771]
["2020-01-25T00:41:15.000000000","2020-01-25T07:41:15.000000000",1130,820229985.1473]
["2020-01-25T00:41:30.000000000","2020-01-25T07:41:30.000000000",1021,275.4799]
["2020-01-25T00:41:30.000000000","2020-01-25T07:41:30.000000000",1016,477600.0]
["2020-01-25T00:41:45.000000000","2020-01-25T07:41:45.000000000",1019,14800.050000000001]
["2020-01-25T00:41:45.000000000","2020-01-25T07:41:45.000000000",1018,479952.1]
["2020-01-25T00:42:00.000000000","2020-01-25T07:42:00.000000000",1017,476000.0]
["2020-01-25T00:42:00.000000000","2020-01-25T07:42:00.000000000",1020,2977411.0]
["2020-01-25T00:42:00.000000000","2020-01-25T07:42:00.000000000",1133,955.8312]
["2020-01-25T00:42:15.000000000","2020-01-25T07:42:15.000000000",1022,0.04888771]
["2020-01-25T00:42:15.000000000","2020-01-25T07:42:15.000000000",1130,820177284.9726]
["2020-01-25T00:42:30.000000000","2020-01-25T07:42:30.000000000",1021,275.5554]
["2020-01-25T00:42:30.000000000","2020-01-25T07:42:30.000000000",1016,477600.0]
["2020-01-25T00:42:45.000000000","2020-01-25T07:42:45.000000000",1019,14800.050000000001]
["2020-01-25T00:42:45.000000000","2020-01-25T07:42:45.000000000",1018,479866.69999999995]
["2020-01-25T00:43:00.000000000","2020-01-25T07:43:00.000000000",1017,476000.0]
["2020-01-25T00:43:00.000000000","2020-01-25T07:43:00.000000000",1020,2977411.0]
["2020-01-25T00:43:00.000000000","2020-01-25T07:43:00.000000000",1133,955.9208]
["2020-01-25T00:43:15.000000000","2020-01-25T07:43:15.000000000",1022,0.0]
["2020-01-25T00:43:15.000000000","2020-01-25T07:43:15.000000000",1130,820739122.4283]
["2020-01-25T00:43:30.000000000","2020-01-25T07:43:30.000000000",1021,275.6064]
["2020-01-25T00:43:30.000000000","2020-01-25T07:43:30.000000000",1016,477800.0]
["2020-01-25T00:43:45.000000000","2020-01-25T07:43:45.000000000",1019,14742.990000000002]
["2020-01-25T00:43:45.000000000","2020-01-25T07:43:45.000000000",1018,478439.7]
["2020-01-25T00:44:00.000000000","2020-01-25T07:44:00.000000000",1019,14757.26]
["2020-01-25T00:44:00.000000000","2020-01-25T07:44:00.000000000",1018,478080.4]
["2020-01-25T00:44:15.000000000","2020-01-25T07:44:15.000000000",1019,14746.800000000001]
["2020-01-25T00:44:15.000000000","2020-01-25T07:44:15.000000000",1018,479445.80000000005]
["2020-01-25T00:44:30.000000000","2020-01-25T07:44:30.000000000",1017,476000.0]
["2020-01-25T00:44:30.000000000","2020-01-25T07:44:30.000000000",1020,2977411.0]
["2020-01-25T00:44:30.000000000","2020-01-25T07:44:30.000000000",1133,954.5167]
["2020-01-25T00:44:45.000000000","2020-01-25T07:44:45.000000000",1022,0.0]
["2020-01-25T00:44:45.000000000","2020-01-25T07:44:45.000000000",1130,820745374.9914]
["2020-01-25T00:45:00.000000000","2020-01-25T07:45:00.000000000",1021,275.6753]
["2020-01-25T00:45:00.000000000","2020-01-25T07:45:00.000000000",1016,477500.0]
["2020-01-25T00:45:15.000000000","2020-01-25T07:45:15.000000000",1019,14753.45]
["2020-01-25T00:45:15.000000000","2020-01-25T07:45:15.000000000",1018,479408.3]
["2020-01-25T00:45:30.000000000","2020-01-25T07:45:30.000000000",1017,476000.0]
["2020-01-25T00:45:30.000000000","2020-01-25T07:45:30.000000000",1020,2977411.0]
["2020-01-25T00:45:30.000000000","2020-01-25T07:45:30.000000000",1133,954.6375]
["2020-01-25T00:45:45.000000000","2020-01-25T07:45:45.000000000",1022,0.01777735]
["2020-01-25T00:45:45.000000000","2020-01-25T07:45:45.000000000",1130,820302633.9757]
["2020-01-25T00:46:00.000000000","2020-01-25T07:46:00.000000000",1021,275.5775]
["2020-01-25T00:46:00.000000000","2020-01-25T07:46:00.000000000",1016,477500.0]
["2020-01-25T00:46:15.000000000","2020-01-25T07:46:15.000000000",1019,14746.800000000001]
["2020-01-25T00:46:15.000000000","2020-01-25T07:46:15.000000000",1018,478295.8]
["2020-01-25T00:46:30.000000000","2020-01-25T07:46:30.000000000",1017,476000.0]
["2020-01-25T00:46:30.000000000","2020-01-25T07:46:30.000000000",1020,2977411.0]
["2020-01-25T00:46:30.000000000","2020-01-25T07:46:30.000000000",1133,954.4042]
["2020-01-25T00:46:45.000000000","2020-01-25T07:46:45.000000000",1022,0.03333253]
["2020-01-25T00:46:45.000000000","2020-01-25T07:46:45.000000000",1130,820758773.3409]
["2020-01-25T00:47:00.000000000","2020-01-25T07:47:00.000000000",1021,275.7241]
["2020-01-25T00:47:00.000000000","2020-01-25T07:47:00.000000000",1016,477400.0]
["2020-01-25T00:47:15.000000000","2020-01-25T07:47:15.000000000",1019,14800.050000000001]
["2020-01-25T00:47:15.000000000","2020-01-25T07:47:15.000000000",1018,478079.2]
["2020-01-25T00:47:30.000000000","2020-01-25T07:47:30.000000000",1017,476000.0]
["2020-01-25T00:47:30.000000000","2020-01-25T07:47:30.000000000",1020,2977411.0]
["2020-01-25T00:47:30.000000000","2020-01-25T07:47:30.000000000",1133,955.4604]
["2020-01-25T00:47:45.000000000","2020-01-25T07:47:45.000000000",1022,0.0644429]
["2020-01-25T00:47:45.000000000","2020-01-25T07:47:45.000000000",1130,820633126.5967]
["2020-01-25T00:48:00.000000000","2020-01-25T07:48:00.000000000",1021,275.5753]
["2020-01-25T00:48:00.000000000","2020-01-25T07:48:00.000000000",1016,477300.0]
["2020-01-25T00:48:15.000000000","2020-01-25T07:48:15.000000000",1019,14800.050000000001]
["2020-01-25T00:48:15.000000000","2020-01-25T07:48:15.000000000",1018,478408.3]
["2020-01-25T00:48:30.000000000","2020-01-25T07:48:30.000000000",1017,476000.0]
["2020-01-25T00:48:30.000000000","2020-01-25T07:48:30.000000000",1020,2977411.0]
["2020-01-25T00:48:30.000000000","2020-01-25T07:48:30.000000000",1133,954.2833]
["2020-01-25T00:48:45.000000000","2020-01-25T07:48:45.000000000",1022,0.03333253]
["2020-01-25T00:48:45.000000000","2020-01-25T07:48:45.000000000",1130,820639676.9009]
["2020-01-25T00:49:00.000000000","2020-01-25T07:49:00.000000000",1021,275.5908]
["2020-01-25T00:49:00.000000000","2020-01-25T07:49:00.000000000",1016,477600.0]
["2020-01-25T00:49:15.000000000","2020-01-25T07:49:15.000000000",1019,14800.050000000001]
["2020-01-25T00:49:15.000000000","2020-01-25T07:49:15.000000000",1018,478425.0]
["2020-01-25T00:49:30.000000000","2020-01-25T07:49:30.000000000",1017,476000.0]
["2020-01-25T00:49:30.000000000","2020-01-25T07:49:30.000000000",1020,2977411.0]
["2020-01-25T00:49:30.000000000","2020-01-25T07:49:30.000000000",1133,954.4667]
["2020-01-25T00:49:45.000000000","2020-01-25T07:49:45.000000000",1022,0.0]
["2020-01-25T00:49:45.000000000","2020-01-25T07:49:45.000000000",1130,820897520.6935]
["2020-01-25T00:50:00.000000000","2020-01-25T07:50:00.000000000",1021,275.6175]
["2020-01-25T00:50:00.000000000","2020-01-25T07:50:00.000000000",1016,477500.0]
["2020-01-25T00:50:15.000000000","2020-01-25T07:50:15.000000000",1019,14753.45]
["2020-01-25T00:50:15.000000000","2020-01-25T07:50:15.000000000",1018,478385.4]
["2020-01-25T00:50:30.000000000","2020-01-25T07:50:30.000000000",1017,476000.0]
["2020-01-25T00:50:30.000000000","2020-01-25T07:50:30.000000000",1020,2977411.0]
["2020-01-25T00:50:30.000000000","2020-01-25T07:50:30.000000000",1133,954.4813]
["2020-01-25T00:50:45.000000000","2020-01-25T07:50:45.000000000",1022,0.0]
["2020-01-25T00:50:45.000000000","2020-01-25T07:50:45.000000000",1130,821043116.0914]
["2020-01-25T00:51:00.000000000","2020-01-25T07:51:00.000000000",1021,275.7396]
["2020-01-25T00:51:00.000000000","2020-01-25T07:51:00.000000000",1016,477700.0]
["2020-01-25T00:51:15.000000000","2020-01-25T07:51:15.000000000",1019,14700.2]
["2020-01-25T00:51:15.000000000","2020-01-25T07:51:15.000000000",1018,478258.30000000005]
["2020-01-25T00:51:30.000000000","2020-01-25T07:51:30.000000000",1017,476000.0]
["2020-01-25T00:51:30.000000000","2020-01-25T07:51:30.000000000",1020,2977411.0]
["2020-01-25T00:51:30.000000000","2020-01-25T07:51:30.000000000",1133,954.3771]
["2020-01-25T00:51:45.000000000","2020-01-25T07:51:45.000000000",1022,0.01777735]
["2020-01-25T00:51:45.000000000","2020-01-25T07:51:45.000000000",1130,820547079.4188]
["2020-01-25T00:52:00.000000000","2020-01-25T07:52:00.000000000",1021,275.6263]
["2020-01-25T00:52:00.000000000","2020-01-25T07:52:00.000000000",1016,477200.0]
["2020-01-25T00:52:15.000000000","2020-01-25T07:52:15.000000000",1019,14746.800000000001]
["2020-01-25T00:52:15.000000000","2020-01-25T07:52:15.000000000",1018,478404.2]
["2020-01-25T00:52:30.000000000","2020-01-25T07:52:30.000000000",1017,476000.0]
["2020-01-25T00:52:30.000000000","2020-01-25T07:52:30.000000000",1020,2977411.0]
["2020-01-25T00:52:30.000000000","2020-01-25T07:52:30.000000000",1133,954.5063]
["2020-01-25T00:52:45.000000000","2020-01-25T07:52:45.000000000",1022,0.01555518]
["2020-01-25T00:52:45.000000000","2020-01-25T07:52:45.000000000",1130,820362182.1957]
["2020-01-25T00:53:00.000000000","2020-01-25T07:53:00.000000000",1021,275.4287]
["2020-01-25T00:53:00.000000000","2020-01-25T07:53:00.000000000",1016,477300.0]
["2020-01-25T00:53:15.000000000","2020-01-25T07:53:15.000000000",1019,14700.2]
["2020-01-25T00:53:15.000000000","2020-01-25T07:53:15.000000000",1018,478564.6]
["2020-01-25T00:53:30.000000000","2020-01-25T07:53:30.000000000",1017,476000.0]
["2020-01-25T00:53:30.000000000","2020-01-25T07:53:30.000000000",1020,2977411.0]
["2020-01-25T00:53:30.000000000","2020-01-25T07:53:30.000000000",1133,954.4729]
["2020-01-25T00:53:45.000000000","2020-01-25T07:53:45.000000000",1022,0.0]
["2020-01-25T00:53:45.000000000","2020-01-25T07:53:45.000000000",1130,821000539.1141]
["2020-01-25T00:54:00.000000000","2020-01-25T07:54:00.000000000",1021,275.7219]
["2020-01-25T00:54:00.000000000","2020-01-25T07:54:00.000000000",1016,477600.0]
["2020-01-25T00:54:15.000000000","2020-01-25T07:54:15.000000000",1019,14700.2]
["2020-01-25T00:54:15.000000000","2020-01-25T07:54:15.000000000",1018,478283.3]
["2020-01-25T00:54:30.000000000","2020-01-25T07:54:30.000000000",1017,476000.0]
["2020-01-25T00:54:30.000000000","2020-01-25T07:54:30.000000000",1020,2977411.0]
["2020-01-25T00:54:30.000000000","2020-01-25T07:54:30.000000000",1133,954.4792]
["2020-01-25T00:54:45.000000000","2020-01-25T07:54:45.000000000",1022,0.0]
["2020-01-25T00:54:45.000000000","2020-01-25T07:54:45.000000000",1130,821049666.3956]
["2020-01-25T00:55:00.000000000","2020-01-25T07:55:00.000000000",1021,275.7729]
["2020-01-25T00:55:00.000000000","2020-01-25T07:55:00.000000000",1016,477400.0]
["2020-01-25T00:55:15.000000000","2020-01-25T07:55:15.000000000",1019,14700.2]
["2020-01-25T00:55:15.000000000","2020-01-25T07:55:15.000000000",1018,478337.5]
["2020-01-25T00:55:30.000000000","2020-01-25T07:55:30.000000000",1017,476000.0]
["2020-01-25T00:55:30.000000000","2020-01-25T07:55:30.000000000",1020,2977411.0]
["2020-01-25T00:55:30.000000000","2020-01-25T07:55:30.000000000",1133,954.45]
["2020-01-25T00:55:45.000000000","2020-01-25T07:55:45.000000000",1022,0.03333253]
["2020-01-25T00:55:45.000000000","2020-01-25T07:55:45.000000000",1130,821339963.9681]
["2020-01-25T00:56:00.000000000","2020-01-25T07:56:00.000000000",1021,275.8367]
["2020-01-25T00:56:00.000000000","2020-01-25T07:56:00.000000000",1016,477900.0]
["2020-01-25T00:56:15.000000000","2020-01-25T07:56:15.000000000",1019,14746.800000000001]
["2020-01-25T00:56:15.000000000","2020-01-25T07:56:15.000000000",1018,478437.5]
["2020-01-25T00:56:30.000000000","2020-01-25T07:56:30.000000000",1017,476000.0]
["2020-01-25T00:56:30.000000000","2020-01-25T07:56:30.000000000",1020,2977411.0]
["2020-01-25T00:56:30.000000000","2020-01-25T07:56:30.000000000",1133,954.4375]
["2020-01-25T00:56:45.000000000","2020-01-25T07:56:45.000000000",1022,0.05333205]
["2020-01-25T00:56:45.000000000","2020-01-25T07:56:45.000000000",1130,821089265.9619]
["2020-01-25T00:57:00.000000000","2020-01-25T07:57:00.000000000",1021,275.8284]
["2020-01-25T00:57:00.000000000","2020-01-25T07:57:00.000000000",1016,477900.0]
["2020-01-25T00:57:15.000000000","2020-01-25T07:57:15.000000000",1019,14700.2]
["2020-01-25T00:57:15.000000000","2020-01-25T07:57:15.000000000",1018,478447.9]
["2020-01-25T00:57:30.000000000","2020-01-25T07:57:30.000000000",1017,476000.0]
["2020-01-25T00:57:30.000000000","2020-01-25T07:57:30.000000000",1020,2977411.0]
["2020-01-25T00:57:30.000000000","2020-01-25T07:57:30.000000000",1133,954.5208]
["2020-01-25T00:57:45.000000000","2020-01-25T07:57:45.000000000",1022,0.0]
["2020-01-25T00:57:45.000000000","2020-01-25T07:57:45.000000000",1130,820990118.1756]
["2020-01-25T00:58:00.000000000","2020-01-25T07:58:00.000000000",1021,275.7773]
["2020-01-25T00:58:00.000000000","2020-01-25T07:58:00.000000000",1016,477800.0]
["2020-01-25T00:58:15.000000000","2020-01-25T07:58:15.000000000",1019,14746.800000000001]
["2020-01-25T00:58:15.000000000","2020-01-25T07:58:15.000000000",1018,478531.3]
["2020-01-25T00:58:30.000000000","2020-01-25T07:58:30.000000000",1017,476000.0]
["2020-01-25T00:58:30.000000000","2020-01-25T07:58:30.000000000",1020,2977411.0]
["2020-01-25T00:58:30.000000000","2020-01-25T07:58:30.000000000",1133,954.5313]
["2020-01-25T00:58:45.000000000","2020-01-25T07:58:45.000000000",1022,0.01555518]
["2020-01-25T00:58:45.000000000","2020-01-25T07:58:45.000000000",1130,820745374.9914]
["2020-01-25T00:59:00.000000000","2020-01-25T07:59:00.000000000",1021,275.764]
["2020-01-25T00:59:00.000000000","2020-01-25T07:59:00.000000000",1016,477900.0]
["2020-01-25T00:59:15.000000000","2020-01-25T07:59:15.000000000",1019,14800.050000000001]
["2020-01-25T00:59:15.000000000","2020-01-25T07:59:15.000000000",1018,478314.6]
["2020-01-25T00:59:30.000000000","2020-01-25T07:59:30.000000000",1017,476000.0]
["2020-01-25T00:59:30.000000000","2020-01-25T07:59:30.000000000",1020,2977411.0]
["2020-01-25T00:59:30.000000000","2020-01-25T07:59:30.000000000",1133,954.2813]
["2020-01-25T00:59:45.000000000","2020-01-25T07:59:45.000000000",1022,0.0]
["2020-01-25T00:59:45.000000000","2020-01-25T07:59:45.000000000",1130,821141966.1366]
["2020-01-25T01:00:00.000000000","2020-01-25T08:00:00.000000000",1021,275.7018]
["2020-01-25T01:00:00.000000000","2020-01-25T08:00:00.000000000",1016,477600.0]
["2020-01-25T01:00:15.000000000","2020-01-25T08:00:15.000000000",1019,14746.800000000001]
["2020-01-25T01:00:15.000000000","2020-01-25T08:00:15.000000000",1018,479352.10000000003]
["2020-01-25T01:00:30.000000000","2020-01-25T08:00:30.000000000",1017,476000.0]
["2020-01-25T01:00:30.000000000","2020-01-25T08:00:30.000000000",1020,2977411.0]
["2020-01-25T01:00:30.000000000","2020-01-25T08:00:30.000000000",1133,954.6646]
["2020-01-25T01:00:45.000000000","2020-01-25T08:00:45.000000000",1022,0.0]
["2020-01-25T01:00:45.000000000","2020-01-25T08:00:45.000000000",1130,820362182.1957]
["2020-01-25T01:01:00.000000000","2020-01-25T08:01:00.000000000",1021,275.5553]
["2020-01-25T01:01:00.000000000","2020-01-25T08:01:00.000000000",1016,477600.0]
["2020-01-25T01:01:15.000000000","2020-01-25T08:01:15.000000000",1019,14700.2]
["2020-01-25T01:01:15.000000000","2020-01-25T08:01:15.000000000",1018,478383.30000000005]
["2020-01-25T01:01:30.000000000","2020-01-25T08:01:30.000000000",1017,476000.0]
["2020-01-25T01:01:30.000000000","2020-01-25T08:01:30.000000000",1020,2977411.0]
["2020-01-25T01:01:30.000000000","2020-01-25T08:01:30.000000000",1133,954.3979]
["2020-01-25T01:01:45.000000000","2020-01-25T08:01:45.000000000",1022,0.0]
["2020-01-25T01:01:45.000000000","2020-01-25T08:01:45.000000000",1130,820844522.7777]
["2020-01-25T01:02:00.000000000","2020-01-25T08:02:00.000000000",1021,275.6703]
["2020-01-25T01:02:00.000000000","2020-01-25T08:02:00.000000000",1016,477700.0]
["2020-01-25T01:02:15.000000000","2020-01-25T08:02:15.000000000",1019,14800.050000000001]
["2020-01-25T01:02:15.000000000","2020-01-25T08:02:15.000000000",1018,478437.5]
["2020-01-25T01:02:30.000000000","2020-01-25T08:02:30.000000000",1017,476000.0]
["2020-01-25T01:02:30.000000000","2020-01-25T08:02:30.000000000",1020,2977411.0]
["2020-01-25T01:02:30.000000000","2020-01-25T08:02:30.000000000",1133,954.4375]
["2020-01-25T01:02:45.000000000","2020-01-25T08:02:45.000000000",1022,0.03333253]
["2020-01-25T01:02:45.000000000","2020-01-25T08:02:45.000000000",1130,820851370.823]
["2020-01-25T01:03:00.000000000","2020-01-25T08:03:00.000000000",1021,275.653]
["2020-01-25T01:03:00.000000000","2020-01-25T08:03:00.000000000",1016,477500.0]
["2020-01-25T01:03:15.000000000","2020-01-25T08:03:15.000000000",1019,14753.45]
["2020-01-25T01:03:15.000000000","2020-01-25T08:03:15.000000000",1018,478241.69999999995]
["2020-01-25T01:03:30.000000000","2020-01-25T08:03:30.000000000",1017,476000.0]
["2020-01-25T01:03:30.000000000","2020-01-25T08:03:30.000000000",1020,2977411.0]
["2020-01-25T01:03:30.000000000","2020-01-25T08:03:30.000000000",1133,954.3875]
["2020-01-25T01:03:45.000000000","2020-01-25T08:03:45.000000000",1022,0.06666507]
["2020-01-25T01:03:45.000000000","2020-01-25T08:03:45.000000000",1130,821049666.3956]
["2020-01-25T01:04:00.000000000","2020-01-25T08:04:00.000000000",1021,275.7907]
["2020-01-25T01:04:00.000000000","2020-01-25T08:04:00.000000000",1016,477600.0]
["2020-01-25T01:04:15.000000000","2020-01-25T08:04:15.000000000",1019,14746.800000000001]
["2020-01-25T01:04:15.000000000","2020-01-25T08:04:15.000000000",1018,478308.3]
["2020-01-25T01:04:30.000000000","2020-01-25T08:04:30.000000000",1017,476000.0]
["2020-01-25T01:04:30.000000000","2020-01-25T08:04:30.000000000",1020,2977411.0]
["2020-01-25T01:04:30.000000000","2020-01-25T08:04:30.000000000",1133,954.2729]
["2020-01-25T01:04:45.000000000","2020-01-25T08:04:45.000000000",1022,0.03333253]
["2020-01-25T01:04:45.000000000","2020-01-25T08:04:45.000000000",1130,820646227.2051]
["2020-01-25T01:05:00.000000000","2020-01-25T08:05:00.000000000",1021,275.5531]
["2020-01-25T01:05:00.000000000","2020-01-25T08:05:00.000000000",1016,477500.0]
["2020-01-25T01:05:15.000000000","2020-01-25T08:05:15.000000000",1019,14800.050000000001]
["2020-01-25T01:05:15.000000000","2020-01-25T08:05:15.000000000",1018,478666.7]
["2020-01-25T01:05:30.000000000","2020-01-25T08:05:30.000000000",1017,476000.0]
["2020-01-25T01:05:30.000000000","2020-01-25T08:05:30.000000000",1020,2977411.0]
["2020-01-25T01:05:30.000000000","2020-01-25T08:05:30.000000000",1133,954.75]
["2020-01-25T01:05:45.000000000","2020-01-25T08:05:45.000000000",1022,0.06666507]
["2020-01-25T01:05:45.000000000","2020-01-25T08:05:45.000000000",1130,821419758.5829]
["2020-01-25T01:06:00.000000000","2020-01-25T08:06:00.000000000",1021,275.7907]
["2020-01-25T01:06:00.000000000","2020-01-25T08:06:00.000000000",1016,477900.0]
["2020-01-25T01:06:15.000000000","2020-01-25T08:06:15.000000000",1019,14700.2]
["2020-01-25T01:06:15.000000000","2020-01-25T08:06:15.000000000",1018,478641.7]
["2020-01-25T01:06:30.000000000","2020-01-25T08:06:30.000000000",1017,476000.0]
["2020-01-25T01:06:30.000000000","2020-01-25T08:06:30.000000000",1020,2977411.0]
["2020-01-25T01:06:30.000000000","2020-01-25T08:06:30.000000000",1133,954.625]
["2020-01-25T01:06:45.000000000","2020-01-25T08:06:45.000000000",1022,0.0]
["2020-01-25T01:06:45.000000000","2020-01-25T08:06:45.000000000",1130,821241113.9229]
["2020-01-25T01:07:00.000000000","2020-01-25T08:07:00.000000000",1021,275.8417]
["2020-01-25T01:07:00.000000000","2020-01-25T08:07:00.000000000",1016,477600.0]
["2020-01-25T01:07:15.000000000","2020-01-25T08:07:15.000000000",1019,14753.45]
["2020-01-25T01:07:15.000000000","2020-01-25T08:07:15.000000000",1018,478508.30000000005]
["2020-01-25T01:07:30.000000000","2020-01-25T08:07:30.000000000",1017,476000.0]
["2020-01-25T01:07:30.000000000","2020-01-25T08:07:30.000000000",1020,2977411.0]
["2020-01-25T01:07:30.000000000","2020-01-25T08:07:30.000000000",1133,954.6375]
["2020-01-25T01:07:45.000000000","2020-01-25T08:07:45.000000000",1022,0.01777735]
["2020-01-25T01:07:45.000000000","2020-01-25T08:07:45.000000000",1130,821076165.3535]
["2020-01-25T01:08:00.000000000","2020-01-25T08:08:00.000000000",1021,275.744]
["2020-01-25T01:08:00.000000000","2020-01-25T08:08:00.000000000",1016,478000.0]
["2020-01-25T01:08:15.000000000","2020-01-25T08:08:15.000000000",1019,14746.800000000001]
["2020-01-25T01:08:15.000000000","2020-01-25T08:08:15.000000000",1018,478520.8]
["2020-01-25T01:08:30.000000000","2020-01-25T08:08:30.000000000",1017,476000.0]
["2020-01-25T01:08:30.000000000","2020-01-25T08:08:30.000000000",1020,2977411.0]
["2020-01-25T01:08:30.000000000","2020-01-25T08:08:30.000000000",1133,954.6771]
["2020-01-25T01:08:45.000000000","2020-01-25T08:08:45.000000000",1022,0.01777735]
["2020-01-25T01:08:45.000000000","2020-01-25T08:08:45.000000000",1130,821545405.3271]
["2020-01-25T01:09:00.000000000","2020-01-25T08:09:00.000000000",1021,275.8506]
["2020-01-25T01:09:00.000000000","2020-01-25T08:09:00.000000000",1016,477800.0]
["2020-01-25T01:09:15.000000000","2020-01-25T08:09:15.000000000",1019,14700.2]
["2020-01-25T01:09:15.000000000","2020-01-25T08:09:15.000000000",1018,478547.9]
["2020-01-25T01:09:30.000000000","2020-01-25T08:09:30.000000000",1017,476000.0]
["2020-01-25T01:09:30.000000000","2020-01-25T08:09:30.000000000",1020,2977411.0]
["2020-01-25T01:09:30.000000000","2020-01-25T08:09:30.000000000",1133,954.6917]
["2020-01-25T01:09:45.000000000","2020-01-25T08:09:45.000000000",1022,0.03111036]
["2020-01-25T01:09:45.000000000","2020-01-25T08:09:45.000000000",1130,821267910.6219]
["2020-01-25T01:10:00.000000000","2020-01-25T08:10:00.000000000",1021,275.8129]
["2020-01-25T01:10:00.000000000","2020-01-25T08:10:00.000000000",1016,477800.0]
["2020-01-25T01:10:15.000000000","2020-01-25T08:10:15.000000000",1019,14746.800000000001]
["2020-01-25T01:10:15.000000000","2020-01-25T08:10:15.000000000",1018,478781.3]
["2020-01-25T01:10:30.000000000","2020-01-25T08:10:30.000000000",1017,476000.0]
["2020-01-25T01:10:30.000000000","2020-01-25T08:10:30.000000000",1020,2977411.0]
["2020-01-25T01:10:30.000000000","2020-01-25T08:10:30.000000000",1133,954.9063]
["2020-01-25T01:10:45.000000000","2020-01-25T08:10:45.000000000",1022,0.01777735]
["2020-01-25T01:10:45.000000000","2020-01-25T08:10:45.000000000",1130,821247961.9682]
["2020-01-25T01:11:00.000000000","2020-01-25T08:11:00.000000000",1021,275.7685]
["2020-01-25T01:11:00.000000000","2020-01-25T08:11:00.000000000",1016,478000.0]
["2020-01-25T01:11:15.000000000","2020-01-25T08:11:15.000000000",1019,14753.45]
["2020-01-25T01:11:15.000000000","2020-01-25T08:11:15.000000000",1018,478614.6]
["2020-01-25T01:11:30.000000000","2020-01-25T08:11:30.000000000",1017,476000.0]
["2020-01-25T01:11:30.000000000","2020-01-25T08:11:30.000000000",1020,2977411.0]
["2020-01-25T01:11:30.000000000","2020-01-25T08:11:30.000000000",1133,954.8854]
["2020-01-25T01:11:45.000000000","2020-01-25T08:11:45.000000000",1022,0.0]
["2020-01-25T01:11:45.000000000","2020-01-25T08:11:45.000000000",1130,821571606.5439]
["2020-01-25T01:12:00.000000000","2020-01-25T08:12:00.000000000",1021,275.8927]
["2020-01-25T01:12:00.000000000","2020-01-25T08:12:00.000000000",1016,477800.0]
["2020-01-25T01:12:15.000000000","2020-01-25T08:12:15.000000000",1019,14700.2]
["2020-01-25T01:12:15.000000000","2020-01-25T08:12:15.000000000",1018,478481.3]
["2020-01-25T01:12:30.000000000","2020-01-25T08:12:30.000000000",1017,476000.0]
["2020-01-25T01:12:30.000000000","2020-01-25T08:12:30.000000000",1020,2977411.0]
["2020-01-25T01:12:30.000000000","2020-01-25T08:12:30.000000000",1133,954.5896]
["2020-01-25T01:12:45.000000000","2020-01-25T08:12:45.000000000",1022,0.0]
["2020-01-25T01:12:45.000000000","2020-01-25T08:12:45.000000000",1130,821433156.9324]
["2020-01-25T01:13:00.000000000","2020-01-25T08:13:00.000000000",1021,275.8217]
["2020-01-25T01:13:00.000000000","2020-01-25T08:13:00.000000000",1016,477700.0]
["2020-01-25T01:13:15.000000000","2020-01-25T08:13:15.000000000",1019,14700.2]
["2020-01-25T01:13:15.000000000","2020-01-25T08:13:15.000000000",1018,478218.8]
["2020-01-25T01:13:30.000000000","2020-01-25T08:13:30.000000000",1017,476000.0]
["2020-01-25T01:13:30.000000000","2020-01-25T08:13:30.000000000",1020,2977411.0]
["2020-01-25T01:13:30.000000000","2020-01-25T08:13:30.000000000",1133,954.5625]
["2020-01-25T01:13:45.000000000","2020-01-25T08:13:45.000000000",1022,0.03333253]
["2020-01-25T01:13:45.000000000","2020-01-25T08:13:45.000000000",1130,820533978.8104]
["2020-01-25T01:14:00.000000000","2020-01-25T08:14:00.000000000",1021,275.7751]
["2020-01-25T01:14:00.000000000","2020-01-25T08:14:00.000000000",1016,477700.0]
["2020-01-25T01:14:15.000000000","2020-01-25T08:14:15.000000000",1019,14746.800000000001]
["2020-01-25T01:14:15.000000000","2020-01-25T08:14:15.000000000",1018,478422.9]
["2020-01-25T01:14:30.000000000","2020-01-25T08:14:30.000000000",1017,476000.0]
["2020-01-25T01:14:30.000000000","2020-01-25T08:14:30.000000000",1020,2977411.0]
["2020-01-25T01:14:30.000000000","2020-01-25T08:14:30.000000000",1133,954.4521]
["2020-01-25T01:14:45.000000000","2020-01-25T08:14:45.000000000",1022,0.04888771]
["2020-01-25T01:14:45.000000000","2020-01-25T08:14:45.000000000",1130,821043116.0914]
["2020-01-25T01:15:00.000000000","2020-01-25T08:15:00.000000000",1021,275.8284]
["2020-01-25T01:15:00.000000000","2020-01-25T08:15:00.000000000",1016,477700.0]
["2020-01-25T01:15:15.000000000","2020-01-25T08:15:15.000000000",1019,14746.800000000001]
["2020-01-25T01:15:15.000000000","2020-01-25T08:15:15.000000000",1018,478770.8]
["2020-01-25T01:15:30.000000000","2020-01-25T08:15:30.000000000",1017,476000.0]
["2020-01-25T01:15:30.000000000","2020-01-25T08:15:30.000000000",1020,2977411.0]
["2020-01-25T01:15:30.000000000","2020-01-25T08:15:30.000000000",1133,954.7667]
["2020-01-25T01:15:45.000000000","2020-01-25T08:15:45.000000000",1022,0.05110988]
["2020-01-25T01:15:45.000000000","2020-01-25T08:15:45.000000000",1130,821089265.9619]
["2020-01-25T01:16:00.000000000","2020-01-25T08:16:00.000000000",1021,275.6153]
["2020-01-25T01:16:00.000000000","2020-01-25T08:16:00.000000000",1016,477600.0]
["2020-01-25T01:16:15.000000000","2020-01-25T08:16:15.000000000",1019,14753.45]
["2020-01-25T01:16:15.000000000","2020-01-25T08:16:15.000000000",1018,478545.8]
["2020-01-25T01:16:30.000000000","2020-01-25T08:16:30.000000000",1017,476000.0]
["2020-01-25T01:16:30.000000000","2020-01-25T08:16:30.000000000",1020,2977411.0]
["2020-01-25T01:16:30.000000000","2020-01-25T08:16:30.000000000",1133,954.425]
["2020-01-25T01:16:45.000000000","2020-01-25T08:16:45.000000000",1022,0.05333205]
["2020-01-25T01:16:45.000000000","2020-01-25T08:16:45.000000000",1130,820890970.3893]
["2020-01-25T01:17:00.000000000","2020-01-25T08:17:00.000000000",1021,275.7085]
["2020-01-25T01:17:00.000000000","2020-01-25T08:17:00.000000000",1016,477300.0]
["2020-01-25T01:17:15.000000000","2020-01-25T08:17:15.000000000",1019,14800.050000000001]
["2020-01-25T01:17:15.000000000","2020-01-25T08:17:15.000000000",1018,479850.0]
["2020-01-25T01:17:30.000000000","2020-01-25T08:17:30.000000000",1017,476000.0]
["2020-01-25T01:17:30.000000000","2020-01-25T08:17:30.000000000",1020,2977411.0]
["2020-01-25T01:17:30.000000000","2020-01-25T08:17:30.000000000",1133,955.6917]
["2020-01-25T01:17:45.000000000","2020-01-25T08:17:45.000000000",1022,0.0476179]
["2020-01-25T01:17:45.000000000","2020-01-25T08:17:45.000000000",1130,820292510.7783]
["2020-01-25T01:18:00.000000000","2020-01-25T08:18:00.000000000",1021,275.7219]
["2020-01-25T01:18:00.000000000","2020-01-25T08:18:00.000000000",1016,478100.0]
["2020-01-25T01:18:15.000000000","2020-01-25T08:18:15.000000000",1019,14753.45]
["2020-01-25T01:18:15.000000000","2020-01-25T08:18:15.000000000",1018,478306.2]
["2020-01-25T01:18:30.000000000","2020-01-25T08:18:30.000000000",1017,476000.0]
["2020-01-25T01:18:30.000000000","2020-01-25T08:18:30.000000000",1020,2977411.0]
["2020-01-25T01:18:30.000000000","2020-01-25T08:18:30.000000000",1133,954.3958]
["2020-01-25T01:18:45.000000000","2020-01-25T08:18:45.000000000",1022,0.0355547]
["2020-01-25T01:18:45.000000000","2020-01-25T08:18:45.000000000",1130,820851370.823]
["2020-01-25T01:19:00.000000000","2020-01-25T08:19:00.000000000",1021,275.8484]
["2020-01-25T01:19:00.000000000","2020-01-25T08:19:00.000000000",1016,477600.0]
["2020-01-25T01:19:15.000000000","2020-01-25T08:19:15.000000000",1019,14700.2]
["2020-01-25T01:19:15.000000000","2020-01-25T08:19:15.000000000",1018,478289.60000000003]
["2020-01-25T01:19:30.000000000","2020-01-25T08:19:30.000000000",1017,476000.0]
["2020-01-25T01:19:30.000000000","2020-01-25T08:19:30.000000000",1020,2977411.0]
["2020-01-25T01:19:30.000000000","2020-01-25T08:19:30.000000000",1133,954.2813]
["2020-01-25T01:19:45.000000000","2020-01-25T08:19:45.000000000",1022,0.05237969]
["2020-01-25T01:19:45.000000000","2020-01-25T08:19:45.000000000",1130,821411421.8321]
["2020-01-25T01:20:00.000000000","2020-01-25T08:20:00.000000000",1021,275.8884]
["2020-01-25T01:20:00.000000000","2020-01-25T08:20:00.000000000",1016,478100.0]
["2020-01-25T01:20:15.000000000","2020-01-25T08:20:15.000000000",1019,14746.800000000001]
["2020-01-25T01:20:15.000000000","2020-01-25T08:20:15.000000000",1018,478504.2]
["2020-01-25T01:20:30.000000000","2020-01-25T08:20:30.000000000",1017,476000.0]
["2020-01-25T01:20:30.000000000","2020-01-25T08:20:30.000000000",1020,2977411.0]
["2020-01-25T01:20:30.000000000","2020-01-25T08:20:30.000000000",1133,954.5063]
["2020-01-25T01:20:45.000000000","2020-01-25T08:20:45.000000000",1022,0.03333253]
["2020-01-25T01:20:45.000000000","2020-01-25T08:20:45.000000000",1130,820547377.1599]
["2020-01-25T01:21:00.000000000","2020-01-25T08:21:00.000000000",1021,275.7685]
["2020-01-25T01:21:00.000000000","2020-01-25T08:21:00.000000000",1016,477600.0]
["2020-01-25T01:21:15.000000000","2020-01-25T08:21:15.000000000",1019,14753.45]
["2020-01-25T01:21:15.000000000","2020-01-25T08:21:15.000000000",1018,478318.8]
["2020-01-25T01:21:30.000000000","2020-01-25T08:21:30.000000000",1017,476000.0]
["2020-01-25T01:21:30.000000000","2020-01-25T08:21:30.000000000",1020,2977411.0]
["2020-01-25T01:21:30.000000000","2020-01-25T08:21:30.000000000",1133,954.4583]
["2020-01-25T01:21:45.000000000","2020-01-25T08:21:45.000000000",1022,0.04888771]
["2020-01-25T01:21:45.000000000","2020-01-25T08:21:45.000000000",1130,820970169.5219]
["2020-01-25T01:22:00.000000000","2020-01-25T08:22:00.000000000",1021,275.804]
["2020-01-25T01:22:00.000000000","2020-01-25T08:22:00.000000000",1016,478100.0]
["2020-01-25T01:22:15.000000000","2020-01-25T08:22:15.000000000",1019,14700.2]
["2020-01-25T01:22:15.000000000","2020-01-25T08:22:15.000000000",1018,478266.7]
["2020-01-25T01:22:30.000000000","2020-01-25T08:22:30.000000000",1017,476000.0]
["2020-01-25T01:22:30.000000000","2020-01-25T08:22:30.000000000",1020,2977411.0]
["2020-01-25T01:22:30.000000000","2020-01-25T08:22:30.000000000",1133,954.3417]
["2020-01-25T01:22:45.000000000","2020-01-25T08:22:45.000000000",1022,0.0]
["2020-01-25T01:22:45.000000000","2020-01-25T08:22:45.000000000",1130,821141966.1366]
["2020-01-25T01:23:00.000000000","2020-01-25T08:23:00.000000000",1021,275.7906]
["2020-01-25T01:23:00.000000000","2020-01-25T08:23:00.000000000",1016,477900.0]
["2020-01-25T01:23:15.000000000","2020-01-25T08:23:15.000000000",1019,14700.2]
["2020-01-25T01:23:15.000000000","2020-01-25T08:23:15.000000000",1018,478229.2]
["2020-01-25T01:23:30.000000000","2020-01-25T08:23:30.000000000",1017,476000.0]
["2020-01-25T01:23:30.000000000","2020-01-25T08:23:30.000000000",1020,2977411.0]
["2020-01-25T01:23:30.000000000","2020-01-25T08:23:30.000000000",1133,954.3708]
["2020-01-25T01:23:45.000000000","2020-01-25T08:23:45.000000000",1022,0.01555518]
["2020-01-25T01:23:45.000000000","2020-01-25T08:23:45.000000000",1130,821538855.0229]
["2020-01-25T01:24:00.000000000","2020-01-25T08:24:00.000000000",1021,275.8173]
["2020-01-25T01:24:00.000000000","2020-01-25T08:24:00.000000000",1016,477800.0]
["2020-01-25T01:24:15.000000000","2020-01-25T08:24:15.000000000",1019,14753.45]
["2020-01-25T01:24:15.000000000","2020-01-25T08:24:15.000000000",1018,478427.1]
["2020-01-25T01:24:30.000000000","2020-01-25T08:24:30.000000000",1017,476000.0]
["2020-01-25T01:24:30.000000000","2020-01-25T08:24:30.000000000",1020,2977411.0]
["2020-01-25T01:24:30.000000000","2020-01-25T08:24:30.000000000",1133,954.4]
["2020-01-25T01:24:45.000000000","2020-01-25T08:24:45.000000000",1022,0.03111036]
["2020-01-25T01:24:45.000000000","2020-01-25T08:24:45.000000000",1130,821512356.065]
["2020-01-25T01:25:00.000000000","2020-01-25T08:25:00.000000000",1021,275.7907]
["2020-01-25T01:25:00.000000000","2020-01-25T08:25:00.000000000",1016,477900.0]
["2020-01-25T01:25:15.000000000","2020-01-25T08:25:15.000000000",1019,14800.050000000001]
["2020-01-25T01:25:15.000000000","2020-01-25T08:25:15.000000000",1018,478381.3]
["2020-01-25T01:25:30.000000000","2020-01-25T08:25:30.000000000",1017,476000.0]
["2020-01-25T01:25:30.000000000","2020-01-25T08:25:30.000000000",1020,2977411.0]
["2020-01-25T01:25:30.000000000","2020-01-25T08:25:30.000000000",1133,954.3604]
["2020-01-25T01:25:45.000000000","2020-01-25T08:25:45.000000000",1022,0.05110988]
["2020-01-25T01:25:45.000000000","2020-01-25T08:25:45.000000000",1130,821446257.5408]
["2020-01-25T01:26:00.000000000","2020-01-25T08:26:00.000000000",1021,275.9594]
["2020-01-25T01:26:00.000000000","2020-01-25T08:26:00.000000000",1016,478300.0]
["2020-01-25T01:26:15.000000000","2020-01-25T08:26:15.000000000",1019,14800.050000000001]
["2020-01-25T01:26:15.000000000","2020-01-25T08:26:15.000000000",1018,478481.3]
["2020-01-25T01:26:30.000000000","2020-01-25T08:26:30.000000000",1017,477733.3]
["2020-01-25T01:26:30.000000000","2020-01-25T08:26:30.000000000",1020,2977411.0]
["2020-01-25T01:26:30.000000000","2020-01-25T08:26:30.000000000",1133,956.3791]
["2020-01-25T01:26:45.000000000","2020-01-25T08:26:45.000000000",1022,0.0]
["2020-01-25T01:26:45.000000000","2020-01-25T08:26:45.000000000",1130,821842550.9449]
["2020-01-25T01:27:00.000000000","2020-01-25T08:27:00.000000000",1021,275.9682]
["2020-01-25T01:27:00.000000000","2020-01-25T08:27:00.000000000",1016,478100.0]
["2020-01-25T01:27:15.000000000","2020-01-25T08:27:15.000000000",1019,14746.800000000001]
["2020-01-25T01:27:15.000000000","2020-01-25T08:27:15.000000000",1018,478410.39999999997]
["2020-01-25T01:27:30.000000000","2020-01-25T08:27:30.000000000",1017,478000.0]
["2020-01-25T01:27:30.000000000","2020-01-25T08:27:30.000000000",1020,2977411.0]
["2020-01-25T01:27:30.000000000","2020-01-25T08:27:30.000000000",1133,956.5271]
["2020-01-25T01:27:45.000000000","2020-01-25T08:27:45.000000000",1022,0.08444241]
["2020-01-25T01:27:45.000000000","2020-01-25T08:27:45.000000000",1130,821307212.4471]
["2020-01-25T01:28:00.000000000","2020-01-25T08:28:00.000000000",1021,275.8705]
["2020-01-25T01:28:00.000000000","2020-01-25T08:28:00.000000000",1016,478200.0]
["2020-01-25T01:28:15.000000000","2020-01-25T08:28:15.000000000",1019,14746.800000000001]
["2020-01-25T01:28:15.000000000","2020-01-25T08:28:15.000000000",1018,478929.19999999995]
["2020-01-25T01:28:30.000000000","2020-01-25T08:28:30.000000000",1017,476000.0]
["2020-01-25T01:28:30.000000000","2020-01-25T08:28:30.000000000",1020,2977411.0]
["2020-01-25T01:28:30.000000000","2020-01-25T08:28:30.000000000",1133,955.0063]
["2020-01-25T01:28:45.000000000","2020-01-25T08:28:45.000000000",1022,0.0]
["2020-01-25T01:28:45.000000000","2020-01-25T08:28:45.000000000",1130,821472458.7576]
["2020-01-25T01:29:00.000000000","2020-01-25T08:29:00.000000000",1021,275.8239]
["2020-01-25T01:29:00.000000000","2020-01-25T08:29:00.000000000",1016,477800.0]
["2020-01-25T01:29:15.000000000","2020-01-25T08:29:15.000000000",1019,14800.050000000001]
["2020-01-25T01:29:15.000000000","2020-01-25T08:29:15.000000000",1018,478664.60000000003]
["2020-01-25T01:29:30.000000000","2020-01-25T08:29:30.000000000",1017,477733.3]
["2020-01-25T01:29:30.000000000","2020-01-25T08:29:30.000000000",1020,2977411.0]
["2020-01-25T01:29:30.000000000","2020-01-25T08:29:30.000000000",1133,956.3896]
["2020-01-25T01:29:45.000000000","2020-01-25T08:29:45.000000000",1022,0.01777735]
["2020-01-25T01:29:45.000000000","2020-01-25T08:29:45.000000000",1130,821399809.9292]
["2020-01-25T01:30:00.000000000","2020-01-25T08:30:00.000000000",1021,275.8706]
["2020-01-25T01:30:00.000000000","2020-01-25T08:30:00.000000000",1016,478000.0]
["2020-01-25T01:30:15.000000000","2020-01-25T08:30:15.000000000",1019,14700.2]
["2020-01-25T01:30:15.000000000","2020-01-25T08:30:15.000000000",1018,478522.89999999997]
["2020-01-25T01:30:30.000000000","2020-01-25T08:30:30.000000000",1017,476000.0]
["2020-01-25T01:30:30.000000000","2020-01-25T08:30:30.000000000",1020,2977411.0]
["2020-01-25T01:30:30.000000000","2020-01-25T08:30:30.000000000",1133,954.6688]
["2020-01-25T01:30:45.000000000","2020-01-25T08:30:45.000000000",1022,0.06666507]
["2020-01-25T01:30:45.000000000","2020-01-25T08:30:45.000000000",1130,821657653.7218]
["2020-01-25T01:31:00.000000000","2020-01-25T08:31:00.000000000",1021,275.9127]
["2020-01-25T01:31:00.000000000","2020-01-25T08:31:00.000000000",1016,478000.0]
["2020-01-25T01:31:15.000000000","2020-01-25T08:31:15.000000000",1019,14800.050000000001]
["2020-01-25T01:31:15.000000000","2020-01-25T08:31:15.000000000",1018,478735.4]
["2020-01-25T01:31:30.000000000","2020-01-25T08:31:30.000000000",1017,477733.3]
["2020-01-25T01:31:30.000000000","2020-01-25T08:31:30.000000000",1020,2977411.0]
["2020-01-25T01:31:30.000000000","2020-01-25T08:31:30.000000000",1133,956.6125]
["2020-01-25T01:31:45.000000000","2020-01-25T08:31:45.000000000",1022,0.03111036]
["2020-01-25T01:31:45.000000000","2020-01-25T08:31:45.000000000",1130,821875600.207]
["2020-01-25T01:32:00.000000000","2020-01-25T08:32:00.000000000",1021,275.9904]
["2020-01-25T01:32:00.000000000","2020-01-25T08:32:00.000000000",1016,477900.0]
["2020-01-25T01:32:15.000000000","2020-01-25T08:32:15.000000000",1019,14800.050000000001]
["2020-01-25T01:32:15.000000000","2020-01-25T08:32:15.000000000",1018,478602.10000000003]
["2020-01-25T01:32:30.000000000","2020-01-25T08:32:30.000000000",1017,477733.3]
["2020-01-25T01:32:30.000000000","2020-01-25T08:32:30.000000000",1020,2977411.0]
["2020-01-25T01:32:30.000000000","2020-01-25T08:32:30.000000000",1133,956.5104]
["2020-01-25T01:32:45.000000000","2020-01-25T08:32:45.000000000",1022,0.01777735]
["2020-01-25T01:32:45.000000000","2020-01-25T08:32:45.000000000",1130,821684152.6797]
["2020-01-25T01:33:00.000000000","2020-01-25T08:33:00.000000000",1021,275.9572]
["2020-01-25T01:33:00.000000000","2020-01-25T08:33:00.000000000",1016,478000.0]
["2020-01-25T01:33:15.000000000","2020-01-25T08:33:15.000000000",1019,14800.050000000001]
["2020-01-25T01:33:15.000000000","2020-01-25T08:33:15.000000000",1018,478779.2]
["2020-01-25T01:33:30.000000000","2020-01-25T08:33:30.000000000",1017,476266.7]
["2020-01-25T01:33:30.000000000","2020-01-25T08:33:30.000000000",1020,2977411.0]
["2020-01-25T01:33:30.000000000","2020-01-25T08:33:30.000000000",1133,955.1938]
["2020-01-25T01:33:45.000000000","2020-01-25T08:33:45.000000000",1022,0.03111036]
["2020-01-25T01:33:45.000000000","2020-01-25T08:33:45.000000000",1130,821736852.8544]
["2020-01-25T01:34:00.000000000","2020-01-25T08:34:00.000000000",1021,276.0082]
["2020-01-25T01:34:00.000000000","2020-01-25T08:34:00.000000000",1016,477900.0]
["2020-01-25T01:34:15.000000000","2020-01-25T08:34:15.000000000",1019,14800.050000000001]
["2020-01-25T01:34:15.000000000","2020-01-25T08:34:15.000000000",1018,478781.3]
["2020-01-25T01:34:30.000000000","2020-01-25T08:34:30.000000000",1017,476000.0]
["2020-01-25T01:34:30.000000000","2020-01-25T08:34:30.000000000",1020,2977411.0]
["2020-01-25T01:34:30.000000000","2020-01-25T08:34:30.000000000",1133,954.6563]
["2020-01-25T01:34:45.000000000","2020-01-25T08:34:45.000000000",1022,0.03333253]
["2020-01-25T01:34:45.000000000","2020-01-25T08:34:45.000000000",1130,821380159.0166]
["2020-01-25T01:35:00.000000000","2020-01-25T08:35:00.000000000",1021,275.9305]
["2020-01-25T01:35:00.000000000","2020-01-25T08:35:00.000000000",1016,478100.0]
["2020-01-25T01:35:15.000000000","2020-01-25T08:35:15.000000000",1019,14800.050000000001]
["2020-01-25T01:35:15.000000000","2020-01-25T08:35:15.000000000",1018,478820.80000000005]
["2020-01-25T01:35:30.000000000","2020-01-25T08:35:30.000000000",1017,477733.3]
["2020-01-25T01:35:30.000000000","2020-01-25T08:35:30.000000000",1020,2977411.0]
["2020-01-25T01:35:30.000000000","2020-01-25T08:35:30.000000000",1133,956.6146]
["2020-01-25T01:35:45.000000000","2020-01-25T08:35:45.000000000",1022,0.05110988]
["2020-01-25T01:35:45.000000000","2020-01-25T08:35:45.000000000",1130,821968197.6891]
["2020-01-25T01:36:00.000000000","2020-01-25T08:36:00.000000000",1021,275.9905]
["2020-01-25T01:36:00.000000000","2020-01-25T08:36:00.000000000",1016,477900.0]
["2020-01-25T01:36:15.000000000","2020-01-25T08:36:15.000000000",1019,14800.050000000001]
["2020-01-25T01:36:15.000000000","2020-01-25T08:36:15.000000000",1018,478914.60000000003]
["2020-01-25T01:36:30.000000000","2020-01-25T08:36:30.000000000",1017,478000.0]
["2020-01-25T01:36:30.000000000","2020-01-25T08:36:30.000000000",1020,2977411.0]
["2020-01-25T01:36:30.000000000","2020-01-25T08:36:30.000000000",1133,956.8604]
["2020-01-25T01:36:45.000000000","2020-01-25T08:36:45.000000000",1022,0.01777735]
["2020-01-25T01:36:45.000000000","2020-01-25T08:36:45.000000000",1130,821571904.285]
["2020-01-25T01:37:00.000000000","2020-01-25T08:37:00.000000000",1021,275.8395]
["2020-01-25T01:37:00.000000000","2020-01-25T08:37:00.000000000",1016,477700.0]
["2020-01-25T01:37:15.000000000","2020-01-25T08:37:15.000000000",1019,14800.050000000001]
["2020-01-25T01:37:15.000000000","2020-01-25T08:37:15.000000000",1018,478518.7]
["2020-01-25T01:37:30.000000000","2020-01-25T08:37:30.000000000",1017,477733.3]
["2020-01-25T01:37:30.000000000","2020-01-25T08:37:30.000000000",1020,2977411.0]
["2020-01-25T01:37:30.000000000","2020-01-25T08:37:30.000000000",1133,956.2937]
["2020-01-25T01:37:45.000000000","2020-01-25T08:37:45.000000000",1022,0.06666507]
["2020-01-25T01:37:45.000000000","2020-01-25T08:37:45.000000000",1130,821142263.8777]
["2020-01-25T01:38:00.000000000","2020-01-25T08:38:00.000000000",1021,275.7907]
["2020-01-25T01:38:00.000000000","2020-01-25T08:38:00.000000000",1016,477800.0]
["2020-01-25T01:38:15.000000000","2020-01-25T08:38:15.000000000",1019,14800.050000000001]
["2020-01-25T01:38:15.000000000","2020-01-25T08:38:15.000000000",1018,478437.5]
["2020-01-25T01:38:30.000000000","2020-01-25T08:38:30.000000000",1017,476000.0]
["2020-01-25T01:38:30.000000000","2020-01-25T08:38:30.000000000",1020,2977411.0]
["2020-01-25T01:38:30.000000000","2020-01-25T08:38:30.000000000",1133,954.5]
["2020-01-25T01:38:45.000000000","2020-01-25T08:38:45.000000000",1022,0.01555518]
["2020-01-25T01:38:45.000000000","2020-01-25T08:38:45.000000000",1130,821287263.7934]
["2020-01-25T01:39:00.000000000","2020-01-25T08:39:00.000000000",1021,275.8062]
["2020-01-25T01:39:00.000000000","2020-01-25T08:39:00.000000000",1016,477600.0]
["2020-01-25T01:39:15.000000000","2020-01-25T08:39:15.000000000",1019,14800.050000000001]
["2020-01-25T01:39:15.000000000","2020-01-25T08:39:15.000000000",1018,478564.6]
["2020-01-25T01:39:30.000000000","2020-01-25T08:39:30.000000000",1017,476000.0]
["2020-01-25T01:39:30.000000000","2020-01-25T08:39:30.000000000",1020,2977411.0]
["2020-01-25T01:39:30.000000000","2020-01-25T08:39:30.000000000",1133,954.7146]
["2020-01-25T01:39:45.000000000","2020-01-25T08:39:45.000000000",1022,0.03333253]
["2020-01-25T01:39:45.000000000","2020-01-25T08:39:45.000000000",1130,821326267.8775]
["2020-01-25T01:40:00.000000000","2020-01-25T08:40:00.000000000",1021,275.8773]
["2020-01-25T01:40:00.000000000","2020-01-25T08:40:00.000000000",1016,477800.0]
["2020-01-25T01:40:15.000000000","2020-01-25T08:40:15.000000000",1019,14800.050000000001]
["2020-01-25T01:40:15.000000000","2020-01-25T08:40:15.000000000",1018,478437.5]
["2020-01-25T01:40:30.000000000","2020-01-25T08:40:30.000000000",1017,476000.0]
["2020-01-25T01:40:30.000000000","2020-01-25T08:40:30.000000000",1020,2977411.0]
["2020-01-25T01:40:30.000000000","2020-01-25T08:40:30.000000000",1133,954.625]
["2020-01-25T01:40:45.000000000","2020-01-25T08:40:45.000000000",1022,0.0]
["2020-01-25T01:40:45.000000000","2020-01-25T08:40:45.000000000",1130,821247961.9682]
["2020-01-25T01:41:00.000000000","2020-01-25T08:41:00.000000000",1021,275.8395]
["2020-01-25T01:41:00.000000000","2020-01-25T08:41:00.000000000",1016,477800.0]
["2020-01-25T01:41:15.000000000","2020-01-25T08:41:15.000000000",1019,14800.050000000001]
["2020-01-25T01:41:15.000000000","2020-01-25T08:41:15.000000000",1018,478502.1]
["2020-01-25T01:41:30.000000000","2020-01-25T08:41:30.000000000",1017,476000.0]
["2020-01-25T01:41:30.000000000","2020-01-25T08:41:30.000000000",1020,2977411.0]
["2020-01-25T01:41:30.000000000","2020-01-25T08:41:30.000000000",1133,954.5375]
["2020-01-25T01:41:45.000000000","2020-01-25T08:41:45.000000000",1022,0.08222024]
["2020-01-25T01:41:45.000000000","2020-01-25T08:41:45.000000000",1130,821043116.0914]
["2020-01-25T01:42:00.000000000","2020-01-25T08:42:00.000000000",1021,275.7574]
["2020-01-25T01:42:00.000000000","2020-01-25T08:42:00.000000000",1016,477900.0]
["2020-01-25T01:42:15.000000000","2020-01-25T08:42:15.000000000",1019,14753.45]
["2020-01-25T01:42:15.000000000","2020-01-25T08:42:15.000000000",1018,478556.2]
["2020-01-25T01:42:30.000000000","2020-01-25T08:42:30.000000000",1017,476000.0]
["2020-01-25T01:42:30.000000000","2020-01-25T08:42:30.000000000",1020,2977411.0]
["2020-01-25T01:42:30.000000000","2020-01-25T08:42:30.000000000",1133,954.6458]
["2020-01-25T01:42:45.000000000","2020-01-25T08:42:45.000000000",1022,0.05110988]
["2020-01-25T01:42:45.000000000","2020-01-25T08:42:45.000000000",1130,821393259.625]
["2020-01-25T01:43:00.000000000","2020-01-25T08:43:00.000000000",1021,275.8905]
["2020-01-25T01:43:00.000000000","2020-01-25T08:43:00.000000000",1016,477800.0]
["2020-01-25T01:43:15.000000000","2020-01-25T08:43:15.000000000",1019,14753.45]
["2020-01-25T01:43:15.000000000","2020-01-25T08:43:15.000000000",1018,478622.9]
["2020-01-25T01:43:30.000000000","2020-01-25T08:43:30.000000000",1017,478000.0]
["2020-01-25T01:43:30.000000000","2020-01-25T08:43:30.000000000",1020,2977411.0]
["2020-01-25T01:43:30.000000000","2020-01-25T08:43:30.000000000",1133,956.7938]
["2020-01-25T01:43:45.000000000","2020-01-25T08:43:45.000000000",1022,0.01777735]
["2020-01-25T01:43:45.000000000","2020-01-25T08:43:45.000000000",1130,821882448.2523]
["2020-01-25T01:44:00.000000000","2020-01-25T08:44:00.000000000",1021,276.077]
["2020-01-25T01:44:00.000000000","2020-01-25T08:44:00.000000000",1016,478100.0]
["2020-01-25T01:44:15.000000000","2020-01-25T08:44:15.000000000",1019,14800.050000000001]
["2020-01-25T01:44:15.000000000","2020-01-25T08:44:15.000000000",1018,478747.9]
["2020-01-25T01:44:30.000000000","2020-01-25T08:44:30.000000000",1017,478000.0]
["2020-01-25T01:44:30.000000000","2020-01-25T08:44:30.000000000",1020,2977411.0]
["2020-01-25T01:44:30.000000000","2020-01-25T08:44:30.000000000",1133,956.8958]
["2020-01-25T01:44:45.000000000","2020-01-25T08:44:45.000000000",1022,0.0355547]
["2020-01-25T01:44:45.000000000","2020-01-25T08:44:45.000000000",1130,821789850.7702]
["2020-01-25T01:45:00.000000000","2020-01-25T08:45:00.000000000",1021,276.0237]
["2020-01-25T01:45:00.000000000","2020-01-25T08:45:00.000000000",1016,478200.0]
["2020-01-25T01:45:15.000000000","2020-01-25T08:45:15.000000000",1019,14800.050000000001]
["2020-01-25T01:45:15.000000000","2020-01-25T08:45:15.000000000",1018,478833.3]
["2020-01-25T01:45:30.000000000","2020-01-25T08:45:30.000000000",1017,476000.0]
["2020-01-25T01:45:30.000000000","2020-01-25T08:45:30.000000000",1020,2977411.0]
["2020-01-25T01:45:30.000000000","2020-01-25T08:45:30.000000000",1133,954.9792]
["2020-01-25T01:45:45.000000000","2020-01-25T08:45:45.000000000",1022,0.01777735]
["2020-01-25T01:45:45.000000000","2020-01-25T08:45:45.000000000",1130,821730302.5502]
["2020-01-25T01:46:00.000000000","2020-01-25T08:46:00.000000000",1021,276.0282]
["2020-01-25T01:46:00.000000000","2020-01-25T08:46:00.000000000",1016,478100.0]
["2020-01-25T01:46:15.000000000","2020-01-25T08:46:15.000000000",1019,14800.050000000001]
["2020-01-25T01:46:15.000000000","2020-01-25T08:46:15.000000000",1018,478875.0]
["2020-01-25T01:46:30.000000000","2020-01-25T08:46:30.000000000",1017,478000.0]
["2020-01-25T01:46:30.000000000","2020-01-25T08:46:30.000000000",1020,2977411.0]
["2020-01-25T01:46:30.000000000","2020-01-25T08:46:30.000000000",1133,956.75]
["2020-01-25T01:46:45.000000000","2020-01-25T08:46:45.000000000",1022,0.03333253]
["2020-01-25T01:46:45.000000000","2020-01-25T08:46:45.000000000",1130,821638002.8092]
["2020-01-25T01:47:00.000000000","2020-01-25T08:47:00.000000000",1021,275.9749]
["2020-01-25T01:47:00.000000000","2020-01-25T08:47:00.000000000",1016,478200.0]
["2020-01-25T01:47:15.000000000","2020-01-25T08:47:15.000000000",1019,14800.050000000001]
["2020-01-25T01:47:15.000000000","2020-01-25T08:47:15.000000000",1018,478854.2]
["2020-01-25T01:47:30.000000000","2020-01-25T08:47:30.000000000",1017,478000.0]
["2020-01-25T01:47:30.000000000","2020-01-25T08:47:30.000000000",1020,2977411.0]
["2020-01-25T01:47:30.000000000","2020-01-25T08:47:30.000000000",1133,956.7208]
["2020-01-25T01:47:45.000000000","2020-01-25T08:47:45.000000000",1022,0.04666555]
["2020-01-25T01:47:45.000000000","2020-01-25T08:47:45.000000000",1130,821578454.5892]
["2020-01-25T01:48:00.000000000","2020-01-25T08:48:00.000000000",1021,275.9261]
["2020-01-25T01:48:00.000000000","2020-01-25T08:48:00.000000000",1016,478100.0]
["2020-01-25T01:48:15.000000000","2020-01-25T08:48:15.000000000",1019,14800.050000000001]
["2020-01-25T01:48:15.000000000","2020-01-25T08:48:15.000000000",1018,478795.8]
["2020-01-25T01:48:30.000000000","2020-01-25T08:48:30.000000000",1017,478000.0]
["2020-01-25T01:48:30.000000000","2020-01-25T08:48:30.000000000",1020,2977411.0]
["2020-01-25T01:48:30.000000000","2020-01-25T08:48:30.000000000",1133,956.7896]
["2020-01-25T01:48:45.000000000","2020-01-25T08:48:45.000000000",1022,0.05110988]
["2020-01-25T01:48:45.000000000","2020-01-25T08:48:45.000000000",1130,822034593.9544]
["2020-01-25T01:49:00.000000000","2020-01-25T08:49:00.000000000",1021,276.0904]
["2020-01-25T01:49:00.000000000","2020-01-25T08:49:00.000000000",1016,478100.0]
["2020-01-25T01:49:15.000000000","2020-01-25T08:49:15.000000000",1019,14800.050000000001]
["2020-01-25T01:49:15.000000000","2020-01-25T08:49:15.000000000",1018,478635.4]
["2020-01-25T01:49:30.000000000","2020-01-25T08:49:30.000000000",1017,476266.7]
["2020-01-25T01:49:30.000000000","2020-01-25T08:49:30.000000000",1020,2977411.0]
["2020-01-25T01:49:30.000000000","2020-01-25T08:49:30.000000000",1133,954.7917]
["2020-01-25T01:49:45.000000000","2020-01-25T08:49:45.000000000",1022,0.03333253]
["2020-01-25T01:49:45.000000000","2020-01-25T08:49:45.000000000",1130,821538855.0229]
["2020-01-25T01:50:00.000000000","2020-01-25T08:50:00.000000000",1021,275.8706]
["2020-01-25T01:50:00.000000000","2020-01-25T08:50:00.000000000",1016,478300.0]
["2020-01-25T01:50:15.000000000","2020-01-25T08:50:15.000000000",1019,14800.050000000001]
["2020-01-25T01:50:15.000000000","2020-01-25T08:50:15.000000000",1018,478889.6]
["2020-01-25T01:50:30.000000000","2020-01-25T08:50:30.000000000",1017,478000.0]
["2020-01-25T01:50:30.000000000","2020-01-25T08:50:30.000000000",1020,2977411.0]
["2020-01-25T01:50:30.000000000","2020-01-25T08:50:30.000000000",1133,956.8146]
["2020-01-25T01:50:45.000000000","2020-01-25T08:50:45.000000000",1022,0.01777735]
["2020-01-25T01:50:45.000000000","2020-01-25T08:50:45.000000000",1130,821789850.7702]
["2020-01-25T01:51:00.000000000","2020-01-25T08:51:00.000000000",1021,276.0593]
["2020-01-25T01:51:00.000000000","2020-01-25T08:51:00.000000000",1016,478200.0]
["2020-01-25T01:51:15.000000000","2020-01-25T08:51:15.000000000",1019,14800.050000000001]
["2020-01-25T01:51:15.000000000","2020-01-25T08:51:15.000000000",1018,478908.3]
["2020-01-25T01:51:30.000000000","2020-01-25T08:51:30.000000000",1017,478000.0]
["2020-01-25T01:51:30.000000000","2020-01-25T08:51:30.000000000",1020,2977411.0]
["2020-01-25T01:51:30.000000000","2020-01-25T08:51:30.000000000",1133,956.8521]
["2020-01-25T01:51:45.000000000","2020-01-25T08:51:45.000000000",1022,0.01555518]
["2020-01-25T01:51:45.000000000","2020-01-25T08:51:45.000000000",1130,822028043.6502]
["2020-01-25T01:52:00.000000000","2020-01-25T08:52:00.000000000",1021,276.0038]
["2020-01-25T01:52:00.000000000","2020-01-25T08:52:00.000000000",1016,478200.0]
["2020-01-25T01:52:15.000000000","2020-01-25T08:52:15.000000000",1019,14800.050000000001]
["2020-01-25T01:52:15.000000000","2020-01-25T08:52:15.000000000",1018,478810.4]
["2020-01-25T01:52:30.000000000","2020-01-25T08:52:30.000000000",1017,478000.0]
["2020-01-25T01:52:30.000000000","2020-01-25T08:52:30.000000000",1020,2977411.0]
["2020-01-25T01:52:30.000000000","2020-01-25T08:52:30.000000000",1133,957.1417]
["2020-01-25T01:52:45.000000000","2020-01-25T08:52:45.000000000",1022,0.08444241]
["2020-01-25T01:52:45.000000000","2020-01-25T08:52:45.000000000",1130,821941996.4723]
["2020-01-25T01:53:00.000000000","2020-01-25T08:53:00.000000000",1021,276.0726]
["2020-01-25T01:53:00.000000000","2020-01-25T08:53:00.000000000",1016,478200.0]
["2020-01-25T01:53:15.000000000","2020-01-25T08:53:15.000000000",1019,14800.050000000001]
["2020-01-25T01:53:15.000000000","2020-01-25T08:53:15.000000000",1018,478891.7]
["2020-01-25T01:53:30.000000000","2020-01-25T08:53:30.000000000",1017,478000.0]
["2020-01-25T01:53:30.000000000","2020-01-25T08:53:30.000000000",1020,2977411.0]
["2020-01-25T01:53:30.000000000","2020-01-25T08:53:30.000000000",1133,956.9438]
["2020-01-25T01:53:45.000000000","2020-01-25T08:53:45.000000000",1022,0.0]
["2020-01-25T01:53:45.000000000","2020-01-25T08:53:45.000000000",1130,821941698.7312]
["2020-01-25T01:54:00.000000000","2020-01-25T08:54:00.000000000",1021,276.0726]
["2020-01-25T01:54:00.000000000","2020-01-25T08:54:00.000000000",1016,478500.0]
["2020-01-25T01:54:15.000000000","2020-01-25T08:54:15.000000000",1019,14753.45]
["2020-01-25T01:54:15.000000000","2020-01-25T08:54:15.000000000",1018,478925.0]
["2020-01-25T01:54:30.000000000","2020-01-25T08:54:30.000000000",1017,478000.0]
["2020-01-25T01:54:30.000000000","2020-01-25T08:54:30.000000000",1020,2977411.0]
["2020-01-25T01:54:30.000000000","2020-01-25T08:54:30.000000000",1133,957.0354]
["2020-01-25T01:54:45.000000000","2020-01-25T08:54:45.000000000",1022,0.01777735]
["2020-01-25T01:54:45.000000000","2020-01-25T08:54:45.000000000",1130,822338587.6175]
["2020-01-25T01:55:00.000000000","2020-01-25T08:55:00.000000000",1021,276.0638]
["2020-01-25T01:55:00.000000000","2020-01-25T08:55:00.000000000",1016,478200.0]
["2020-01-25T01:55:15.000000000","2020-01-25T08:55:15.000000000",1019,14746.800000000001]
["2020-01-25T01:55:15.000000000","2020-01-25T08:55:15.000000000",1018,478993.7]
["2020-01-25T01:55:30.000000000","2020-01-25T08:55:30.000000000",1017,478000.0]
["2020-01-25T01:55:30.000000000","2020-01-25T08:55:30.000000000",1020,2977411.0]
["2020-01-25T01:55:30.000000000","2020-01-25T08:55:30.000000000",1133,956.9196]
["2020-01-25T01:55:45.000000000","2020-01-25T08:55:45.000000000",1022,0.04888771]
["2020-01-25T01:55:45.000000000","2020-01-25T08:55:45.000000000",1130,821736852.8544]
["2020-01-25T01:56:00.000000000","2020-01-25T08:56:00.000000000",1021,275.9904]
["2020-01-25T01:56:00.000000000","2020-01-25T08:56:00.000000000",1016,478300.0]
["2020-01-25T01:56:15.000000000","2020-01-25T08:56:15.000000000",1019,14800.050000000001]
["2020-01-25T01:56:15.000000000","2020-01-25T08:56:15.000000000",1018,479141.7]
["2020-01-25T01:56:30.000000000","2020-01-25T08:56:30.000000000",1017,478000.0]
["2020-01-25T01:56:30.000000000","2020-01-25T08:56:30.000000000",1020,2977411.0]
["2020-01-25T01:56:30.000000000","2020-01-25T08:56:30.000000000",1133,957.1479]
["2020-01-25T01:56:45.000000000","2020-01-25T08:56:45.000000000",1022,0.03333253]
["2020-01-25T01:56:45.000000000","2020-01-25T08:56:45.000000000",1130,822232591.7859]
["2020-01-25T01:57:00.000000000","2020-01-25T08:57:00.000000000",1021,276.2103]
["2020-01-25T01:57:00.000000000","2020-01-25T08:57:00.000000000",1016,478500.0]
["2020-01-25T01:57:15.000000000","2020-01-25T08:57:15.000000000",1019,14746.800000000001]
["2020-01-25T01:57:15.000000000","2020-01-25T08:57:15.000000000",1018,479187.5]
["2020-01-25T01:57:30.000000000","2020-01-25T08:57:30.000000000",1017,478000.0]
["2020-01-25T01:57:30.000000000","2020-01-25T08:57:30.000000000",1020,2977411.0]
["2020-01-25T01:57:30.000000000","2020-01-25T08:57:30.000000000",1133,957.2563]
["2020-01-25T01:57:45.000000000","2020-01-25T08:57:45.000000000",1022,0.01777735]
["2020-01-25T01:57:45.000000000","2020-01-25T08:57:45.000000000",1130,821994696.647]
["2020-01-25T01:58:00.000000000","2020-01-25T08:58:00.000000000",1021,276.1592]
["2020-01-25T01:58:00.000000000","2020-01-25T08:58:00.000000000",1016,478200.0]
["2020-01-25T01:58:15.000000000","2020-01-25T08:58:15.000000000",1019,14800.050000000001]
["2020-01-25T01:58:15.000000000","2020-01-25T08:58:15.000000000",1018,479279.2]
["2020-01-25T01:58:30.000000000","2020-01-25T08:58:30.000000000",1017,478000.0]
["2020-01-25T01:58:30.000000000","2020-01-25T08:58:30.000000000",1020,2977411.0]
["2020-01-25T01:58:30.000000000","2020-01-25T08:58:30.000000000",1133,957.4042]
["2020-01-25T01:58:45.000000000","2020-01-25T08:58:45.000000000",1022,0.0]
["2020-01-25T01:58:45.000000000","2020-01-25T08:58:45.000000000",1130,822332037.3133]
["2020-01-25T01:59:00.000000000","2020-01-25T08:59:00.000000000",1021,276.1903]
["2020-01-25T01:59:00.000000000","2020-01-25T08:59:00.000000000",1016,478300.0]
["2020-01-25T01:59:15.000000000","2020-01-25T08:59:15.000000000",1019,14746.800000000001]
["2020-01-25T01:59:15.000000000","2020-01-25T08:59:15.000000000",1018,479125.0]
["2020-01-25T01:59:30.000000000","2020-01-25T08:59:30.000000000",1017,478000.0]
["2020-01-25T01:59:30.000000000","2020-01-25T08:59:30.000000000",1020,2977411.0]
["2020-01-25T01:59:30.000000000","2020-01-25T08:59:30.000000000",1133,957.2478]
["2020-01-25T01:59:45.000000000","2020-01-25T08:59:45.000000000",1022,0.01777735]
["2020-01-25T01:59:45.000000000","2020-01-25T08:59:45.000000000",1130,822100692.4786]
["2020-01-25T02:00:00.000000000","2020-01-25T09:00:00.000000000",1021,276.0837]
["2020-01-25T02:00:00.000000000","2020-01-25T09:00:00.000000000",1016,478500.0]
["2020-01-25T02:00:15.000000000","2020-01-25T09:00:15.000000000",1019,14800.050000000001]
["2020-01-25T02:00:15.000000000","2020-01-25T09:00:15.000000000",1018,478666.7]
["2020-01-25T02:00:30.000000000","2020-01-25T09:00:30.000000000",1017,478000.0]
["2020-01-25T02:00:30.000000000","2020-01-25T09:00:30.000000000",1020,2977411.0]
["2020-01-25T02:00:30.000000000","2020-01-25T09:00:30.000000000",1133,956.8771]
["2020-01-25T02:00:45.000000000","2020-01-25T09:00:45.000000000",1022,0.06666507]
["2020-01-25T02:00:45.000000000","2020-01-25T09:00:45.000000000",1130,821981596.0386]
["2020-01-25T02:01:00.000000000","2020-01-25T09:01:00.000000000",1021,276.057]
["2020-01-25T02:01:00.000000000","2020-01-25T09:01:00.000000000",1016,478200.0]
["2020-01-25T02:01:15.000000000","2020-01-25T09:01:15.000000000",1019,14800.050000000001]
["2020-01-25T02:01:15.000000000","2020-01-25T09:01:15.000000000",1018,478879.2]
["2020-01-25T02:01:30.000000000","2020-01-25T09:01:30.000000000",1017,478000.0]
["2020-01-25T02:01:30.000000000","2020-01-25T09:01:30.000000000",1020,2977411.0]
["2020-01-25T02:01:30.000000000","2020-01-25T09:01:30.000000000",1133,957.0646]
["2020-01-25T02:01:45.000000000","2020-01-25T09:01:45.000000000",1022,0.04888771]
["2020-01-25T02:01:45.000000000","2020-01-25T09:01:45.000000000",1130,822186441.9154]
["2020-01-25T02:02:00.000000000","2020-01-25T09:02:00.000000000",1021,276.195]
["2020-01-25T02:02:00.000000000","2020-01-25T09:02:00.000000000",1016,478500.0]
["2020-01-25T02:02:15.000000000","2020-01-25T09:02:15.000000000",1019,14800.050000000001]
["2020-01-25T02:02:15.000000000","2020-01-25T09:02:15.000000000",1018,478906.3]
["2020-01-25T02:02:30.000000000","2020-01-25T09:02:30.000000000",1017,478000.0]
["2020-01-25T02:02:30.000000000","2020-01-25T09:02:30.000000000",1020,2977411.0]
["2020-01-25T02:02:30.000000000","2020-01-25T09:02:30.000000000",1133,956.9292]
["2020-01-25T02:02:45.000000000","2020-01-25T09:02:45.000000000",1022,0.06888723]
["2020-01-25T02:02:45.000000000","2020-01-25T09:02:45.000000000",1130,822008094.9965]
["2020-01-25T02:03:00.000000000","2020-01-25T09:03:00.000000000",1021,275.8861]
["2020-01-25T02:03:00.000000000","2020-01-25T09:03:00.000000000",1016,478400.0]
["2020-01-25T02:03:15.000000000","2020-01-25T09:03:15.000000000",1019,14700.2]
["2020-01-25T02:03:15.000000000","2020-01-25T09:03:15.000000000",1018,478977.10000000003]
["2020-01-25T02:03:30.000000000","2020-01-25T09:03:30.000000000",1017,478000.0]
["2020-01-25T02:03:30.000000000","2020-01-25T09:03:30.000000000",1020,2977411.0]
["2020-01-25T02:03:30.000000000","2020-01-25T09:03:30.000000000",1133,956.8705]
["2020-01-25T02:03:45.000000000","2020-01-25T09:03:45.000000000",1022,0.06666507]
["2020-01-25T02:03:45.000000000","2020-01-25T09:03:45.000000000",1130,822020302.3816]
["2020-01-25T02:04:00.000000000","2020-01-25T09:04:00.000000000",1021,275.9972]
["2020-01-25T02:04:00.000000000","2020-01-25T09:04:00.000000000",1016,478300.0]
["2020-01-25T02:04:15.000000000","2020-01-25T09:04:15.000000000",1019,14800.050000000001]
["2020-01-25T02:04:15.000000000","2020-01-25T09:04:15.000000000",1018,478708.3]
["2020-01-25T02:04:30.000000000","2020-01-25T09:04:30.000000000",1017,478000.0]
["2020-01-25T02:04:30.000000000","2020-01-25T09:04:30.000000000",1020,2977411.0]
["2020-01-25T02:04:30.000000000","2020-01-25T09:04:30.000000000",1133,956.8646]
["2020-01-25T02:04:45.000000000","2020-01-25T09:04:45.000000000",1022,0.0]
["2020-01-25T02:04:45.000000000","2020-01-25T09:04:45.000000000",1130,821750251.2039]
["2020-01-25T02:05:00.000000000","2020-01-25T09:05:00.000000000",1021,276.0038]
["2020-01-25T02:05:00.000000000","2020-01-25T09:05:00.000000000",1016,478200.0]
["2020-01-25T02:05:15.000000000","2020-01-25T09:05:15.000000000",1019,14800.050000000001]
["2020-01-25T02:05:15.000000000","2020-01-25T09:05:15.000000000",1018,478922.9]
["2020-01-25T02:05:30.000000000","2020-01-25T09:05:30.000000000",1017,478000.0]
["2020-01-25T02:05:30.000000000","2020-01-25T09:05:30.000000000",1020,2977411.0]
["2020-01-25T02:05:30.000000000","2020-01-25T09:05:30.000000000",1133,956.8833]
["2020-01-25T02:05:45.000000000","2020-01-25T09:05:45.000000000",1022,0.0999976]
["2020-01-25T02:05:45.000000000","2020-01-25T09:05:45.000000000",1130,821935446.1681]
["2020-01-25T02:06:00.000000000","2020-01-25T09:06:00.000000000",1021,276.0571]
["2020-01-25T02:06:00.000000000","2020-01-25T09:06:00.000000000",1016,478500.0]
["2020-01-25T02:06:15.000000000","2020-01-25T09:06:15.000000000",1019,14700.2]
["2020-01-25T02:06:15.000000000","2020-01-25T09:06:15.000000000",1018,478904.2]
["2020-01-25T02:06:30.000000000","2020-01-25T09:06:30.000000000",1017,478000.0]
["2020-01-25T02:06:30.000000000","2020-01-25T09:06:30.000000000",1020,2977411.0]
["2020-01-25T02:06:30.000000000","2020-01-25T09:06:30.000000000",1133,956.8917]
["2020-01-25T02:06:45.000000000","2020-01-25T09:06:45.000000000",1022,0.03111036]
["2020-01-25T02:06:45.000000000","2020-01-25T09:06:45.000000000",1130,821928598.1228]
["2020-01-25T02:07:00.000000000","2020-01-25T09:07:00.000000000",1021,276.0948]
["2020-01-25T02:07:00.000000000","2020-01-25T09:07:00.000000000",1016,478500.0]
["2020-01-25T02:07:15.000000000","2020-01-25T09:07:15.000000000",1019,14700.2]
["2020-01-25T02:07:15.000000000","2020-01-25T09:07:15.000000000",1018,478758.30000000005]
["2020-01-25T02:07:30.000000000","2020-01-25T09:07:30.000000000",1017,478000.0]
["2020-01-25T02:07:30.000000000","2020-01-25T09:07:30.000000000",1020,2977411.0]
["2020-01-25T02:07:30.000000000","2020-01-25T09:07:30.000000000",1133,956.6938]
["2020-01-25T02:07:45.000000000","2020-01-25T09:07:45.000000000",1022,0.03333253]
["2020-01-25T02:07:45.000000000","2020-01-25T09:07:45.000000000",1130,822332037.3133]
["2020-01-25T02:08:00.000000000","2020-01-25T09:08:00.000000000",1021,276.1903]
["2020-01-25T02:08:00.000000000","2020-01-25T09:08:00.000000000",1016,478300.0]
["2020-01-25T02:08:15.000000000","2020-01-25T09:08:15.000000000",1019,14742.990000000002]
["2020-01-25T02:08:15.000000000","2020-01-25T09:08:15.000000000",1018,478718.8]
["2020-01-25T02:08:30.000000000","2020-01-25T09:08:30.000000000",1017,477733.3]
["2020-01-25T02:08:30.000000000","2020-01-25T09:08:30.000000000",1020,2977411.0]
["2020-01-25T02:08:30.000000000","2020-01-25T09:08:30.000000000",1133,956.5146]
["2020-01-25T02:08:45.000000000","2020-01-25T09:08:45.000000000",1022,0.0355547]
["2020-01-25T02:08:45.000000000","2020-01-25T09:08:45.000000000",1130,821928598.1228]
["2020-01-25T02:09:00.000000000","2020-01-25T09:09:00.000000000",1021,276.006]
["2020-01-25T02:09:00.000000000","2020-01-25T09:09:00.000000000",1016,478300.0]
["2020-01-25T02:09:15.000000000","2020-01-25T09:09:15.000000000",1019,14800.050000000001]
["2020-01-25T02:09:15.000000000","2020-01-25T09:09:15.000000000",1018,478708.3]
["2020-01-25T02:09:30.000000000","2020-01-25T09:09:30.000000000",1017,478000.0]
["2020-01-25T02:09:30.000000000","2020-01-25T09:09:30.000000000",1020,2977411.0]
["2020-01-25T02:09:30.000000000","2020-01-25T09:09:30.000000000",1133,956.7042]
["2020-01-25T02:09:45.000000000","2020-01-25T09:09:45.000000000",1022,0.03333253]
["2020-01-25T02:09:45.000000000","2020-01-25T09:09:45.000000000",1130,822034593.9544]
["2020-01-25T02:10:00.000000000","2020-01-25T09:10:00.000000000",1021,276.0193]
["2020-01-25T02:10:00.000000000","2020-01-25T09:10:00.000000000",1016,478300.0]
["2020-01-25T02:10:15.000000000","2020-01-25T09:10:15.000000000",1019,14800.050000000001]
["2020-01-25T02:10:15.000000000","2020-01-25T09:10:15.000000000",1018,478581.2]
["2020-01-25T02:10:30.000000000","2020-01-25T09:10:30.000000000",1017,478000.0]
["2020-01-25T02:10:30.000000000","2020-01-25T09:10:30.000000000",1020,2977411.0]
["2020-01-25T02:10:30.000000000","2020-01-25T09:10:30.000000000",1133,956.6458]
["2020-01-25T02:10:45.000000000","2020-01-25T09:10:45.000000000",1022,0.0]
["2020-01-25T02:10:45.000000000","2020-01-25T09:10:45.000000000",1130,821763649.5534]
["2020-01-25T02:11:00.000000000","2020-01-25T09:11:00.000000000",1021,275.855]
["2020-01-25T02:11:00.000000000","2020-01-25T09:11:00.000000000",1016,478200.0]
["2020-01-25T02:11:15.000000000","2020-01-25T09:11:15.000000000",1019,14800.050000000001]
["2020-01-25T02:11:15.000000000","2020-01-25T09:11:15.000000000",1018,478693.8]
["2020-01-25T02:11:30.000000000","2020-01-25T09:11:30.000000000",1017,478000.0]
["2020-01-25T02:11:30.000000000","2020-01-25T09:11:30.000000000",1020,2977411.0]
["2020-01-25T02:11:30.000000000","2020-01-25T09:11:30.000000000",1133,956.9021]
["2020-01-25T02:11:45.000000000","2020-01-25T09:11:45.000000000",1022,0.0]
["2020-01-25T02:11:45.000000000","2020-01-25T09:11:45.000000000",1130,822034296.2133]
["2020-01-25T02:12:00.000000000","2020-01-25T09:12:00.000000000",1021,276.1792]
["2020-01-25T02:12:00.000000000","2020-01-25T09:12:00.000000000",1016,478700.0]
["2020-01-25T02:12:15.000000000","2020-01-25T09:12:15.000000000",1019,14746.800000000001]
["2020-01-25T02:12:15.000000000","2020-01-25T09:12:15.000000000",1018,478872.9]
["2020-01-25T02:12:30.000000000","2020-01-25T09:12:30.000000000",1017,478000.0]
["2020-01-25T02:12:30.000000000","2020-01-25T09:12:30.000000000",1020,2977411.0]
["2020-01-25T02:12:30.000000000","2020-01-25T09:12:30.000000000",1133,956.8271]
["2020-01-25T02:12:45.000000000","2020-01-25T09:12:45.000000000",1022,0.0]
["2020-01-25T02:12:45.000000000","2020-01-25T09:12:45.000000000",1130,821638002.8092]
["2020-01-25T02:13:00.000000000","2020-01-25T09:13:00.000000000",1021,275.975]
["2020-01-25T02:13:00.000000000","2020-01-25T09:13:00.000000000",1016,478200.0]
["2020-01-25T02:13:15.000000000","2020-01-25T09:13:15.000000000",1019,14800.050000000001]
["2020-01-25T02:13:15.000000000","2020-01-25T09:13:15.000000000",1018,478697.9]
["2020-01-25T02:13:30.000000000","2020-01-25T09:13:30.000000000",1017,478000.0]
["2020-01-25T02:13:30.000000000","2020-01-25T09:13:30.000000000",1020,2977411.0]
["2020-01-25T02:13:30.000000000","2020-01-25T09:13:30.000000000",1133,956.8625]
["2020-01-25T02:13:45.000000000","2020-01-25T09:13:45.000000000",1022,0.0]
["2020-01-25T02:13:45.000000000","2020-01-25T09:13:45.000000000",1130,821736852.8544]
["2020-01-25T02:14:00.000000000","2020-01-25T09:14:00.000000000",1021,275.9904]
["2020-01-25T02:14:00.000000000","2020-01-25T09:14:00.000000000",1016,478000.0]
["2020-01-25T02:14:15.000000000","2020-01-25T09:14:15.000000000",1019,14800.050000000001]
["2020-01-25T02:14:15.000000000","2020-01-25T09:14:15.000000000",1018,478879.2]
["2020-01-25T02:14:30.000000000","2020-01-25T09:14:30.000000000",1017,478000.0]
["2020-01-25T02:14:30.000000000","2020-01-25T09:14:30.000000000",1020,2977411.0]
["2020-01-25T02:14:30.000000000","2020-01-25T09:14:30.000000000",1133,957.0521]
["2020-01-25T02:14:45.000000000","2020-01-25T09:14:45.000000000",1022,0.04888771]
["2020-01-25T02:14:45.000000000","2020-01-25T09:14:45.000000000",1130,822001246.9512]
["2020-01-25T02:15:00.000000000","2020-01-25T09:15:00.000000000",1021,276.0681]
["2020-01-25T02:15:00.000000000","2020-01-25T09:15:00.000000000",1016,478200.0]
["2020-01-25T02:15:15.000000000","2020-01-25T09:15:15.000000000",1019,14800.050000000001]
["2020-01-25T02:15:15.000000000","2020-01-25T09:15:15.000000000",1018,478760.4]
["2020-01-25T02:15:30.000000000","2020-01-25T09:15:30.000000000",1017,478000.0]
["2020-01-25T02:15:30.000000000","2020-01-25T09:15:30.000000000",1020,2977411.0]
["2020-01-25T02:15:30.000000000","2020-01-25T09:15:30.000000000",1133,956.7188]
["2020-01-25T02:15:45.000000000","2020-01-25T09:15:45.000000000",1022,0.09999759]
["2020-01-25T02:15:45.000000000","2020-01-25T09:15:45.000000000",1130,822218597.9542]
["2020-01-25T02:16:00.000000000","2020-01-25T09:16:00.000000000",1021,276.2236]
["2020-01-25T02:16:00.000000000","2020-01-25T09:16:00.000000000",1016,478100.0]
["2020-01-25T02:16:15.000000000","2020-01-25T09:16:15.000000000",1019,14800.050000000001]
["2020-01-25T02:16:15.000000000","2020-01-25T09:16:15.000000000",1018,478710.39999999997]
["2020-01-25T02:16:30.000000000","2020-01-25T09:16:30.000000000",1017,478000.0]
["2020-01-25T02:16:30.000000000","2020-01-25T09:16:30.000000000",1020,2977411.0]
["2020-01-25T02:16:30.000000000","2020-01-25T09:16:30.000000000",1133,956.5812]
["2020-01-25T02:16:45.000000000","2020-01-25T09:16:45.000000000",1022,0.03333253]
["2020-01-25T02:16:45.000000000","2020-01-25T09:16:45.000000000",1130,821565056.2397]
["2020-01-25T02:17:00.000000000","2020-01-25T09:17:00.000000000",1021,275.9305]
["2020-01-25T02:17:00.000000000","2020-01-25T09:17:00.000000000",1016,478500.0]
["2020-01-25T02:17:15.000000000","2020-01-25T09:17:15.000000000",1019,14800.050000000001]
["2020-01-25T02:17:15.000000000","2020-01-25T09:17:15.000000000",1018,478708.3]
["2020-01-25T02:17:30.000000000","2020-01-25T09:17:30.000000000",1017,478000.0]
["2020-01-25T02:17:30.000000000","2020-01-25T09:17:30.000000000",1020,2977411.0]
["2020-01-25T02:17:30.000000000","2020-01-25T09:17:30.000000000",1133,956.7042]
["2020-01-25T02:17:45.000000000","2020-01-25T09:17:45.000000000",1022,0.03111036]
["2020-01-25T02:17:45.000000000","2020-01-25T09:17:45.000000000",1130,821684152.6797]
["2020-01-25T02:18:00.000000000","2020-01-25T09:18:00.000000000",1021,275.9571]
["2020-01-25T02:18:00.000000000","2020-01-25T09:18:00.000000000",1016,478100.0]
["2020-01-25T02:18:15.000000000","2020-01-25T09:18:15.000000000",1019,14800.050000000001]
["2020-01-25T02:18:15.000000000","2020-01-25T09:18:15.000000000",1016,478200.0]
["2020-01-25T02:18:30.000000000","2020-01-25T09:18:30.000000000",1021,275.9416]
["2020-01-25T02:18:30.000000000","2020-01-25T09:18:30.000000000",1016,478100.0]
["2020-01-25T02:18:45.000000000","2020-01-25T09:18:45.000000000",1019,14746.800000000001]
["2020-01-25T02:18:45.000000000","2020-01-25T09:18:45.000000000",1018,478656.3]
["2020-01-25T02:19:00.000000000","2020-01-25T09:19:00.000000000",1017,477733.3]
["2020-01-25T02:19:00.000000000","2020-01-25T09:19:00.000000000",1020,2977411.0]
["2020-01-25T02:19:00.000000000","2020-01-25T09:19:00.000000000",1133,956.3437]
["2020-01-25T02:19:15.000000000","2020-01-25T09:19:15.000000000",1022,0.06666507]
["2020-01-25T02:19:15.000000000","2020-01-25T09:19:15.000000000",1130,821538855.0229]
["2020-01-25T02:19:30.000000000","2020-01-25T09:19:30.000000000",1021,275.9239]
["2020-01-25T02:19:30.000000000","2020-01-25T09:19:30.000000000",1016,478000.0]
["2020-01-25T02:19:45.000000000","2020-01-25T09:19:45.000000000",1019,14800.050000000001]
["2020-01-25T02:19:45.000000000","2020-01-25T09:19:45.000000000",1018,478687.5]
["2020-01-25T02:20:00.000000000","2020-01-25T09:20:00.000000000",1017,478000.0]
["2020-01-25T02:20:00.000000000","2020-01-25T09:20:00.000000000",1020,2977411.0]
["2020-01-25T02:20:00.000000000","2020-01-25T09:20:00.000000000",1133,956.7333]
["2020-01-25T02:20:15.000000000","2020-01-25T09:20:15.000000000",1022,0.03333253]
["2020-01-25T02:20:15.000000000","2020-01-25T09:20:15.000000000",1130,821637705.0681]
["2020-01-25T02:20:30.000000000","2020-01-25T09:20:30.000000000",1021,275.9393]
["2020-01-25T02:20:30.000000000","2020-01-25T09:20:30.000000000",1016,478300.0]
["2020-01-25T02:20:45.000000000","2020-01-25T09:20:45.000000000",1019,14800.050000000001]
["2020-01-25T02:20:45.000000000","2020-01-25T09:20:45.000000000",1018,478683.3]
["2020-01-25T02:21:00.000000000","2020-01-25T09:21:00.000000000",1017,478000.0]
["2020-01-25T02:21:00.000000000","2020-01-25T09:21:00.000000000",1020,2977411.0]
["2020-01-25T02:21:00.000000000","2020-01-25T09:21:00.000000000",1133,956.8771]
["2020-01-25T02:21:15.000000000","2020-01-25T09:21:15.000000000",1022,0.03333253]
["2020-01-25T02:21:15.000000000","2020-01-25T09:21:15.000000000",1130,821552253.3724]
["2020-01-25T02:21:30.000000000","2020-01-25T09:21:30.000000000",1021,276.0083]
["2020-01-25T02:21:30.000000000","2020-01-25T09:21:30.000000000",1016,478000.0]
["2020-01-25T02:21:45.000000000","2020-01-25T09:21:45.000000000",1019,14800.050000000001]
["2020-01-25T02:21:45.000000000","2020-01-25T09:21:45.000000000",1018,478941.7]
["2020-01-25T02:22:00.000000000","2020-01-25T09:22:00.000000000",1017,478000.0]
["2020-01-25T02:22:00.000000000","2020-01-25T09:22:00.000000000",1020,2977411.0]
["2020-01-25T02:22:00.000000000","2020-01-25T09:22:00.000000000",1133,956.7938]
["2020-01-25T02:22:15.000000000","2020-01-25T09:22:15.000000000",1022,0.03333253]
["2020-01-25T02:22:15.000000000","2020-01-25T09:22:15.000000000",1130,821935446.1681]
["2020-01-25T02:22:30.000000000","2020-01-25T09:22:30.000000000",1021,276.0393]
["2020-01-25T02:22:30.000000000","2020-01-25T09:22:30.000000000",1016,478200.0]
["2020-01-25T02:22:45.000000000","2020-01-25T09:22:45.000000000",1019,14700.2]
["2020-01-25T02:22:45.000000000","2020-01-25T09:22:45.000000000",1018,478639.6]
["2020-01-25T02:23:00.000000000","2020-01-25T09:23:00.000000000",1017,478000.0]
["2020-01-25T02:23:00.000000000","2020-01-25T09:23:00.000000000",1020,2977411.0]
["2020-01-25T02:23:00.000000000","2020-01-25T09:23:00.000000000",1133,956.5771]
["2020-01-25T02:23:15.000000000","2020-01-25T09:23:15.000000000",1022,0.05110988]
["2020-01-25T02:23:15.000000000","2020-01-25T09:23:15.000000000",1130,821591555.1976]
["2020-01-25T02:23:30.000000000","2020-01-25T09:23:30.000000000",1021,275.9927]
["2020-01-25T02:23:30.000000000","2020-01-25T09:23:30.000000000",1016,478100.0]
["2020-01-25T02:23:45.000000000","2020-01-25T09:23:45.000000000",1019,14746.800000000001]
["2020-01-25T02:23:45.000000000","2020-01-25T09:23:45.000000000",1018,478856.3]
["2020-01-25T02:24:00.000000000","2020-01-25T09:24:00.000000000",1017,478000.0]
["2020-01-25T02:24:00.000000000","2020-01-25T09:24:00.000000000",1020,2977411.0]
["2020-01-25T02:24:00.000000000","2020-01-25T09:24:00.000000000",1133,956.8146]
["2020-01-25T02:24:15.000000000","2020-01-25T09:24:15.000000000",1022,0.03333253]
["2020-01-25T02:24:15.000000000","2020-01-25T09:24:15.000000000",1130,822067345.4754]
["2020-01-25T02:24:30.000000000","2020-01-25T09:24:30.000000000",1021,276.0237]
["2020-01-25T02:24:30.000000000","2020-01-25T09:24:30.000000000",1016,478200.0]
["2020-01-25T02:24:45.000000000","2020-01-25T09:24:45.000000000",1019,14753.45]
["2020-01-25T02:24:45.000000000","2020-01-25T09:24:45.000000000",1018,478864.6]
["2020-01-25T02:25:00.000000000","2020-01-25T09:25:00.000000000",1017,478000.0]
["2020-01-25T02:25:00.000000000","2020-01-25T09:25:00.000000000",1020,2977411.0]
["2020-01-25T02:25:00.000000000","2020-01-25T09:25:00.000000000",1133,956.9063]
["2020-01-25T02:25:15.000000000","2020-01-25T09:25:15.000000000",1022,0.01777735]
["2020-01-25T02:25:15.000000000","2020-01-25T09:25:15.000000000",1130,822087294.1291]
["2020-01-25T02:25:30.000000000","2020-01-25T09:25:30.000000000",1021,276.0285]
["2020-01-25T02:25:30.000000000","2020-01-25T09:25:30.000000000",1016,478100.0]
["2020-01-25T02:25:45.000000000","2020-01-25T09:25:45.000000000",1019,14746.800000000001]
["2020-01-25T02:25:45.000000000","2020-01-25T09:25:45.000000000",1018,478958.3]
["2020-01-25T02:26:00.000000000","2020-01-25T09:26:00.000000000",1017,478000.0]
["2020-01-25T02:26:00.000000000","2020-01-25T09:26:00.000000000",1020,2977411.0]
["2020-01-25T02:26:00.000000000","2020-01-25T09:26:00.000000000",1133,956.9312]
["2020-01-25T02:26:15.000000000","2020-01-25T09:26:15.000000000",1022,0.0]
["2020-01-25T02:26:15.000000000","2020-01-25T09:26:15.000000000",1130,822087294.1291]
["2020-01-25T02:26:30.000000000","2020-01-25T09:26:30.000000000",1021,276.1236]
["2020-01-25T02:26:30.000000000","2020-01-25T09:26:30.000000000",1016,478200.0]
["2020-01-25T02:26:45.000000000","2020-01-25T09:26:45.000000000",1019,14753.45]
["2020-01-25T02:26:45.000000000","2020-01-25T09:26:45.000000000",1018,479043.8]
["2020-01-25T02:27:00.000000000","2020-01-25T09:27:00.000000000",1017,478000.0]
["2020-01-25T02:27:00.000000000","2020-01-25T09:27:00.000000000",1020,2977411.0]
["2020-01-25T02:27:00.000000000","2020-01-25T09:27:00.000000000",1133,957.0021]
["2020-01-25T02:27:15.000000000","2020-01-25T09:27:15.000000000",1022,0.0355547]
["2020-01-25T02:27:15.000000000","2020-01-25T09:27:15.000000000",1130,821809501.6828]
["2020-01-25T02:27:30.000000000","2020-01-25T09:27:30.000000000",1021,276.0171]
["2020-01-25T02:27:30.000000000","2020-01-25T09:27:30.000000000",1016,478100.0]
["2020-01-25T02:27:45.000000000","2020-01-25T09:27:45.000000000",1019,14753.45]
["2020-01-25T02:27:45.000000000","2020-01-25T09:27:45.000000000",1018,478810.4]
["2020-01-25T02:28:00.000000000","2020-01-25T09:28:00.000000000",1017,478000.0]
["2020-01-25T02:28:00.000000000","2020-01-25T09:28:00.000000000",1020,2977411.0]
["2020-01-25T02:28:00.000000000","2020-01-25T09:28:00.000000000",1133,956.7979]
["2020-01-25T02:28:15.000000000","2020-01-25T09:28:15.000000000",1022,0.0999976]
["2020-01-25T02:28:15.000000000","2020-01-25T09:28:15.000000000",1130,821736852.8544]
["2020-01-25T02:28:30.000000000","2020-01-25T09:28:30.000000000",1021,275.9904]
["2020-01-25T02:28:30.000000000","2020-01-25T09:28:30.000000000",1016,478500.0]
["2020-01-25T02:28:45.000000000","2020-01-25T09:28:45.000000000",1019,14800.050000000001]
["2020-01-25T02:28:45.000000000","2020-01-25T09:28:45.000000000",1018,478877.1]
["2020-01-25T02:29:00.000000000","2020-01-25T09:29:00.000000000",1017,478000.0]
["2020-01-25T02:29:00.000000000","2020-01-25T09:29:00.000000000",1020,2977411.0]
["2020-01-25T02:29:00.000000000","2020-01-25T09:29:00.000000000",1133,956.9583]
["2020-01-25T02:29:15.000000000","2020-01-25T09:29:15.000000000",1022,0.04666555]
["2020-01-25T02:29:15.000000000","2020-01-25T09:29:15.000000000",1130,821994696.647]
["2020-01-25T02:29:30.000000000","2020-01-25T09:29:30.000000000",1021,276.0095]
["2020-01-25T02:29:30.000000000","2020-01-25T09:29:30.000000000",1016,478200.0]
["2020-01-25T02:29:45.000000000","2020-01-25T09:29:45.000000000",1021,275.9619]
["2020-01-25T02:29:45.000000000","2020-01-25T09:29:45.000000000",1016,478300.0]
["2020-01-25T02:30:00.000000000","2020-01-25T09:30:00.000000000",1021,275.8572]
["2020-01-25T02:30:00.000000000","2020-01-25T09:30:00.000000000",1016,478300.0]
["2020-01-25T02:30:15.000000000","2020-01-25T09:30:15.000000000",1019,14700.2]
["2020-01-25T02:30:15.000000000","2020-01-25T09:30:15.000000000",1018,478772.89999999997]
["2020-01-25T02:30:30.000000000","2020-01-25T09:30:30.000000000",1017,478000.0]
["2020-01-25T02:30:30.000000000","2020-01-25T09:30:30.000000000",1020,2977411.0]
["2020-01-25T02:30:30.000000000","2020-01-25T09:30:30.000000000",1133,956.7479]
["2020-01-25T02:30:45.000000000","2020-01-25T09:30:45.000000000",1022,0.06666507]
["2020-01-25T02:30:45.000000000","2020-01-25T09:30:45.000000000",1130,821538557.2818]
["2020-01-25T02:31:00.000000000","2020-01-25T09:31:00.000000000",1021,275.9593]
["2020-01-25T02:31:00.000000000","2020-01-25T09:31:00.000000000",1016,478100.0]
["2020-01-25T02:31:15.000000000","2020-01-25T09:31:15.000000000",1019,14700.2]
["2020-01-25T02:31:15.000000000","2020-01-25T09:31:15.000000000",1018,478902.10000000003]
["2020-01-25T02:31:30.000000000","2020-01-25T09:31:30.000000000",1017,477733.3]
["2020-01-25T02:31:30.000000000","2020-01-25T09:31:30.000000000",1020,2977411.0]
["2020-01-25T02:31:30.000000000","2020-01-25T09:31:30.000000000",1133,956.875]
["2020-01-25T02:31:45.000000000","2020-01-25T09:31:45.000000000",1022,0.08444241]
["2020-01-25T02:31:45.000000000","2020-01-25T09:31:45.000000000",1130,821882150.5112]
["2020-01-25T02:32:00.000000000","2020-01-25T09:32:00.000000000",1021,276.0237]
["2020-01-25T02:32:00.000000000","2020-01-25T09:32:00.000000000",1016,478200.0]
["2020-01-25T02:32:15.000000000","2020-01-25T09:32:15.000000000",1019,14700.2]
["2020-01-25T02:32:15.000000000","2020-01-25T09:32:15.000000000",1018,478875.0]
["2020-01-25T02:32:30.000000000","2020-01-25T09:32:30.000000000",1017,478000.0]
["2020-01-25T02:32:30.000000000","2020-01-25T09:32:30.000000000",1020,2977411.0]
["2020-01-25T02:32:30.000000000","2020-01-25T09:32:30.000000000",1133,957.0583]
["2020-01-25T02:32:45.000000000","2020-01-25T09:32:45.000000000",1022,0.0]
["2020-01-25T02:32:45.000000000","2020-01-25T09:32:45.000000000",1130,821935446.1681]
["2020-01-25T02:33:00.000000000","2020-01-25T09:33:00.000000000",1021,276.0571]
["2020-01-25T02:33:00.000000000","2020-01-25T09:33:00.000000000",1016,478600.0]
["2020-01-25T02:33:15.000000000","2020-01-25T09:33:15.000000000",1019,14700.2]
["2020-01-25T02:33:15.000000000","2020-01-25T09:33:15.000000000",1018,478743.7]
["2020-01-25T02:33:30.000000000","2020-01-25T09:33:30.000000000",1017,478000.0]
["2020-01-25T02:33:30.000000000","2020-01-25T09:33:30.000000000",1020,2977411.0]
["2020-01-25T02:33:30.000000000","2020-01-25T09:33:30.000000000",1133,956.8638]
["2020-01-25T02:33:45.000000000","2020-01-25T09:33:45.000000000",1022,0.08222024]
["2020-01-25T02:33:45.000000000","2020-01-25T09:33:45.000000000",1130,821466206.1945]
["2020-01-25T02:34:00.000000000","2020-01-25T09:34:00.000000000",1021,276.0238]
["2020-01-25T02:34:00.000000000","2020-01-25T09:34:00.000000000",1016,478300.0]
["2020-01-25T02:34:15.000000000","2020-01-25T09:34:15.000000000",1019,14800.050000000001]
["2020-01-25T02:34:15.000000000","2020-01-25T09:34:15.000000000",1018,478968.8]
["2020-01-25T02:34:30.000000000","2020-01-25T09:34:30.000000000",1017,478000.0]
["2020-01-25T02:34:30.000000000","2020-01-25T09:34:30.000000000",1020,2977411.0]
["2020-01-25T02:34:30.000000000","2020-01-25T09:34:30.000000000",1133,957.0938]
["2020-01-25T02:34:45.000000000","2020-01-25T09:34:45.000000000",1022,0.01777735]
["2020-01-25T02:34:45.000000000","2020-01-25T09:34:45.000000000",1130,821994994.3881]
["2020-01-25T02:35:00.000000000","2020-01-25T09:35:00.000000000",1021,276.1237]
["2020-01-25T02:35:00.000000000","2020-01-25T09:35:00.000000000",1016,478300.0]
["2020-01-25T02:35:15.000000000","2020-01-25T09:35:15.000000000",1019,14800.050000000001]
["2020-01-25T02:35:15.000000000","2020-01-25T09:35:15.000000000",1018,479035.39999999997]
["2020-01-25T02:35:30.000000000","2020-01-25T09:35:30.000000000",1017,478000.0]
["2020-01-25T02:35:30.000000000","2020-01-25T09:35:30.000000000",1020,2977411.0]
["2020-01-25T02:35:30.000000000","2020-01-25T09:35:30.000000000",1133,956.9458]
["2020-01-25T02:35:45.000000000","2020-01-25T09:35:45.000000000",1022,0.08571223]
["2020-01-25T02:35:45.000000000","2020-01-25T09:35:45.000000000",1130,821751144.4272]
["2020-01-25T02:36:00.000000000","2020-01-25T09:36:00.000000000",1021,276.0237]
["2020-01-25T02:36:00.000000000","2020-01-25T09:36:00.000000000",1016,478000.0]
["2020-01-25T02:36:15.000000000","2020-01-25T09:36:15.000000000",1019,14753.45]
["2020-01-25T02:36:15.000000000","2020-01-25T09:36:15.000000000",1018,478904.2]
["2020-01-25T02:36:30.000000000","2020-01-25T09:36:30.000000000",1017,478000.0]
["2020-01-25T02:36:30.000000000","2020-01-25T09:36:30.000000000",1020,2977411.0]
["2020-01-25T02:36:30.000000000","2020-01-25T09:36:30.000000000",1133,956.9146]
["2020-01-25T02:36:45.000000000","2020-01-25T09:36:45.000000000",1022,0.0355547]
["2020-01-25T02:36:45.000000000","2020-01-25T09:36:45.000000000",1130,821684152.6797]
["2020-01-25T02:37:00.000000000","2020-01-25T09:37:00.000000000",1021,276.0282]
["2020-01-25T02:37:00.000000000","2020-01-25T09:37:00.000000000",1016,478200.0]
["2020-01-25T02:37:15.000000000","2020-01-25T09:37:15.000000000",1019,14753.45]
["2020-01-25T02:37:15.000000000","2020-01-25T09:37:15.000000000",1018,479018.7]
["2020-01-25T02:37:30.000000000","2020-01-25T09:37:30.000000000",1017,478000.0]
["2020-01-25T02:37:30.000000000","2020-01-25T09:37:30.000000000",1020,2977411.0]
["2020-01-25T02:37:30.000000000","2020-01-25T09:37:30.000000000",1133,956.9333]
["2020-01-25T02:37:45.000000000","2020-01-25T09:37:45.000000000",1022,0.06666507]
["2020-01-25T02:37:45.000000000","2020-01-25T09:37:45.000000000",1130,821822900.0323]
["2020-01-25T02:38:00.000000000","2020-01-25T09:38:00.000000000",1021,275.9761]
["2020-01-25T02:38:00.000000000","2020-01-25T09:38:00.000000000",1016,478100.0]
["2020-01-25T02:38:15.000000000","2020-01-25T09:38:15.000000000",1019,14800.050000000001]
["2020-01-25T02:38:15.000000000","2020-01-25T09:38:15.000000000",1018,478929.19999999995]
["2020-01-25T02:38:30.000000000","2020-01-25T09:38:30.000000000",1017,478000.0]
["2020-01-25T02:38:30.000000000","2020-01-25T09:38:30.000000000",1020,2977411.0]
["2020-01-25T02:38:30.000000000","2020-01-25T09:38:30.000000000",1133,956.9375]
["2020-01-25T02:38:45.000000000","2020-01-25T09:38:45.000000000",1022,0.03333253]
["2020-01-25T02:38:45.000000000","2020-01-25T09:38:45.000000000",1130,822127191.4365]
["2020-01-25T02:39:00.000000000","2020-01-25T09:39:00.000000000",1021,276.0903]
["2020-01-25T02:39:00.000000000","2020-01-25T09:39:00.000000000",1016,478300.0]
["2020-01-25T02:39:15.000000000","2020-01-25T09:39:15.000000000",1019,14800.050000000001]
["2020-01-25T02:39:15.000000000","2020-01-25T09:39:15.000000000",1018,478941.7]
["2020-01-25T02:39:30.000000000","2020-01-25T09:39:30.000000000",1017,478000.0]
["2020-01-25T02:39:30.000000000","2020-01-25T09:39:30.000000000",1020,2977411.0]
["2020-01-25T02:39:30.000000000","2020-01-25T09:39:30.000000000",1133,956.9438]
["2020-01-25T02:39:45.000000000","2020-01-25T09:39:45.000000000",1022,0.03333253]
["2020-01-25T02:39:45.000000000","2020-01-25T09:39:45.000000000",1130,821836298.3818]
["2020-01-25T02:40:00.000000000","2020-01-25T09:40:00.000000000",1021,276.0999]
["2020-01-25T02:40:00.000000000","2020-01-25T09:40:00.000000000",1016,478400.0]
["2020-01-25T02:40:15.000000000","2020-01-25T09:40:15.000000000",1019,14700.2]
["2020-01-25T02:40:15.000000000","2020-01-25T09:40:15.000000000",1018,478687.5]
["2020-01-25T02:40:30.000000000","2020-01-25T09:40:30.000000000",1017,478000.0]
["2020-01-25T02:40:30.000000000","2020-01-25T09:40:30.000000000",1020,2977411.0]
["2020-01-25T02:40:30.000000000","2020-01-25T09:40:30.000000000",1133,956.9167]
["2020-01-25T02:40:45.000000000","2020-01-25T09:40:45.000000000",1022,0.05110988]
["2020-01-25T02:40:45.000000000","2020-01-25T09:40:45.000000000",1130,821829748.0776]
["2020-01-25T02:41:00.000000000","2020-01-25T09:41:00.000000000",1021,275.9906]
["2020-01-25T02:41:00.000000000","2020-01-25T09:41:00.000000000",1016,478300.0]
["2020-01-25T02:41:15.000000000","2020-01-25T09:41:15.000000000",1019,14800.050000000001]
["2020-01-25T02:41:15.000000000","2020-01-25T09:41:15.000000000",1018,478520.8]
["2020-01-25T02:41:30.000000000","2020-01-25T09:41:30.000000000",1017,478000.0]
["2020-01-25T02:41:30.000000000","2020-01-25T09:41:30.000000000",1020,2977411.0]
["2020-01-25T02:41:30.000000000","2020-01-25T09:41:30.000000000",1133,956.7125]
["2020-01-25T02:41:45.000000000","2020-01-25T09:41:45.000000000",1022,0.03333253]
["2020-01-25T02:41:45.000000000","2020-01-25T09:41:45.000000000",1130,821675815.9289]
["2020-01-25T02:42:00.000000000","2020-01-25T09:42:00.000000000",1021,275.9749]
["2020-01-25T02:42:00.000000000","2020-01-25T09:42:00.000000000",1016,478300.0]
["2020-01-25T02:42:15.000000000","2020-01-25T09:42:15.000000000",1019,14800.050000000001]
["2020-01-25T02:42:15.000000000","2020-01-25T09:42:15.000000000",1018,478689.6]
["2020-01-25T02:42:30.000000000","2020-01-25T09:42:30.000000000",1017,478000.0]
["2020-01-25T02:42:30.000000000","2020-01-25T09:42:30.000000000",1020,2977411.0]
["2020-01-25T02:42:30.000000000","2020-01-25T09:42:30.000000000",1133,956.7021]
["2020-01-25T02:42:45.000000000","2020-01-25T09:42:45.000000000",1022,0.01555518]
["2020-01-25T02:42:45.000000000","2020-01-25T09:42:45.000000000",1130,821743700.8997]
["2020-01-25T02:43:00.000000000","2020-01-25T09:43:00.000000000",1021,275.935]
["2020-01-25T02:43:00.000000000","2020-01-25T09:43:00.000000000",1016,478400.0]
["2020-01-25T02:43:15.000000000","2020-01-25T09:43:15.000000000",1019,14700.2]
["2020-01-25T02:43:15.000000000","2020-01-25T09:43:15.000000000",1018,478581.2]
["2020-01-25T02:43:30.000000000","2020-01-25T09:43:30.000000000",1017,478000.0]
["2020-01-25T02:43:30.000000000","2020-01-25T09:43:30.000000000",1020,2977411.0]
["2020-01-25T02:43:30.000000000","2020-01-25T09:43:30.000000000",1133,956.5313]
["2020-01-25T02:43:45.000000000","2020-01-25T09:43:45.000000000",1022,0.0]
["2020-01-25T02:43:45.000000000","2020-01-25T09:43:45.000000000",1130,821340559.4503]
["2020-01-25T02:44:00.000000000","2020-01-25T09:44:00.000000000",1021,275.9283]
["2020-01-25T02:44:00.000000000","2020-01-25T09:44:00.000000000",1016,478300.0]
["2020-01-25T02:44:15.000000000","2020-01-25T09:44:15.000000000",1019,14800.050000000001]
["2020-01-25T02:44:15.000000000","2020-01-25T09:44:15.000000000",1018,478812.5]
["2020-01-25T02:44:30.000000000","2020-01-25T09:44:30.000000000",1017,478000.0]
["2020-01-25T02:44:30.000000000","2020-01-25T09:44:30.000000000",1020,2977411.0]
["2020-01-25T02:44:30.000000000","2020-01-25T09:44:30.000000000",1133,956.8583]
["2020-01-25T02:44:45.000000000","2020-01-25T09:44:45.000000000",1022,0.03333253]
["2020-01-25T02:44:45.000000000","2020-01-25T09:44:45.000000000",1130,822206390.5691]
["2020-01-25T02:45:00.000000000","2020-01-25T09:45:00.000000000",1021,276.0238]
["2020-01-25T02:45:00.000000000","2020-01-25T09:45:00.000000000",1016,478400.0]
["2020-01-25T02:45:15.000000000","2020-01-25T09:45:15.000000000",1019,14800.050000000001]
["2020-01-25T02:45:15.000000000","2020-01-25T09:45:15.000000000",1018,478879.2]
["2020-01-25T02:45:30.000000000","2020-01-25T09:45:30.000000000",1017,478000.0]
["2020-01-25T02:45:30.000000000","2020-01-25T09:45:30.000000000",1020,2977411.0]
["2020-01-25T02:45:30.000000000","2020-01-25T09:45:30.000000000",1133,956.9129]
["2020-01-25T02:45:45.000000000","2020-01-25T09:45:45.000000000",1022,0.0]
["2020-01-25T02:45:45.000000000","2020-01-25T09:45:45.000000000",1130,821935148.427]
["2020-01-25T02:46:00.000000000","2020-01-25T09:46:00.000000000",1021,276.1142]
["2020-01-25T02:46:00.000000000","2020-01-25T09:46:00.000000000",1016,478300.0]
["2020-01-25T02:46:15.000000000","2020-01-25T09:46:15.000000000",1019,14800.050000000001]
["2020-01-25T02:46:15.000000000","2020-01-25T09:46:15.000000000",1018,478937.5]
["2020-01-25T02:46:30.000000000","2020-01-25T09:46:30.000000000",1017,478000.0]
["2020-01-25T02:46:30.000000000","2020-01-25T09:46:30.000000000",1020,2977411.0]
["2020-01-25T02:46:30.000000000","2020-01-25T09:46:30.000000000",1133,957.075]
["2020-01-25T02:46:45.000000000","2020-01-25T09:46:45.000000000",1022,0.06666507]
["2020-01-25T02:46:45.000000000","2020-01-25T09:46:45.000000000",1130,822232889.527]
["2020-01-25T02:47:00.000000000","2020-01-25T09:47:00.000000000",1021,276.1037]
["2020-01-25T02:47:00.000000000","2020-01-25T09:47:00.000000000",1016,478300.0]
["2020-01-25T02:47:15.000000000","2020-01-25T09:47:15.000000000",1019,14800.050000000001]
["2020-01-25T02:47:15.000000000","2020-01-25T09:47:15.000000000",1018,478777.10000000003]
["2020-01-25T02:47:30.000000000","2020-01-25T09:47:30.000000000",1017,478000.0]
["2020-01-25T02:47:30.000000000","2020-01-25T09:47:30.000000000",1020,2977411.0]
["2020-01-25T02:47:30.000000000","2020-01-25T09:47:30.000000000",1133,956.6729]
["2020-01-25T02:47:45.000000000","2020-01-25T09:47:45.000000000",1022,0.03333253]
["2020-01-25T02:47:45.000000000","2020-01-25T09:47:45.000000000",1130,821737150.5955]
["2020-01-25T02:48:00.000000000","2020-01-25T09:48:00.000000000",1021,275.9017]
["2020-01-25T02:48:00.000000000","2020-01-25T09:48:00.000000000",1016,478500.0]
["2020-01-25T02:48:15.000000000","2020-01-25T09:48:15.000000000",1019,14800.050000000001]
["2020-01-25T02:48:15.000000000","2020-01-25T09:48:15.000000000",1018,478968.8]
["2020-01-25T02:48:30.000000000","2020-01-25T09:48:30.000000000",1017,478000.0]
["2020-01-25T02:48:30.000000000","2020-01-25T09:48:30.000000000",1020,2977411.0]
["2020-01-25T02:48:30.000000000","2020-01-25T09:48:30.000000000",1133,956.6563]
["2020-01-25T02:48:45.000000000","2020-01-25T09:48:45.000000000",1022,0.06666507]
["2020-01-25T02:48:45.000000000","2020-01-25T09:48:45.000000000",1130,821591852.9387]
["2020-01-25T02:49:00.000000000","2020-01-25T09:49:00.000000000",1021,275.8683]
["2020-01-25T02:49:00.000000000","2020-01-25T09:49:00.000000000",1016,478200.0]
["2020-01-25T02:49:15.000000000","2020-01-25T09:49:15.000000000",1019,14800.050000000001]
["2020-01-25T02:49:15.000000000","2020-01-25T09:49:15.000000000",1018,478668.8]
["2020-01-25T02:49:30.000000000","2020-01-25T09:49:30.000000000",1017,478000.0]
["2020-01-25T02:49:30.000000000","2020-01-25T09:49:30.000000000",1020,2977411.0]
["2020-01-25T02:49:30.000000000","2020-01-25T09:49:30.000000000",1133,956.7646]
["2020-01-25T02:49:45.000000000","2020-01-25T09:49:45.000000000",1022,0.03333253]
["2020-01-25T02:49:45.000000000","2020-01-25T09:49:45.000000000",1130,821935446.1681]
["2020-01-25T02:50:00.000000000","2020-01-25T09:50:00.000000000",1021,276.0571]
["2020-01-25T02:50:00.000000000","2020-01-25T09:50:00.000000000",1016,478400.0]
["2020-01-25T02:50:15.000000000","2020-01-25T09:50:15.000000000",1019,14800.050000000001]
["2020-01-25T02:50:15.000000000","2020-01-25T09:50:15.000000000",1018,478741.69999999995]
["2020-01-25T02:50:30.000000000","2020-01-25T09:50:30.000000000",1017,478000.0]
["2020-01-25T02:50:30.000000000","2020-01-25T09:50:30.000000000",1020,2977411.0]
["2020-01-25T02:50:30.000000000","2020-01-25T09:50:30.000000000",1133,956.8417]
["2020-01-25T02:50:45.000000000","2020-01-25T09:50:45.000000000",1022,0.0999976]
["2020-01-25T02:50:45.000000000","2020-01-25T09:50:45.000000000",1130,821836298.3818]
["2020-01-25T02:51:00.000000000","2020-01-25T09:51:00.000000000",1021,276.0593]
["2020-01-25T02:51:00.000000000","2020-01-25T09:51:00.000000000",1016,478500.0]
["2020-01-25T02:51:15.000000000","2020-01-25T09:51:15.000000000",1019,14800.050000000001]
["2020-01-25T02:51:15.000000000","2020-01-25T09:51:15.000000000",1018,478875.0]
["2020-01-25T02:51:30.000000000","2020-01-25T09:51:30.000000000",1017,478000.0]
["2020-01-25T02:51:30.000000000","2020-01-25T09:51:30.000000000",1020,2977411.0]
["2020-01-25T02:51:30.000000000","2020-01-25T09:51:30.000000000",1133,957.0223]
["2020-01-25T02:51:45.000000000","2020-01-25T09:51:45.000000000",1022,0.03333253]
["2020-01-25T02:51:45.000000000","2020-01-25T09:51:45.000000000",1130,821671052.0713]
["2020-01-25T02:52:00.000000000","2020-01-25T09:52:00.000000000",1021,275.8906]
["2020-01-25T02:52:00.000000000","2020-01-25T09:52:00.000000000",1016,477900.0]
["2020-01-25T02:52:15.000000000","2020-01-25T09:52:15.000000000",1019,14800.050000000001]
["2020-01-25T02:52:15.000000000","2020-01-25T09:52:15.000000000",1018,479250.0]
["2020-01-25T02:52:30.000000000","2020-01-25T09:52:30.000000000",1017,478000.0]
["2020-01-25T02:52:30.000000000","2020-01-25T09:52:30.000000000",1020,2977411.0]
["2020-01-25T02:52:30.000000000","2020-01-25T09:52:30.000000000",1133,956.9521]
["2020-01-25T02:52:45.000000000","2020-01-25T09:52:45.000000000",1022,0.05333205]
["2020-01-25T02:52:45.000000000","2020-01-25T09:52:45.000000000",1130,821710353.8965]
["2020-01-25T02:53:00.000000000","2020-01-25T09:53:00.000000000",1021,275.8572]
["2020-01-25T02:53:00.000000000","2020-01-25T09:53:00.000000000",1016,478200.0]
["2020-01-25T02:53:15.000000000","2020-01-25T09:53:15.000000000",1019,14800.050000000001]
["2020-01-25T02:53:15.000000000","2020-01-25T09:53:15.000000000",1018,478547.9]
["2020-01-25T02:53:30.000000000","2020-01-25T09:53:30.000000000",1017,476000.0]
["2020-01-25T02:53:30.000000000","2020-01-25T09:53:30.000000000",1020,2977411.0]
["2020-01-25T02:53:30.000000000","2020-01-25T09:53:30.000000000",1133,954.9219]
["2020-01-25T02:53:45.000000000","2020-01-25T09:53:45.000000000",1022,0.01777735]
["2020-01-25T02:53:45.000000000","2020-01-25T09:53:45.000000000",1130,821829450.3365]
["2020-01-25T02:54:00.000000000","2020-01-25T09:54:00.000000000",1021,275.9726]
["2020-01-25T02:54:00.000000000","2020-01-25T09:54:00.000000000",1016,478200.0]
["2020-01-25T02:54:15.000000000","2020-01-25T09:54:15.000000000",1019,14800.050000000001]
["2020-01-25T02:54:15.000000000","2020-01-25T09:54:15.000000000",1018,478945.80000000005]
["2020-01-25T02:54:30.000000000","2020-01-25T09:54:30.000000000",1017,478000.0]
["2020-01-25T02:54:30.000000000","2020-01-25T09:54:30.000000000",1020,2977411.0]
["2020-01-25T02:54:30.000000000","2020-01-25T09:54:30.000000000",1133,957.1208]
["2020-01-25T02:54:45.000000000","2020-01-25T09:54:45.000000000",1022,0.03333253]
["2020-01-25T02:54:45.000000000","2020-01-25T09:54:45.000000000",1130,821941996.4723]
["2020-01-25T02:55:00.000000000","2020-01-25T09:55:00.000000000",1021,276.1436]
["2020-01-25T02:55:00.000000000","2020-01-25T09:55:00.000000000",1016,478400.0]
["2020-01-25T02:55:15.000000000","2020-01-25T09:55:15.000000000",1019,14800.050000000001]
["2020-01-25T02:55:15.000000000","2020-01-25T09:55:15.000000000",1018,479058.3]
["2020-01-25T02:55:30.000000000","2020-01-25T09:55:30.000000000",1017,478000.0]
["2020-01-25T02:55:30.000000000","2020-01-25T09:55:30.000000000",1020,2977411.0]
["2020-01-25T02:55:30.000000000","2020-01-25T09:55:30.000000000",1133,956.9312]
["2020-01-25T02:55:45.000000000","2020-01-25T09:55:45.000000000",1022,0.0355547]
["2020-01-25T02:55:45.000000000","2020-01-25T09:55:45.000000000",1130,821571904.285]
["2020-01-25T02:56:00.000000000","2020-01-25T09:56:00.000000000",1021,275.9638]
["2020-01-25T02:56:00.000000000","2020-01-25T09:56:00.000000000",1016,478200.0]
["2020-01-25T02:56:15.000000000","2020-01-25T09:56:15.000000000",1019,14800.050000000001]
["2020-01-25T02:56:15.000000000","2020-01-25T09:56:15.000000000",1018,478804.19999999995]
["2020-01-25T02:56:30.000000000","2020-01-25T09:56:30.000000000",1017,477733.3]
["2020-01-25T02:56:30.000000000","2020-01-25T09:56:30.000000000",1020,2977411.0]
["2020-01-25T02:56:30.000000000","2020-01-25T09:56:30.000000000",1133,956.627]
["2020-01-25T02:56:45.000000000","2020-01-25T09:56:45.000000000",1022,0.01555518]
["2020-01-25T02:56:45.000000000","2020-01-25T09:56:45.000000000",1130,821671052.0713]
["2020-01-25T02:57:00.000000000","2020-01-25T09:57:00.000000000",1021,276.0682]
["2020-01-25T02:57:00.000000000","2020-01-25T09:57:00.000000000",1016,478200.0]
["2020-01-25T02:57:15.000000000","2020-01-25T09:57:15.000000000",1019,14800.050000000001]
["2020-01-25T02:57:15.000000000","2020-01-25T09:57:15.000000000",1018,479179.19999999995]
["2020-01-25T02:57:30.000000000","2020-01-25T09:57:30.000000000",1017,478000.0]
["2020-01-25T02:57:30.000000000","2020-01-25T09:57:30.000000000",1020,2977411.0]
["2020-01-25T02:57:30.000000000","2020-01-25T09:57:30.000000000",1133,957.1646]
["2020-01-25T02:57:45.000000000","2020-01-25T09:57:45.000000000",1022,0.03333253]
["2020-01-25T02:57:45.000000000","2020-01-25T09:57:45.000000000",1130,821340261.7092]
["2020-01-25T02:58:00.000000000","2020-01-25T09:58:00.000000000",1021,275.8572]
["2020-01-25T02:58:00.000000000","2020-01-25T09:58:00.000000000",1016,478000.0]
["2020-01-25T02:58:15.000000000","2020-01-25T09:58:15.000000000",1019,14700.2]
["2020-01-25T02:58:15.000000000","2020-01-25T09:58:15.000000000",1018,479125.0]
["2020-01-25T02:58:30.000000000","2020-01-25T09:58:30.000000000",1017,478000.0]
["2020-01-25T02:58:30.000000000","2020-01-25T09:58:30.000000000",1020,2977411.0]
["2020-01-25T02:58:30.000000000","2020-01-25T09:58:30.000000000",1133,957.0625]
["2020-01-25T02:58:45.000000000","2020-01-25T09:58:45.000000000",1022,0.03333253]
["2020-01-25T02:58:45.000000000","2020-01-25T09:58:45.000000000",1130,821855949.2944]
["2020-01-25T02:59:00.000000000","2020-01-25T09:59:00.000000000",1021,276.0704]
["2020-01-25T02:59:00.000000000","2020-01-25T09:59:00.000000000",1016,478300.0]
["2020-01-25T02:59:15.000000000","2020-01-25T09:59:15.000000000",1019,14800.050000000001]
["2020-01-25T02:59:15.000000000","2020-01-25T09:59:15.000000000",1018,478954.2]
["2020-01-25T02:59:30.000000000","2020-01-25T09:59:30.000000000",1017,478000.0]
["2020-01-25T02:59:30.000000000","2020-01-25T09:59:30.000000000",1020,2977411.0]
["2020-01-25T02:59:30.000000000","2020-01-25T09:59:30.000000000",1133,956.9375]
["2020-01-25T02:59:45.000000000","2020-01-25T09:59:45.000000000",1022,0.01777735]
["2020-01-25T02:59:45.000000000","2020-01-25T09:59:45.000000000",1130,821856247.0355]
["2020-01-25T03:00:00.000000000","2020-01-25T10:00:00.000000000",1021,275.8906]
["2020-01-25T03:00:00.000000000","2020-01-25T10:00:00.000000000",1016,478400.0]
["2020-01-25T03:00:15.000000000","2020-01-25T10:00:15.000000000",1019,14700.2]
["2020-01-25T03:00:15.000000000","2020-01-25T10:00:15.000000000",1018,478816.7]
["2020-01-25T03:00:30.000000000","2020-01-25T10:00:30.000000000",1017,478000.0]
["2020-01-25T03:00:30.000000000","2020-01-25T10:00:30.000000000",1020,2977411.0]
["2020-01-25T03:00:30.000000000","2020-01-25T10:00:30.000000000",1133,956.8417]
["2020-01-25T03:00:45.000000000","2020-01-25T10:00:45.000000000",1022,0.03333253]
["2020-01-25T03:00:45.000000000","2020-01-25T10:00:45.000000000",1130,821387007.0619]
["2020-01-25T03:01:00.000000000","2020-01-25T10:01:00.000000000",1021,275.9816]
["2020-01-25T03:01:00.000000000","2020-01-25T10:01:00.000000000",1016,478100.0]
["2020-01-25T03:01:15.000000000","2020-01-25T10:01:15.000000000",1019,14753.45]
["2020-01-25T03:01:15.000000000","2020-01-25T10:01:15.000000000",1018,479108.3]
["2020-01-25T03:01:30.000000000","2020-01-25T10:01:30.000000000",1017,478000.0]
["2020-01-25T03:01:30.000000000","2020-01-25T10:01:30.000000000",1020,2977411.0]
["2020-01-25T03:01:30.000000000","2020-01-25T10:01:30.000000000",1133,957.1004]
["2020-01-25T03:01:45.000000000","2020-01-25T10:01:45.000000000",1022,0.0355547]
["2020-01-25T03:01:45.000000000","2020-01-25T10:01:45.000000000",1130,821836298.3818]
["2020-01-25T03:02:00.000000000","2020-01-25T10:02:00.000000000",1021,276.006]
["2020-01-25T03:02:00.000000000","2020-01-25T10:02:00.000000000",1016,478300.0]
["2020-01-25T03:02:15.000000000","2020-01-25T10:02:15.000000000",1019,14746.800000000001]
["2020-01-25T03:02:15.000000000","2020-01-25T10:02:15.000000000",1018,478925.0]
["2020-01-25T03:02:30.000000000","2020-01-25T10:02:30.000000000",1017,478000.0]
["2020-01-25T03:02:30.000000000","2020-01-25T10:02:30.000000000",1020,2977411.0]
["2020-01-25T03:02:30.000000000","2020-01-25T10:02:30.000000000",1133,957.1271]
["2020-01-25T03:02:45.000000000","2020-01-25T10:02:45.000000000",1022,0.0]
["2020-01-25T03:02:45.000000000","2020-01-25T10:02:45.000000000",1130,822034593.9544]
["2020-01-25T03:03:00.000000000","2020-01-25T10:03:00.000000000",1021,276.0904]
["2020-01-25T03:03:00.000000000","2020-01-25T10:03:00.000000000",1016,478300.0]
["2020-01-25T03:03:15.000000000","2020-01-25T10:03:15.000000000",1019,14753.45]
["2020-01-25T03:03:15.000000000","2020-01-25T10:03:15.000000000",1018,479045.8]
["2020-01-25T03:03:30.000000000","2020-01-25T10:03:30.000000000",1017,478000.0]
["2020-01-25T03:03:30.000000000","2020-01-25T10:03:30.000000000",1020,2977411.0]
["2020-01-25T03:03:30.000000000","2020-01-25T10:03:30.000000000",1133,956.9479]
["2020-01-25T03:03:45.000000000","2020-01-25T10:03:45.000000000",1022,0.01777735]
["2020-01-25T03:03:45.000000000","2020-01-25T10:03:45.000000000",1130,822041144.2586]
["2020-01-25T03:04:00.000000000","2020-01-25T10:04:00.000000000",1021,276.1237]
["2020-01-25T03:04:00.000000000","2020-01-25T10:04:00.000000000",1016,477800.0]
["2020-01-25T03:04:15.000000000","2020-01-25T10:04:15.000000000",1019,14746.800000000001]
["2020-01-25T03:04:15.000000000","2020-01-25T10:04:15.000000000",1018,478647.89999999997]
["2020-01-25T03:04:30.000000000","2020-01-25T10:04:30.000000000",1017,478000.0]
["2020-01-25T03:04:30.000000000","2020-01-25T10:04:30.000000000",1020,2977411.0]
["2020-01-25T03:04:30.000000000","2020-01-25T10:04:30.000000000",1133,956.8271]
["2020-01-25T03:04:45.000000000","2020-01-25T10:04:45.000000000",1022,0.0]
["2020-01-25T03:04:45.000000000","2020-01-25T10:04:45.000000000",1130,821538855.0229]
["2020-01-25T03:05:00.000000000","2020-01-25T10:05:00.000000000",1021,275.9239]
["2020-01-25T03:05:00.000000000","2020-01-25T10:05:00.000000000",1016,478100.0]
["2020-01-25T03:05:15.000000000","2020-01-25T10:05:15.000000000",1019,14753.45]
["2020-01-25T03:05:15.000000000","2020-01-25T10:05:15.000000000",1018,478893.7]
["2020-01-25T03:05:30.000000000","2020-01-25T10:05:30.000000000",1017,478000.0]
["2020-01-25T03:05:30.000000000","2020-01-25T10:05:30.000000000",1020,2977411.0]
["2020-01-25T03:05:30.000000000","2020-01-25T10:05:30.000000000",1133,957.0833]
["2020-01-25T03:05:45.000000000","2020-01-25T10:05:45.000000000",1022,0.05110988]
["2020-01-25T03:05:45.000000000","2020-01-25T10:05:45.000000000",1130,821743700.8997]
["2020-01-25T03:06:00.000000000","2020-01-25T10:06:00.000000000",1021,275.8462]
["2020-01-25T03:06:00.000000000","2020-01-25T10:06:00.000000000",1016,478200.0]
["2020-01-25T03:06:15.000000000","2020-01-25T10:06:15.000000000",1019,14746.800000000001]
["2020-01-25T03:06:15.000000000","2020-01-25T10:06:15.000000000",1018,478993.7]
["2020-01-25T03:06:30.000000000","2020-01-25T10:06:30.000000000",1017,478000.0]
["2020-01-25T03:06:30.000000000","2020-01-25T10:06:30.000000000",1020,2977411.0]
["2020-01-25T03:06:30.000000000","2020-01-25T10:06:30.000000000",1133,956.9688]
["2020-01-25T03:06:45.000000000","2020-01-25T10:06:45.000000000",1022,0.03333253]
["2020-01-25T03:06:45.000000000","2020-01-25T10:06:45.000000000",1130,821208064.6608]
["2020-01-25T03:07:00.000000000","2020-01-25T10:07:00.000000000",1021,275.8906]
["2020-01-25T03:07:00.000000000","2020-01-25T10:07:00.000000000",1016,478100.0]
["2020-01-25T03:07:15.000000000","2020-01-25T10:07:15.000000000",1019,14746.800000000001]
["2020-01-25T03:07:15.000000000","2020-01-25T10:07:15.000000000",1018,478906.3]
["2020-01-25T03:07:30.000000000","2020-01-25T10:07:30.000000000",1017,478000.0]
["2020-01-25T03:07:30.000000000","2020-01-25T10:07:30.000000000",1020,2977411.0]
["2020-01-25T03:07:30.000000000","2020-01-25T10:07:30.000000000",1133,956.9554]
["2020-01-25T03:07:45.000000000","2020-01-25T10:07:45.000000000",1022,0.02857074]
["2020-01-25T03:07:45.000000000","2020-01-25T10:07:45.000000000",1130,821524563.4501]
["2020-01-25T03:08:00.000000000","2020-01-25T10:08:00.000000000",1021,275.9727]
["2020-01-25T03:08:00.000000000","2020-01-25T10:08:00.000000000",1016,478400.0]
["2020-01-25T03:08:15.000000000","2020-01-25T10:08:15.000000000",1019,14700.2]
["2020-01-25T03:08:15.000000000","2020-01-25T10:08:15.000000000",1018,479075.0]
["2020-01-25T03:08:30.000000000","2020-01-25T10:08:30.000000000",1017,478000.0]
["2020-01-25T03:08:30.000000000","2020-01-25T10:08:30.000000000",1020,2977411.0]
["2020-01-25T03:08:30.000000000","2020-01-25T10:08:30.000000000",1133,956.85]
["2020-01-25T03:08:45.000000000","2020-01-25T10:08:45.000000000",1022,0.01555518]
["2020-01-25T03:08:45.000000000","2020-01-25T10:08:45.000000000",1130,821644553.1134]
["2020-01-25T03:09:00.000000000","2020-01-25T10:09:00.000000000",1021,275.9906]
["2020-01-25T03:09:00.000000000","2020-01-25T10:09:00.000000000",1016,478400.0]
["2020-01-25T03:09:15.000000000","2020-01-25T10:09:15.000000000",1019,14700.2]
["2020-01-25T03:09:15.000000000","2020-01-25T10:09:15.000000000",1018,478995.8]
["2020-01-25T03:09:30.000000000","2020-01-25T10:09:30.000000000",1017,478000.0]
["2020-01-25T03:09:30.000000000","2020-01-25T10:09:30.000000000",1020,2977411.0]
["2020-01-25T03:09:30.000000000","2020-01-25T10:09:30.000000000",1133,957.1083]
["2020-01-25T03:09:45.000000000","2020-01-25T10:09:45.000000000",1022,0.05333205]
["2020-01-25T03:09:45.000000000","2020-01-25T10:09:45.000000000",1130,821822900.0323]
["2020-01-25T03:10:00.000000000","2020-01-25T10:10:00.000000000",1021,275.9927]
["2020-01-25T03:10:00.000000000","2020-01-25T10:10:00.000000000",1016,478200.0]
["2020-01-25T03:10:15.000000000","2020-01-25T10:10:15.000000000",1019,14700.2]
["2020-01-25T03:10:15.000000000","2020-01-25T10:10:15.000000000",1018,478831.2]
["2020-01-25T03:10:30.000000000","2020-01-25T10:10:30.000000000",1017,478000.0]
["2020-01-25T03:10:30.000000000","2020-01-25T10:10:30.000000000",1020,2977411.0]
["2020-01-25T03:10:30.000000000","2020-01-25T10:10:30.000000000",1133,956.7813]
["2020-01-25T03:10:45.000000000","2020-01-25T10:10:45.000000000",1022,0.03333253]
["2020-01-25T03:10:45.000000000","2020-01-25T10:10:45.000000000",1130,821221463.0103]
["2020-01-25T03:11:00.000000000","2020-01-25T10:11:00.000000000",1021,275.7951]
["2020-01-25T03:11:00.000000000","2020-01-25T10:11:00.000000000",1016,478000.0]
["2020-01-25T03:11:15.000000000","2020-01-25T10:11:15.000000000",1019,14700.2]
["2020-01-25T03:11:15.000000000","2020-01-25T10:11:15.000000000",1018,478766.7]
["2020-01-25T03:11:30.000000000","2020-01-25T10:11:30.000000000",1017,478000.0]
["2020-01-25T03:11:30.000000000","2020-01-25T10:11:30.000000000",1020,2977411.0]
["2020-01-25T03:11:30.000000000","2020-01-25T10:11:30.000000000",1133,956.75]
["2020-01-25T03:11:45.000000000","2020-01-25T10:11:45.000000000",1022,0.05110988]
["2020-01-25T03:11:45.000000000","2020-01-25T10:11:45.000000000",1130,821591555.1976]
["2020-01-25T03:12:00.000000000","2020-01-25T10:12:00.000000000",1021,276.0333]
["2020-01-25T03:12:00.000000000","2020-01-25T10:12:00.000000000",1016,478200.0]
["2020-01-25T03:12:15.000000000","2020-01-25T10:12:15.000000000",1019,14746.800000000001]
["2020-01-25T03:12:15.000000000","2020-01-25T10:12:15.000000000",1018,478906.3]
["2020-01-25T03:12:30.000000000","2020-01-25T10:12:30.000000000",1017,478000.0]
["2020-01-25T03:12:30.000000000","2020-01-25T10:12:30.000000000",1020,2977411.0]
["2020-01-25T03:12:30.000000000","2020-01-25T10:12:30.000000000",1133,956.7687]
["2020-01-25T03:12:45.000000000","2020-01-25T10:12:45.000000000",1022,0.0]
["2020-01-25T03:12:45.000000000","2020-01-25T10:12:45.000000000",1130,821829450.3365]
["2020-01-25T03:13:00.000000000","2020-01-25T10:13:00.000000000",1021,275.8661]
["2020-01-25T03:13:00.000000000","2020-01-25T10:13:00.000000000",1016,478700.0]
["2020-01-25T03:13:15.000000000","2020-01-25T10:13:15.000000000",1019,14746.800000000001]
["2020-01-25T03:13:15.000000000","2020-01-25T10:13:15.000000000",1018,478485.4]
["2020-01-25T03:13:30.000000000","2020-01-25T10:13:30.000000000",1017,478000.0]
["2020-01-25T03:13:30.000000000","2020-01-25T10:13:30.000000000",1020,2977411.0]
["2020-01-25T03:13:30.000000000","2020-01-25T10:13:30.000000000",1133,956.7896]
["2020-01-25T03:13:45.000000000","2020-01-25T10:13:45.000000000",1022,0.03333253]
["2020-01-25T03:13:45.000000000","2020-01-25T10:13:45.000000000",1130,821170549.2822]
["2020-01-25T03:14:00.000000000","2020-01-25T10:14:00.000000000",1021,275.9286]
["2020-01-25T03:14:00.000000000","2020-01-25T10:14:00.000000000",1016,478100.0]
["2020-01-25T03:14:15.000000000","2020-01-25T10:14:15.000000000",1019,14800.050000000001]
["2020-01-25T03:14:15.000000000","2020-01-25T10:14:15.000000000",1018,478562.5]
["2020-01-25T03:14:30.000000000","2020-01-25T10:14:30.000000000",1017,477733.3]
["2020-01-25T03:14:30.000000000","2020-01-25T10:14:30.000000000",1020,2977411.0]
["2020-01-25T03:14:30.000000000","2020-01-25T10:14:30.000000000",1133,956.4791]
["2020-01-25T03:14:45.000000000","2020-01-25T10:14:45.000000000",1022,0.0]
["2020-01-25T03:14:45.000000000","2020-01-25T10:14:45.000000000",1130,821578454.5892]
["2020-01-25T03:15:00.000000000","2020-01-25T10:15:00.000000000",1021,275.8728]
["2020-01-25T03:15:00.000000000","2020-01-25T10:15:00.000000000",1016,478000.0]
["2020-01-25T03:15:15.000000000","2020-01-25T10:15:15.000000000",1019,14700.2]
["2020-01-25T03:15:15.000000000","2020-01-25T10:15:15.000000000",1018,478650.0]
["2020-01-25T03:15:30.000000000","2020-01-25T10:15:30.000000000",1017,477733.3]
["2020-01-25T03:15:30.000000000","2020-01-25T10:15:30.000000000",1020,2977411.0]
["2020-01-25T03:15:30.000000000","2020-01-25T10:15:30.000000000",1133,956.6562]
["2020-01-25T03:15:45.000000000","2020-01-25T10:15:45.000000000",1022,0.03333253]
["2020-01-25T03:15:45.000000000","2020-01-25T10:15:45.000000000",1130,821584409.4112]
["2020-01-25T03:16:00.000000000","2020-01-25T10:16:00.000000000",1021,275.9904]
["2020-01-25T03:16:00.000000000","2020-01-25T10:16:00.000000000",1016,478200.0]
["2020-01-25T03:16:15.000000000","2020-01-25T10:16:15.000000000",1019,14746.800000000001]
["2020-01-25T03:16:15.000000000","2020-01-25T10:16:15.000000000",1018,478889.6]
["2020-01-25T03:16:30.000000000","2020-01-25T10:16:30.000000000",1017,476000.0]
["2020-01-25T03:16:30.000000000","2020-01-25T10:16:30.000000000",1020,2977411.0]
["2020-01-25T03:16:30.000000000","2020-01-25T10:16:30.000000000",1133,954.6542]
["2020-01-25T03:16:45.000000000","2020-01-25T10:16:45.000000000",1022,0.03333253]
["2020-01-25T03:16:45.000000000","2020-01-25T10:16:45.000000000",1130,821684152.6797]
["2020-01-25T03:17:00.000000000","2020-01-25T10:17:00.000000000",1021,275.9217]
["2020-01-25T03:17:00.000000000","2020-01-25T10:17:00.000000000",1016,478000.0]
["2020-01-25T03:17:15.000000000","2020-01-25T10:17:15.000000000",1019,14800.050000000001]
["2020-01-25T03:17:15.000000000","2020-01-25T10:17:15.000000000",1018,478537.5]
["2020-01-25T03:17:30.000000000","2020-01-25T10:17:30.000000000",1017,476000.0]
["2020-01-25T03:17:30.000000000","2020-01-25T10:17:30.000000000",1020,2977411.0]
["2020-01-25T03:17:30.000000000","2020-01-25T10:17:30.000000000",1133,954.7583]
["2020-01-25T03:17:45.000000000","2020-01-25T10:17:45.000000000",1022,0.01777735]
["2020-01-25T03:17:45.000000000","2020-01-25T10:17:45.000000000",1130,821393259.625]
["2020-01-25T03:18:00.000000000","2020-01-25T10:18:00.000000000",1021,275.8525]
["2020-01-25T03:18:00.000000000","2020-01-25T10:18:00.000000000",1016,478000.0]
["2020-01-25T03:18:15.000000000","2020-01-25T10:18:15.000000000",1019,14753.45]
["2020-01-25T03:18:15.000000000","2020-01-25T10:18:15.000000000",1018,478718.8]
["2020-01-25T03:18:30.000000000","2020-01-25T10:18:30.000000000",1017,477733.3]
["2020-01-25T03:18:30.000000000","2020-01-25T10:18:30.000000000",1020,2977411.0]
["2020-01-25T03:18:30.000000000","2020-01-25T10:18:30.000000000",1133,956.4521]
["2020-01-25T03:18:45.000000000","2020-01-25T10:18:45.000000000",1022,0.0]
["2020-01-25T03:18:45.000000000","2020-01-25T10:18:45.000000000",1130,821386709.3208]
["2020-01-25T03:19:00.000000000","2020-01-25T10:19:00.000000000",1021,275.8928]
["2020-01-25T03:19:00.000000000","2020-01-25T10:19:00.000000000",1016,477700.0]
["2020-01-25T03:19:15.000000000","2020-01-25T10:19:15.000000000",1019,14700.2]
["2020-01-25T03:19:15.000000000","2020-01-25T10:19:15.000000000",1018,478633.30000000005]
["2020-01-25T03:19:30.000000000","2020-01-25T10:19:30.000000000",1017,476000.0]
["2020-01-25T03:19:30.000000000","2020-01-25T10:19:30.000000000",1020,2977411.0]
["2020-01-25T03:19:30.000000000","2020-01-25T10:19:30.000000000",1133,954.6938]
["2020-01-25T03:19:45.000000000","2020-01-25T10:19:45.000000000",1022,0.09999759]
["2020-01-25T03:19:45.000000000","2020-01-25T10:19:45.000000000",1130,821736852.8544]
["2020-01-25T03:20:00.000000000","2020-01-25T10:20:00.000000000",1021,275.9904]
["2020-01-25T03:20:00.000000000","2020-01-25T10:20:00.000000000",1016,478300.0]
["2020-01-25T03:20:15.000000000","2020-01-25T10:20:15.000000000",1019,14742.990000000002]
["2020-01-25T03:20:15.000000000","2020-01-25T10:20:15.000000000",1018,478562.5]
["2020-01-25T03:20:30.000000000","2020-01-25T10:20:30.000000000",1017,477733.3]
["2020-01-25T03:20:30.000000000","2020-01-25T10:20:30.000000000",1020,2977411.0]
["2020-01-25T03:20:30.000000000","2020-01-25T10:20:30.000000000",1133,956.3271]
["2020-01-25T03:20:45.000000000","2020-01-25T10:20:45.000000000",1022,0.04666555]
["2020-01-25T03:20:45.000000000","2020-01-25T10:20:45.000000000",1130,821763351.8123]
["2020-01-25T03:21:00.000000000","2020-01-25T10:21:00.000000000",1021,275.9438]
["2020-01-25T03:21:00.000000000","2020-01-25T10:21:00.000000000",1016,478100.0]
["2020-01-25T03:21:15.000000000","2020-01-25T10:21:15.000000000",1019,14753.45]
["2020-01-25T03:21:15.000000000","2020-01-25T10:21:15.000000000",1018,478431.2]
["2020-01-25T03:21:30.000000000","2020-01-25T10:21:30.000000000",1017,476266.7]
["2020-01-25T03:21:30.000000000","2020-01-25T10:21:30.000000000",1020,2977411.0]
["2020-01-25T03:21:30.000000000","2020-01-25T10:21:30.000000000",1133,954.6042]
["2020-01-25T03:21:45.000000000","2020-01-25T10:21:45.000000000",1022,0.03333253]
["2020-01-25T03:21:45.000000000","2020-01-25T10:21:45.000000000",1130,820943968.3051]
["2020-01-25T03:22:00.000000000","2020-01-25T10:22:00.000000000",1021,275.7773]
["2020-01-25T03:22:00.000000000","2020-01-25T10:22:00.000000000",1016,477800.0]
["2020-01-25T03:22:15.000000000","2020-01-25T10:22:15.000000000",1019,14757.26]
["2020-01-25T03:22:15.000000000","2020-01-25T10:22:15.000000000",1018,478250.0]
["2020-01-25T03:22:30.000000000","2020-01-25T10:22:30.000000000",1017,478000.0]
["2020-01-25T03:22:30.000000000","2020-01-25T10:22:30.000000000",1020,2977411.0]
["2020-01-25T03:22:30.000000000","2020-01-25T10:22:30.000000000",1133,956.2813]
["2020-01-25T03:22:45.000000000","2020-01-25T10:22:45.000000000",1022,0.06666507]
["2020-01-25T03:22:45.000000000","2020-01-25T10:22:45.000000000",1130,821082715.6577]
["2020-01-25T03:23:00.000000000","2020-01-25T10:23:00.000000000",1021,275.8128]
["2020-01-25T03:23:00.000000000","2020-01-25T10:23:00.000000000",1016,477800.0]
["2020-01-25T03:23:15.000000000","2020-01-25T10:23:15.000000000",1019,14700.2]
["2020-01-25T03:23:15.000000000","2020-01-25T10:23:15.000000000",1018,478258.30000000005]
["2020-01-25T03:23:30.000000000","2020-01-25T10:23:30.000000000",1017,476000.0]
["2020-01-25T03:23:30.000000000","2020-01-25T10:23:30.000000000",1020,2977411.0]
["2020-01-25T03:23:30.000000000","2020-01-25T10:23:30.000000000",1133,954.2271]
["2020-01-25T03:23:45.000000000","2020-01-25T10:23:45.000000000",1022,0.08444241]
["2020-01-25T03:23:45.000000000","2020-01-25T10:23:45.000000000",1130,820950518.6093]
["2020-01-25T03:24:00.000000000","2020-01-25T10:24:00.000000000",1021,275.7574]
["2020-01-25T03:24:00.000000000","2020-01-25T10:24:00.000000000",1016,478000.0]
["2020-01-25T03:24:15.000000000","2020-01-25T10:24:15.000000000",1019,14742.990000000002]
["2020-01-25T03:24:15.000000000","2020-01-25T10:24:15.000000000",1018,478343.8]
["2020-01-25T03:24:30.000000000","2020-01-25T10:24:30.000000000",1017,476000.0]
["2020-01-25T03:24:30.000000000","2020-01-25T10:24:30.000000000",1020,2977411.0]
["2020-01-25T03:24:30.000000000","2020-01-25T10:24:30.000000000",1133,954.375]
["2020-01-25T03:24:45.000000000","2020-01-25T10:24:45.000000000",1022,0.0355547]
["2020-01-25T03:24:45.000000000","2020-01-25T10:24:45.000000000",1130,820996668.4798]
["2020-01-25T03:25:00.000000000","2020-01-25T10:25:00.000000000",1021,275.7573]
["2020-01-25T03:25:00.000000000","2020-01-25T10:25:00.000000000",1016,477900.0]
["2020-01-25T03:25:15.000000000","2020-01-25T10:25:15.000000000",1019,14700.2]
["2020-01-25T03:25:15.000000000","2020-01-25T10:25:15.000000000",1018,478350.0]
["2020-01-25T03:25:30.000000000","2020-01-25T10:25:30.000000000",1017,476000.0]
["2020-01-25T03:25:30.000000000","2020-01-25T10:25:30.000000000",1020,2977411.0]
["2020-01-25T03:25:30.000000000","2020-01-25T10:25:30.000000000",1133,954.3259]
["2020-01-25T03:25:45.000000000","2020-01-25T10:25:45.000000000",1022,0.01777735]
["2020-01-25T03:25:45.000000000","2020-01-25T10:25:45.000000000",1130,820996668.4798]
["2020-01-25T03:26:00.000000000","2020-01-25T10:26:00.000000000",1021,275.7574]
["2020-01-25T03:26:00.000000000","2020-01-25T10:26:00.000000000",1016,477800.0]
["2020-01-25T03:26:15.000000000","2020-01-25T10:26:15.000000000",1019,14700.2]
["2020-01-25T03:26:15.000000000","2020-01-25T10:26:15.000000000",1018,478460.39999999997]
["2020-01-25T03:26:30.000000000","2020-01-25T10:26:30.000000000",1017,476000.0]
["2020-01-25T03:26:30.000000000","2020-01-25T10:26:30.000000000",1020,2977411.0]
["2020-01-25T03:26:30.000000000","2020-01-25T10:26:30.000000000",1133,954.4458]
["2020-01-25T03:26:45.000000000","2020-01-25T10:26:45.000000000",1022,0.01777735]
["2020-01-25T03:26:45.000000000","2020-01-25T10:26:45.000000000",1130,821102664.3114]
["2020-01-25T03:27:00.000000000","2020-01-25T10:27:00.000000000",1021,275.8063]
["2020-01-25T03:27:00.000000000","2020-01-25T10:27:00.000000000",1016,478000.0]
["2020-01-25T03:27:15.000000000","2020-01-25T10:27:15.000000000",1019,14700.2]
["2020-01-25T03:27:15.000000000","2020-01-25T10:27:15.000000000",1018,478516.7]
["2020-01-25T03:27:30.000000000","2020-01-25T10:27:30.000000000",1017,477733.3]
["2020-01-25T03:27:30.000000000","2020-01-25T10:27:30.000000000",1020,2977411.0]
["2020-01-25T03:27:30.000000000","2020-01-25T10:27:30.000000000",1133,956.325]
["2020-01-25T03:27:45.000000000","2020-01-25T10:27:45.000000000",1022,0.09999759]
["2020-01-25T03:27:45.000000000","2020-01-25T10:27:45.000000000",1130,821440004.9777]
["2020-01-25T03:28:00.000000000","2020-01-25T10:28:00.000000000",1021,275.8906]
["2020-01-25T03:28:00.000000000","2020-01-25T10:28:00.000000000",1016,478100.0]
["2020-01-25T03:28:15.000000000","2020-01-25T10:28:15.000000000",1019,14746.800000000001]
["2020-01-25T03:28:15.000000000","2020-01-25T10:28:15.000000000",1018,478585.39999999997]
["2020-01-25T03:28:30.000000000","2020-01-25T10:28:30.000000000",1017,478000.0]
["2020-01-25T03:28:30.000000000","2020-01-25T10:28:30.000000000",1020,2977411.0]
["2020-01-25T03:28:30.000000000","2020-01-25T10:28:30.000000000",1133,956.5708]
["2020-01-25T03:28:45.000000000","2020-01-25T10:28:45.000000000",1022,0.08222024]
["2020-01-25T03:28:45.000000000","2020-01-25T10:28:45.000000000",1130,821677602.3755]
["2020-01-25T03:29:00.000000000","2020-01-25T10:29:00.000000000",1021,275.9238]
["2020-01-25T03:29:00.000000000","2020-01-25T10:29:00.000000000",1016,477900.0]
["2020-01-25T03:29:15.000000000","2020-01-25T10:29:15.000000000",1019,14757.26]
["2020-01-25T03:29:15.000000000","2020-01-25T10:29:15.000000000",1018,478301.30000000005]
["2020-01-25T03:29:30.000000000","2020-01-25T10:29:30.000000000",1017,476000.0]
["2020-01-25T03:29:30.000000000","2020-01-25T10:29:30.000000000",1020,2977411.0]
["2020-01-25T03:29:30.000000000","2020-01-25T10:29:30.000000000",1133,954.35]
["2020-01-25T03:29:45.000000000","2020-01-25T10:29:45.000000000",1022,0.03111036]
["2020-01-25T03:29:45.000000000","2020-01-25T10:29:45.000000000",1130,821413208.2787]
["2020-01-25T03:30:00.000000000","2020-01-25T10:30:00.000000000",1021,275.9018]
["2020-01-25T03:30:00.000000000","2020-01-25T10:30:00.000000000",1016,478000.0]
["2020-01-25T03:30:15.000000000","2020-01-25T10:30:15.000000000",1019,14742.990000000002]
["2020-01-25T03:30:15.000000000","2020-01-25T10:30:15.000000000",1018,478406.3]
["2020-01-25T03:30:30.000000000","2020-01-25T10:30:30.000000000",1017,476000.0]
["2020-01-25T03:30:30.000000000","2020-01-25T10:30:30.000000000",1020,2977411.0]
["2020-01-25T03:30:30.000000000","2020-01-25T10:30:30.000000000",1133,954.4688]
["2020-01-25T03:30:45.000000000","2020-01-25T10:30:45.000000000",1022,0.0355547]
["2020-01-25T03:30:45.000000000","2020-01-25T10:30:45.000000000",1130,820897520.6935]
["2020-01-25T03:31:00.000000000","2020-01-25T10:31:00.000000000",1021,275.7596]
["2020-01-25T03:31:00.000000000","2020-01-25T10:31:00.000000000",1016,478000.0]
["2020-01-25T03:31:15.000000000","2020-01-25T10:31:15.000000000",1019,14800.050000000001]
["2020-01-25T03:31:15.000000000","2020-01-25T10:31:15.000000000",1018,478412.5]
["2020-01-25T03:31:30.000000000","2020-01-25T10:31:30.000000000",1017,476000.0]
["2020-01-25T03:31:30.000000000","2020-01-25T10:31:30.000000000",1020,2977411.0]
["2020-01-25T03:31:30.000000000","2020-01-25T10:31:30.000000000",1133,954.779]
["2020-01-25T03:31:45.000000000","2020-01-25T10:31:45.000000000",1022,0.01555518]
["2020-01-25T03:31:45.000000000","2020-01-25T10:31:45.000000000",1130,821644553.1134]
["2020-01-25T03:32:00.000000000","2020-01-25T10:32:00.000000000",1021,275.8839]
["2020-01-25T03:32:00.000000000","2020-01-25T10:32:00.000000000",1016,477800.0]
["2020-01-25T03:32:15.000000000","2020-01-25T10:32:15.000000000",1019,14700.2]
["2020-01-25T03:32:15.000000000","2020-01-25T10:32:15.000000000",1018,478545.8]
["2020-01-25T03:32:30.000000000","2020-01-25T10:32:30.000000000",1017,476000.0]
["2020-01-25T03:32:30.000000000","2020-01-25T10:32:30.000000000",1020,2977411.0]
["2020-01-25T03:32:30.000000000","2020-01-25T10:32:30.000000000",1133,954.8042]
["2020-01-25T03:32:45.000000000","2020-01-25T10:32:45.000000000",1022,0.03333253]
["2020-01-25T03:32:45.000000000","2020-01-25T10:32:45.000000000",1130,821439707.2366]
["2020-01-25T03:33:00.000000000","2020-01-25T10:33:00.000000000",1021,275.8906]
["2020-01-25T03:33:00.000000000","2020-01-25T10:33:00.000000000",1016,477800.0]
["2020-01-25T03:33:15.000000000","2020-01-25T10:33:15.000000000",1019,14753.45]
["2020-01-25T03:33:15.000000000","2020-01-25T10:33:15.000000000",1018,478677.1]
["2020-01-25T03:33:30.000000000","2020-01-25T10:33:30.000000000",1017,477733.3]
["2020-01-25T03:33:30.000000000","2020-01-25T10:33:30.000000000",1020,2977411.0]
["2020-01-25T03:33:30.000000000","2020-01-25T10:33:30.000000000",1133,956.2229]
["2020-01-25T03:33:45.000000000","2020-01-25T10:33:45.000000000",1022,0.0]
["2020-01-25T03:33:45.000000000","2020-01-25T10:33:45.000000000",1130,821128865.5282]
["2020-01-25T03:34:00.000000000","2020-01-25T10:34:00.000000000",1021,275.7241]
["2020-01-25T03:34:00.000000000","2020-01-25T10:34:00.000000000",1016,477800.0]
["2020-01-25T03:34:15.000000000","2020-01-25T10:34:15.000000000",1019,14800.050000000001]
["2020-01-25T03:34:15.000000000","2020-01-25T10:34:15.000000000",1018,478585.39999999997]
["2020-01-25T03:34:30.000000000","2020-01-25T10:34:30.000000000",1017,476000.0]
["2020-01-25T03:34:30.000000000","2020-01-25T10:34:30.000000000",1020,2977411.0]
["2020-01-25T03:34:30.000000000","2020-01-25T10:34:30.000000000",1133,954.4104]
["2020-01-25T03:34:45.000000000","2020-01-25T10:34:45.000000000",1022,0.0355547]
["2020-01-25T03:34:45.000000000","2020-01-25T10:34:45.000000000",1130,821181863.444]
["2020-01-25T03:35:00.000000000","2020-01-25T10:35:00.000000000",1021,275.8106]
["2020-01-25T03:35:00.000000000","2020-01-25T10:35:00.000000000",1016,478100.0]
["2020-01-25T03:35:15.000000000","2020-01-25T10:35:15.000000000",1019,14746.800000000001]
["2020-01-25T03:35:15.000000000","2020-01-25T10:35:15.000000000",1018,478600.0]
["2020-01-25T03:35:30.000000000","2020-01-25T10:35:30.000000000",1017,476266.7]
["2020-01-25T03:35:30.000000000","2020-01-25T10:35:30.000000000",1020,2977411.0]
["2020-01-25T03:35:30.000000000","2020-01-25T10:35:30.000000000",1133,954.9834]
["2020-01-25T03:35:45.000000000","2020-01-25T10:35:45.000000000",1022,0.01777735]
["2020-01-25T03:35:45.000000000","2020-01-25T10:35:45.000000000",1130,821327161.1008]
["2020-01-25T03:36:00.000000000","2020-01-25T10:36:00.000000000",1021,275.7729]
["2020-01-25T03:36:00.000000000","2020-01-25T10:36:00.000000000",1016,478200.0]
["2020-01-25T03:36:15.000000000","2020-01-25T10:36:15.000000000",1019,14700.2]
["2020-01-25T03:36:15.000000000","2020-01-25T10:36:15.000000000",1018,478618.7]
["2020-01-25T03:36:30.000000000","2020-01-25T10:36:30.000000000",1017,478000.0]
["2020-01-25T03:36:30.000000000","2020-01-25T10:36:30.000000000",1020,2977411.0]
["2020-01-25T03:36:30.000000000","2020-01-25T10:36:30.000000000",1133,956.6396]
["2020-01-25T03:36:45.000000000","2020-01-25T10:36:45.000000000",1022,0.0]
["2020-01-25T03:36:45.000000000","2020-01-25T10:36:45.000000000",1130,821439409.4955]
["2020-01-25T03:37:00.000000000","2020-01-25T10:37:00.000000000",1021,275.8195]
["2020-01-25T03:37:00.000000000","2020-01-25T10:37:00.000000000",1016,478000.0]
["2020-01-25T03:37:15.000000000","2020-01-25T10:37:15.000000000",1019,14800.050000000001]
["2020-01-25T03:37:15.000000000","2020-01-25T10:37:15.000000000",1018,478591.7]
["2020-01-25T03:37:30.000000000","2020-01-25T10:37:30.000000000",1017,478000.0]
["2020-01-25T03:37:30.000000000","2020-01-25T10:37:30.000000000",1020,2977411.0]
["2020-01-25T03:37:30.000000000","2020-01-25T10:37:30.000000000",1133,956.625]
["2020-01-25T03:37:45.000000000","2020-01-25T10:37:45.000000000",1022,0.03111036]
["2020-01-25T03:37:45.000000000","2020-01-25T10:37:45.000000000",1130,821287561.5345]
["2020-01-25T03:38:00.000000000","2020-01-25T10:38:00.000000000",1021,275.8595]
["2020-01-25T03:38:00.000000000","2020-01-25T10:38:00.000000000",1016,478100.0]
["2020-01-25T03:38:15.000000000","2020-01-25T10:38:15.000000000",1019,14753.45]
["2020-01-25T03:38:15.000000000","2020-01-25T10:38:15.000000000",1018,478595.8]
["2020-01-25T03:38:30.000000000","2020-01-25T10:38:30.000000000",1017,476000.0]
["2020-01-25T03:38:30.000000000","2020-01-25T10:38:30.000000000",1020,2977411.0]
["2020-01-25T03:38:30.000000000","2020-01-25T10:38:30.000000000",1133,954.5854]
["2020-01-25T03:38:45.000000000","2020-01-25T10:38:45.000000000",1022,0.0]
["2020-01-25T03:38:45.000000000","2020-01-25T10:38:45.000000000",1130,821439707.2366]
["2020-01-25T03:39:00.000000000","2020-01-25T10:39:00.000000000",1021,275.8551]
["2020-01-25T03:39:00.000000000","2020-01-25T10:39:00.000000000",1016,477900.0]
["2020-01-25T03:39:15.000000000","2020-01-25T10:39:15.000000000",1019,14753.45]
["2020-01-25T03:39:15.000000000","2020-01-25T10:39:15.000000000",1018,478764.6]
["2020-01-25T03:39:30.000000000","2020-01-25T10:39:30.000000000",1017,478000.0]
["2020-01-25T03:39:30.000000000","2020-01-25T10:39:30.000000000",1020,2977411.0]
["2020-01-25T03:39:30.000000000","2020-01-25T10:39:30.000000000",1133,956.8058]
["2020-01-25T03:39:45.000000000","2020-01-25T10:39:45.000000000",1022,0.0]
["2020-01-25T03:39:45.000000000","2020-01-25T10:39:45.000000000",1130,821135713.5735]
["2020-01-25T03:40:00.000000000","2020-01-25T10:40:00.000000000",1021,275.7574]
["2020-01-25T03:40:00.000000000","2020-01-25T10:40:00.000000000",1016,477800.0]
["2020-01-25T03:40:15.000000000","2020-01-25T10:40:15.000000000",1019,14800.050000000001]
["2020-01-25T03:40:15.000000000","2020-01-25T10:40:15.000000000",1018,478500.0]
["2020-01-25T03:40:30.000000000","2020-01-25T10:40:30.000000000",1017,476000.0]
["2020-01-25T03:40:30.000000000","2020-01-25T10:40:30.000000000",1020,2977411.0]
["2020-01-25T03:40:30.000000000","2020-01-25T10:40:30.000000000",1133,954.7979]
["2020-01-25T03:40:45.000000000","2020-01-25T10:40:45.000000000",1022,0.0]
["2020-01-25T03:40:45.000000000","2020-01-25T10:40:45.000000000",1130,821241113.9229]
["2020-01-25T03:41:00.000000000","2020-01-25T10:41:00.000000000",1021,275.8239]
["2020-01-25T03:41:00.000000000","2020-01-25T10:41:00.000000000",1016,477900.0]
["2020-01-25T03:41:15.000000000","2020-01-25T10:41:15.000000000",1019,14800.050000000001]
["2020-01-25T03:41:15.000000000","2020-01-25T10:41:15.000000000",1018,478658.3]
["2020-01-25T03:41:30.000000000","2020-01-25T10:41:30.000000000",1017,476000.0]
["2020-01-25T03:41:30.000000000","2020-01-25T10:41:30.000000000",1020,2977411.0]
["2020-01-25T03:41:30.000000000","2020-01-25T10:41:30.000000000",1133,954.8083]
["2020-01-25T03:41:45.000000000","2020-01-25T10:41:45.000000000",1022,0.0]
["2020-01-25T03:41:45.000000000","2020-01-25T10:41:45.000000000",1130,821095816.2661]
["2020-01-25T03:42:00.000000000","2020-01-25T10:42:00.000000000",1021,275.9428]
["2020-01-25T03:42:00.000000000","2020-01-25T10:42:00.000000000",1016,478100.0]
["2020-01-25T03:42:15.000000000","2020-01-25T10:42:15.000000000",1019,14800.050000000001]
["2020-01-25T03:42:15.000000000","2020-01-25T10:42:15.000000000",1018,478531.3]
["2020-01-25T03:42:30.000000000","2020-01-25T10:42:30.000000000",1017,476000.0]
["2020-01-25T03:42:30.000000000","2020-01-25T10:42:30.000000000",1020,2977411.0]
["2020-01-25T03:42:30.000000000","2020-01-25T10:42:30.000000000",1133,954.6458]
["2020-01-25T03:42:45.000000000","2020-01-25T10:42:45.000000000",1022,0.05110988]
["2020-01-25T03:42:45.000000000","2020-01-25T10:42:45.000000000",1130,820844820.5188]
["2020-01-25T03:43:00.000000000","2020-01-25T10:43:00.000000000",1021,275.6908]
["2020-01-25T03:43:00.000000000","2020-01-25T10:43:00.000000000",1016,477900.0]
["2020-01-25T03:43:15.000000000","2020-01-25T10:43:15.000000000",1019,14800.050000000001]
["2020-01-25T03:43:15.000000000","2020-01-25T10:43:15.000000000",1018,478589.60000000003]
["2020-01-25T03:43:30.000000000","2020-01-25T10:43:30.000000000",1017,476000.0]
["2020-01-25T03:43:30.000000000","2020-01-25T10:43:30.000000000",1020,2977411.0]
["2020-01-25T03:43:30.000000000","2020-01-25T10:43:30.000000000",1133,954.6]
["2020-01-25T03:43:45.000000000","2020-01-25T10:43:45.000000000",1022,0.01777735]
["2020-01-25T03:43:45.000000000","2020-01-25T10:43:45.000000000",1130,821043116.0914]
["2020-01-25T03:44:00.000000000","2020-01-25T10:44:00.000000000",1021,275.7574]
["2020-01-25T03:44:00.000000000","2020-01-25T10:44:00.000000000",1016,477400.0]
["2020-01-25T03:44:15.000000000","2020-01-25T10:44:15.000000000",1019,14800.050000000001]
["2020-01-25T03:44:15.000000000","2020-01-25T10:44:15.000000000",1018,478297.9]
["2020-01-25T03:44:30.000000000","2020-01-25T10:44:30.000000000",1017,476000.0]
["2020-01-25T03:44:30.000000000","2020-01-25T10:44:30.000000000",1020,2977411.0]
["2020-01-25T03:44:30.000000000","2020-01-25T10:44:30.000000000",1133,954.3958]
["2020-01-25T03:44:45.000000000","2020-01-25T10:44:45.000000000",1022,0.0]
["2020-01-25T03:44:45.000000000","2020-01-25T10:44:45.000000000",1130,820706073.1662]
["2020-01-25T03:45:00.000000000","2020-01-25T10:45:00.000000000",1021,275.6908]
["2020-01-25T03:45:00.000000000","2020-01-25T10:45:00.000000000",1016,477500.0]
["2020-01-25T03:45:15.000000000","2020-01-25T10:45:15.000000000",1019,14800.050000000001]
["2020-01-25T03:45:15.000000000","2020-01-25T10:45:15.000000000",1018,478400.0]
["2020-01-25T03:45:30.000000000","2020-01-25T10:45:30.000000000",1017,476000.0]
["2020-01-25T03:45:30.000000000","2020-01-25T10:45:30.000000000",1020,2977411.0]
["2020-01-25T03:45:30.000000000","2020-01-25T10:45:30.000000000",1133,954.3996]
["2020-01-25T03:45:45.000000000","2020-01-25T10:45:45.000000000",1022,0.01777735]
["2020-01-25T03:45:45.000000000","2020-01-25T10:45:45.000000000",1130,820897520.6935]
["2020-01-25T03:46:00.000000000","2020-01-25T10:46:00.000000000",1021,275.7241]
["2020-01-25T03:46:00.000000000","2020-01-25T10:46:00.000000000",1016,477600.0]
["2020-01-25T03:46:15.000000000","2020-01-25T10:46:15.000000000",1019,14800.050000000001]
["2020-01-25T03:46:15.000000000","2020-01-25T10:46:15.000000000",1018,478489.6]
["2020-01-25T03:46:30.000000000","2020-01-25T10:46:30.000000000",1017,476000.0]
["2020-01-25T03:46:30.000000000","2020-01-25T10:46:30.000000000",1020,2977411.0]
["2020-01-25T03:46:30.000000000","2020-01-25T10:46:30.000000000",1133,954.3708]
["2020-01-25T03:46:45.000000000","2020-01-25T10:46:45.000000000",1022,0.01555518]
["2020-01-25T03:46:45.000000000","2020-01-25T10:46:45.000000000",1130,821181863.444]
["2020-01-25T03:47:00.000000000","2020-01-25T10:47:00.000000000",1021,275.7041]
["2020-01-25T03:47:00.000000000","2020-01-25T10:47:00.000000000",1016,477600.0]
["2020-01-25T03:47:15.000000000","2020-01-25T10:47:15.000000000",1019,14746.800000000001]
["2020-01-25T03:47:15.000000000","2020-01-25T10:47:15.000000000",1018,478439.6]
["2020-01-25T03:47:30.000000000","2020-01-25T10:47:30.000000000",1017,476000.0]
["2020-01-25T03:47:30.000000000","2020-01-25T10:47:30.000000000",1020,2977411.0]
["2020-01-25T03:47:30.000000000","2020-01-25T10:47:30.000000000",1133,954.475]
["2020-01-25T03:47:45.000000000","2020-01-25T10:47:45.000000000",1022,0.0]
["2020-01-25T03:47:45.000000000","2020-01-25T10:47:45.000000000",1130,820745374.9914]
["2020-01-25T03:48:00.000000000","2020-01-25T10:48:00.000000000",1021,275.6752]
["2020-01-25T03:48:00.000000000","2020-01-25T10:48:00.000000000",1016,477900.0]
["2020-01-25T03:48:15.000000000","2020-01-25T10:48:15.000000000",1019,14800.050000000001]
["2020-01-25T03:48:15.000000000","2020-01-25T10:48:15.000000000",1018,478452.1]
["2020-01-25T03:48:30.000000000","2020-01-25T10:48:30.000000000",1017,476000.0]
["2020-01-25T03:48:30.000000000","2020-01-25T10:48:30.000000000",1020,2977411.0]
["2020-01-25T03:48:30.000000000","2020-01-25T10:48:30.000000000",1133,954.4917]
["2020-01-25T03:48:45.000000000","2020-01-25T10:48:45.000000000",1022,0.0]
["2020-01-25T03:48:45.000000000","2020-01-25T10:48:45.000000000",1130,820957068.9135]
["2020-01-25T03:49:00.000000000","2020-01-25T10:49:00.000000000",1021,275.6841]
["2020-01-25T03:49:00.000000000","2020-01-25T10:49:00.000000000",1016,477700.0]
["2020-01-25T03:49:15.000000000","2020-01-25T10:49:15.000000000",1019,14800.050000000001]
["2020-01-25T03:49:15.000000000","2020-01-25T10:49:15.000000000",1018,478604.2]
["2020-01-25T03:49:30.000000000","2020-01-25T10:49:30.000000000",1017,476000.0]
["2020-01-25T03:49:30.000000000","2020-01-25T10:49:30.000000000",1020,2977411.0]
["2020-01-25T03:49:30.000000000","2020-01-25T10:49:30.000000000",1133,954.5854]
["2020-01-25T03:49:45.000000000","2020-01-25T10:49:45.000000000",1022,0.04888771]
["2020-01-25T03:49:45.000000000","2020-01-25T10:49:45.000000000",1130,821135713.5735]
["2020-01-25T03:50:00.000000000","2020-01-25T10:50:00.000000000",1021,275.7752]
["2020-01-25T03:50:00.000000000","2020-01-25T10:50:00.000000000",1016,477700.0]
["2020-01-25T03:50:15.000000000","2020-01-25T10:50:15.000000000",1019,14753.45]
["2020-01-25T03:50:15.000000000","2020-01-25T10:50:15.000000000",1018,478620.8]
["2020-01-25T03:50:30.000000000","2020-01-25T10:50:30.000000000",1017,476000.0]
["2020-01-25T03:50:30.000000000","2020-01-25T10:50:30.000000000",1020,2977411.0]
["2020-01-25T03:50:30.000000000","2020-01-25T10:50:30.000000000",1133,954.55]
["2020-01-25T03:50:45.000000000","2020-01-25T10:50:45.000000000",1022,0.0]
["2020-01-25T03:50:45.000000000","2020-01-25T10:50:45.000000000",1130,820824871.8651]
["2020-01-25T03:51:00.000000000","2020-01-25T10:51:00.000000000",1021,275.5376]
["2020-01-25T03:51:00.000000000","2020-01-25T10:51:00.000000000",1016,477600.0]
["2020-01-25T03:51:15.000000000","2020-01-25T10:51:15.000000000",1019,14800.050000000001]
["2020-01-25T03:51:15.000000000","2020-01-25T10:51:15.000000000",1018,478445.80000000005]
["2020-01-25T03:51:30.000000000","2020-01-25T10:51:30.000000000",1017,476000.0]
["2020-01-25T03:51:30.000000000","2020-01-25T10:51:30.000000000",1020,2977411.0]
["2020-01-25T03:51:30.000000000","2020-01-25T10:51:30.000000000",1133,954.4375]
["2020-01-25T03:51:45.000000000","2020-01-25T10:51:45.000000000",1022,0.01904716]
["2020-01-25T03:51:45.000000000","2020-01-25T10:51:45.000000000",1130,820688804.1824]
["2020-01-25T03:52:00.000000000","2020-01-25T10:52:00.000000000",1021,275.6663]
["2020-01-25T03:52:00.000000000","2020-01-25T10:52:00.000000000",1016,477800.0]
["2020-01-25T03:52:15.000000000","2020-01-25T10:52:15.000000000",1019,14757.26]
["2020-01-25T03:52:15.000000000","2020-01-25T10:52:15.000000000",1018,478437.5]
["2020-01-25T03:52:30.000000000","2020-01-25T10:52:30.000000000",1017,476000.0]
["2020-01-25T03:52:30.000000000","2020-01-25T10:52:30.000000000",1020,2977411.0]
["2020-01-25T03:52:30.000000000","2020-01-25T10:52:30.000000000",1133,954.5313]
["2020-01-25T03:52:45.000000000","2020-01-25T10:52:45.000000000",1022,0.05110988]
["2020-01-25T03:52:45.000000000","2020-01-25T10:52:45.000000000",1130,820917469.3472]
["2020-01-25T03:53:00.000000000","2020-01-25T10:53:00.000000000",1021,275.5909]
["2020-01-25T03:53:00.000000000","2020-01-25T10:53:00.000000000",1016,477700.0]
["2020-01-25T03:53:15.000000000","2020-01-25T10:53:15.000000000",1019,14800.050000000001]
["2020-01-25T03:53:15.000000000","2020-01-25T10:53:15.000000000",1018,478281.3]
["2020-01-25T03:53:30.000000000","2020-01-25T10:53:30.000000000",1017,476000.0]
["2020-01-25T03:53:30.000000000","2020-01-25T10:53:30.000000000",1020,2977411.0]
["2020-01-25T03:53:30.000000000","2020-01-25T10:53:30.000000000",1133,954.35]
["2020-01-25T03:53:45.000000000","2020-01-25T10:53:45.000000000",1022,0.08444241]
["2020-01-25T03:53:45.000000000","2020-01-25T10:53:45.000000000",1130,820448229.3736]
["2020-01-25T03:54:00.000000000","2020-01-25T10:54:00.000000000",1021,275.6108]
["2020-01-25T03:54:00.000000000","2020-01-25T10:54:00.000000000",1016,477700.0]
["2020-01-25T03:54:15.000000000","2020-01-25T10:54:15.000000000",1019,14800.050000000001]
["2020-01-25T03:54:15.000000000","2020-01-25T10:54:15.000000000",1018,478333.3]
["2020-01-25T03:54:30.000000000","2020-01-25T10:54:30.000000000",1017,476000.0]
["2020-01-25T03:54:30.000000000","2020-01-25T10:54:30.000000000",1020,2977411.0]
["2020-01-25T03:54:30.000000000","2020-01-25T10:54:30.000000000",1133,954.4208]
["2020-01-25T03:54:45.000000000","2020-01-25T10:54:45.000000000",1022,0.01555518]
["2020-01-25T03:54:45.000000000","2020-01-25T10:54:45.000000000",1130,820249636.0599]
["2020-01-25T03:55:00.000000000","2020-01-25T10:55:00.000000000",1021,275.5443]
["2020-01-25T03:55:00.000000000","2020-01-25T10:55:00.000000000",1016,477400.0]
["2020-01-25T03:55:15.000000000","2020-01-25T10:55:15.000000000",1019,14800.050000000001]
["2020-01-25T03:55:15.000000000","2020-01-25T10:55:15.000000000",1018,479487.5]
["2020-01-25T03:55:30.000000000","2020-01-25T10:55:30.000000000",1017,476000.0]
["2020-01-25T03:55:30.000000000","2020-01-25T10:55:30.000000000",1020,2977411.0]
["2020-01-25T03:55:30.000000000","2020-01-25T10:55:30.000000000",1133,954.6853]
["2020-01-25T03:55:45.000000000","2020-01-25T10:55:45.000000000",1022,0.0]
["2020-01-25T03:55:45.000000000","2020-01-25T10:55:45.000000000",1130,819456751.5106]
["2020-01-25T03:56:00.000000000","2020-01-25T10:56:00.000000000",1021,275.4554]
["2020-01-25T03:56:00.000000000","2020-01-25T10:56:00.000000000",1016,477900.0]
["2020-01-25T03:56:15.000000000","2020-01-25T10:56:15.000000000",1019,14800.050000000001]
["2020-01-25T03:56:15.000000000","2020-01-25T10:56:15.000000000",1018,478281.3]
["2020-01-25T03:56:30.000000000","2020-01-25T10:56:30.000000000",1017,476000.0]
["2020-01-25T03:56:30.000000000","2020-01-25T10:56:30.000000000",1020,2977411.0]
["2020-01-25T03:56:30.000000000","2020-01-25T10:56:30.000000000",1133,954.1563]
["2020-01-25T03:56:45.000000000","2020-01-25T10:56:45.000000000",1022,0.06666507]
["2020-01-25T03:56:45.000000000","2020-01-25T10:56:45.000000000",1130,820692674.8167]
["2020-01-25T03:57:00.000000000","2020-01-25T10:57:00.000000000",1021,275.6241]
["2020-01-25T03:57:00.000000000","2020-01-25T10:57:00.000000000",1016,477500.0]
["2020-01-25T03:57:15.000000000","2020-01-25T10:57:15.000000000",1019,14800.050000000001]
["2020-01-25T03:57:15.000000000","2020-01-25T10:57:15.000000000",1018,478366.69999999995]
["2020-01-25T03:57:30.000000000","2020-01-25T10:57:30.000000000",1017,476000.0]
["2020-01-25T03:57:30.000000000","2020-01-25T10:57:30.000000000",1020,2977411.0]
["2020-01-25T03:57:30.000000000","2020-01-25T10:57:30.000000000",1133,954.3979]
["2020-01-25T03:57:45.000000000","2020-01-25T10:57:45.000000000",1022,0.04888771]
["2020-01-25T03:57:45.000000000","2020-01-25T10:57:45.000000000",1130,821062767.004]
["2020-01-25T03:58:00.000000000","2020-01-25T10:58:00.000000000",1021,275.8572]
["2020-01-25T03:58:00.000000000","2020-01-25T10:58:00.000000000",1016,477400.0]
["2020-01-25T03:58:15.000000000","2020-01-25T10:58:15.000000000",1019,14800.050000000001]
["2020-01-25T03:58:15.000000000","2020-01-25T10:58:15.000000000",1016,477200.0]
["2020-01-25T03:58:30.000000000","2020-01-25T10:58:30.000000000",1021,275.6109]
["2020-01-25T03:58:30.000000000","2020-01-25T10:58:30.000000000",1016,477600.0]
["2020-01-25T03:58:45.000000000","2020-01-25T10:58:45.000000000",1019,14800.050000000001]
["2020-01-25T03:58:45.000000000","2020-01-25T10:58:45.000000000",1018,478304.19999999995]
["2020-01-25T03:59:00.000000000","2020-01-25T10:59:00.000000000",1017,476000.0]
["2020-01-25T03:59:00.000000000","2020-01-25T10:59:00.000000000",1020,2977411.0]
["2020-01-25T03:59:00.000000000","2020-01-25T10:59:00.000000000",1133,954.1417]
["2020-01-25T03:59:15.000000000","2020-01-25T10:59:15.000000000",1022,0.05110988]
["2020-01-25T03:59:15.000000000","2020-01-25T10:59:15.000000000",1130,820593527.0304]
["2020-01-25T03:59:30.000000000","2020-01-25T10:59:30.000000000",1021,275.6797]
["2020-01-25T03:59:30.000000000","2020-01-25T10:59:30.000000000",1016,477500.0]
["2020-01-25T03:59:45.000000000","2020-01-25T10:59:45.000000000",1019,14800.050000000001]
["2020-01-25T03:59:45.000000000","2020-01-25T10:59:45.000000000",1018,478393.7]
["2020-01-25T04:00:00.000000000","2020-01-25T11:00:00.000000000",1017,476000.0]
["2020-01-25T04:00:00.000000000","2020-01-25T11:00:00.000000000",1020,2977411.0]
["2020-01-25T04:00:00.000000000","2020-01-25T11:00:00.000000000",1133,954.4229]
["2020-01-25T04:00:15.000000000","2020-01-25T11:00:15.000000000",1022,0.0355547]
["2020-01-25T04:00:15.000000000","2020-01-25T11:00:15.000000000",1130,820507777.5936]
["2020-01-25T04:00:30.000000000","2020-01-25T11:00:30.000000000",1021,275.4288]
["2020-01-25T04:00:30.000000000","2020-01-25T11:00:30.000000000",1016,477400.0]
["2020-01-25T04:00:45.000000000","2020-01-25T11:00:45.000000000",1019,14800.050000000001]
["2020-01-25T04:00:45.000000000","2020-01-25T11:00:45.000000000",1018,479231.3]
["2020-01-25T04:01:00.000000000","2020-01-25T11:01:00.000000000",1017,476000.0]
["2020-01-25T04:01:00.000000000","2020-01-25T11:01:00.000000000",1020,2977411.0]
["2020-01-25T04:01:00.000000000","2020-01-25T11:01:00.000000000",1133,955.6563]
["2020-01-25T04:01:15.000000000","2020-01-25T11:01:15.000000000",1022,0.0]
["2020-01-25T04:01:15.000000000","2020-01-25T11:01:15.000000000",1130,819945642.3968]
["2020-01-25T04:01:30.000000000","2020-01-25T11:01:30.000000000",1021,275.3932]
["2020-01-25T04:01:30.000000000","2020-01-25T11:01:30.000000000",1016,477500.0]
["2020-01-25T04:01:45.000000000","2020-01-25T11:01:45.000000000",1019,14800.050000000001]
["2020-01-25T04:01:45.000000000","2020-01-25T11:01:45.000000000",1018,479918.8]
["2020-01-25T04:02:00.000000000","2020-01-25T11:02:00.000000000",1017,476000.0]
["2020-01-25T04:02:00.000000000","2020-01-25T11:02:00.000000000",1020,2977411.0]
["2020-01-25T04:02:00.000000000","2020-01-25T11:02:00.000000000",1133,955.8312]
["2020-01-25T04:02:15.000000000","2020-01-25T11:02:15.000000000",1022,0.03333253]
["2020-01-25T04:02:15.000000000","2020-01-25T11:02:15.000000000",1130,820348783.8462]
["2020-01-25T04:02:30.000000000","2020-01-25T11:02:30.000000000",1021,275.4887]
["2020-01-25T04:02:30.000000000","2020-01-25T11:02:30.000000000",1016,477500.0]
["2020-01-25T04:02:45.000000000","2020-01-25T11:02:45.000000000",1019,14800.050000000001]
["2020-01-25T04:02:45.000000000","2020-01-25T11:02:45.000000000",1018,479656.3]
["2020-01-25T04:03:00.000000000","2020-01-25T11:03:00.000000000",1017,476000.0]
["2020-01-25T04:03:00.000000000","2020-01-25T11:03:00.000000000",1020,2977411.0]
["2020-01-25T04:03:00.000000000","2020-01-25T11:03:00.000000000",1133,955.6563]
["2020-01-25T04:03:15.000000000","2020-01-25T11:03:15.000000000",1022,0.01777735]
["2020-01-25T04:03:15.000000000","2020-01-25T11:03:15.000000000",1130,819998640.3126]
["2020-01-25T04:03:30.000000000","2020-01-25T11:03:30.000000000",1021,275.3911]
["2020-01-25T04:03:30.000000000","2020-01-25T11:03:30.000000000",1016,477600.0]
["2020-01-25T04:03:45.000000000","2020-01-25T11:03:45.000000000",1019,14800.050000000001]
["2020-01-25T04:03:45.000000000","2020-01-25T11:03:45.000000000",1018,479904.2]
["2020-01-25T04:04:00.000000000","2020-01-25T11:04:00.000000000",1017,476000.0]
["2020-01-25T04:04:00.000000000","2020-01-25T11:04:00.000000000",1020,2977411.0]
["2020-01-25T04:04:00.000000000","2020-01-25T11:04:00.000000000",1133,955.6854]
["2020-01-25T04:04:15.000000000","2020-01-25T11:04:15.000000000",1022,0.0]
["2020-01-25T04:04:15.000000000","2020-01-25T11:04:15.000000000",1130,820745374.9914]
["2020-01-25T04:04:30.000000000","2020-01-25T11:04:30.000000000",1021,275.5509]
["2020-01-25T04:04:30.000000000","2020-01-25T11:04:30.000000000",1016,477600.0]
["2020-01-25T04:04:45.000000000","2020-01-25T11:04:45.000000000",1019,14800.050000000001]
["2020-01-25T04:04:45.000000000","2020-01-25T11:04:45.000000000",1018,479837.5]
["2020-01-25T04:05:00.000000000","2020-01-25T11:05:00.000000000",1017,476000.0]
["2020-01-25T04:05:00.000000000","2020-01-25T11:05:00.000000000",1020,2977411.0]
["2020-01-25T04:05:00.000000000","2020-01-25T11:05:00.000000000",1133,955.8125]
["2020-01-25T04:05:15.000000000","2020-01-25T11:05:15.000000000",1022,0.08444241]
["2020-01-25T04:05:15.000000000","2020-01-25T11:05:15.000000000",1130,820230282.8884]
["2020-01-25T04:05:30.000000000","2020-01-25T11:05:30.000000000",1021,275.3379]
["2020-01-25T04:05:30.000000000","2020-01-25T11:05:30.000000000",1016,477300.0]
["2020-01-25T04:05:45.000000000","2020-01-25T11:05:45.000000000",1019,14800.050000000001]
["2020-01-25T04:05:45.000000000","2020-01-25T11:05:45.000000000",1018,479883.30000000005]
["2020-01-25T04:06:00.000000000","2020-01-25T11:06:00.000000000",1017,476000.0]
["2020-01-25T04:06:00.000000000","2020-01-25T11:06:00.000000000",1020,2977411.0]
["2020-01-25T04:06:00.000000000","2020-01-25T11:06:00.000000000",1133,955.875]
["2020-01-25T04:06:15.000000000","2020-01-25T11:06:15.000000000",1022,0.0]
["2020-01-25T04:06:15.000000000","2020-01-25T11:06:15.000000000",1130,820097788.0989]
["2020-01-25T04:06:30.000000000","2020-01-25T11:06:30.000000000",1021,275.4243]
["2020-01-25T04:06:30.000000000","2020-01-25T11:06:30.000000000",1016,477200.0]
["2020-01-25T04:06:45.000000000","2020-01-25T11:06:45.000000000",1019,14800.050000000001]
["2020-01-25T04:06:45.000000000","2020-01-25T11:06:45.000000000",1018,479718.8]
["2020-01-25T04:07:00.000000000","2020-01-25T11:07:00.000000000",1017,476000.0]
["2020-01-25T04:07:00.000000000","2020-01-25T11:07:00.000000000",1020,2977411.0]
["2020-01-25T04:07:00.000000000","2020-01-25T11:07:00.000000000",1133,955.6958]
["2020-01-25T04:07:15.000000000","2020-01-25T11:07:15.000000000",1022,0.05110988]
["2020-01-25T04:07:15.000000000","2020-01-25T11:07:15.000000000",1130,820104338.4031]
["2020-01-25T04:07:30.000000000","2020-01-25T11:07:30.000000000",1021,275.4577]
["2020-01-25T04:07:30.000000000","2020-01-25T11:07:30.000000000",1016,477300.0]
["2020-01-25T04:07:45.000000000","2020-01-25T11:07:45.000000000",1019,14800.050000000001]
["2020-01-25T04:07:45.000000000","2020-01-25T11:07:45.000000000",1018,479647.89999999997]
["2020-01-25T04:08:00.000000000","2020-01-25T11:08:00.000000000",1017,476000.0]
["2020-01-25T04:08:00.000000000","2020-01-25T11:08:00.000000000",1020,2977411.0]
["2020-01-25T04:08:00.000000000","2020-01-25T11:08:00.000000000",1133,955.7021]
["2020-01-25T04:08:15.000000000","2020-01-25T11:08:15.000000000",1022,0.03333253]
["2020-01-25T04:08:15.000000000","2020-01-25T11:08:15.000000000",1130,819602049.1674]
["2020-01-25T04:08:30.000000000","2020-01-25T11:08:30.000000000",1021,275.3644]
["2020-01-25T04:08:30.000000000","2020-01-25T11:08:30.000000000",1016,477100.0]
["2020-01-25T04:08:45.000000000","2020-01-25T11:08:45.000000000",1019,14800.050000000001]
["2020-01-25T04:08:45.000000000","2020-01-25T11:08:45.000000000",1018,479562.5]
["2020-01-25T04:09:00.000000000","2020-01-25T11:09:00.000000000",1017,476000.0]
["2020-01-25T04:09:00.000000000","2020-01-25T11:09:00.000000000",1020,2977411.0]
["2020-01-25T04:09:00.000000000","2020-01-25T11:09:00.000000000",1133,955.5854]
["2020-01-25T04:09:15.000000000","2020-01-25T11:09:15.000000000",1022,0.03333253]
["2020-01-25T04:09:15.000000000","2020-01-25T11:09:15.000000000",1130,819813445.3484]
["2020-01-25T04:09:30.000000000","2020-01-25T11:09:30.000000000",1021,275.32]
["2020-01-25T04:09:30.000000000","2020-01-25T11:09:30.000000000",1016,477300.0]
["2020-01-25T04:09:45.000000000","2020-01-25T11:09:45.000000000",1019,14800.050000000001]
["2020-01-25T04:09:45.000000000","2020-01-25T11:09:45.000000000",1018,479927.1]
["2020-01-25T04:10:00.000000000","2020-01-25T11:10:00.000000000",1017,476000.0]
["2020-01-25T04:10:00.000000000","2020-01-25T11:10:00.000000000",1020,2977411.0]
["2020-01-25T04:10:00.000000000","2020-01-25T11:10:00.000000000",1133,955.8771]
["2020-01-25T04:10:15.000000000","2020-01-25T11:10:15.000000000",1022,0.0]
["2020-01-25T04:10:15.000000000","2020-01-25T11:10:15.000000000",1130,820104338.4031]
["2020-01-25T04:10:30.000000000","2020-01-25T11:10:30.000000000",1021,275.4754]
["2020-01-25T04:10:30.000000000","2020-01-25T11:10:30.000000000",1016,477400.0]
["2020-01-25T04:10:45.000000000","2020-01-25T11:10:45.000000000",1019,14800.050000000001]
["2020-01-25T04:10:45.000000000","2020-01-25T11:10:45.000000000",1018,479583.3]
["2020-01-25T04:11:00.000000000","2020-01-25T11:11:00.000000000",1017,476000.0]
["2020-01-25T04:11:00.000000000","2020-01-25T11:11:00.000000000",1020,2977411.0]
["2020-01-25T04:11:00.000000000","2020-01-25T11:11:00.000000000",1133,955.6833]
["2020-01-25T04:11:15.000000000","2020-01-25T11:11:15.000000000",1022,0.01777735]
["2020-01-25T04:11:15.000000000","2020-01-25T11:11:15.000000000",1130,820097788.0989]
["2020-01-25T04:11:30.000000000","2020-01-25T11:11:30.000000000",1021,275.4624]
["2020-01-25T04:11:30.000000000","2020-01-25T11:11:30.000000000",1016,477500.0]
["2020-01-25T04:11:45.000000000","2020-01-25T11:11:45.000000000",1019,14800.050000000001]
["2020-01-25T04:11:45.000000000","2020-01-25T11:11:45.000000000",1018,479722.89999999997]
["2020-01-25T04:12:00.000000000","2020-01-25T11:12:00.000000000",1017,476000.0]
["2020-01-25T04:12:00.000000000","2020-01-25T11:12:00.000000000",1020,2977411.0]
["2020-01-25T04:12:00.000000000","2020-01-25T11:12:00.000000000",1133,955.7479]
["2020-01-25T04:12:15.000000000","2020-01-25T11:12:15.000000000",1022,0.0355547]
["2020-01-25T04:12:15.000000000","2020-01-25T11:12:15.000000000",1130,820031689.5747]
["2020-01-25T04:12:30.000000000","2020-01-25T11:12:30.000000000",1021,275.289]
["2020-01-25T04:12:30.000000000","2020-01-25T11:12:30.000000000",1016,477200.0]
["2020-01-25T04:12:45.000000000","2020-01-25T11:12:45.000000000",1019,14800.050000000001]
["2020-01-25T04:12:45.000000000","2020-01-25T11:12:45.000000000",1018,479243.7]
["2020-01-25T04:13:00.000000000","2020-01-25T11:13:00.000000000",1017,476000.0]
["2020-01-25T04:13:00.000000000","2020-01-25T11:13:00.000000000",1020,2977411.0]
["2020-01-25T04:13:00.000000000","2020-01-25T11:13:00.000000000",1133,955.5396]
["2020-01-25T04:13:15.000000000","2020-01-25T11:13:15.000000000",1022,0.01555518]
["2020-01-25T04:13:15.000000000","2020-01-25T11:13:15.000000000",1130,819304605.8085]
["2020-01-25T04:13:30.000000000","2020-01-25T11:13:30.000000000",1021,275.2113]
["2020-01-25T04:13:30.000000000","2020-01-25T11:13:30.000000000",1016,477000.0]
["2020-01-25T04:13:45.000000000","2020-01-25T11:13:45.000000000",1019,14800.050000000001]
["2020-01-25T04:13:45.000000000","2020-01-25T11:13:45.000000000",1018,479731.3]
["2020-01-25T04:14:00.000000000","2020-01-25T11:14:00.000000000",1017,476000.0]
["2020-01-25T04:14:00.000000000","2020-01-25T11:14:00.000000000",1020,2977411.0]
["2020-01-25T04:14:00.000000000","2020-01-25T11:14:00.000000000",1133,955.8042]
["2020-01-25T04:14:15.000000000","2020-01-25T11:14:15.000000000",1022,0.0]
["2020-01-25T04:14:15.000000000","2020-01-25T11:14:15.000000000",1130,819608897.2127]
["2020-01-25T04:14:30.000000000","2020-01-25T11:14:30.000000000",1021,275.2912]
["2020-01-25T04:14:30.000000000","2020-01-25T11:14:30.000000000",1016,476900.0]
["2020-01-25T04:14:45.000000000","2020-01-25T11:14:45.000000000",1019,14800.050000000001]
["2020-01-25T04:14:45.000000000","2020-01-25T11:14:45.000000000",1018,479733.3]
["2020-01-25T04:15:00.000000000","2020-01-25T11:15:00.000000000",1017,476000.0]
["2020-01-25T04:15:00.000000000","2020-01-25T11:15:00.000000000",1020,2977411.0]
["2020-01-25T04:15:00.000000000","2020-01-25T11:15:00.000000000",1133,955.6812]
["2020-01-25T04:15:15.000000000","2020-01-25T11:15:15.000000000",1022,0.05110988]
["2020-01-25T04:15:15.000000000","2020-01-25T11:15:15.000000000",1130,819317706.4169]
["2020-01-25T04:15:30.000000000","2020-01-25T11:15:30.000000000",1021,275.2626]
["2020-01-25T04:15:30.000000000","2020-01-25T11:15:30.000000000",1016,476900.0]
["2020-01-25T04:15:45.000000000","2020-01-25T11:15:45.000000000",1019,14800.050000000001]
["2020-01-25T04:15:45.000000000","2020-01-25T11:15:45.000000000",1018,479689.6]
["2020-01-25T04:16:00.000000000","2020-01-25T11:16:00.000000000",1017,476000.0]
["2020-01-25T04:16:00.000000000","2020-01-25T11:16:00.000000000",1020,2977411.0]
["2020-01-25T04:16:00.000000000","2020-01-25T11:16:00.000000000",1133,955.85]
["2020-01-25T04:16:15.000000000","2020-01-25T11:16:15.000000000",1022,0.0644429]
["2020-01-25T04:16:15.000000000","2020-01-25T11:16:15.000000000",1130,819721145.6074]
["2020-01-25T04:16:30.000000000","2020-01-25T11:16:30.000000000",1021,275.3555]
["2020-01-25T04:16:30.000000000","2020-01-25T11:16:30.000000000",1016,476900.0]
["2020-01-25T04:16:45.000000000","2020-01-25T11:16:45.000000000",1019,14800.050000000001]
["2020-01-25T04:16:45.000000000","2020-01-25T11:16:45.000000000",1018,479635.4]
["2020-01-25T04:17:00.000000000","2020-01-25T11:17:00.000000000",1017,476000.0]
["2020-01-25T04:17:00.000000000","2020-01-25T11:17:00.000000000",1020,2977411.0]
["2020-01-25T04:17:00.000000000","2020-01-25T11:17:00.000000000",1133,955.6396]
["2020-01-25T04:17:15.000000000","2020-01-25T11:17:15.000000000",1022,0.05110988]
["2020-01-25T04:17:15.000000000","2020-01-25T11:17:15.000000000",1130,819839944.3063]
["2020-01-25T04:17:30.000000000","2020-01-25T11:17:30.000000000",1021,275.2378]
["2020-01-25T04:17:30.000000000","2020-01-25T11:17:30.000000000",1016,476900.0]
["2020-01-25T04:17:45.000000000","2020-01-25T11:17:45.000000000",1019,14800.050000000001]
["2020-01-25T04:17:45.000000000","2020-01-25T11:17:45.000000000",1018,479672.9]
["2020-01-25T04:18:00.000000000","2020-01-25T11:18:00.000000000",1017,476000.0]
["2020-01-25T04:18:00.000000000","2020-01-25T11:18:00.000000000",1020,2977411.0]
["2020-01-25T04:18:00.000000000","2020-01-25T11:18:00.000000000",1133,955.6563]
["2020-01-25T04:18:15.000000000","2020-01-25T11:18:15.000000000",1022,0.03333253]
["2020-01-25T04:18:15.000000000","2020-01-25T11:18:15.000000000",1130,819562449.6011]
["2020-01-25T04:18:30.000000000","2020-01-25T11:18:30.000000000",1021,275.2734]
["2020-01-25T04:18:30.000000000","2020-01-25T11:18:30.000000000",1016,476700.0]
["2020-01-25T04:18:45.000000000","2020-01-25T11:18:45.000000000",1019,14800.050000000001]
["2020-01-25T04:18:45.000000000","2020-01-25T11:18:45.000000000",1018,479556.2]
["2020-01-25T04:19:00.000000000","2020-01-25T11:19:00.000000000",1017,476000.0]
["2020-01-25T04:19:00.000000000","2020-01-25T11:19:00.000000000",1020,2977411.0]
["2020-01-25T04:19:00.000000000","2020-01-25T11:19:00.000000000",1133,955.5542]
["2020-01-25T04:19:15.000000000","2020-01-25T11:19:15.000000000",1022,0.05237969]
["2020-01-25T04:19:15.000000000","2020-01-25T11:19:15.000000000",1130,819655047.0832]
["2020-01-25T04:19:30.000000000","2020-01-25T11:19:30.000000000",1021,275.2912]
["2020-01-25T04:19:30.000000000","2020-01-25T11:19:30.000000000",1016,476800.0]
["2020-01-25T04:19:45.000000000","2020-01-25T11:19:45.000000000",1019,14800.050000000001]
["2020-01-25T04:19:45.000000000","2020-01-25T11:19:45.000000000",1018,479520.8]
["2020-01-25T04:20:00.000000000","2020-01-25T11:20:00.000000000",1017,476000.0]
["2020-01-25T04:20:00.000000000","2020-01-25T11:20:00.000000000",1020,2977411.0]
["2020-01-25T04:20:00.000000000","2020-01-25T11:20:00.000000000",1133,955.4937]
["2020-01-25T04:20:15.000000000","2020-01-25T11:20:15.000000000",1022,0.0355547]
["2020-01-25T04:20:15.000000000","2020-01-25T11:20:15.000000000",1130,819450201.2064]
["2020-01-25T04:20:30.000000000","2020-01-25T11:20:30.000000000",1021,275.1913]
["2020-01-25T04:20:30.000000000","2020-01-25T11:20:30.000000000",1016,476700.0]
["2020-01-25T04:20:45.000000000","2020-01-25T11:20:45.000000000",1019,14800.050000000001]
["2020-01-25T04:20:45.000000000","2020-01-25T11:20:45.000000000",1018,479600.0]
["2020-01-25T04:21:00.000000000","2020-01-25T11:21:00.000000000",1017,476000.0]
["2020-01-25T04:21:00.000000000","2020-01-25T11:21:00.000000000",1020,2977411.0]
["2020-01-25T04:21:00.000000000","2020-01-25T11:21:00.000000000",1133,955.5562]
["2020-01-25T04:21:15.000000000","2020-01-25T11:21:15.000000000",1022,0.06666507]
["2020-01-25T04:21:15.000000000","2020-01-25T11:21:15.000000000",1130,819555899.2969]
["2020-01-25T04:21:30.000000000","2020-01-25T11:21:30.000000000",1021,275.2198]
["2020-01-25T04:21:30.000000000","2020-01-25T11:21:30.000000000",1016,476700.0]
["2020-01-25T04:21:45.000000000","2020-01-25T11:21:45.000000000",1019,14800.050000000001]
["2020-01-25T04:21:45.000000000","2020-01-25T11:21:45.000000000",1018,479754.2]
["2020-01-25T04:22:00.000000000","2020-01-25T11:22:00.000000000",1017,476000.0]
["2020-01-25T04:22:00.000000000","2020-01-25T11:22:00.000000000",1020,2977411.0]
["2020-01-25T04:22:00.000000000","2020-01-25T11:22:00.000000000",1133,955.8125]
["2020-01-25T04:22:15.000000000","2020-01-25T11:22:15.000000000",1022,0.03333253]
["2020-01-25T04:22:15.000000000","2020-01-25T11:22:15.000000000",1130,819701196.9537]
["2020-01-25T04:22:30.000000000","2020-01-25T11:22:30.000000000",1021,275.2912]
["2020-01-25T04:22:30.000000000","2020-01-25T11:22:30.000000000",1016,477000.0]
["2020-01-25T04:22:45.000000000","2020-01-25T11:22:45.000000000",1019,14800.050000000001]
["2020-01-25T04:22:45.000000000","2020-01-25T11:22:45.000000000",1018,479581.2]
["2020-01-25T04:23:00.000000000","2020-01-25T11:23:00.000000000",1017,476000.0]
["2020-01-25T04:23:00.000000000","2020-01-25T11:23:00.000000000",1020,2977411.0]
["2020-01-25T04:23:00.000000000","2020-01-25T11:23:00.000000000",1133,955.6333]
["2020-01-25T04:23:15.000000000","2020-01-25T11:23:15.000000000",1022,0.0]
["2020-01-25T04:23:15.000000000","2020-01-25T11:23:15.000000000",1130,819740796.52]
["2020-01-25T04:23:30.000000000","2020-01-25T11:23:30.000000000",1021,275.2579]
["2020-01-25T04:23:30.000000000","2020-01-25T11:23:30.000000000",1016,477000.0]
["2020-01-25T04:23:45.000000000","2020-01-25T11:23:45.000000000",1019,14800.050000000001]
["2020-01-25T04:23:45.000000000","2020-01-25T11:23:45.000000000",1018,479379.2]
["2020-01-25T04:24:00.000000000","2020-01-25T11:24:00.000000000",1017,476000.0]
["2020-01-25T04:24:00.000000000","2020-01-25T11:24:00.000000000",1020,2977411.0]
["2020-01-25T04:24:00.000000000","2020-01-25T11:24:00.000000000",1133,955.4958]
["2020-01-25T04:24:15.000000000","2020-01-25T11:24:15.000000000",1022,0.0999976]
["2020-01-25T04:24:15.000000000","2020-01-25T11:24:15.000000000",1130,819621997.8211]
["2020-01-25T04:24:30.000000000","2020-01-25T11:24:30.000000000",1021,275.3578]
["2020-01-25T04:24:30.000000000","2020-01-25T11:24:30.000000000",1016,477000.0]
["2020-01-25T04:24:45.000000000","2020-01-25T11:24:45.000000000",1019,14800.050000000001]
["2020-01-25T04:24:45.000000000","2020-01-25T11:24:45.000000000",1018,479435.4]
["2020-01-25T04:25:00.000000000","2020-01-25T11:25:00.000000000",1017,476000.0]
["2020-01-25T04:25:00.000000000","2020-01-25T11:25:00.000000000",1020,2977411.0]
["2020-01-25T04:25:00.000000000","2020-01-25T11:25:00.000000000",1133,955.4813]
["2020-01-25T04:25:15.000000000","2020-01-25T11:25:15.000000000",1022,0.04666555]
["2020-01-25T04:25:15.000000000","2020-01-25T11:25:15.000000000",1130,819245057.5885]
["2020-01-25T04:25:30.000000000","2020-01-25T11:25:30.000000000",1021,275.0914]
["2020-01-25T04:25:30.000000000","2020-01-25T11:25:30.000000000",1016,476800.0]
["2020-01-25T04:25:45.000000000","2020-01-25T11:25:45.000000000",1019,14800.050000000001]
["2020-01-25T04:25:45.000000000","2020-01-25T11:25:45.000000000",1018,479447.9]
["2020-01-25T04:26:00.000000000","2020-01-25T11:26:00.000000000",1017,476000.0]
["2020-01-25T04:26:00.000000000","2020-01-25T11:26:00.000000000",1020,2977411.0]
["2020-01-25T04:26:00.000000000","2020-01-25T11:26:00.000000000",1133,955.3375]
["2020-01-25T04:26:15.000000000","2020-01-25T11:26:15.000000000",1022,0.01777735]
["2020-01-25T04:26:15.000000000","2020-01-25T11:26:15.000000000",1130,819357603.7243]
["2020-01-25T04:26:30.000000000","2020-01-25T11:26:30.000000000",1021,275.1913]
["2020-01-25T04:26:30.000000000","2020-01-25T11:26:30.000000000",1016,476700.0]
["2020-01-25T04:26:45.000000000","2020-01-25T11:26:45.000000000",1019,14800.050000000001]
["2020-01-25T04:26:45.000000000","2020-01-25T11:26:45.000000000",1018,479666.7]
["2020-01-25T04:27:00.000000000","2020-01-25T11:27:00.000000000",1017,476000.0]
["2020-01-25T04:27:00.000000000","2020-01-25T11:27:00.000000000",1020,2977411.0]
["2020-01-25T04:27:00.000000000","2020-01-25T11:27:00.000000000",1133,955.75]
["2020-01-25T04:27:15.000000000","2020-01-25T11:27:15.000000000",1022,0.03333253]
["2020-01-25T04:27:15.000000000","2020-01-25T11:27:15.000000000",1130,819377254.6369]
["2020-01-25T04:27:30.000000000","2020-01-25T11:27:30.000000000",1021,275.3622]
["2020-01-25T04:27:30.000000000","2020-01-25T11:27:30.000000000",1016,476800.0]
["2020-01-25T04:27:45.000000000","2020-01-25T11:27:45.000000000",1019,14800.050000000001]
["2020-01-25T04:27:45.000000000","2020-01-25T11:27:45.000000000",1018,479750.0]
["2020-01-25T04:28:00.000000000","2020-01-25T11:28:00.000000000",1017,476000.0]
["2020-01-25T04:28:00.000000000","2020-01-25T11:28:00.000000000",1020,2977411.0]
["2020-01-25T04:28:00.000000000","2020-01-25T11:28:00.000000000",1133,955.7042]
["2020-01-25T04:28:15.000000000","2020-01-25T11:28:15.000000000",1022,0.0]
["2020-01-25T04:28:15.000000000","2020-01-25T11:28:15.000000000",1130,819694646.6495]
["2020-01-25T04:28:30.000000000","2020-01-25T11:28:30.000000000",1021,275.2401]
["2020-01-25T04:28:30.000000000","2020-01-25T11:28:30.000000000",1016,476900.0]
["2020-01-25T04:28:45.000000000","2020-01-25T11:28:45.000000000",1019,14800.050000000001]
["2020-01-25T04:28:45.000000000","2020-01-25T11:28:45.000000000",1018,479754.2]
["2020-01-25T04:29:00.000000000","2020-01-25T11:29:00.000000000",1017,476000.0]
["2020-01-25T04:29:00.000000000","2020-01-25T11:29:00.000000000",1020,2977411.0]
["2020-01-25T04:29:00.000000000","2020-01-25T11:29:00.000000000",1133,955.6521]
["2020-01-25T04:29:15.000000000","2020-01-25T11:29:15.000000000",1022,0.04666555]
["2020-01-25T04:29:15.000000000","2020-01-25T11:29:15.000000000",1130,819509451.6853]
["2020-01-25T04:29:30.000000000","2020-01-25T11:29:30.000000000",1021,275.3111]
["2020-01-25T04:29:30.000000000","2020-01-25T11:29:30.000000000",1016,476900.0]
["2020-01-25T04:29:45.000000000","2020-01-25T11:29:45.000000000",1019,14800.050000000001]
["2020-01-25T04:29:45.000000000","2020-01-25T11:29:45.000000000",1018,479570.80000000005]
["2020-01-25T04:30:00.000000000","2020-01-25T11:30:00.000000000",1017,476000.0]
["2020-01-25T04:30:00.000000000","2020-01-25T11:30:00.000000000",1020,2977411.0]
["2020-01-25T04:30:00.000000000","2020-01-25T11:30:00.000000000",1133,955.5625]
["2020-01-25T04:30:15.000000000","2020-01-25T11:30:15.000000000",1022,0.01777735]
["2020-01-25T04:30:15.000000000","2020-01-25T11:30:15.000000000",1130,819370704.3327]
["2020-01-25T04:30:30.000000000","2020-01-25T11:30:30.000000000",1021,275.2757]
["2020-01-25T04:30:30.000000000","2020-01-25T11:30:30.000000000",1016,477200.0]
["2020-01-25T04:30:45.000000000","2020-01-25T11:30:45.000000000",1019,14800.050000000001]
["2020-01-25T04:30:45.000000000","2020-01-25T11:30:45.000000000",1018,479633.30000000005]
["2020-01-25T04:31:00.000000000","2020-01-25T11:31:00.000000000",1017,476000.0]
["2020-01-25T04:31:00.000000000","2020-01-25T11:31:00.000000000",1020,2977411.0]
["2020-01-25T04:31:00.000000000","2020-01-25T11:31:00.000000000",1133,955.7625]
["2020-01-25T04:31:15.000000000","2020-01-25T11:31:15.000000000",1022,0.05110988]
["2020-01-25T04:31:15.000000000","2020-01-25T11:31:15.000000000",1130,819866443.2642]
["2020-01-25T04:31:30.000000000","2020-01-25T11:31:30.000000000",1021,275.371]
["2020-01-25T04:31:30.000000000","2020-01-25T11:31:30.000000000",1016,476700.0]
["2020-01-25T04:31:45.000000000","2020-01-25T11:31:45.000000000",1019,14800.050000000001]
["2020-01-25T04:31:45.000000000","2020-01-25T11:31:45.000000000",1018,479647.89999999997]
["2020-01-25T04:32:00.000000000","2020-01-25T11:32:00.000000000",1017,476000.0]
["2020-01-25T04:32:00.000000000","2020-01-25T11:32:00.000000000",1020,2977411.0]
["2020-01-25T04:32:00.000000000","2020-01-25T11:32:00.000000000",1133,955.6333]
["2020-01-25T04:32:15.000000000","2020-01-25T11:32:15.000000000",1022,0.0355547]
["2020-01-25T04:32:15.000000000","2020-01-25T11:32:15.000000000",1130,819846494.6105]
["2020-01-25T04:32:30.000000000","2020-01-25T11:32:30.000000000",1021,275.3066]
["2020-01-25T04:32:30.000000000","2020-01-25T11:32:30.000000000",1016,476900.0]
["2020-01-25T04:32:45.000000000","2020-01-25T11:32:45.000000000",1019,14800.050000000001]
["2020-01-25T04:32:45.000000000","2020-01-25T11:32:45.000000000",1018,479606.3]
["2020-01-25T04:33:00.000000000","2020-01-25T11:33:00.000000000",1017,476000.0]
["2020-01-25T04:33:00.000000000","2020-01-25T11:33:00.000000000",1020,2977411.0]
["2020-01-25T04:33:00.000000000","2020-01-25T11:33:00.000000000",1133,955.6563]
["2020-01-25T04:33:15.000000000","2020-01-25T11:33:15.000000000",1022,0.0]
["2020-01-25T04:33:15.000000000","2020-01-25T11:33:15.000000000",1130,819813743.0895]
["2020-01-25T04:33:30.000000000","2020-01-25T11:33:30.000000000",1021,275.3023]
["2020-01-25T04:33:30.000000000","2020-01-25T11:33:30.000000000",1016,476800.0]
["2020-01-25T04:33:45.000000000","2020-01-25T11:33:45.000000000",1019,14753.45]
["2020-01-25T04:33:45.000000000","2020-01-25T11:33:45.000000000",1018,479514.6]
["2020-01-25T04:34:00.000000000","2020-01-25T11:34:00.000000000",1017,476000.0]
["2020-01-25T04:34:00.000000000","2020-01-25T11:34:00.000000000",1020,2977411.0]
["2020-01-25T04:34:00.000000000","2020-01-25T11:34:00.000000000",1133,955.5313]
["2020-01-25T04:34:15.000000000","2020-01-25T11:34:15.000000000",1022,0.05333205]
["2020-01-25T04:34:15.000000000","2020-01-25T11:34:15.000000000",1130,819575550.2095]
["2020-01-25T04:34:30.000000000","2020-01-25T11:34:30.000000000",1021,275.3044]
["2020-01-25T04:34:30.000000000","2020-01-25T11:34:30.000000000",1016,476900.0]
["2020-01-25T04:34:45.000000000","2020-01-25T11:34:45.000000000",1019,14753.45]
["2020-01-25T04:34:45.000000000","2020-01-25T11:34:45.000000000",1018,479422.9]
["2020-01-25T04:35:00.000000000","2020-01-25T11:35:00.000000000",1017,476000.0]
["2020-01-25T04:35:00.000000000","2020-01-25T11:35:00.000000000",1020,2977411.0]
["2020-01-25T04:35:00.000000000","2020-01-25T11:35:00.000000000",1133,955.5208]
["2020-01-25T04:35:15.000000000","2020-01-25T11:35:15.000000000",1022,0.06666507]
["2020-01-25T04:35:15.000000000","2020-01-25T11:35:15.000000000",1130,819516001.9895]
["2020-01-25T04:35:30.000000000","2020-01-25T11:35:30.000000000",1021,275.1668]
["2020-01-25T04:35:30.000000000","2020-01-25T11:35:30.000000000",1016,476700.0]
["2020-01-25T04:35:45.000000000","2020-01-25T11:35:45.000000000",1019,14800.050000000001]
["2020-01-25T04:35:45.000000000","2020-01-25T11:35:45.000000000",1018,479645.8]
["2020-01-25T04:36:00.000000000","2020-01-25T11:36:00.000000000",1017,476000.0]
["2020-01-25T04:36:00.000000000","2020-01-25T11:36:00.000000000",1020,2977411.0]
["2020-01-25T04:36:00.000000000","2020-01-25T11:36:00.000000000",1133,955.4583]
["2020-01-25T04:36:15.000000000","2020-01-25T11:36:15.000000000",1022,0.03111036]
["2020-01-25T04:36:15.000000000","2020-01-25T11:36:15.000000000",1130,819456751.5106]
["2020-01-25T04:36:30.000000000","2020-01-25T11:36:30.000000000",1021,275.2246]
["2020-01-25T04:36:30.000000000","2020-01-25T11:36:30.000000000",1016,476900.0]
["2020-01-25T04:36:45.000000000","2020-01-25T11:36:45.000000000",1019,14800.050000000001]
["2020-01-25T04:36:45.000000000","2020-01-25T11:36:45.000000000",1018,479572.9]
["2020-01-25T04:37:00.000000000","2020-01-25T11:37:00.000000000",1017,476000.0]
["2020-01-25T04:37:00.000000000","2020-01-25T11:37:00.000000000",1020,2977411.0]
["2020-01-25T04:37:00.000000000","2020-01-25T11:37:00.000000000",1133,955.5313]
["2020-01-25T04:37:15.000000000","2020-01-25T11:37:15.000000000",1022,0.01555518]
["2020-01-25T04:37:15.000000000","2020-01-25T11:37:15.000000000",1130,819509451.6853]
["2020-01-25T04:37:30.000000000","2020-01-25T11:37:30.000000000",1021,275.2401]
["2020-01-25T04:37:30.000000000","2020-01-25T11:37:30.000000000",1016,476700.0]
["2020-01-25T04:37:45.000000000","2020-01-25T11:37:45.000000000",1019,14800.050000000001]
["2020-01-25T04:37:45.000000000","2020-01-25T11:37:45.000000000",1018,479664.60000000003]
["2020-01-25T04:38:00.000000000","2020-01-25T11:38:00.000000000",1017,476000.0]
["2020-01-25T04:38:00.000000000","2020-01-25T11:38:00.000000000",1020,2977411.0]
["2020-01-25T04:38:00.000000000","2020-01-25T11:38:00.000000000",1133,955.5417]
["2020-01-25T04:38:15.000000000","2020-01-25T11:38:15.000000000",1022,0.0]
["2020-01-25T04:38:15.000000000","2020-01-25T11:38:15.000000000",1130,819654749.3421]
["2020-01-25T04:38:30.000000000","2020-01-25T11:38:30.000000000",1021,275.2378]
["2020-01-25T04:38:30.000000000","2020-01-25T11:38:30.000000000",1016,476600.0]
["2020-01-25T04:38:45.000000000","2020-01-25T11:38:45.000000000",1019,14800.050000000001]
["2020-01-25T04:38:45.000000000","2020-01-25T11:38:45.000000000",1018,479341.7]
["2020-01-25T04:39:00.000000000","2020-01-25T11:39:00.000000000",1017,476000.0]
["2020-01-25T04:39:00.000000000","2020-01-25T11:39:00.000000000",1020,2977411.0]
["2020-01-25T04:39:00.000000000","2020-01-25T11:39:00.000000000",1133,955.3417]
["2020-01-25T04:39:15.000000000","2020-01-25T11:39:15.000000000",1022,0.04666555]
["2020-01-25T04:39:15.000000000","2020-01-25T11:39:15.000000000",1130,819159010.4106]
["2020-01-25T04:39:30.000000000","2020-01-25T11:39:30.000000000",1021,275.0866]
["2020-01-25T04:39:30.000000000","2020-01-25T11:39:30.000000000",1016,476600.0]
["2020-01-25T04:39:45.000000000","2020-01-25T11:39:45.000000000",1019,14800.050000000001]
["2020-01-25T04:39:45.000000000","2020-01-25T11:39:45.000000000",1018,479504.2]
["2020-01-25T04:40:00.000000000","2020-01-25T11:40:00.000000000",1017,476000.0]
["2020-01-25T04:40:00.000000000","2020-01-25T11:40:00.000000000",1020,2977411.0]
["2020-01-25T04:40:00.000000000","2020-01-25T11:40:00.000000000",1133,955.425]
["2020-01-25T04:40:15.000000000","2020-01-25T11:40:15.000000000",1022,0.06666507]
["2020-01-25T04:40:15.000000000","2020-01-25T11:40:15.000000000",1130,819172408.7601]
["2020-01-25T04:40:30.000000000","2020-01-25T11:40:30.000000000",1021,275.1912]
["2020-01-25T04:40:30.000000000","2020-01-25T11:40:30.000000000",1016,476700.0]
["2020-01-25T04:40:45.000000000","2020-01-25T11:40:45.000000000",1019,14800.050000000001]
["2020-01-25T04:40:45.000000000","2020-01-25T11:40:45.000000000",1018,479139.6]
["2020-01-25T04:41:00.000000000","2020-01-25T11:41:00.000000000",1017,476000.0]
["2020-01-25T04:41:00.000000000","2020-01-25T11:41:00.000000000",1020,2977411.0]
["2020-01-25T04:41:00.000000000","2020-01-25T11:41:00.000000000",1133,955.3167]
["2020-01-25T04:41:15.000000000","2020-01-25T11:41:15.000000000",1022,0.03333253]
["2020-01-25T04:41:15.000000000","2020-01-25T11:41:15.000000000",1130,819410303.899]
["2020-01-25T04:41:30.000000000","2020-01-25T11:41:30.000000000",1021,274.9936]
["2020-01-25T04:41:30.000000000","2020-01-25T11:41:30.000000000",1016,476600.0]
["2020-01-25T04:41:45.000000000","2020-01-25T11:41:45.000000000",1019,14800.050000000001]
["2020-01-25T04:41:45.000000000","2020-01-25T11:41:45.000000000",1018,479333.3]
["2020-01-25T04:42:00.000000000","2020-01-25T11:42:00.000000000",1017,476000.0]
["2020-01-25T04:42:00.000000000","2020-01-25T11:42:00.000000000",1020,2977411.0]
["2020-01-25T04:42:00.000000000","2020-01-25T11:42:00.000000000",1133,955.3062]
["2020-01-25T04:42:15.000000000","2020-01-25T11:42:15.000000000",1022,0.01555518]
["2020-01-25T04:42:15.000000000","2020-01-25T11:42:15.000000000",1130,819245057.5885]
["2020-01-25T04:42:30.000000000","2020-01-25T11:42:30.000000000",1021,275.0914]
["2020-01-25T04:42:30.000000000","2020-01-25T11:42:30.000000000",1016,476500.0]
["2020-01-25T04:42:45.000000000","2020-01-25T11:42:45.000000000",1019,14800.050000000001]
["2020-01-25T04:42:45.000000000","2020-01-25T11:42:45.000000000",1018,478993.7]
["2020-01-25T04:43:00.000000000","2020-01-25T11:43:00.000000000",1017,476000.0]
["2020-01-25T04:43:00.000000000","2020-01-25T11:43:00.000000000",1020,2977411.0]
["2020-01-25T04:43:00.000000000","2020-01-25T11:43:00.000000000",1133,954.9458]
["2020-01-25T04:43:15.000000000","2020-01-25T11:43:15.000000000",1022,0.03333253]
["2020-01-25T04:43:15.000000000","2020-01-25T11:43:15.000000000",1130,818808866.877]
["2020-01-25T04:43:30.000000000","2020-01-25T11:43:30.000000000",1021,274.956]
["2020-01-25T04:43:30.000000000","2020-01-25T11:43:30.000000000",1016,476900.0]
["2020-01-25T04:43:45.000000000","2020-01-25T11:43:45.000000000",1019,14800.050000000001]
["2020-01-25T04:43:45.000000000","2020-01-25T11:43:45.000000000",1018,478983.3]
["2020-01-25T04:44:00.000000000","2020-01-25T11:44:00.000000000",1017,476000.0]
["2020-01-25T04:44:00.000000000","2020-01-25T11:44:00.000000000",1020,2977411.0]
["2020-01-25T04:44:00.000000000","2020-01-25T11:44:00.000000000",1133,954.875]
["2020-01-25T04:44:15.000000000","2020-01-25T11:44:15.000000000",1022,0.0]
["2020-01-25T04:44:15.000000000","2020-01-25T11:44:15.000000000",1130,819456751.5106]
["2020-01-25T04:44:30.000000000","2020-01-25T11:44:30.000000000",1021,275.2246]
["2020-01-25T04:44:30.000000000","2020-01-25T11:44:30.000000000",1016,476900.0]
["2020-01-25T04:44:45.000000000","2020-01-25T11:44:45.000000000",1019,14800.050000000001]
["2020-01-25T04:44:45.000000000","2020-01-25T11:44:45.000000000",1018,479043.8]
["2020-01-25T04:45:00.000000000","2020-01-25T11:45:00.000000000",1017,476000.0]
["2020-01-25T04:45:00.000000000","2020-01-25T11:45:00.000000000",1020,2977411.0]
["2020-01-25T04:45:00.000000000","2020-01-25T11:45:00.000000000",1133,955.1854]
["2020-01-25T04:45:15.000000000","2020-01-25T11:45:15.000000000",1022,0.0644429]
["2020-01-25T04:45:15.000000000","2020-01-25T11:45:15.000000000",1130,818868415.097]
["2020-01-25T04:45:30.000000000","2020-01-25T11:45:30.000000000",1021,275.0758]
["2020-01-25T04:45:30.000000000","2020-01-25T11:45:30.000000000",1016,476900.0]
["2020-01-25T04:45:45.000000000","2020-01-25T11:45:45.000000000",1019,14746.800000000001]
["2020-01-25T04:45:45.000000000","2020-01-25T11:45:45.000000000",1018,479039.60000000003]
["2020-01-25T04:46:00.000000000","2020-01-25T11:46:00.000000000",1017,476000.0]
["2020-01-25T04:46:00.000000000","2020-01-25T11:46:00.000000000",1020,2977411.0]
["2020-01-25T04:46:00.000000000","2020-01-25T11:46:00.000000000",1133,954.7333]
["2020-01-25T04:46:15.000000000","2020-01-25T11:46:15.000000000",1022,0.0999976]
["2020-01-25T04:46:15.000000000","2020-01-25T11:46:15.000000000",1130,818762717.0065]
["2020-01-25T04:46:30.000000000","2020-01-25T11:46:30.000000000",1021,274.9915]
["2020-01-25T04:46:30.000000000","2020-01-25T11:46:30.000000000",1016,476400.0]
["2020-01-25T04:46:45.000000000","2020-01-25T11:46:45.000000000",1019,14800.050000000001]
["2020-01-25T04:46:45.000000000","2020-01-25T11:46:45.000000000",1018,479056.2]
["2020-01-25T04:47:00.000000000","2020-01-25T11:47:00.000000000",1017,476000.0]
["2020-01-25T04:47:00.000000000","2020-01-25T11:47:00.000000000",1020,2977411.0]
["2020-01-25T04:47:00.000000000","2020-01-25T11:47:00.000000000",1133,954.9854]
["2020-01-25T04:47:15.000000000","2020-01-25T11:47:15.000000000",1022,0.0644429]
["2020-01-25T04:47:15.000000000","2020-01-25T11:47:15.000000000",1130,818762717.0065]
["2020-01-25T04:47:30.000000000","2020-01-25T11:47:30.000000000",1021,275.0803]
["2020-01-25T04:47:30.000000000","2020-01-25T11:47:30.000000000",1016,476600.0]
["2020-01-25T04:47:45.000000000","2020-01-25T11:47:45.000000000",1019,14800.050000000001]
["2020-01-25T04:47:45.000000000","2020-01-25T11:47:45.000000000",1018,479093.8]
["2020-01-25T04:48:00.000000000","2020-01-25T11:48:00.000000000",1017,476000.0]
["2020-01-25T04:48:00.000000000","2020-01-25T11:48:00.000000000",1020,2977411.0]
["2020-01-25T04:48:00.000000000","2020-01-25T11:48:00.000000000",1133,955.0021]
["2020-01-25T04:48:15.000000000","2020-01-25T11:48:15.000000000",1022,0.0]
["2020-01-25T04:48:15.000000000","2020-01-25T11:48:15.000000000",1130,818663271.4791]
["2020-01-25T04:48:30.000000000","2020-01-25T11:48:30.000000000",1021,275.0647]
["2020-01-25T04:48:30.000000000","2020-01-25T11:48:30.000000000",1016,476200.0]
["2020-01-25T04:48:45.000000000","2020-01-25T11:48:45.000000000",1019,14800.050000000001]
["2020-01-25T04:48:45.000000000","2020-01-25T11:48:45.000000000",1018,476647.89999999997]
["2020-01-25T04:49:00.000000000","2020-01-25T11:49:00.000000000",1017,476000.0]
["2020-01-25T04:49:00.000000000","2020-01-25T11:49:00.000000000",1020,2977411.0]
["2020-01-25T04:49:00.000000000","2020-01-25T11:49:00.000000000",1133,952.5417]
["2020-01-25T04:49:15.000000000","2020-01-25T11:49:15.000000000",1022,0.08222024]
["2020-01-25T04:49:15.000000000","2020-01-25T11:49:15.000000000",1130,817969236.975]
["2020-01-25T04:49:30.000000000","2020-01-25T11:49:30.000000000",1021,274.649]
["2020-01-25T04:49:30.000000000","2020-01-25T11:49:30.000000000",1016,476100.0]
["2020-01-25T04:49:45.000000000","2020-01-25T11:49:45.000000000",1019,14800.050000000001]
["2020-01-25T04:49:45.000000000","2020-01-25T11:49:45.000000000",1018,476522.89999999997]
["2020-01-25T04:50:00.000000000","2020-01-25T11:50:00.000000000",1017,476000.0]
["2020-01-25T04:50:00.000000000","2020-01-25T11:50:00.000000000",1020,2977411.0]
["2020-01-25T04:50:00.000000000","2020-01-25T11:50:00.000000000",1133,954.4688]
["2020-01-25T04:50:15.000000000","2020-01-25T11:50:15.000000000",1022,0.0]
["2020-01-25T04:50:15.000000000","2020-01-25T11:50:15.000000000",1130,818815417.1812]
["2020-01-25T04:50:30.000000000","2020-01-25T11:50:30.000000000",1021,274.8827]
["2020-01-25T04:50:30.000000000","2020-01-25T11:50:30.000000000",1016,476200.0]
["2020-01-25T04:50:45.000000000","2020-01-25T11:50:45.000000000",1019,14800.050000000001]
["2020-01-25T04:50:45.000000000","2020-01-25T11:50:45.000000000",1018,476747.9]
["2020-01-25T04:51:00.000000000","2020-01-25T11:51:00.000000000",1017,476000.0]
["2020-01-25T04:51:00.000000000","2020-01-25T11:51:00.000000000",1020,2977411.0]
["2020-01-25T04:51:00.000000000","2020-01-25T11:51:00.000000000",1133,952.6667]
["2020-01-25T04:51:15.000000000","2020-01-25T11:51:15.000000000",1022,0.03333253]
["2020-01-25T04:51:15.000000000","2020-01-25T11:51:15.000000000",1130,818068384.7613]
["2020-01-25T04:51:30.000000000","2020-01-25T11:51:30.000000000",1021,274.8649]
["2020-01-25T04:51:30.000000000","2020-01-25T11:51:30.000000000",1016,476400.0]
["2020-01-25T04:51:45.000000000","2020-01-25T11:51:45.000000000",1019,14800.050000000001]
["2020-01-25T04:51:45.000000000","2020-01-25T11:51:45.000000000",1018,476537.5]
["2020-01-25T04:52:00.000000000","2020-01-25T11:52:00.000000000",1017,475733.3]
["2020-01-25T04:52:00.000000000","2020-01-25T11:52:00.000000000",1020,2977411.0]
["2020-01-25T04:52:00.000000000","2020-01-25T11:52:00.000000000",1133,952.3083]
["2020-01-25T04:52:15.000000000","2020-01-25T11:52:15.000000000",1022,0.01555518]
["2020-01-25T04:52:15.000000000","2020-01-25T11:52:15.000000000",1130,818134781.0266]
["2020-01-25T04:52:30.000000000","2020-01-25T11:52:30.000000000",1021,274.876]
["2020-01-25T04:52:30.000000000","2020-01-25T11:52:30.000000000",1016,476300.0]
["2020-01-25T04:52:45.000000000","2020-01-25T11:52:45.000000000",1019,14800.050000000001]
["2020-01-25T04:52:45.000000000","2020-01-25T11:52:45.000000000",1018,477408.3]
["2020-01-25T04:53:00.000000000","2020-01-25T11:53:00.000000000",1017,476000.0]
["2020-01-25T04:53:00.000000000","2020-01-25T11:53:00.000000000",1020,2977411.0]
["2020-01-25T04:53:00.000000000","2020-01-25T11:53:00.000000000",1133,952.875]
["2020-01-25T04:53:15.000000000","2020-01-25T11:53:15.000000000",1022,0.04888771]
["2020-01-25T04:53:15.000000000","2020-01-25T11:53:15.000000000",1130,818280078.6834]
["2020-01-25T04:53:30.000000000","2020-01-25T11:53:30.000000000",1021,274.8916]
["2020-01-25T04:53:30.000000000","2020-01-25T11:53:30.000000000",1016,476300.0]
["2020-01-25T04:53:45.000000000","2020-01-25T11:53:45.000000000",1019,14800.050000000001]
["2020-01-25T04:53:45.000000000","2020-01-25T11:53:45.000000000",1018,476681.2]
["2020-01-25T04:54:00.000000000","2020-01-25T11:54:00.000000000",1017,474266.7]
["2020-01-25T04:54:00.000000000","2020-01-25T11:54:00.000000000",1020,2977411.0]
["2020-01-25T04:54:00.000000000","2020-01-25T11:54:00.000000000",1133,951.0146]
["2020-01-25T04:54:15.000000000","2020-01-25T11:54:15.000000000",1022,0.03111036]
["2020-01-25T04:54:15.000000000","2020-01-25T11:54:15.000000000",1130,818233631.0718]
["2020-01-25T04:54:30.000000000","2020-01-25T11:54:30.000000000",1021,274.6762]
["2020-01-25T04:54:30.000000000","2020-01-25T11:54:30.000000000",1016,476000.0]
["2020-01-25T04:54:45.000000000","2020-01-25T11:54:45.000000000",1019,14800.050000000001]
["2020-01-25T04:54:45.000000000","2020-01-25T11:54:45.000000000",1018,476656.3]
["2020-01-25T04:55:00.000000000","2020-01-25T11:55:00.000000000",1017,474266.7]
["2020-01-25T04:55:00.000000000","2020-01-25T11:55:00.000000000",1020,2977411.0]
["2020-01-25T04:55:00.000000000","2020-01-25T11:55:00.000000000",1133,950.8542]
["2020-01-25T04:55:15.000000000","2020-01-25T11:55:15.000000000",1022,0.03333253]
["2020-01-25T04:55:15.000000000","2020-01-25T11:55:15.000000000",1130,817771239.1435]
["2020-01-25T04:55:30.000000000","2020-01-25T11:55:30.000000000",1021,274.6585]
["2020-01-25T04:55:30.000000000","2020-01-25T11:55:30.000000000",1016,476000.0]
["2020-01-25T04:55:45.000000000","2020-01-25T11:55:45.000000000",1019,14800.050000000001]
["2020-01-25T04:55:45.000000000","2020-01-25T11:55:45.000000000",1018,477508.30000000005]
["2020-01-25T04:56:00.000000000","2020-01-25T11:56:00.000000000",1017,476000.0]
["2020-01-25T04:56:00.000000000","2020-01-25T11:56:00.000000000",1020,2977411.0]
["2020-01-25T04:56:00.000000000","2020-01-25T11:56:00.000000000",1133,953.0]
["2020-01-25T04:56:15.000000000","2020-01-25T11:56:15.000000000",1022,0.05110988]
["2020-01-25T04:56:15.000000000","2020-01-25T11:56:15.000000000",1130,818306577.6413]
["2020-01-25T04:56:30.000000000","2020-01-25T11:56:30.000000000",1021,274.8094]
["2020-01-25T04:56:30.000000000","2020-01-25T11:56:30.000000000",1016,476100.0]
["2020-01-25T04:56:45.000000000","2020-01-25T11:56:45.000000000",1019,14753.45]
["2020-01-25T04:56:45.000000000","2020-01-25T11:56:45.000000000",1018,476560.4]
["2020-01-25T04:57:00.000000000","2020-01-25T11:57:00.000000000",1017,476000.0]
["2020-01-25T04:57:00.000000000","2020-01-25T11:57:00.000000000",1020,2977411.0]
["2020-01-25T04:57:00.000000000","2020-01-25T11:57:00.000000000",1133,952.4458]
["2020-01-25T04:57:15.000000000","2020-01-25T11:57:15.000000000",1022,0.0]
["2020-01-25T04:57:15.000000000","2020-01-25T11:57:15.000000000",1130,817771239.1435]
["2020-01-25T04:57:30.000000000","2020-01-25T11:57:30.000000000",1021,274.6584]
["2020-01-25T04:57:30.000000000","2020-01-25T11:57:30.000000000",1016,476200.0]
["2020-01-25T04:57:45.000000000","2020-01-25T11:57:45.000000000",1019,14753.45]
["2020-01-25T04:57:45.000000000","2020-01-25T11:57:45.000000000",1018,476518.7]
["2020-01-25T04:58:00.000000000","2020-01-25T11:58:00.000000000",1017,476000.0]
["2020-01-25T04:58:00.000000000","2020-01-25T11:58:00.000000000",1020,2977411.0]
["2020-01-25T04:58:00.000000000","2020-01-25T11:58:00.000000000",1133,952.5146]
["2020-01-25T04:58:15.000000000","2020-01-25T11:58:15.000000000",1022,0.0999976]
["2020-01-25T04:58:15.000000000","2020-01-25T11:58:15.000000000",1130,817870089.1887]
["2020-01-25T04:58:30.000000000","2020-01-25T11:58:30.000000000",1021,274.6385]
["2020-01-25T04:58:30.000000000","2020-01-25T11:58:30.000000000",1016,476000.0]
["2020-01-25T04:58:45.000000000","2020-01-25T11:58:45.000000000",1019,14800.050000000001]
["2020-01-25T04:58:45.000000000","2020-01-25T11:58:45.000000000",1018,476414.60000000003]
["2020-01-25T04:59:00.000000000","2020-01-25T11:59:00.000000000",1017,474266.7]
["2020-01-25T04:59:00.000000000","2020-01-25T11:59:00.000000000",1020,2977411.0]
["2020-01-25T04:59:00.000000000","2020-01-25T11:59:00.000000000",1133,950.5813]
["2020-01-25T04:59:15.000000000","2020-01-25T11:59:15.000000000",1022,0.04666555]
["2020-01-25T04:59:15.000000000","2020-01-25T11:59:15.000000000",1130,818015684.5866]
["2020-01-25T04:59:30.000000000","2020-01-25T11:59:30.000000000",1021,274.725]
["2020-01-25T04:59:30.000000000","2020-01-25T11:59:30.000000000",1016,476000.0]
["2020-01-25T04:59:45.000000000","2020-01-25T11:59:45.000000000",1019,14800.050000000001]
["2020-01-25T04:59:45.000000000","2020-01-25T11:59:45.000000000",1018,476431.2]
["2020-01-25T05:00:00.000000000","2020-01-25T12:00:00.000000000",1017,476000.0]
["2020-01-25T05:00:00.000000000","2020-01-25T12:00:00.000000000",1020,2977411.0]
["2020-01-25T05:00:00.000000000","2020-01-25T12:00:00.000000000",1133,952.5313]
["2020-01-25T05:00:15.000000000","2020-01-25T12:00:15.000000000",1022,0.01777735]
["2020-01-25T05:00:15.000000000","2020-01-25T12:00:15.000000000",1130,817804288.4056]
["2020-01-25T05:00:30.000000000","2020-01-25T12:00:30.000000000",1021,274.663]
["2020-01-25T05:00:30.000000000","2020-01-25T12:00:30.000000000",1016,475900.0]
["2020-01-25T05:00:45.000000000","2020-01-25T12:00:45.000000000",1019,14800.050000000001]
["2020-01-25T05:00:45.000000000","2020-01-25T12:00:45.000000000",1018,476360.4]
["2020-01-25T05:01:00.000000000","2020-01-25T12:01:00.000000000",1017,476000.0]
["2020-01-25T05:01:00.000000000","2020-01-25T12:01:00.000000000",1020,2977411.0]
["2020-01-25T05:01:00.000000000","2020-01-25T12:01:00.000000000",1133,952.2979]
["2020-01-25T05:01:15.000000000","2020-01-25T12:01:15.000000000",1022,0.01428537]
["2020-01-25T05:01:15.000000000","2020-01-25T12:01:15.000000000",1130,817360654.1666]
["2020-01-25T05:01:30.000000000","2020-01-25T12:01:30.000000000",1022,0.0]
["2020-01-25T05:01:30.000000000","2020-01-25T12:01:30.000000000",1130,817218929.403]
["2020-01-25T05:01:45.000000000","2020-01-25T12:01:45.000000000",1022,0.01904716]
["2020-01-25T05:01:45.000000000","2020-01-25T12:01:45.000000000",1130,817233220.9758]
["2020-01-25T05:02:00.000000000","2020-01-25T12:02:00.000000000",1021,274.4565]
["2020-01-25T05:02:00.000000000","2020-01-25T12:02:00.000000000",1016,475500.0]
["2020-01-25T05:02:15.000000000","2020-01-25T12:02:15.000000000",1019,14800.050000000001]
["2020-01-25T05:02:15.000000000","2020-01-25T12:02:15.000000000",1018,477914.60000000003]
["2020-01-25T05:02:30.000000000","2020-01-25T12:02:30.000000000",1017,474000.0]
["2020-01-25T05:02:30.000000000","2020-01-25T12:02:30.000000000",1020,2977411.0]
["2020-01-25T05:02:30.000000000","2020-01-25T12:02:30.000000000",1133,950.6]
["2020-01-25T05:02:45.000000000","2020-01-25T12:02:45.000000000",1022,0.03333253]
["2020-01-25T05:02:45.000000000","2020-01-25T12:02:45.000000000",1130,817281752.7751]
["2020-01-25T05:03:00.000000000","2020-01-25T12:03:00.000000000",1021,274.4897]
["2020-01-25T05:03:00.000000000","2020-01-25T12:03:00.000000000",1016,475400.0]
["2020-01-25T05:03:15.000000000","2020-01-25T12:03:15.000000000",1019,14800.050000000001]
["2020-01-25T05:03:15.000000000","2020-01-25T12:03:15.000000000",1018,477962.10000000003]
["2020-01-25T05:03:30.000000000","2020-01-25T12:03:30.000000000",1017,474000.0]
["2020-01-25T05:03:30.000000000","2020-01-25T12:03:30.000000000",1020,2977411.0]
["2020-01-25T05:03:30.000000000","2020-01-25T12:03:30.000000000",1133,951.9688]
["2020-01-25T05:03:45.000000000","2020-01-25T12:03:45.000000000",1022,0.03333253]
["2020-01-25T05:03:45.000000000","2020-01-25T12:03:45.000000000",1130,816978056.8531]
["2020-01-25T05:04:00.000000000","2020-01-25T12:04:00.000000000",1021,274.3731]
["2020-01-25T05:04:00.000000000","2020-01-25T12:04:00.000000000",1016,475200.0]
["2020-01-25T05:04:15.000000000","2020-01-25T12:04:15.000000000",1019,14800.050000000001]
["2020-01-25T05:04:15.000000000","2020-01-25T12:04:15.000000000",1018,477718.8]
["2020-01-25T05:04:30.000000000","2020-01-25T12:04:30.000000000",1017,474000.0]
["2020-01-25T05:04:30.000000000","2020-01-25T12:04:30.000000000",1020,2977411.0]
["2020-01-25T05:04:30.000000000","2020-01-25T12:04:30.000000000",1133,951.8792]
["2020-01-25T05:04:45.000000000","2020-01-25T12:04:45.000000000",1022,0.03333253]
["2020-01-25T05:04:45.000000000","2020-01-25T12:04:45.000000000",1130,816792861.8889]
["2020-01-25T05:05:00.000000000","2020-01-25T12:05:00.000000000",1021,274.3921]
["2020-01-25T05:05:00.000000000","2020-01-25T12:05:00.000000000",1016,475200.0]
["2020-01-25T05:05:15.000000000","2020-01-25T12:05:15.000000000",1019,14800.050000000001]
["2020-01-25T05:05:15.000000000","2020-01-25T12:05:15.000000000",1018,477633.30000000005]
["2020-01-25T05:05:30.000000000","2020-01-25T12:05:30.000000000",1017,474000.0]
["2020-01-25T05:05:30.000000000","2020-01-25T12:05:30.000000000",1020,2977411.0]
["2020-01-25T05:05:30.000000000","2020-01-25T12:05:30.000000000",1133,951.7396]
["2020-01-25T05:05:45.000000000","2020-01-25T12:05:45.000000000",1022,0.03333253]
["2020-01-25T05:05:45.000000000","2020-01-25T12:05:45.000000000",1130,816978056.8531]
["2020-01-25T05:06:00.000000000","2020-01-25T12:06:00.000000000",1021,274.3921]
["2020-01-25T05:06:00.000000000","2020-01-25T12:06:00.000000000",1016,475100.0]
["2020-01-25T05:06:15.000000000","2020-01-25T12:06:15.000000000",1019,14800.050000000001]
["2020-01-25T05:06:15.000000000","2020-01-25T12:06:15.000000000",1018,477618.7]
["2020-01-25T05:06:30.000000000","2020-01-25T12:06:30.000000000",1017,474000.0]
["2020-01-25T05:06:30.000000000","2020-01-25T12:06:30.000000000",1020,2977411.0]
["2020-01-25T05:06:30.000000000","2020-01-25T12:06:30.000000000",1133,951.5021]
["2020-01-25T05:06:45.000000000","2020-01-25T12:06:45.000000000",1022,0.03333253]
["2020-01-25T05:06:45.000000000","2020-01-25T12:06:45.000000000",1130,816224176.3879]
["2020-01-25T05:07:00.000000000","2020-01-25T12:07:00.000000000",1021,274.2877]
["2020-01-25T05:07:00.000000000","2020-01-25T12:07:00.000000000",1016,475600.0]
["2020-01-25T05:07:15.000000000","2020-01-25T12:07:15.000000000",1019,14800.050000000001]
["2020-01-25T05:07:15.000000000","2020-01-25T12:07:15.000000000",1018,476022.89999999997]
["2020-01-25T05:07:30.000000000","2020-01-25T12:07:30.000000000",1017,474000.0]
["2020-01-25T05:07:30.000000000","2020-01-25T12:07:30.000000000",1020,2977411.0]
["2020-01-25T05:07:30.000000000","2020-01-25T12:07:30.000000000",1133,951.3571]
["2020-01-25T05:07:45.000000000","2020-01-25T12:07:45.000000000",1022,0.04888771]
["2020-01-25T05:07:45.000000000","2020-01-25T12:07:45.000000000",1130,817063806.2899]
["2020-01-25T05:08:00.000000000","2020-01-25T12:08:00.000000000",1021,274.3587]
["2020-01-25T05:08:00.000000000","2020-01-25T12:08:00.000000000",1016,475400.0]
["2020-01-25T05:08:15.000000000","2020-01-25T12:08:15.000000000",1019,14800.050000000001]
["2020-01-25T05:08:15.000000000","2020-01-25T12:08:15.000000000",1018,477762.5]
["2020-01-25T05:08:30.000000000","2020-01-25T12:08:30.000000000",1017,474000.0]
["2020-01-25T05:08:30.000000000","2020-01-25T12:08:30.000000000",1020,2977411.0]
["2020-01-25T05:08:30.000000000","2020-01-25T12:08:30.000000000",1133,951.7437]
["2020-01-25T05:08:45.000000000","2020-01-25T12:08:45.000000000",1022,0.04888771]
["2020-01-25T05:08:45.000000000","2020-01-25T12:08:45.000000000",1130,816911660.5878]
["2020-01-25T05:09:00.000000000","2020-01-25T12:09:00.000000000",1021,274.3454]
["2020-01-25T05:09:00.000000000","2020-01-25T12:09:00.000000000",1016,475300.0]
["2020-01-25T05:09:15.000000000","2020-01-25T12:09:15.000000000",1019,14800.050000000001]
["2020-01-25T05:09:15.000000000","2020-01-25T12:09:15.000000000",1018,477720.8]
["2020-01-25T05:09:30.000000000","2020-01-25T12:09:30.000000000",1017,474000.0]
["2020-01-25T05:09:30.000000000","2020-01-25T12:09:30.000000000",1020,2977411.0]
["2020-01-25T05:09:30.000000000","2020-01-25T12:09:30.000000000",1133,951.7792]
["2020-01-25T05:09:45.000000000","2020-01-25T12:09:45.000000000",1022,0.0355547]
["2020-01-25T05:09:45.000000000","2020-01-25T12:09:45.000000000",1130,816396270.7437]
["2020-01-25T05:10:00.000000000","2020-01-25T12:10:00.000000000",1021,274.2234]
["2020-01-25T05:10:00.000000000","2020-01-25T12:10:00.000000000",1016,475200.0]
["2020-01-25T05:10:15.000000000","2020-01-25T12:10:15.000000000",1019,14800.050000000001]
["2020-01-25T05:10:15.000000000","2020-01-25T12:10:15.000000000",1018,477881.3]
["2020-01-25T05:10:30.000000000","2020-01-25T12:10:30.000000000",1017,474000.0]
["2020-01-25T05:10:30.000000000","2020-01-25T12:10:30.000000000",1020,2977411.0]
["2020-01-25T05:10:30.000000000","2020-01-25T12:10:30.000000000",1133,951.9292]
["2020-01-25T05:10:45.000000000","2020-01-25T12:10:45.000000000",1022,0.0644429]
["2020-01-25T05:10:45.000000000","2020-01-25T12:10:45.000000000",1130,817043857.6362]
["2020-01-25T05:11:00.000000000","2020-01-25T12:11:00.000000000",1021,274.5097]
["2020-01-25T05:11:00.000000000","2020-01-25T12:11:00.000000000",1016,475500.0]
["2020-01-25T05:11:15.000000000","2020-01-25T12:11:15.000000000",1019,14800.050000000001]
["2020-01-25T05:11:15.000000000","2020-01-25T12:11:15.000000000",1018,477799.10000000003]
["2020-01-25T05:11:30.000000000","2020-01-25T12:11:30.000000000",1017,474000.0]
["2020-01-25T05:11:30.000000000","2020-01-25T12:11:30.000000000",1020,2977411.0]
["2020-01-25T05:11:30.000000000","2020-01-25T12:11:30.000000000",1133,951.7667]
["2020-01-25T05:11:45.000000000","2020-01-25T12:11:45.000000000",1022,0.03111036]
["2020-01-25T05:11:45.000000000","2020-01-25T12:11:45.000000000",1130,817057255.9857]
["2020-01-25T05:12:00.000000000","2020-01-25T12:12:00.000000000",1021,274.1922]
["2020-01-25T05:12:00.000000000","2020-01-25T12:12:00.000000000",1016,474800.0]
["2020-01-25T05:12:15.000000000","2020-01-25T12:12:15.000000000",1019,14800.050000000001]
["2020-01-25T05:12:15.000000000","2020-01-25T12:12:15.000000000",1018,477531.3]
["2020-01-25T05:12:30.000000000","2020-01-25T12:12:30.000000000",1017,474000.0]
["2020-01-25T05:12:30.000000000","2020-01-25T12:12:30.000000000",1020,2977411.0]
["2020-01-25T05:12:30.000000000","2020-01-25T12:12:30.000000000",1133,951.2104]
["2020-01-25T05:12:45.000000000","2020-01-25T12:12:45.000000000",1022,0.0]
["2020-01-25T05:12:45.000000000","2020-01-25T12:12:45.000000000",1130,816019628.2522]
["2020-01-25T05:13:00.000000000","2020-01-25T12:13:00.000000000",1021,273.9037]
["2020-01-25T05:13:00.000000000","2020-01-25T12:13:00.000000000",1016,474500.0]
["2020-01-25T05:13:15.000000000","2020-01-25T12:13:15.000000000",1019,14800.050000000001]
["2020-01-25T05:13:15.000000000","2020-01-25T12:13:15.000000000",1018,476764.6]
["2020-01-25T05:13:30.000000000","2020-01-25T12:13:30.000000000",1017,474000.0]
["2020-01-25T05:13:30.000000000","2020-01-25T12:13:30.000000000",1020,2977411.0]
["2020-01-25T05:13:30.000000000","2020-01-25T12:13:30.000000000",1133,950.7354]
["2020-01-25T05:13:45.000000000","2020-01-25T12:13:45.000000000",1022,0.06666507]
["2020-01-25T05:13:45.000000000","2020-01-25T12:13:45.000000000",1130,815093951.1723]
["2020-01-25T05:14:00.000000000","2020-01-25T12:14:00.000000000",1021,273.7593]
["2020-01-25T05:14:00.000000000","2020-01-25T12:14:00.000000000",1016,474400.0]
["2020-01-25T05:14:15.000000000","2020-01-25T12:14:15.000000000",1019,14800.050000000001]
["2020-01-25T05:14:15.000000000","2020-01-25T12:14:15.000000000",1018,476633.30000000005]
["2020-01-25T05:14:30.000000000","2020-01-25T12:14:30.000000000",1017,472266.7]
["2020-01-25T05:14:30.000000000","2020-01-25T12:14:30.000000000",1020,2977411.0]
["2020-01-25T05:14:30.000000000","2020-01-25T12:14:30.000000000",1133,947.173]
["2020-01-25T05:14:45.000000000","2020-01-25T12:14:45.000000000",1022,0.04888771]
["2020-01-25T05:14:45.000000000","2020-01-25T12:14:45.000000000",1130,814723858.985]
["2020-01-25T05:15:00.000000000","2020-01-25T12:15:00.000000000",1021,273.6329]
["2020-01-25T05:15:00.000000000","2020-01-25T12:15:00.000000000",1016,474600.0]
["2020-01-25T05:15:15.000000000","2020-01-25T12:15:15.000000000",1019,14800.050000000001]
["2020-01-25T05:15:15.000000000","2020-01-25T12:15:15.000000000",1018,476666.7]
["2020-01-25T05:15:30.000000000","2020-01-25T12:15:30.000000000",1017,474000.0]
["2020-01-25T05:15:30.000000000","2020-01-25T12:15:30.000000000",1020,2977411.0]
["2020-01-25T05:15:30.000000000","2020-01-25T12:15:30.000000000",1133,950.5792]
["2020-01-25T05:15:45.000000000","2020-01-25T12:15:45.000000000",1022,0.06666507]
["2020-01-25T05:15:45.000000000","2020-01-25T12:15:45.000000000",1130,815094248.9134]
["2020-01-25T05:16:00.000000000","2020-01-25T12:16:00.000000000",1021,273.7594]
["2020-01-25T05:16:00.000000000","2020-01-25T12:16:00.000000000",1016,474200.0]
["2020-01-25T05:16:15.000000000","2020-01-25T12:16:15.000000000",1019,14800.050000000001]
["2020-01-25T05:16:15.000000000","2020-01-25T12:16:15.000000000",1018,476908.3]
["2020-01-25T05:16:30.000000000","2020-01-25T12:16:30.000000000",1017,474000.0]
["2020-01-25T05:16:30.000000000","2020-01-25T12:16:30.000000000",1020,2977411.0]
["2020-01-25T05:16:30.000000000","2020-01-25T12:16:30.000000000",1133,950.8854]
["2020-01-25T05:16:45.000000000","2020-01-25T12:16:45.000000000",1022,0.01555518]
["2020-01-25T05:16:45.000000000","2020-01-25T12:16:45.000000000",1130,815867482.5501]
["2020-01-25T05:17:00.000000000","2020-01-25T12:17:00.000000000",1021,273.7661]
["2020-01-25T05:17:00.000000000","2020-01-25T12:17:00.000000000",1016,474100.0]
["2020-01-25T05:17:15.000000000","2020-01-25T12:17:15.000000000",1019,14800.050000000001]
["2020-01-25T05:17:15.000000000","2020-01-25T12:17:15.000000000",1018,476610.4]
["2020-01-25T05:17:30.000000000","2020-01-25T12:17:30.000000000",1017,474000.0]
["2020-01-25T05:17:30.000000000","2020-01-25T12:17:30.000000000",1020,2977411.0]
["2020-01-25T05:17:30.000000000","2020-01-25T12:17:30.000000000",1133,950.7083]
["2020-01-25T05:17:45.000000000","2020-01-25T12:17:45.000000000",1022,0.05333205]
["2020-01-25T05:17:45.000000000","2020-01-25T12:17:45.000000000",1130,815001353.6902]
["2020-01-25T05:18:00.000000000","2020-01-25T12:18:00.000000000",1021,273.7238]
["2020-01-25T05:18:00.000000000","2020-01-25T12:18:00.000000000",1016,474200.0]
["2020-01-25T05:18:15.000000000","2020-01-25T12:18:15.000000000",1019,14800.050000000001]
["2020-01-25T05:18:15.000000000","2020-01-25T12:18:15.000000000",1018,476618.7]
["2020-01-25T05:18:30.000000000","2020-01-25T12:18:30.000000000",1017,474000.0]
["2020-01-25T05:18:30.000000000","2020-01-25T12:18:30.000000000",1020,2977411.0]
["2020-01-25T05:18:30.000000000","2020-01-25T12:18:30.000000000",1133,950.6396]
["2020-01-25T05:18:45.000000000","2020-01-25T12:18:45.000000000",1022,0.01777735]
["2020-01-25T05:18:45.000000000","2020-01-25T12:18:45.000000000",1130,814948653.5155]
["2020-01-25T05:19:00.000000000","2020-01-25T12:19:00.000000000",1021,273.7793]
["2020-01-25T05:19:00.000000000","2020-01-25T12:19:00.000000000",1016,474400.0]
["2020-01-25T05:19:15.000000000","2020-01-25T12:19:15.000000000",1019,14800.050000000001]
["2020-01-25T05:19:15.000000000","2020-01-25T12:19:15.000000000",1018,476664.60000000003]
["2020-01-25T05:19:30.000000000","2020-01-25T12:19:30.000000000",1017,474000.0]
["2020-01-25T05:19:30.000000000","2020-01-25T12:19:30.000000000",1020,2977411.0]
["2020-01-25T05:19:30.000000000","2020-01-25T12:19:30.000000000",1133,950.5875]
["2020-01-25T05:19:45.000000000","2020-01-25T12:19:45.000000000",1022,0.08444241]
["2020-01-25T05:19:45.000000000","2020-01-25T12:19:45.000000000",1130,814975152.4734]
["2020-01-25T05:20:00.000000000","2020-01-25T12:20:00.000000000",1021,273.6261]
["2020-01-25T05:20:00.000000000","2020-01-25T12:20:00.000000000",1016,474300.0]
["2020-01-25T05:20:15.000000000","2020-01-25T12:20:15.000000000",1019,14800.050000000001]
["2020-01-25T05:20:15.000000000","2020-01-25T12:20:15.000000000",1018,476695.80000000005]
["2020-01-25T05:20:30.000000000","2020-01-25T12:20:30.000000000",1017,474000.0]
["2020-01-25T05:20:30.000000000","2020-01-25T12:20:30.000000000",1020,2977411.0]
["2020-01-25T05:20:30.000000000","2020-01-25T12:20:30.000000000",1133,950.55]
["2020-01-25T05:20:45.000000000","2020-01-25T12:20:45.000000000",1022,0.06666507]
["2020-01-25T05:20:45.000000000","2020-01-25T12:20:45.000000000",1130,814697360.0271]
["2020-01-25T05:21:00.000000000","2020-01-25T12:21:00.000000000",1021,273.6439]
["2020-01-25T05:21:00.000000000","2020-01-25T12:21:00.000000000",1016,474200.0]
["2020-01-25T05:21:15.000000000","2020-01-25T12:21:15.000000000",1019,14800.050000000001]
["2020-01-25T05:21:15.000000000","2020-01-25T12:21:15.000000000",1018,476187.5]
["2020-01-25T05:21:30.000000000","2020-01-25T12:21:30.000000000",1017,474000.0]
["2020-01-25T05:21:30.000000000","2020-01-25T12:21:30.000000000",1020,2977411.0]
["2020-01-25T05:21:30.000000000","2020-01-25T12:21:30.000000000",1133,950.325]
["2020-01-25T05:21:45.000000000","2020-01-25T12:21:45.000000000",1022,0.06888723]
["2020-01-25T05:21:45.000000000","2020-01-25T12:21:45.000000000",1130,814856056.0334]
["2020-01-25T05:22:00.000000000","2020-01-25T12:22:00.000000000",1021,273.7083]
["2020-01-25T05:22:00.000000000","2020-01-25T12:22:00.000000000",1016,474100.0]
["2020-01-25T05:22:15.000000000","2020-01-25T12:22:15.000000000",1019,14800.050000000001]
["2020-01-25T05:22:15.000000000","2020-01-25T12:22:15.000000000",1018,476120.8]
["2020-01-25T05:22:30.000000000","2020-01-25T12:22:30.000000000",1017,474000.0]
["2020-01-25T05:22:30.000000000","2020-01-25T12:22:30.000000000",1020,2977411.0]
["2020-01-25T05:22:30.000000000","2020-01-25T12:22:30.000000000",1133,950.2917]
["2020-01-25T05:22:45.000000000","2020-01-25T12:22:45.000000000",1022,0.06666507]
["2020-01-25T05:22:45.000000000","2020-01-25T12:22:45.000000000",1130,814796805.5545]
["2020-01-25T05:23:00.000000000","2020-01-25T12:23:00.000000000",1021,273.6595]
["2020-01-25T05:23:00.000000000","2020-01-25T12:23:00.000000000",1016,474200.0]
["2020-01-25T05:23:15.000000000","2020-01-25T12:23:15.000000000",1019,14800.050000000001]
["2020-01-25T05:23:15.000000000","2020-01-25T12:23:15.000000000",1018,475791.7]
["2020-01-25T05:23:30.000000000","2020-01-25T12:23:30.000000000",1017,474000.0]
["2020-01-25T05:23:30.000000000","2020-01-25T12:23:30.000000000",1020,2977411.0]
["2020-01-25T05:23:30.000000000","2020-01-25T12:23:30.000000000",1133,950.4667]
["2020-01-25T05:23:45.000000000","2020-01-25T12:23:45.000000000",1022,0.06888723]
["2020-01-25T05:23:45.000000000","2020-01-25T12:23:45.000000000",1130,814995101.1271]
["2020-01-25T05:24:00.000000000","2020-01-25T12:24:00.000000000",1021,273.7616]
["2020-01-25T05:24:00.000000000","2020-01-25T12:24:00.000000000",1016,474300.0]
["2020-01-25T05:24:15.000000000","2020-01-25T12:24:15.000000000",1019,14800.050000000001]
["2020-01-25T05:24:15.000000000","2020-01-25T12:24:15.000000000",1018,476331.2]
["2020-01-25T05:24:30.000000000","2020-01-25T12:24:30.000000000",1017,474000.0]
["2020-01-25T05:24:30.000000000","2020-01-25T12:24:30.000000000",1020,2977411.0]
["2020-01-25T05:24:30.000000000","2020-01-25T12:24:30.000000000",1133,950.3271]
["2020-01-25T05:24:45.000000000","2020-01-25T12:24:45.000000000",1022,0.08222024]
["2020-01-25T05:24:45.000000000","2020-01-25T12:24:45.000000000",1130,815093951.1723]
["2020-01-25T05:25:00.000000000","2020-01-25T12:25:00.000000000",1021,273.7593]
["2020-01-25T05:25:00.000000000","2020-01-25T12:25:00.000000000",1016,474200.0]
["2020-01-25T05:25:15.000000000","2020-01-25T12:25:15.000000000",1019,14800.050000000001]
["2020-01-25T05:25:15.000000000","2020-01-25T12:25:15.000000000",1018,476377.2]
["2020-01-25T05:25:30.000000000","2020-01-25T12:25:30.000000000",1017,474000.0]
["2020-01-25T05:25:30.000000000","2020-01-25T12:25:30.000000000",1020,2977411.0]
["2020-01-25T05:25:30.000000000","2020-01-25T12:25:30.000000000",1133,950.4813]
["2020-01-25T05:25:45.000000000","2020-01-25T12:25:45.000000000",1022,0.06190328]
["2020-01-25T05:25:45.000000000","2020-01-25T12:25:45.000000000",1130,814839382.5318]
["2020-01-25T05:26:00.000000000","2020-01-25T12:26:00.000000000",1021,273.7305]
["2020-01-25T05:26:00.000000000","2020-01-25T12:26:00.000000000",1016,474400.0]
["2020-01-25T05:26:15.000000000","2020-01-25T12:26:15.000000000",1019,14800.050000000001]
["2020-01-25T05:26:15.000000000","2020-01-25T12:26:15.000000000",1018,476602.10000000003]
["2020-01-25T05:26:30.000000000","2020-01-25T12:26:30.000000000",1017,474000.0]
["2020-01-25T05:26:30.000000000","2020-01-25T12:26:30.000000000",1020,2977411.0]
["2020-01-25T05:26:30.000000000","2020-01-25T12:26:30.000000000",1133,950.5938]
["2020-01-25T05:26:45.000000000","2020-01-25T12:26:45.000000000",1022,0.0]
["2020-01-25T05:26:45.000000000","2020-01-25T12:26:45.000000000",1130,815133848.4797]
["2020-01-25T05:27:00.000000000","2020-01-25T12:27:00.000000000",1021,273.6906]
["2020-01-25T05:27:00.000000000","2020-01-25T12:27:00.000000000",1016,474400.0]
["2020-01-25T05:27:15.000000000","2020-01-25T12:27:15.000000000",1019,14800.050000000001]
["2020-01-25T05:27:15.000000000","2020-01-25T12:27:15.000000000",1018,476547.9]
["2020-01-25T05:27:30.000000000","2020-01-25T12:27:30.000000000",1017,474000.0]
["2020-01-25T05:27:30.000000000","2020-01-25T12:27:30.000000000",1020,2977411.0]
["2020-01-25T05:27:30.000000000","2020-01-25T12:27:30.000000000",1133,950.5083]
["2020-01-25T05:27:45.000000000","2020-01-25T12:27:45.000000000",1022,0.03333253]
["2020-01-25T05:27:45.000000000","2020-01-25T12:27:45.000000000",1130,815199947.0039]
["2020-01-25T05:28:00.000000000","2020-01-25T12:28:00.000000000",1021,273.864]
["2020-01-25T05:28:00.000000000","2020-01-25T12:28:00.000000000",1016,474600.0]
["2020-01-25T05:28:15.000000000","2020-01-25T12:28:15.000000000",1019,14800.050000000001]
["2020-01-25T05:28:15.000000000","2020-01-25T12:28:15.000000000",1018,476125.0]
["2020-01-25T05:28:30.000000000","2020-01-25T12:28:30.000000000",1017,474000.0]
["2020-01-25T05:28:30.000000000","2020-01-25T12:28:30.000000000",1020,2977411.0]
["2020-01-25T05:28:30.000000000","2020-01-25T12:28:30.000000000",1133,950.2396]
["2020-01-25T05:28:45.000000000","2020-01-25T12:28:45.000000000",1022,0.06666507]
["2020-01-25T05:28:45.000000000","2020-01-25T12:28:45.000000000",1130,814895655.5997]
["2020-01-25T05:29:00.000000000","2020-01-25T12:29:00.000000000",1021,273.6572]
["2020-01-25T05:29:00.000000000","2020-01-25T12:29:00.000000000",1016,474400.0]
["2020-01-25T05:29:15.000000000","2020-01-25T12:29:15.000000000",1019,14800.050000000001]
["2020-01-25T05:29:15.000000000","2020-01-25T12:29:15.000000000",1018,476404.2]
["2020-01-25T05:29:30.000000000","2020-01-25T12:29:30.000000000",1017,474000.0]
["2020-01-25T05:29:30.000000000","2020-01-25T12:29:30.000000000",1020,2977411.0]
["2020-01-25T05:29:30.000000000","2020-01-25T12:29:30.000000000",1133,950.4604]
["2020-01-25T05:29:45.000000000","2020-01-25T12:29:45.000000000",1022,0.03111036]
["2020-01-25T05:29:45.000000000","2020-01-25T12:29:45.000000000",1130,815160347.4376]
["2020-01-25T05:30:00.000000000","2020-01-25T12:30:00.000000000",1021,273.7882]
["2020-01-25T05:30:00.000000000","2020-01-25T12:30:00.000000000",1016,474500.0]
["2020-01-25T05:30:15.000000000","2020-01-25T12:30:15.000000000",1019,14800.050000000001]
["2020-01-25T05:30:15.000000000","2020-01-25T12:30:15.000000000",1018,476247.9]
["2020-01-25T05:30:30.000000000","2020-01-25T12:30:30.000000000",1017,474000.0]
["2020-01-25T05:30:30.000000000","2020-01-25T12:30:30.000000000",1020,2977411.0]
["2020-01-25T05:30:30.000000000","2020-01-25T12:30:30.000000000",1133,950.3167]
["2020-01-25T05:30:45.000000000","2020-01-25T12:30:45.000000000",1022,0.05110988]
["2020-01-25T05:30:45.000000000","2020-01-25T12:30:45.000000000",1130,814789957.5092]
["2020-01-25T05:31:00.000000000","2020-01-25T12:31:00.000000000",1021,273.6795]
["2020-01-25T05:31:00.000000000","2020-01-25T12:31:00.000000000",1016,474200.0]
["2020-01-25T05:31:15.000000000","2020-01-25T12:31:15.000000000",1019,14800.050000000001]
["2020-01-25T05:31:15.000000000","2020-01-25T12:31:15.000000000",1018,474122.9]
["2020-01-25T05:31:30.000000000","2020-01-25T12:31:30.000000000",1017,474000.0]
["2020-01-25T05:31:30.000000000","2020-01-25T12:31:30.000000000",1020,2977411.0]
["2020-01-25T05:31:30.000000000","2020-01-25T12:31:30.000000000",1133,948.0875]
["2020-01-25T05:31:45.000000000","2020-01-25T12:31:45.000000000",1022,0.01777735]
["2020-01-25T05:31:45.000000000","2020-01-25T12:31:45.000000000",1130,814697360.0271]
["2020-01-25T05:32:00.000000000","2020-01-25T12:32:00.000000000",1021,273.569]
["2020-01-25T05:32:00.000000000","2020-01-25T12:32:00.000000000",1016,474200.0]
["2020-01-25T05:32:15.000000000","2020-01-25T12:32:15.000000000",1019,14800.050000000001]
["2020-01-25T05:32:15.000000000","2020-01-25T12:32:15.000000000",1018,476531.3]
["2020-01-25T05:32:30.000000000","2020-01-25T12:32:30.000000000",1017,472266.7]
["2020-01-25T05:32:30.000000000","2020-01-25T12:32:30.000000000",1020,2977411.0]
["2020-01-25T05:32:30.000000000","2020-01-25T12:32:30.000000000",1133,948.7292]
["2020-01-25T05:32:45.000000000","2020-01-25T12:32:45.000000000",1022,0.04666555]
["2020-01-25T05:32:45.000000000","2020-01-25T12:32:45.000000000",1130,814638109.5482]
["2020-01-25T05:33:00.000000000","2020-01-25T12:33:00.000000000",1021,273.5418]
["2020-01-25T05:33:00.000000000","2020-01-25T12:33:00.000000000",1016,474000.0]
["2020-01-25T05:33:15.000000000","2020-01-25T12:33:15.000000000",1019,14800.050000000001]
["2020-01-25T05:33:15.000000000","2020-01-25T12:33:15.000000000",1018,474150.0]
["2020-01-25T05:33:30.000000000","2020-01-25T12:33:30.000000000",1017,474000.0]
["2020-01-25T05:33:30.000000000","2020-01-25T12:33:30.000000000",1020,2977411.0]
["2020-01-25T05:33:30.000000000","2020-01-25T12:33:30.000000000",1133,948.1708]
["2020-01-25T05:33:45.000000000","2020-01-25T12:33:45.000000000",1022,0.0355547]
["2020-01-25T05:33:45.000000000","2020-01-25T12:33:45.000000000",1130,814598212.2408]
["2020-01-25T05:34:00.000000000","2020-01-25T12:34:00.000000000",1021,273.5929]
["2020-01-25T05:34:00.000000000","2020-01-25T12:34:00.000000000",1016,474200.0]
["2020-01-25T05:34:15.000000000","2020-01-25T12:34:15.000000000",1019,14800.050000000001]
["2020-01-25T05:34:15.000000000","2020-01-25T12:34:15.000000000",1018,474247.9]
["2020-01-25T05:34:30.000000000","2020-01-25T12:34:30.000000000",1017,474000.0]
["2020-01-25T05:34:30.000000000","2020-01-25T12:34:30.000000000",1020,2977411.0]
["2020-01-25T05:34:30.000000000","2020-01-25T12:34:30.000000000",1133,949.8167]
["2020-01-25T05:34:45.000000000","2020-01-25T12:34:45.000000000",1022,0.04888771]
["2020-01-25T05:34:45.000000000","2020-01-25T12:34:45.000000000",1130,814988253.0818]
["2020-01-25T05:35:00.000000000","2020-01-25T12:35:00.000000000",1021,273.6217]
["2020-01-25T05:35:00.000000000","2020-01-25T12:35:00.000000000",1016,474200.0]
["2020-01-25T05:35:15.000000000","2020-01-25T12:35:15.000000000",1019,14800.050000000001]
["2020-01-25T05:35:15.000000000","2020-01-25T12:35:15.000000000",1018,474707.60000000003]
["2020-01-25T05:35:30.000000000","2020-01-25T12:35:30.000000000",1019,14800.050000000001]
["2020-01-25T05:35:30.000000000","2020-01-25T12:35:30.000000000",1018,476084.8]
["2020-01-25T05:35:45.000000000","2020-01-25T12:35:45.000000000",1019,14800.050000000001]
["2020-01-25T05:35:45.000000000","2020-01-25T12:35:45.000000000",1018,474989.6]
["2020-01-25T05:36:00.000000000","2020-01-25T12:36:00.000000000",1017,474000.0]
["2020-01-25T05:36:00.000000000","2020-01-25T12:36:00.000000000",1020,2977411.0]
["2020-01-25T05:36:00.000000000","2020-01-25T12:36:00.000000000",1133,949.9188]
["2020-01-25T05:36:15.000000000","2020-01-25T12:36:15.000000000",1022,0.04888771]
["2020-01-25T05:36:15.000000000","2020-01-25T12:36:15.000000000",1130,814829854.8166]
["2020-01-25T05:36:30.000000000","2020-01-25T12:36:30.000000000",1021,273.5929]
["2020-01-25T05:36:30.000000000","2020-01-25T12:36:30.000000000",1016,474100.0]
["2020-01-25T05:36:45.000000000","2020-01-25T12:36:45.000000000",1019,14800.050000000001]
["2020-01-25T05:36:45.000000000","2020-01-25T12:36:45.000000000",1018,475895.8]
["2020-01-25T05:37:00.000000000","2020-01-25T12:37:00.000000000",1017,474000.0]
["2020-01-25T05:37:00.000000000","2020-01-25T12:37:00.000000000",1020,2977411.0]
["2020-01-25T05:37:00.000000000","2020-01-25T12:37:00.000000000",1133,948.9021]
["2020-01-25T05:37:15.000000000","2020-01-25T12:37:15.000000000",1022,0.03333253]
["2020-01-25T05:37:15.000000000","2020-01-25T12:37:15.000000000",1130,814385922.8365]
["2020-01-25T05:37:30.000000000","2020-01-25T12:37:30.000000000",1021,273.524]
["2020-01-25T05:37:30.000000000","2020-01-25T12:37:30.000000000",1016,473800.0]
["2020-01-25T05:37:45.000000000","2020-01-25T12:37:45.000000000",1019,14800.050000000001]
["2020-01-25T05:37:45.000000000","2020-01-25T12:37:45.000000000",1018,476552.1]
["2020-01-25T05:38:00.000000000","2020-01-25T12:38:00.000000000",1017,474000.0]
["2020-01-25T05:38:00.000000000","2020-01-25T12:38:00.000000000",1020,2977411.0]
["2020-01-25T05:38:00.000000000","2020-01-25T12:38:00.000000000",1133,950.5938]
["2020-01-25T05:38:15.000000000","2020-01-25T12:38:15.000000000",1022,0.0]
["2020-01-25T05:38:15.000000000","2020-01-25T12:38:15.000000000",1130,814790255.2503]
["2020-01-25T05:38:30.000000000","2020-01-25T12:38:30.000000000",1021,273.6261]
["2020-01-25T05:38:30.000000000","2020-01-25T12:38:30.000000000",1016,474200.0]
["2020-01-25T05:38:45.000000000","2020-01-25T12:38:45.000000000",1019,14800.050000000001]
["2020-01-25T05:38:45.000000000","2020-01-25T12:38:45.000000000",1018,474952.1]
["2020-01-25T05:39:00.000000000","2020-01-25T12:39:00.000000000",1017,474000.0]
["2020-01-25T05:39:00.000000000","2020-01-25T12:39:00.000000000",1020,2977411.0]
["2020-01-25T05:39:00.000000000","2020-01-25T12:39:00.000000000",1133,949.6146]
["2020-01-25T05:39:15.000000000","2020-01-25T12:39:15.000000000",1022,0.0]
["2020-01-25T05:39:15.000000000","2020-01-25T12:39:15.000000000",1130,814955501.5608]
["2020-01-25T05:39:30.000000000","2020-01-25T12:39:30.000000000",1021,273.7416]
["2020-01-25T05:39:30.000000000","2020-01-25T12:39:30.000000000",1016,474400.0]
["2020-01-25T05:39:45.000000000","2020-01-25T12:39:45.000000000",1019,14800.050000000001]
["2020-01-25T05:39:45.000000000","2020-01-25T12:39:45.000000000",1018,476427.1]
["2020-01-25T05:40:00.000000000","2020-01-25T12:40:00.000000000",1017,474000.0]
["2020-01-25T05:40:00.000000000","2020-01-25T12:40:00.000000000",1020,2977411.0]
["2020-01-25T05:40:00.000000000","2020-01-25T12:40:00.000000000",1133,948.9104]
["2020-01-25T05:40:15.000000000","2020-01-25T12:40:15.000000000",1022,0.03333253]
["2020-01-25T05:40:15.000000000","2020-01-25T12:40:15.000000000",1130,814651507.8977]
["2020-01-25T05:40:30.000000000","2020-01-25T12:40:30.000000000",1021,273.6084]
["2020-01-25T05:40:30.000000000","2020-01-25T12:40:30.000000000",1016,474200.0]
["2020-01-25T05:40:45.000000000","2020-01-25T12:40:45.000000000",1019,14800.050000000001]
["2020-01-25T05:40:45.000000000","2020-01-25T12:40:45.000000000",1018,475729.2]
["2020-01-25T05:41:00.000000000","2020-01-25T12:41:00.000000000",1017,474000.0]
["2020-01-25T05:41:00.000000000","2020-01-25T12:41:00.000000000",1020,2977411.0]
["2020-01-25T05:41:00.000000000","2020-01-25T12:41:00.000000000",1133,948.8]
["2020-01-25T05:41:15.000000000","2020-01-25T12:41:15.000000000",1022,0.03333253]
["2020-01-25T05:41:15.000000000","2020-01-25T12:41:15.000000000",1130,814201621.0956]
["2020-01-25T05:41:30.000000000","2020-01-25T12:41:30.000000000",1021,273.4241]
["2020-01-25T05:41:30.000000000","2020-01-25T12:41:30.000000000",1016,474100.0]
["2020-01-25T05:41:45.000000000","2020-01-25T12:41:45.000000000",1019,14800.050000000001]
["2020-01-25T05:41:45.000000000","2020-01-25T12:41:45.000000000",1018,474293.8]
["2020-01-25T05:42:00.000000000","2020-01-25T12:42:00.000000000",1017,474000.0]
["2020-01-25T05:42:00.000000000","2020-01-25T12:42:00.000000000",1020,2977411.0]
["2020-01-25T05:42:00.000000000","2020-01-25T12:42:00.000000000",1133,948.3438]
["2020-01-25T05:42:15.000000000","2020-01-25T12:42:15.000000000",1022,0.0355547]
["2020-01-25T05:42:15.000000000","2020-01-25T12:42:15.000000000",1130,814413315.0177]
["2020-01-25T05:42:30.000000000","2020-01-25T12:42:30.000000000",1021,273.5218]
["2020-01-25T05:42:30.000000000","2020-01-25T12:42:30.000000000",1016,474000.0]
["2020-01-25T05:42:45.000000000","2020-01-25T12:42:45.000000000",1019,14800.050000000001]
["2020-01-25T05:42:45.000000000","2020-01-25T12:42:45.000000000",1018,475945.80000000005]
["2020-01-25T05:43:00.000000000","2020-01-25T12:43:00.000000000",1017,474000.0]
["2020-01-25T05:43:00.000000000","2020-01-25T12:43:00.000000000",1020,2977411.0]
["2020-01-25T05:43:00.000000000","2020-01-25T12:43:00.000000000",1133,949.1187]
["2020-01-25T05:43:15.000000000","2020-01-25T12:43:15.000000000",1022,0.01777735]
["2020-01-25T05:43:15.000000000","2020-01-25T12:43:15.000000000",1130,814704208.0724]
["2020-01-25T05:43:30.000000000","2020-01-25T12:43:30.000000000",1021,273.6417]
["2020-01-25T05:43:30.000000000","2020-01-25T12:43:30.000000000",1016,474000.0]
["2020-01-25T05:43:45.000000000","2020-01-25T12:43:45.000000000",1019,14753.45]
["2020-01-25T05:43:45.000000000","2020-01-25T12:43:45.000000000",1018,474343.8]
["2020-01-25T05:44:00.000000000","2020-01-25T12:44:00.000000000",1017,474000.0]
["2020-01-25T05:44:00.000000000","2020-01-25T12:44:00.000000000",1020,2977411.0]
["2020-01-25T05:44:00.000000000","2020-01-25T12:44:00.000000000",1133,949.925]
["2020-01-25T05:44:15.000000000","2020-01-25T12:44:15.000000000",1022,0.05110988]
["2020-01-25T05:44:15.000000000","2020-01-25T12:44:15.000000000",1130,815041250.9976]
["2020-01-25T05:44:30.000000000","2020-01-25T12:44:30.000000000",1021,273.6372]
["2020-01-25T05:44:30.000000000","2020-01-25T12:44:30.000000000",1016,474400.0]
["2020-01-25T05:44:45.000000000","2020-01-25T12:44:45.000000000",1019,14800.050000000001]
["2020-01-25T05:44:45.000000000","2020-01-25T12:44:45.000000000",1018,474237.5]
["2020-01-25T05:45:00.000000000","2020-01-25T12:45:00.000000000",1017,474000.0]
["2020-01-25T05:45:00.000000000","2020-01-25T12:45:00.000000000",1020,2977411.0]
["2020-01-25T05:45:00.000000000","2020-01-25T12:45:00.000000000",1133,948.4396]
["2020-01-25T05:45:15.000000000","2020-01-25T12:45:15.000000000",1022,0.03333253]
["2020-01-25T05:45:15.000000000","2020-01-25T12:45:15.000000000",1130,814598212.2408]
["2020-01-25T05:45:30.000000000","2020-01-25T12:45:30.000000000",1021,273.5861]
["2020-01-25T05:45:30.000000000","2020-01-25T12:45:30.000000000",1016,474100.0]
["2020-01-25T05:45:45.000000000","2020-01-25T12:45:45.000000000",1019,14800.050000000001]
["2020-01-25T05:45:45.000000000","2020-01-25T12:45:45.000000000",1018,474325.0]
["2020-01-25T05:46:00.000000000","2020-01-25T12:46:00.000000000",1017,472000.0]
["2020-01-25T05:46:00.000000000","2020-01-25T12:46:00.000000000",1020,2977411.0]
["2020-01-25T05:46:00.000000000","2020-01-25T12:46:00.000000000",1133,946.1812]
["2020-01-25T05:46:15.000000000","2020-01-25T12:46:15.000000000",1022,0.03333253]
["2020-01-25T05:46:15.000000000","2020-01-25T12:46:15.000000000",1130,814201621.0956]
["2020-01-25T05:46:30.000000000","2020-01-25T12:46:30.000000000",1021,273.4063]
["2020-01-25T05:46:30.000000000","2020-01-25T12:46:30.000000000",1016,473800.0]
["2020-01-25T05:46:45.000000000","2020-01-25T12:46:45.000000000",1019,14800.050000000001]
["2020-01-25T05:46:45.000000000","2020-01-25T12:46:45.000000000",1018,474245.8]
["2020-01-25T05:47:00.000000000","2020-01-25T12:47:00.000000000",1017,474000.0]
["2020-01-25T05:47:00.000000000","2020-01-25T12:47:00.000000000",1020,2977411.0]
["2020-01-25T05:47:00.000000000","2020-01-25T12:47:00.000000000",1133,948.1646]
["2020-01-25T05:47:15.000000000","2020-01-25T12:47:15.000000000",1022,0.04888771]
["2020-01-25T05:47:15.000000000","2020-01-25T12:47:15.000000000",1130,814604762.545]
["2020-01-25T05:47:30.000000000","2020-01-25T12:47:30.000000000",1021,273.6261]
["2020-01-25T05:47:30.000000000","2020-01-25T12:47:30.000000000",1016,473900.0]
["2020-01-25T05:47:45.000000000","2020-01-25T12:47:45.000000000",1019,14800.050000000001]
["2020-01-25T05:47:45.000000000","2020-01-25T12:47:45.000000000",1018,475825.0]
["2020-01-25T05:48:00.000000000","2020-01-25T12:48:00.000000000",1017,473733.3]
["2020-01-25T05:48:00.000000000","2020-01-25T12:48:00.000000000",1020,2977411.0]
["2020-01-25T05:48:00.000000000","2020-01-25T12:48:00.000000000",1133,949.7875]
["2020-01-25T05:48:15.000000000","2020-01-25T12:48:15.000000000",1022,0.06666507]
["2020-01-25T05:48:15.000000000","2020-01-25T12:48:15.000000000",1130,814201621.0956]
["2020-01-25T05:48:30.000000000","2020-01-25T12:48:30.000000000",1021,273.5129]
["2020-01-25T05:48:30.000000000","2020-01-25T12:48:30.000000000",1016,473600.0]
["2020-01-25T05:48:45.000000000","2020-01-25T12:48:45.000000000",1019,14800.050000000001]
["2020-01-25T05:48:45.000000000","2020-01-25T12:48:45.000000000",1018,474108.3]
["2020-01-25T05:49:00.000000000","2020-01-25T12:49:00.000000000",1017,472000.0]
["2020-01-25T05:49:00.000000000","2020-01-25T12:49:00.000000000",1020,2977411.0]
["2020-01-25T05:49:00.000000000","2020-01-25T12:49:00.000000000",1133,946.1021]
["2020-01-25T05:49:15.000000000","2020-01-25T12:49:15.000000000",1022,0.01777735]
["2020-01-25T05:49:15.000000000","2020-01-25T12:49:15.000000000",1130,813904475.4778]
["2020-01-25T05:49:30.000000000","2020-01-25T12:49:30.000000000",1021,273.3421]
["2020-01-25T05:49:30.000000000","2020-01-25T12:49:30.000000000",1016,473700.0]
["2020-01-25T05:49:45.000000000","2020-01-25T12:49:45.000000000",1019,14800.050000000001]
["2020-01-25T05:49:45.000000000","2020-01-25T12:49:45.000000000",1018,475375.0]
["2020-01-25T05:50:00.000000000","2020-01-25T12:50:00.000000000",1017,472000.0]
["2020-01-25T05:50:00.000000000","2020-01-25T12:50:00.000000000",1020,2977411.0]
["2020-01-25T05:50:00.000000000","2020-01-25T12:50:00.000000000",1133,947.7604]
["2020-01-25T05:50:15.000000000","2020-01-25T12:50:15.000000000",1022,0.0]
["2020-01-25T05:50:15.000000000","2020-01-25T12:50:15.000000000",1130,813752329.7757]
["2020-01-25T05:50:30.000000000","2020-01-25T12:50:30.000000000",1021,273.2932]
["2020-01-25T05:50:30.000000000","2020-01-25T12:50:30.000000000",1016,473400.0]
["2020-01-25T05:50:45.000000000","2020-01-25T12:50:45.000000000",1019,14800.050000000001]
["2020-01-25T05:50:45.000000000","2020-01-25T12:50:45.000000000",1018,475614.6]
["2020-01-25T05:51:00.000000000","2020-01-25T12:51:00.000000000",1017,472000.0]
["2020-01-25T05:51:00.000000000","2020-01-25T12:51:00.000000000",1020,2977411.0]
["2020-01-25T05:51:00.000000000","2020-01-25T12:51:00.000000000",1133,947.7375]
["2020-01-25T05:51:15.000000000","2020-01-25T12:51:15.000000000",1022,0.01777735]
["2020-01-25T05:51:15.000000000","2020-01-25T12:51:15.000000000",1130,813428387.4589]
["2020-01-25T05:51:30.000000000","2020-01-25T12:51:30.000000000",1021,273.2931]
["2020-01-25T05:51:30.000000000","2020-01-25T12:51:30.000000000",1016,473600.0]
["2020-01-25T05:51:45.000000000","2020-01-25T12:51:45.000000000",1019,14800.050000000001]
["2020-01-25T05:51:45.000000000","2020-01-25T12:51:45.000000000",1018,475270.8]
["2020-01-25T05:52:00.000000000","2020-01-25T12:52:00.000000000",1017,472000.0]
["2020-01-25T05:52:00.000000000","2020-01-25T12:52:00.000000000",1020,2977411.0]
["2020-01-25T05:52:00.000000000","2020-01-25T12:52:00.000000000",1133,947.5729]
["2020-01-25T05:52:15.000000000","2020-01-25T12:52:15.000000000",1022,0.06666507]
["2020-01-25T05:52:15.000000000","2020-01-25T12:52:15.000000000",1130,813507884.3326]
["2020-01-25T05:52:30.000000000","2020-01-25T12:52:30.000000000",1021,273.2266]
["2020-01-25T05:52:30.000000000","2020-01-25T12:52:30.000000000",1016,473400.0]
["2020-01-25T05:52:45.000000000","2020-01-25T12:52:45.000000000",1019,14800.050000000001]
["2020-01-25T05:52:45.000000000","2020-01-25T12:52:45.000000000",1018,475772.89999999997]
["2020-01-25T05:53:00.000000000","2020-01-25T12:53:00.000000000",1017,472000.0]
["2020-01-25T05:53:00.000000000","2020-01-25T12:53:00.000000000",1020,2977411.0]
["2020-01-25T05:53:00.000000000","2020-01-25T12:53:00.000000000",1133,947.8958]
["2020-01-25T05:53:15.000000000","2020-01-25T12:53:15.000000000",1022,0.03333253]
["2020-01-25T05:53:15.000000000","2020-01-25T12:53:15.000000000",1130,813706179.9052]
["2020-01-25T05:53:30.000000000","2020-01-25T12:53:30.000000000",1021,273.382]
["2020-01-25T05:53:30.000000000","2020-01-25T12:53:30.000000000",1016,473700.0]
["2020-01-25T05:53:45.000000000","2020-01-25T12:53:45.000000000",1019,14800.050000000001]
["2020-01-25T05:53:45.000000000","2020-01-25T12:53:45.000000000",1018,475918.8]
["2020-01-25T05:54:00.000000000","2020-01-25T12:54:00.000000000",1017,472000.0]
["2020-01-25T05:54:00.000000000","2020-01-25T12:54:00.000000000",1020,2977411.0]
["2020-01-25T05:54:00.000000000","2020-01-25T12:54:00.000000000",1133,947.9458]
["2020-01-25T05:54:15.000000000","2020-01-25T12:54:15.000000000",1022,0.01555518]
["2020-01-25T05:54:15.000000000","2020-01-25T12:54:15.000000000",1130,813824978.6041]
["2020-01-25T05:54:30.000000000","2020-01-25T12:54:30.000000000",1021,273.3908]
["2020-01-25T05:54:30.000000000","2020-01-25T12:54:30.000000000",1016,473500.0]
["2020-01-25T05:54:45.000000000","2020-01-25T12:54:45.000000000",1019,14800.050000000001]
["2020-01-25T05:54:45.000000000","2020-01-25T12:54:45.000000000",1018,475406.3]
["2020-01-25T05:55:00.000000000","2020-01-25T12:55:00.000000000",1017,472000.0]
["2020-01-25T05:55:00.000000000","2020-01-25T12:55:00.000000000",1020,2977411.0]
["2020-01-25T05:55:00.000000000","2020-01-25T12:55:00.000000000",1133,946.6229]
["2020-01-25T05:55:15.000000000","2020-01-25T12:55:15.000000000",1022,0.01555518]
["2020-01-25T05:55:15.000000000","2020-01-25T12:55:15.000000000",1130,814082822.3967]
["2020-01-25T05:55:30.000000000","2020-01-25T12:55:30.000000000",1021,273.4708]
["2020-01-25T05:55:30.000000000","2020-01-25T12:55:30.000000000",1016,473700.0]
["2020-01-25T05:55:45.000000000","2020-01-25T12:55:45.000000000",1019,14800.050000000001]
["2020-01-25T05:55:45.000000000","2020-01-25T12:55:45.000000000",1018,475439.6]
["2020-01-25T05:56:00.000000000","2020-01-25T12:56:00.000000000",1017,472000.0]
["2020-01-25T05:56:00.000000000","2020-01-25T12:56:00.000000000",1020,2977411.0]
["2020-01-25T05:56:00.000000000","2020-01-25T12:56:00.000000000",1133,947.6542]
["2020-01-25T05:56:15.000000000","2020-01-25T12:56:15.000000000",1022,0.0]
["2020-01-25T05:56:15.000000000","2020-01-25T12:56:15.000000000",1130,813758880.0799]
["2020-01-25T05:56:30.000000000","2020-01-25T12:56:30.000000000",1021,273.2554]
["2020-01-25T05:56:30.000000000","2020-01-25T12:56:30.000000000",1016,473400.0]
["2020-01-25T05:56:45.000000000","2020-01-25T12:56:45.000000000",1019,14800.050000000001]
["2020-01-25T05:56:45.000000000","2020-01-25T12:56:45.000000000",1018,475943.8]
["2020-01-25T05:57:00.000000000","2020-01-25T12:57:00.000000000",1017,472000.0]
["2020-01-25T05:57:00.000000000","2020-01-25T12:57:00.000000000",1020,2977411.0]
["2020-01-25T05:57:00.000000000","2020-01-25T12:57:00.000000000",1133,947.9458]
["2020-01-25T05:57:15.000000000","2020-01-25T12:57:15.000000000",1022,0.08095044]
["2020-01-25T05:57:15.000000000","2020-01-25T12:57:15.000000000",1130,813564455.1416]
["2020-01-25T05:57:30.000000000","2020-01-25T12:57:30.000000000",1021,273.3309]
["2020-01-25T05:57:30.000000000","2020-01-25T12:57:30.000000000",1016,473300.0]
["2020-01-25T05:57:45.000000000","2020-01-25T12:57:45.000000000",1019,14800.050000000001]
["2020-01-25T05:57:45.000000000","2020-01-25T12:57:45.000000000",1018,474539.60000000003]
["2020-01-25T05:58:00.000000000","2020-01-25T12:58:00.000000000",1017,472000.0]
["2020-01-25T05:58:00.000000000","2020-01-25T12:58:00.000000000",1020,2977411.0]
["2020-01-25T05:58:00.000000000","2020-01-25T12:58:00.000000000",1133,947.2458]
["2020-01-25T05:58:15.000000000","2020-01-25T12:58:15.000000000",1022,0.08222024]
["2020-01-25T05:58:15.000000000","2020-01-25T12:58:15.000000000",1130,813454886.4168]
["2020-01-25T05:58:30.000000000","2020-01-25T12:58:30.000000000",1021,273.14]
["2020-01-25T05:58:30.000000000","2020-01-25T12:58:30.000000000",1016,473200.0]
["2020-01-25T05:58:45.000000000","2020-01-25T12:58:45.000000000",1019,14800.050000000001]
["2020-01-25T05:58:45.000000000","2020-01-25T12:58:45.000000000",1018,475683.3]
["2020-01-25T05:59:00.000000000","2020-01-25T12:59:00.000000000",1017,472000.0]
["2020-01-25T05:59:00.000000000","2020-01-25T12:59:00.000000000",1020,2977411.0]
["2020-01-25T05:59:00.000000000","2020-01-25T12:59:00.000000000",1133,947.4417]
["2020-01-25T05:59:15.000000000","2020-01-25T12:59:15.000000000",1022,0.0]
["2020-01-25T05:59:15.000000000","2020-01-25T12:59:15.000000000",1130,813111293.1874]
["2020-01-25T05:59:30.000000000","2020-01-25T12:59:30.000000000",1021,273.1466]
["2020-01-25T05:59:30.000000000","2020-01-25T12:59:30.000000000",1016,473300.0]
["2020-01-25T05:59:45.000000000","2020-01-25T12:59:45.000000000",1019,14800.050000000001]
["2020-01-25T05:59:45.000000000","2020-01-25T12:59:45.000000000",1018,475377.1]
["2020-01-25T06:00:00.000000000","2020-01-25T13:00:00.000000000",1017,472000.0]
["2020-01-25T06:00:00.000000000","2020-01-25T13:00:00.000000000",1020,2977411.0]
["2020-01-25T06:00:00.000000000","2020-01-25T13:00:00.000000000",1133,947.3208]
["2020-01-25T06:00:15.000000000","2020-01-25T13:00:15.000000000",1022,0.0]
["2020-01-25T06:00:15.000000000","2020-01-25T13:00:15.000000000",1130,813263141.1484]
["2020-01-25T06:00:30.000000000","2020-01-25T13:00:30.000000000",1021,273.0356]
["2020-01-25T06:00:30.000000000","2020-01-25T13:00:30.000000000",1016,473100.0]
["2020-01-25T06:00:45.000000000","2020-01-25T13:00:45.000000000",1019,14800.050000000001]
["2020-01-25T06:00:45.000000000","2020-01-25T13:00:45.000000000",1018,474970.8]
["2020-01-25T06:01:00.000000000","2020-01-25T13:01:00.000000000",1017,472000.0]
["2020-01-25T06:01:00.000000000","2020-01-25T13:01:00.000000000",1020,2977411.0]
["2020-01-25T06:01:00.000000000","2020-01-25T13:01:00.000000000",1133,946.8687]
["2020-01-25T06:01:15.000000000","2020-01-25T13:01:15.000000000",1022,0.01904716]
["2020-01-25T06:01:15.000000000","2020-01-25T13:01:15.000000000",1130,812417258.6833]
["2020-01-25T06:01:30.000000000","2020-01-25T13:01:30.000000000",1021,272.7604]
["2020-01-25T06:01:30.000000000","2020-01-25T13:01:30.000000000",1016,473100.0]
["2020-01-25T06:01:45.000000000","2020-01-25T13:01:45.000000000",1019,14800.050000000001]
["2020-01-25T06:01:45.000000000","2020-01-25T13:01:45.000000000",1018,475177.1]
["2020-01-25T06:02:00.000000000","2020-01-25T13:02:00.000000000",1017,472000.0]
["2020-01-25T06:02:00.000000000","2020-01-25T13:02:00.000000000",1020,2977411.0]
["2020-01-25T06:02:00.000000000","2020-01-25T13:02:00.000000000",1133,947.1729]
["2020-01-25T06:02:15.000000000","2020-01-25T13:02:15.000000000",1022,0.03111036]
["2020-01-25T06:02:15.000000000","2020-01-25T13:02:15.000000000",1130,812912997.6148]
["2020-01-25T06:02:30.000000000","2020-01-25T13:02:30.000000000",1021,272.9202]
["2020-01-25T06:02:30.000000000","2020-01-25T13:02:30.000000000",1016,473100.0]
["2020-01-25T06:02:45.000000000","2020-01-25T13:02:45.000000000",1019,14800.050000000001]
["2020-01-25T06:02:45.000000000","2020-01-25T13:02:45.000000000",1018,474829.2]
["2020-01-25T06:03:00.000000000","2020-01-25T13:03:00.000000000",1017,472000.0]
["2020-01-25T06:03:00.000000000","2020-01-25T13:03:00.000000000",1020,2977411.0]
["2020-01-25T06:03:00.000000000","2020-01-25T13:03:00.000000000",1133,946.8583]
["2020-01-25T06:03:15.000000000","2020-01-25T13:03:15.000000000",1022,0.06666507]
["2020-01-25T06:03:15.000000000","2020-01-25T13:03:15.000000000",1130,812516406.4696]
["2020-01-25T06:03:30.000000000","2020-01-25T13:03:30.000000000",1021,272.8758]
["2020-01-25T06:03:30.000000000","2020-01-25T13:03:30.000000000",1016,472900.0]
["2020-01-25T06:03:45.000000000","2020-01-25T13:03:45.000000000",1019,14800.050000000001]
["2020-01-25T06:03:45.000000000","2020-01-25T13:03:45.000000000",1018,474606.3]
["2020-01-25T06:04:00.000000000","2020-01-25T13:04:00.000000000",1017,472000.0]
["2020-01-25T06:04:00.000000000","2020-01-25T13:04:00.000000000",1020,2977411.0]
["2020-01-25T06:04:00.000000000","2020-01-25T13:04:00.000000000",1133,946.6563]
["2020-01-25T06:04:15.000000000","2020-01-25T13:04:15.000000000",1022,0.01555518]
["2020-01-25T06:04:15.000000000","2020-01-25T13:04:15.000000000",1130,812258264.9359]
["2020-01-25T06:04:30.000000000","2020-01-25T13:04:30.000000000",1021,272.6893]
["2020-01-25T06:04:30.000000000","2020-01-25T13:04:30.000000000",1016,472500.0]
["2020-01-25T06:04:45.000000000","2020-01-25T13:04:45.000000000",1019,14800.050000000001]
["2020-01-25T06:04:45.000000000","2020-01-25T13:04:45.000000000",1018,474668.8]
["2020-01-25T06:05:00.000000000","2020-01-25T13:05:00.000000000",1017,472000.0]
["2020-01-25T06:05:00.000000000","2020-01-25T13:05:00.000000000",1020,2977411.0]
["2020-01-25T06:05:00.000000000","2020-01-25T13:05:00.000000000",1133,946.7188]
["2020-01-25T06:05:15.000000000","2020-01-25T13:05:15.000000000",1022,0.0999976]
["2020-01-25T06:05:15.000000000","2020-01-25T13:05:15.000000000",1130,812020667.5381]
["2020-01-25T06:05:30.000000000","2020-01-25T13:05:30.000000000",1021,272.7093]
["2020-01-25T06:05:30.000000000","2020-01-25T13:05:30.000000000",1016,472800.0]
["2020-01-25T06:05:45.000000000","2020-01-25T13:05:45.000000000",1019,14800.050000000001]
["2020-01-25T06:05:45.000000000","2020-01-25T13:05:45.000000000",1018,474209.8]
["2020-01-25T06:06:00.000000000","2020-01-25T13:06:00.000000000",1017,472000.0]
["2020-01-25T06:06:00.000000000","2020-01-25T13:06:00.000000000",1020,2977411.0]
["2020-01-25T06:06:00.000000000","2020-01-25T13:06:00.000000000",1133,946.7813]
["2020-01-25T06:06:15.000000000","2020-01-25T13:06:15.000000000",1022,0.06666507]
["2020-01-25T06:06:15.000000000","2020-01-25T13:06:15.000000000",1130,811604127.7392]
["2020-01-25T06:06:30.000000000","2020-01-25T13:06:30.000000000",1021,272.565]
["2020-01-25T06:06:30.000000000","2020-01-25T13:06:30.000000000",1016,472800.0]
["2020-01-25T06:06:45.000000000","2020-01-25T13:06:45.000000000",1019,14800.050000000001]
["2020-01-25T06:06:45.000000000","2020-01-25T13:06:45.000000000",1018,474756.3]
["2020-01-25T06:07:00.000000000","2020-01-25T13:07:00.000000000",1017,472000.0]
["2020-01-25T06:07:00.000000000","2020-01-25T13:07:00.000000000",1020,2977411.0]
["2020-01-25T06:07:00.000000000","2020-01-25T13:07:00.000000000",1133,946.6896]
["2020-01-25T06:07:15.000000000","2020-01-25T13:07:15.000000000",1022,0.0]
["2020-01-25T06:07:15.000000000","2020-01-25T13:07:15.000000000",1130,811676776.5676]
["2020-01-25T06:07:30.000000000","2020-01-25T13:07:30.000000000",1021,272.6271]
["2020-01-25T06:07:30.000000000","2020-01-25T13:07:30.000000000",1016,472700.0]
["2020-01-25T06:07:45.000000000","2020-01-25T13:07:45.000000000",1019,14800.050000000001]
["2020-01-25T06:07:45.000000000","2020-01-25T13:07:45.000000000",1018,475062.5]
["2020-01-25T06:08:00.000000000","2020-01-25T13:08:00.000000000",1017,472000.0]
["2020-01-25T06:08:00.000000000","2020-01-25T13:08:00.000000000",1020,2977411.0]
["2020-01-25T06:08:00.000000000","2020-01-25T13:08:00.000000000",1133,946.7875]
["2020-01-25T06:08:15.000000000","2020-01-25T13:08:15.000000000",1022,0.0999976]
["2020-01-25T06:08:15.000000000","2020-01-25T13:08:15.000000000",1130,812417258.6833]
["2020-01-25T06:08:30.000000000","2020-01-25T13:08:30.000000000",1021,272.9136]
["2020-01-25T06:08:30.000000000","2020-01-25T13:08:30.000000000",1016,473000.0]
["2020-01-25T06:08:45.000000000","2020-01-25T13:08:45.000000000",1019,14800.050000000001]
["2020-01-25T06:08:45.000000000","2020-01-25T13:08:45.000000000",1018,474633.30000000005]
["2020-01-25T06:09:00.000000000","2020-01-25T13:09:00.000000000",1017,472000.0]
["2020-01-25T06:09:00.000000000","2020-01-25T13:09:00.000000000",1020,2977411.0]
["2020-01-25T06:09:00.000000000","2020-01-25T13:09:00.000000000",1133,946.7167]
["2020-01-25T06:09:15.000000000","2020-01-25T13:09:15.000000000",1022,0.03809432]
["2020-01-25T06:09:15.000000000","2020-01-25T13:09:15.000000000",1130,812473829.4923]
["2020-01-25T06:09:30.000000000","2020-01-25T13:09:30.000000000",1021,272.8936]
["2020-01-25T06:09:30.000000000","2020-01-25T13:09:30.000000000",1016,473000.0]
["2020-01-25T06:09:45.000000000","2020-01-25T13:09:45.000000000",1019,14800.050000000001]
["2020-01-25T06:09:45.000000000","2020-01-25T13:09:45.000000000",1018,474812.5]
["2020-01-25T06:10:00.000000000","2020-01-25T13:10:00.000000000",1017,472000.0]
["2020-01-25T06:10:00.000000000","2020-01-25T13:10:00.000000000",1020,2977411.0]
["2020-01-25T06:10:00.000000000","2020-01-25T13:10:00.000000000",1133,946.95]
["2020-01-25T06:10:15.000000000","2020-01-25T13:10:15.000000000",1022,0.01555518]
["2020-01-25T06:10:15.000000000","2020-01-25T13:10:15.000000000",1130,812364260.7675]
["2020-01-25T06:10:30.000000000","2020-01-25T13:10:30.000000000",1021,272.827]
["2020-01-25T06:10:30.000000000","2020-01-25T13:10:30.000000000",1016,472800.0]
["2020-01-25T06:10:45.000000000","2020-01-25T13:10:45.000000000",1019,14800.050000000001]
["2020-01-25T06:10:45.000000000","2020-01-25T13:10:45.000000000",1018,474852.10000000003]
["2020-01-25T06:11:00.000000000","2020-01-25T13:11:00.000000000",1017,472000.0]
["2020-01-25T06:11:00.000000000","2020-01-25T13:11:00.000000000",1020,2977411.0]
["2020-01-25T06:11:00.000000000","2020-01-25T13:11:00.000000000",1133,946.7292]
["2020-01-25T06:11:15.000000000","2020-01-25T13:11:15.000000000",1022,0.03333253]
["2020-01-25T06:11:15.000000000","2020-01-25T13:11:15.000000000",1130,812119815.3244]
["2020-01-25T06:11:30.000000000","2020-01-25T13:11:30.000000000",1021,272.7603]
["2020-01-25T06:11:30.000000000","2020-01-25T13:11:30.000000000",1016,472800.0]
["2020-01-25T06:11:45.000000000","2020-01-25T13:11:45.000000000",1019,14800.050000000001]
["2020-01-25T06:11:45.000000000","2020-01-25T13:11:45.000000000",1018,474858.3]
["2020-01-25T06:12:00.000000000","2020-01-25T13:12:00.000000000",1017,472000.0]
["2020-01-25T06:12:00.000000000","2020-01-25T13:12:00.000000000",1020,2977411.0]
["2020-01-25T06:12:00.000000000","2020-01-25T13:12:00.000000000",1133,946.9438]
["2020-01-25T06:12:15.000000000","2020-01-25T13:12:15.000000000",1022,0.01777735]
["2020-01-25T06:12:15.000000000","2020-01-25T13:12:15.000000000",1130,811974219.9265]
["2020-01-25T06:12:30.000000000","2020-01-25T13:12:30.000000000",1021,272.7271]
["2020-01-25T06:12:30.000000000","2020-01-25T13:12:30.000000000",1016,473000.0]
["2020-01-25T06:12:45.000000000","2020-01-25T13:12:45.000000000",1019,14800.050000000001]
["2020-01-25T06:12:45.000000000","2020-01-25T13:12:45.000000000",1018,475179.19999999995]
["2020-01-25T06:13:00.000000000","2020-01-25T13:13:00.000000000",1017,472000.0]
["2020-01-25T06:13:00.000000000","2020-01-25T13:13:00.000000000",1020,2977411.0]
["2020-01-25T06:13:00.000000000","2020-01-25T13:13:00.000000000",1133,947.0729]
["2020-01-25T06:13:15.000000000","2020-01-25T13:13:15.000000000",1022,0.0]
["2020-01-25T06:13:15.000000000","2020-01-25T13:13:15.000000000",1130,811987618.276]
["2020-01-25T06:13:30.000000000","2020-01-25T13:13:30.000000000",1021,272.7759]
["2020-01-25T06:13:30.000000000","2020-01-25T13:13:30.000000000",1016,472600.0]
["2020-01-25T06:13:45.000000000","2020-01-25T13:13:45.000000000",1019,14800.050000000001]
["2020-01-25T06:13:45.000000000","2020-01-25T13:13:45.000000000",1018,475125.0]
["2020-01-25T06:14:00.000000000","2020-01-25T13:14:00.000000000",1017,472000.0]
["2020-01-25T06:14:00.000000000","2020-01-25T13:14:00.000000000",1020,2977411.0]
["2020-01-25T06:14:00.000000000","2020-01-25T13:14:00.000000000",1133,947.125]
["2020-01-25T06:14:15.000000000","2020-01-25T13:14:15.000000000",1022,0.03111036]
["2020-01-25T06:14:15.000000000","2020-01-25T13:14:15.000000000",1130,812337761.8096]
["2020-01-25T06:14:30.000000000","2020-01-25T13:14:30.000000000",1021,272.8558]
["2020-01-25T06:14:30.000000000","2020-01-25T13:14:30.000000000",1016,472700.0]
["2020-01-25T06:14:45.000000000","2020-01-25T13:14:45.000000000",1019,14800.050000000001]
["2020-01-25T06:14:45.000000000","2020-01-25T13:14:45.000000000",1018,474814.6]
["2020-01-25T06:15:00.000000000","2020-01-25T13:15:00.000000000",1017,472000.0]
["2020-01-25T06:15:00.000000000","2020-01-25T13:15:00.000000000",1020,2977411.0]
["2020-01-25T06:15:00.000000000","2020-01-25T13:15:00.000000000",1133,946.7479]
["2020-01-25T06:15:15.000000000","2020-01-25T13:15:15.000000000",1022,0.03333253]
["2020-01-25T06:15:15.000000000","2020-01-25T13:15:15.000000000",1130,812119517.5833]
["2020-01-25T06:15:30.000000000","2020-01-25T13:15:30.000000000",1021,272.8137]
["2020-01-25T06:15:30.000000000","2020-01-25T13:15:30.000000000",1016,472700.0]
["2020-01-25T06:15:45.000000000","2020-01-25T13:15:45.000000000",1019,14800.050000000001]
["2020-01-25T06:15:45.000000000","2020-01-25T13:15:45.000000000",1018,474964.60000000003]
["2020-01-25T06:16:00.000000000","2020-01-25T13:16:00.000000000",1017,472000.0]
["2020-01-25T06:16:00.000000000","2020-01-25T13:16:00.000000000",1020,2977411.0]
["2020-01-25T06:16:00.000000000","2020-01-25T13:16:00.000000000",1133,946.9063]
["2020-01-25T06:16:15.000000000","2020-01-25T13:16:15.000000000",1022,0.01555518]
["2020-01-25T06:16:15.000000000","2020-01-25T13:16:15.000000000",1130,812119815.3244]
["2020-01-25T06:16:30.000000000","2020-01-25T13:16:30.000000000",1021,272.7249]
["2020-01-25T06:16:30.000000000","2020-01-25T13:16:30.000000000",1016,472700.0]
["2020-01-25T06:16:45.000000000","2020-01-25T13:16:45.000000000",1019,14800.050000000001]
["2020-01-25T06:16:45.000000000","2020-01-25T13:16:45.000000000",1018,475037.5]
["2020-01-25T06:17:00.000000000","2020-01-25T13:17:00.000000000",1017,472000.0]
["2020-01-25T06:17:00.000000000","2020-01-25T13:17:00.000000000",1020,2977411.0]
["2020-01-25T06:17:00.000000000","2020-01-25T13:17:00.000000000",1133,947.1313]
["2020-01-25T06:17:15.000000000","2020-01-25T13:17:15.000000000",1022,0.03333253]
["2020-01-25T06:17:15.000000000","2020-01-25T13:17:15.000000000",1130,812146314.2823]
["2020-01-25T06:17:30.000000000","2020-01-25T13:17:30.000000000",1021,272.6982]
["2020-01-25T06:17:30.000000000","2020-01-25T13:17:30.000000000",1016,472100.0]
["2020-01-25T06:17:45.000000000","2020-01-25T13:17:45.000000000",1019,14800.050000000001]
["2020-01-25T06:17:45.000000000","2020-01-25T13:17:45.000000000",1018,474895.8]
["2020-01-25T06:18:00.000000000","2020-01-25T13:18:00.000000000",1017,472000.0]
["2020-01-25T06:18:00.000000000","2020-01-25T13:18:00.000000000",1020,2977411.0]
["2020-01-25T06:18:00.000000000","2020-01-25T13:18:00.000000000",1133,946.9375]
["2020-01-25T06:18:15.000000000","2020-01-25T13:18:15.000000000",1022,0.01777735]
["2020-01-25T06:18:15.000000000","2020-01-25T13:18:15.000000000",1130,811789322.7034]
["2020-01-25T06:18:30.000000000","2020-01-25T13:18:30.000000000",1021,272.6205]
["2020-01-25T06:18:30.000000000","2020-01-25T13:18:30.000000000",1016,472600.0]
["2020-01-25T06:18:45.000000000","2020-01-25T13:18:45.000000000",1019,14800.050000000001]
["2020-01-25T06:18:45.000000000","2020-01-25T13:18:45.000000000",1018,474781.3]
["2020-01-25T06:19:00.000000000","2020-01-25T13:19:00.000000000",1017,472000.0]
["2020-01-25T06:19:00.000000000","2020-01-25T13:19:00.000000000",1020,2977411.0]
["2020-01-25T06:19:00.000000000","2020-01-25T13:19:00.000000000",1133,946.7354]
["2020-01-25T06:19:15.000000000","2020-01-25T13:19:15.000000000",1022,0.0]
["2020-01-25T06:19:15.000000000","2020-01-25T13:19:15.000000000",1130,811630626.6971]
["2020-01-25T06:19:30.000000000","2020-01-25T13:19:30.000000000",1021,272.716]
["2020-01-25T06:19:30.000000000","2020-01-25T13:19:30.000000000",1016,472400.0]
["2020-01-25T06:19:45.000000000","2020-01-25T13:19:45.000000000",1019,14800.050000000001]
["2020-01-25T06:19:45.000000000","2020-01-25T13:19:45.000000000",1018,474758.30000000005]
["2020-01-25T06:20:00.000000000","2020-01-25T13:20:00.000000000",1017,472000.0]
["2020-01-25T06:20:00.000000000","2020-01-25T13:20:00.000000000",1020,2977411.0]
["2020-01-25T06:20:00.000000000","2020-01-25T13:20:00.000000000",1133,944.9167]
["2020-01-25T06:20:15.000000000","2020-01-25T13:20:15.000000000",1022,0.0]
["2020-01-25T06:20:15.000000000","2020-01-25T13:20:15.000000000",1130,811921519.7518]
["2020-01-25T06:20:30.000000000","2020-01-25T13:20:30.000000000",1021,272.534]
["2020-01-25T06:20:30.000000000","2020-01-25T13:20:30.000000000",1016,472100.0]
["2020-01-25T06:20:45.000000000","2020-01-25T13:20:45.000000000",1019,14800.050000000001]
["2020-01-25T06:20:45.000000000","2020-01-25T13:20:45.000000000",1018,472458.3]
["2020-01-25T06:21:00.000000000","2020-01-25T13:21:00.000000000",1017,472000.0]
["2020-01-25T06:21:00.000000000","2020-01-25T13:21:00.000000000",1020,2977411.0]
["2020-01-25T06:21:00.000000000","2020-01-25T13:21:00.000000000",1133,944.4896]
["2020-01-25T06:21:15.000000000","2020-01-25T13:21:15.000000000",1022,0.05110988]
["2020-01-25T06:21:15.000000000","2020-01-25T13:21:15.000000000",1130,811214086.8982]
["2020-01-25T06:21:30.000000000","2020-01-25T13:21:30.000000000",1021,272.4474]
["2020-01-25T06:21:30.000000000","2020-01-25T13:21:30.000000000",1016,472200.0]
["2020-01-25T06:21:45.000000000","2020-01-25T13:21:45.000000000",1019,14800.050000000001]
["2020-01-25T06:21:45.000000000","2020-01-25T13:21:45.000000000",1018,472412.5]
["2020-01-25T06:22:00.000000000","2020-01-25T13:22:00.000000000",1017,472000.0]
["2020-01-25T06:22:00.000000000","2020-01-25T13:22:00.000000000",1020,2977411.0]
["2020-01-25T06:22:00.000000000","2020-01-25T13:22:00.000000000",1133,944.5979]
["2020-01-25T06:22:15.000000000","2020-01-25T13:22:15.000000000",1022,0.0]
["2020-01-25T06:22:15.000000000","2020-01-25T13:22:15.000000000",1130,811128337.4614]
["2020-01-25T06:22:30.000000000","2020-01-25T13:22:30.000000000",1021,272.3741]
["2020-01-25T06:22:30.000000000","2020-01-25T13:22:30.000000000",1016,472100.0]
["2020-01-25T06:22:45.000000000","2020-01-25T13:22:45.000000000",1019,14800.050000000001]
["2020-01-25T06:22:45.000000000","2020-01-25T13:22:45.000000000",1018,472364.6]
["2020-01-25T06:23:00.000000000","2020-01-25T13:23:00.000000000",1017,472000.0]
["2020-01-25T06:23:00.000000000","2020-01-25T13:23:00.000000000",1020,2977411.0]
["2020-01-25T06:23:00.000000000","2020-01-25T13:23:00.000000000",1133,944.5438]
["2020-01-25T06:23:15.000000000","2020-01-25T13:23:15.000000000",1022,0.02857074]
["2020-01-25T06:23:15.000000000","2020-01-25T13:23:15.000000000",1130,811397495.4158]
["2020-01-25T06:23:30.000000000","2020-01-25T13:23:30.000000000",1021,272.5783]
["2020-01-25T06:23:30.000000000","2020-01-25T13:23:30.000000000",1016,472300.0]
["2020-01-25T06:23:45.000000000","2020-01-25T13:23:45.000000000",1019,14800.050000000001]
["2020-01-25T06:23:45.000000000","2020-01-25T13:23:45.000000000",1018,472306.2]
["2020-01-25T06:24:00.000000000","2020-01-25T13:24:00.000000000",1017,472000.0]
["2020-01-25T06:24:00.000000000","2020-01-25T13:24:00.000000000",1020,2977411.0]
["2020-01-25T06:24:00.000000000","2020-01-25T13:24:00.000000000",1133,944.35]
["2020-01-25T06:24:15.000000000","2020-01-25T13:24:15.000000000",1022,0.01777735]
["2020-01-25T06:24:15.000000000","2020-01-25T13:24:15.000000000",1130,810843994.7109]
["2020-01-25T06:24:30.000000000","2020-01-25T13:24:30.000000000",1021,272.3941]
["2020-01-25T06:24:30.000000000","2020-01-25T13:24:30.000000000",1016,472100.0]
["2020-01-25T06:24:45.000000000","2020-01-25T13:24:45.000000000",1019,14746.800000000001]
["2020-01-25T06:24:45.000000000","2020-01-25T13:24:45.000000000",1018,472412.5]
["2020-01-25T06:25:00.000000000","2020-01-25T13:25:00.000000000",1017,472000.0]
["2020-01-25T06:25:00.000000000","2020-01-25T13:25:00.000000000",1020,2977411.0]
["2020-01-25T06:25:00.000000000","2020-01-25T13:25:00.000000000",1133,944.1625]
["2020-01-25T06:25:15.000000000","2020-01-25T13:25:15.000000000",1022,0.08444241]
["2020-01-25T06:25:15.000000000","2020-01-25T13:25:15.000000000",1130,810936294.4519]
["2020-01-25T06:25:30.000000000","2020-01-25T13:25:30.000000000",1021,272.2675]
["2020-01-25T06:25:30.000000000","2020-01-25T13:25:30.000000000",1016,472000.0]
["2020-01-25T06:25:45.000000000","2020-01-25T13:25:45.000000000",1019,14746.800000000001]
["2020-01-25T06:25:45.000000000","2020-01-25T13:25:45.000000000",1018,472239.6]
["2020-01-25T06:26:00.000000000","2020-01-25T13:26:00.000000000",1017,472000.0]
["2020-01-25T06:26:00.000000000","2020-01-25T13:26:00.000000000",1020,2977411.0]
["2020-01-25T06:26:00.000000000","2020-01-25T13:26:00.000000000",1133,944.3271]
["2020-01-25T06:26:15.000000000","2020-01-25T13:26:15.000000000",1022,0.03333253]
["2020-01-25T06:26:15.000000000","2020-01-25T13:26:15.000000000",1130,811128337.4614]
["2020-01-25T06:26:30.000000000","2020-01-25T13:26:30.000000000",1021,272.4274]
["2020-01-25T06:26:30.000000000","2020-01-25T13:26:30.000000000",1016,471700.0]
["2020-01-25T06:26:45.000000000","2020-01-25T13:26:45.000000000",1019,14800.050000000001]
["2020-01-25T06:26:45.000000000","2020-01-25T13:26:45.000000000",1018,472218.8]
["2020-01-25T06:27:00.000000000","2020-01-25T13:27:00.000000000",1017,472000.0]
["2020-01-25T06:27:00.000000000","2020-01-25T13:27:00.000000000",1020,2977411.0]
["2020-01-25T06:27:00.000000000","2020-01-25T13:27:00.000000000",1133,944.1958]
["2020-01-25T06:27:15.000000000","2020-01-25T13:27:15.000000000",1022,0.01777735]
["2020-01-25T06:27:15.000000000","2020-01-25T13:27:15.000000000",1130,810400955.9541]
["2020-01-25T06:27:30.000000000","2020-01-25T13:27:30.000000000",1021,272.3674]
["2020-01-25T06:27:30.000000000","2020-01-25T13:27:30.000000000",1016,472100.0]
["2020-01-25T06:27:45.000000000","2020-01-25T13:27:45.000000000",1019,14753.45]
["2020-01-25T06:27:45.000000000","2020-01-25T13:27:45.000000000",1018,472339.60000000003]
["2020-01-25T06:28:00.000000000","2020-01-25T13:28:00.000000000",1017,472000.0]
["2020-01-25T06:28:00.000000000","2020-01-25T13:28:00.000000000",1020,2977411.0]
["2020-01-25T06:28:00.000000000","2020-01-25T13:28:00.000000000",1133,944.3375]
["2020-01-25T06:28:15.000000000","2020-01-25T13:28:15.000000000",1022,0.04888771]
["2020-01-25T06:28:15.000000000","2020-01-25T13:28:15.000000000",1130,810771345.8825]
["2020-01-25T06:28:30.000000000","2020-01-25T13:28:30.000000000",1021,272.4562]
["2020-01-25T06:28:30.000000000","2020-01-25T13:28:30.000000000",1016,471800.0]
["2020-01-25T06:28:45.000000000","2020-01-25T13:28:45.000000000",1019,14746.800000000001]
["2020-01-25T06:28:45.000000000","2020-01-25T13:28:45.000000000",1018,472247.9]
["2020-01-25T06:29:00.000000000","2020-01-25T13:29:00.000000000",1017,472000.0]
["2020-01-25T06:29:00.000000000","2020-01-25T13:29:00.000000000",1020,2977411.0]
["2020-01-25T06:29:00.000000000","2020-01-25T13:29:00.000000000",1133,944.1896]
["2020-01-25T06:29:15.000000000","2020-01-25T13:29:15.000000000",1022,0.01555518]
["2020-01-25T06:29:15.000000000","2020-01-25T13:29:15.000000000",1130,810368204.4331]
["2020-01-25T06:29:30.000000000","2020-01-25T13:29:30.000000000",1021,272.1831]
["2020-01-25T06:29:30.000000000","2020-01-25T13:29:30.000000000",1016,472000.0]
["2020-01-25T06:29:45.000000000","2020-01-25T13:29:45.000000000",1019,14800.050000000001]
["2020-01-25T06:29:45.000000000","2020-01-25T13:29:45.000000000",1018,472125.0]
["2020-01-25T06:30:00.000000000","2020-01-25T13:30:00.000000000",1017,471733.3]
["2020-01-25T06:30:00.000000000","2020-01-25T13:30:00.000000000",1020,2977411.0]
["2020-01-25T06:30:00.000000000","2020-01-25T13:30:00.000000000",1133,944.1708]
["2020-01-25T06:30:15.000000000","2020-01-25T13:30:15.000000000",1022,0.0]
["2020-01-25T06:30:15.000000000","2020-01-25T13:30:15.000000000",1130,810546849.0931]
["2020-01-25T06:30:30.000000000","2020-01-25T13:30:30.000000000",1021,272.2054]
["2020-01-25T06:30:30.000000000","2020-01-25T13:30:30.000000000",1016,472000.0]
["2020-01-25T06:30:45.000000000","2020-01-25T13:30:45.000000000",1019,14800.050000000001]
["2020-01-25T06:30:45.000000000","2020-01-25T13:30:45.000000000",1018,472570.80000000005]
["2020-01-25T06:31:00.000000000","2020-01-25T13:31:00.000000000",1017,470000.0]
["2020-01-25T06:31:00.000000000","2020-01-25T13:31:00.000000000",1020,2977411.0]
["2020-01-25T06:31:00.000000000","2020-01-25T13:31:00.000000000",1133,943.4146]
["2020-01-25T06:31:15.000000000","2020-01-25T13:31:15.000000000",1022,0.0]
["2020-01-25T06:31:15.000000000","2020-01-25T13:31:15.000000000",1130,810037414.071]
["2020-01-25T06:31:30.000000000","2020-01-25T13:31:30.000000000",1021,272.0788]
["2020-01-25T06:31:30.000000000","2020-01-25T13:31:30.000000000",1016,471600.0]
["2020-01-25T06:31:45.000000000","2020-01-25T13:31:45.000000000",1019,14800.050000000001]
["2020-01-25T06:31:45.000000000","2020-01-25T13:31:45.000000000",1018,472079.2]
["2020-01-25T06:32:00.000000000","2020-01-25T13:32:00.000000000",1017,470000.0]
["2020-01-25T06:32:00.000000000","2020-01-25T13:32:00.000000000",1020,2977411.0]
["2020-01-25T06:32:00.000000000","2020-01-25T13:32:00.000000000",1133,943.4146]
["2020-01-25T06:32:15.000000000","2020-01-25T13:32:15.000000000",1022,0.03333253]
["2020-01-25T06:32:15.000000000","2020-01-25T13:32:15.000000000",1130,810262506.3426]
["2020-01-25T06:32:30.000000000","2020-01-25T13:32:30.000000000",1021,272.2786]
["2020-01-25T06:32:30.000000000","2020-01-25T13:32:30.000000000",1016,471800.0]
["2020-01-25T06:32:45.000000000","2020-01-25T13:32:45.000000000",1019,14800.050000000001]
["2020-01-25T06:32:45.000000000","2020-01-25T13:32:45.000000000",1018,472525.0]
["2020-01-25T06:33:00.000000000","2020-01-25T13:33:00.000000000",1017,470000.0]
["2020-01-25T06:33:00.000000000","2020-01-25T13:33:00.000000000",1020,2977411.0]
["2020-01-25T06:33:00.000000000","2020-01-25T13:33:00.000000000",1133,942.1375]
["2020-01-25T06:33:15.000000000","2020-01-25T13:33:15.000000000",1022,0.06666507]
["2020-01-25T06:33:15.000000000","2020-01-25T13:33:15.000000000",1130,810434302.9573]
["2020-01-25T06:33:30.000000000","2020-01-25T13:33:30.000000000",1021,272.2654]
["2020-01-25T06:33:30.000000000","2020-01-25T13:33:30.000000000",1016,471500.0]
["2020-01-25T06:33:45.000000000","2020-01-25T13:33:45.000000000",1019,14800.050000000001]
["2020-01-25T06:33:45.000000000","2020-01-25T13:33:45.000000000",1018,473883.30000000005]
["2020-01-25T06:34:00.000000000","2020-01-25T13:34:00.000000000",1017,470000.0]
["2020-01-25T06:34:00.000000000","2020-01-25T13:34:00.000000000",1020,2977411.0]
["2020-01-25T06:34:00.000000000","2020-01-25T13:34:00.000000000",1133,943.875]
["2020-01-25T06:34:15.000000000","2020-01-25T13:34:15.000000000",1022,0.05333205]
["2020-01-25T06:34:15.000000000","2020-01-25T13:34:15.000000000",1130,810143409.9026]
["2020-01-25T06:34:30.000000000","2020-01-25T13:34:30.000000000",1021,272.1099]
["2020-01-25T06:34:30.000000000","2020-01-25T13:34:30.000000000",1016,471600.0]
["2020-01-25T06:34:45.000000000","2020-01-25T13:34:45.000000000",1019,14800.050000000001]
["2020-01-25T06:34:45.000000000","2020-01-25T13:34:45.000000000",1018,473854.2]
["2020-01-25T06:35:00.000000000","2020-01-25T13:35:00.000000000",1017,470000.0]
["2020-01-25T06:35:00.000000000","2020-01-25T13:35:00.000000000",1020,2977411.0]
["2020-01-25T06:35:00.000000000","2020-01-25T13:35:00.000000000",1133,943.9271]
["2020-01-25T06:35:15.000000000","2020-01-25T13:35:15.000000000",1022,0.08222024]
["2020-01-25T06:35:15.000000000","2020-01-25T13:35:15.000000000",1130,810090709.7279]
["2020-01-25T06:35:30.000000000","2020-01-25T13:35:30.000000000",1021,272.0589]
["2020-01-25T06:35:30.000000000","2020-01-25T13:35:30.000000000",1016,471300.0]
["2020-01-25T06:35:45.000000000","2020-01-25T13:35:45.000000000",1019,14800.050000000001]
["2020-01-25T06:35:45.000000000","2020-01-25T13:35:45.000000000",1018,473722.89999999997]
["2020-01-25T06:36:00.000000000","2020-01-25T13:36:00.000000000",1017,471733.3]
["2020-01-25T06:36:00.000000000","2020-01-25T13:36:00.000000000",1020,2977411.0]
["2020-01-25T06:36:00.000000000","2020-01-25T13:36:00.000000000",1133,946.225]
["2020-01-25T06:36:15.000000000","2020-01-25T13:36:15.000000000",1022,0.06888723]
["2020-01-25T06:36:15.000000000","2020-01-25T13:36:15.000000000",1130,812999044.7927]
["2020-01-25T06:36:30.000000000","2020-01-25T13:36:30.000000000",1021,273.9969]
["2020-01-25T06:36:30.000000000","2020-01-25T13:36:30.000000000",1016,474900.0]
["2020-01-25T06:36:45.000000000","2020-01-25T13:36:45.000000000",1019,14753.45]
["2020-01-25T06:36:45.000000000","2020-01-25T13:36:45.000000000",1018,477241.69999999995]
["2020-01-25T06:37:00.000000000","2020-01-25T13:37:00.000000000",1017,474000.0]
["2020-01-25T06:37:00.000000000","2020-01-25T13:37:00.000000000",1020,2977411.0]
["2020-01-25T06:37:00.000000000","2020-01-25T13:37:00.000000000",1133,951.0208]
["2020-01-25T06:37:15.000000000","2020-01-25T13:37:15.000000000",1022,0.0]
["2020-01-25T06:37:15.000000000","2020-01-25T13:37:15.000000000",1130,815887431.2038]
["2020-01-25T06:37:30.000000000","2020-01-25T13:37:30.000000000",1021,274.0968]
["2020-01-25T06:37:30.000000000","2020-01-25T13:37:30.000000000",1016,474600.0]
["2020-01-25T06:37:45.000000000","2020-01-25T13:37:45.000000000",1019,14800.050000000001]
["2020-01-25T06:37:45.000000000","2020-01-25T13:37:45.000000000",1018,476872.9]
["2020-01-25T06:38:00.000000000","2020-01-25T13:38:00.000000000",1017,474000.0]
["2020-01-25T06:38:00.000000000","2020-01-25T13:38:00.000000000",1020,2977411.0]
["2020-01-25T06:38:00.000000000","2020-01-25T13:38:00.000000000",1133,950.8146]
["2020-01-25T06:38:15.000000000","2020-01-25T13:38:15.000000000",1022,0.01777735]
["2020-01-25T06:38:15.000000000","2020-01-25T13:38:15.000000000",1130,815583437.5407]
["2020-01-25T06:38:30.000000000","2020-01-25T13:38:30.000000000",1021,273.9281]
["2020-01-25T06:38:30.000000000","2020-01-25T13:38:30.000000000",1016,474900.0]
["2020-01-25T06:38:45.000000000","2020-01-25T13:38:45.000000000",1019,14800.050000000001]
["2020-01-25T06:38:45.000000000","2020-01-25T13:38:45.000000000",1018,476852.10000000003]
["2020-01-25T06:39:00.000000000","2020-01-25T13:39:00.000000000",1017,474000.0]
["2020-01-25T06:39:00.000000000","2020-01-25T13:39:00.000000000",1020,2977411.0]
["2020-01-25T06:39:00.000000000","2020-01-25T13:39:00.000000000",1133,950.7292]
["2020-01-25T06:39:15.000000000","2020-01-25T13:39:15.000000000",1022,0.0]
["2020-01-25T06:39:15.000000000","2020-01-25T13:39:15.000000000",1130,815887431.2038]
["2020-01-25T06:39:30.000000000","2020-01-25T13:39:30.000000000",1021,273.937]
["2020-01-25T06:39:30.000000000","2020-01-25T13:39:30.000000000",1016,474500.0]
["2020-01-25T06:39:45.000000000","2020-01-25T13:39:45.000000000",1019,14800.050000000001]
["2020-01-25T06:39:45.000000000","2020-01-25T13:39:45.000000000",1018,476577.1]
["2020-01-25T06:40:00.000000000","2020-01-25T13:40:00.000000000",1017,474000.0]
["2020-01-25T06:40:00.000000000","2020-01-25T13:40:00.000000000",1020,2977411.0]
["2020-01-25T06:40:00.000000000","2020-01-25T13:40:00.000000000",1133,950.4792]
["2020-01-25T06:40:15.000000000","2020-01-25T13:40:15.000000000",1022,0.0]
["2020-01-25T06:40:15.000000000","2020-01-25T13:40:15.000000000",1130,815292544.486]
["2020-01-25T06:40:30.000000000","2020-01-25T13:40:30.000000000",1021,273.8792]
["2020-01-25T06:40:30.000000000","2020-01-25T13:40:30.000000000",1016,474700.0]
["2020-01-25T06:40:45.000000000","2020-01-25T13:40:45.000000000",1019,14800.050000000001]
["2020-01-25T06:40:45.000000000","2020-01-25T13:40:45.000000000",1018,476554.19999999995]
["2020-01-25T06:41:00.000000000","2020-01-25T13:41:00.000000000",1017,474000.0]
["2020-01-25T06:41:00.000000000","2020-01-25T13:41:00.000000000",1020,2977411.0]
["2020-01-25T06:41:00.000000000","2020-01-25T13:41:00.000000000",1133,950.3792]
["2020-01-25T06:41:15.000000000","2020-01-25T13:41:15.000000000",1022,0.04888771]
["2020-01-25T06:41:15.000000000","2020-01-25T13:41:15.000000000",1130,815107349.5218]
["2020-01-25T06:41:30.000000000","2020-01-25T13:41:30.000000000",1021,273.826]
["2020-01-25T06:41:30.000000000","2020-01-25T13:41:30.000000000",1016,474800.0]
["2020-01-25T06:41:45.000000000","2020-01-25T13:41:45.000000000",1019,14757.26]
["2020-01-25T06:41:45.000000000","2020-01-25T13:41:45.000000000",1018,476343.8]
["2020-01-25T06:42:00.000000000","2020-01-25T13:42:00.000000000",1017,474000.0]
["2020-01-25T06:42:00.000000000","2020-01-25T13:42:00.000000000",1020,2977411.0]
["2020-01-25T06:42:00.000000000","2020-01-25T13:42:00.000000000",1133,950.5]
["2020-01-25T06:42:15.000000000","2020-01-25T13:42:15.000000000",1022,0.06666507]
["2020-01-25T06:42:15.000000000","2020-01-25T13:42:15.000000000",1130,815094248.9134]
["2020-01-25T06:42:30.000000000","2020-01-25T13:42:30.000000000",1021,273.7771]
["2020-01-25T06:42:30.000000000","2020-01-25T13:42:30.000000000",1016,474500.0]
["2020-01-25T06:42:45.000000000","2020-01-25T13:42:45.000000000",1019,14800.050000000001]
["2020-01-25T06:42:45.000000000","2020-01-25T13:42:45.000000000",1018,476452.1]
["2020-01-25T06:43:00.000000000","2020-01-25T13:43:00.000000000",1017,474000.0]
["2020-01-25T06:43:00.000000000","2020-01-25T13:43:00.000000000",1020,2977411.0]
["2020-01-25T06:43:00.000000000","2020-01-25T13:43:00.000000000",1133,950.4458]
["2020-01-25T06:43:15.000000000","2020-01-25T13:43:15.000000000",1022,0.05333205]
["2020-01-25T06:43:15.000000000","2020-01-25T13:43:15.000000000",1130,814929002.6029]
["2020-01-25T06:43:30.000000000","2020-01-25T13:43:30.000000000",1021,273.6261]
["2020-01-25T06:43:30.000000000","2020-01-25T13:43:30.000000000",1016,474400.0]
["2020-01-25T06:43:45.000000000","2020-01-25T13:43:45.000000000",1019,14800.050000000001]
["2020-01-25T06:43:45.000000000","2020-01-25T13:43:45.000000000",1018,476312.5]
["2020-01-25T06:44:00.000000000","2020-01-25T13:44:00.000000000",1017,474000.0]
["2020-01-25T06:44:00.000000000","2020-01-25T13:44:00.000000000",1020,2977411.0]
["2020-01-25T06:44:00.000000000","2020-01-25T13:44:00.000000000",1133,948.5]
["2020-01-25T06:44:15.000000000","2020-01-25T13:44:15.000000000",1022,0.06888723]
["2020-01-25T06:44:15.000000000","2020-01-25T13:44:15.000000000",1130,814756908.2471]
["2020-01-25T06:44:30.000000000","2020-01-25T13:44:30.000000000",1021,273.7282]
["2020-01-25T06:44:30.000000000","2020-01-25T13:44:30.000000000",1016,474600.0]
["2020-01-25T06:44:45.000000000","2020-01-25T13:44:45.000000000",1019,14800.050000000001]
["2020-01-25T06:44:45.000000000","2020-01-25T13:44:45.000000000",1018,474281.3]
["2020-01-25T06:45:00.000000000","2020-01-25T13:45:00.000000000",1017,474000.0]
["2020-01-25T06:45:00.000000000","2020-01-25T13:45:00.000000000",1020,2977411.0]
["2020-01-25T06:45:00.000000000","2020-01-25T13:45:00.000000000",1133,948.2354]
["2020-01-25T06:45:15.000000000","2020-01-25T13:45:15.000000000",1022,0.04888771]
["2020-01-25T06:45:15.000000000","2020-01-25T13:45:15.000000000",1130,814532411.4577]
["2020-01-25T06:45:30.000000000","2020-01-25T13:45:30.000000000",1021,273.5463]
["2020-01-25T06:45:30.000000000","2020-01-25T13:45:30.000000000",1016,474000.0]
["2020-01-25T06:45:45.000000000","2020-01-25T13:45:45.000000000",1019,14700.2]
["2020-01-25T06:45:45.000000000","2020-01-25T13:45:45.000000000",1018,474247.9]
["2020-01-25T06:46:00.000000000","2020-01-25T13:46:00.000000000",1017,474000.0]
["2020-01-25T06:46:00.000000000","2020-01-25T13:46:00.000000000",1020,2977411.0]
["2020-01-25T06:46:00.000000000","2020-01-25T13:46:00.000000000",1133,948.3271]
["2020-01-25T06:46:15.000000000","2020-01-25T13:46:15.000000000",1022,0.03333253]
["2020-01-25T06:46:15.000000000","2020-01-25T13:46:15.000000000",1130,814485963.8461]
["2020-01-25T06:46:30.000000000","2020-01-25T13:46:30.000000000",1021,273.4929]
["2020-01-25T06:46:30.000000000","2020-01-25T13:46:30.000000000",1016,474500.0]
["2020-01-25T06:46:45.000000000","2020-01-25T13:46:45.000000000",1019,14800.050000000001]
["2020-01-25T06:46:45.000000000","2020-01-25T13:46:45.000000000",1018,475047.9]
["2020-01-25T06:47:00.000000000","2020-01-25T13:47:00.000000000",1017,474000.0]
["2020-01-25T06:47:00.000000000","2020-01-25T13:47:00.000000000",1020,2977411.0]
["2020-01-25T06:47:00.000000000","2020-01-25T13:47:00.000000000",1133,948.3479]
["2020-01-25T06:47:15.000000000","2020-01-25T13:47:15.000000000",1022,0.01428537]
["2020-01-25T06:47:15.000000000","2020-01-25T13:47:15.000000000",1130,814513653.7684]
["2020-01-25T06:47:30.000000000","2020-01-25T13:47:30.000000000",1021,273.564]
["2020-01-25T06:47:30.000000000","2020-01-25T13:47:30.000000000",1016,474500.0]
["2020-01-25T06:47:45.000000000","2020-01-25T13:47:45.000000000",1019,14800.050000000001]
["2020-01-25T06:47:45.000000000","2020-01-25T13:47:45.000000000",1018,474375.0]
["2020-01-25T06:48:00.000000000","2020-01-25T13:48:00.000000000",1017,474000.0]
["2020-01-25T06:48:00.000000000","2020-01-25T13:48:00.000000000",1020,2977411.0]
["2020-01-25T06:48:00.000000000","2020-01-25T13:48:00.000000000",1133,948.25]
["2020-01-25T06:48:15.000000000","2020-01-25T13:48:15.000000000",1022,0.01777735]
["2020-01-25T06:48:15.000000000","2020-01-25T13:48:15.000000000",1130,814248068.7072]
["2020-01-25T06:48:30.000000000","2020-01-25T13:48:30.000000000",1021,273.5129]
["2020-01-25T06:48:30.000000000","2020-01-25T13:48:30.000000000",1016,474300.0]
["2020-01-25T06:48:45.000000000","2020-01-25T13:48:45.000000000",1019,14800.050000000001]
["2020-01-25T06:48:45.000000000","2020-01-25T13:48:45.000000000",1018,475452.1]
["2020-01-25T06:49:00.000000000","2020-01-25T13:49:00.000000000",1017,474000.0]
["2020-01-25T06:49:00.000000000","2020-01-25T13:49:00.000000000",1020,2977411.0]
["2020-01-25T06:49:00.000000000","2020-01-25T13:49:00.000000000",1133,949.9688]
["2020-01-25T06:49:15.000000000","2020-01-25T13:49:15.000000000",1022,0.04888771]
["2020-01-25T06:49:15.000000000","2020-01-25T13:49:15.000000000",1130,814062873.743]
["2020-01-25T06:49:30.000000000","2020-01-25T13:49:30.000000000",1021,273.4801]
["2020-01-25T06:49:30.000000000","2020-01-25T13:49:30.000000000",1016,473900.0]
["2020-01-25T06:49:45.000000000","2020-01-25T13:49:45.000000000",1019,14746.800000000001]
["2020-01-25T06:49:45.000000000","2020-01-25T13:49:45.000000000",1018,474062.5]
["2020-01-25T06:50:00.000000000","2020-01-25T13:50:00.000000000",1017,474000.0]
["2020-01-25T06:50:00.000000000","2020-01-25T13:50:00.000000000",1020,2977411.0]
["2020-01-25T06:50:00.000000000","2020-01-25T13:50:00.000000000",1133,948.1083]
["2020-01-25T06:50:15.000000000","2020-01-25T13:50:15.000000000",1022,0.08222024]
["2020-01-25T06:50:15.000000000","2020-01-25T13:50:15.000000000",1130,814406466.9724]
["2020-01-25T06:50:30.000000000","2020-01-25T13:50:30.000000000",1021,273.4352]
["2020-01-25T06:50:30.000000000","2020-01-25T13:50:30.000000000",1016,473700.0]
["2020-01-25T06:50:45.000000000","2020-01-25T13:50:45.000000000",1019,14800.050000000001]
["2020-01-25T06:50:45.000000000","2020-01-25T13:50:45.000000000",1018,475789.60000000003]
["2020-01-25T06:51:00.000000000","2020-01-25T13:51:00.000000000",1017,473733.3]
["2020-01-25T06:51:00.000000000","2020-01-25T13:51:00.000000000",1020,2977411.0]
["2020-01-25T06:51:00.000000000","2020-01-25T13:51:00.000000000",1133,949.6062]
["2020-01-25T06:51:15.000000000","2020-01-25T13:51:15.000000000",1022,0.06888723]
["2020-01-25T06:51:15.000000000","2020-01-25T13:51:15.000000000",1130,813580533.161]
["2020-01-25T06:51:30.000000000","2020-01-25T13:51:30.000000000",1021,273.3027]
["2020-01-25T06:51:30.000000000","2020-01-25T13:51:30.000000000",1016,473700.0]
["2020-01-25T06:51:45.000000000","2020-01-25T13:51:45.000000000",1019,14800.050000000001]
["2020-01-25T06:51:45.000000000","2020-01-25T13:51:45.000000000",1018,474031.3]
["2020-01-25T06:52:00.000000000","2020-01-25T13:52:00.000000000",1017,472000.0]
["2020-01-25T06:52:00.000000000","2020-01-25T13:52:00.000000000",1020,2977411.0]
["2020-01-25T06:52:00.000000000","2020-01-25T13:52:00.000000000",1133,947.9063]
["2020-01-25T06:52:15.000000000","2020-01-25T13:52:15.000000000",1022,0.0]
["2020-01-25T06:52:15.000000000","2020-01-25T13:52:15.000000000",1130,813593931.5105]
["2020-01-25T06:52:30.000000000","2020-01-25T13:52:30.000000000",1021,273.2288]
["2020-01-25T06:52:30.000000000","2020-01-25T13:52:30.000000000",1016,473500.0]
["2020-01-25T06:52:45.000000000","2020-01-25T13:52:45.000000000",1019,14800.050000000001]
["2020-01-25T06:52:45.000000000","2020-01-25T13:52:45.000000000",1018,475937.5]
["2020-01-25T06:53:00.000000000","2020-01-25T13:53:00.000000000",1017,472000.0]
["2020-01-25T06:53:00.000000000","2020-01-25T13:53:00.000000000",1020,2977411.0]
["2020-01-25T06:53:00.000000000","2020-01-25T13:53:00.000000000",1133,947.8]
["2020-01-25T06:53:15.000000000","2020-01-25T13:53:15.000000000",1022,0.0]
["2020-01-25T06:53:15.000000000","2020-01-25T13:53:15.000000000",1130,813527535.2452]
["2020-01-25T06:53:30.000000000","2020-01-25T13:53:30.000000000",1021,273.2909]
["2020-01-25T06:53:30.000000000","2020-01-25T13:53:30.000000000",1016,473900.0]
["2020-01-25T06:53:45.000000000","2020-01-25T13:53:45.000000000",1019,14753.45]
["2020-01-25T06:53:45.000000000","2020-01-25T13:53:45.000000000",1018,475889.6]
["2020-01-25T06:54:00.000000000","2020-01-25T13:54:00.000000000",1017,472000.0]
["2020-01-25T06:54:00.000000000","2020-01-25T13:54:00.000000000",1020,2977411.0]
["2020-01-25T06:54:00.000000000","2020-01-25T13:54:00.000000000",1133,947.8375]
["2020-01-25T06:54:15.000000000","2020-01-25T13:54:15.000000000",1022,0.01777735]
["2020-01-25T06:54:15.000000000","2020-01-25T13:54:15.000000000",1130,813904177.7367]
["2020-01-25T06:54:30.000000000","2020-01-25T13:54:30.000000000",1021,273.3242]
["2020-01-25T06:54:30.000000000","2020-01-25T13:54:30.000000000",1016,473700.0]
["2020-01-25T06:54:45.000000000","2020-01-25T13:54:45.000000000",1019,14800.050000000001]
["2020-01-25T06:54:45.000000000","2020-01-25T13:54:45.000000000",1018,475660.39999999997]
["2020-01-25T06:55:00.000000000","2020-01-25T13:55:00.000000000",1017,472000.0]
["2020-01-25T06:55:00.000000000","2020-01-25T13:55:00.000000000",1020,2977411.0]
["2020-01-25T06:55:00.000000000","2020-01-25T13:55:00.000000000",1133,947.7771]
["2020-01-25T06:55:15.000000000","2020-01-25T13:55:15.000000000",1022,0.01428537]
["2020-01-25T06:55:15.000000000","2020-01-25T13:55:15.000000000",1130,813507586.5915]
["2020-01-25T06:55:30.000000000","2020-01-25T13:55:30.000000000",1021,273.2621]
["2020-01-25T06:55:30.000000000","2020-01-25T13:55:30.000000000",1016,473700.0]
["2020-01-25T06:55:45.000000000","2020-01-25T13:55:45.000000000",1019,14800.050000000001]
["2020-01-25T06:55:45.000000000","2020-01-25T13:55:45.000000000",1018,475741.69999999995]
["2020-01-25T06:56:00.000000000","2020-01-25T13:56:00.000000000",1017,472000.0]
["2020-01-25T06:56:00.000000000","2020-01-25T13:56:00.000000000",1020,2977411.0]
["2020-01-25T06:56:00.000000000","2020-01-25T13:56:00.000000000",1133,947.8646]
["2020-01-25T06:56:15.000000000","2020-01-25T13:56:15.000000000",1022,0.0]
["2020-01-25T06:56:15.000000000","2020-01-25T13:56:15.000000000",1130,814003623.2641]
["2020-01-25T06:56:30.000000000","2020-01-25T13:56:30.000000000",1021,273.3754]
["2020-01-25T06:56:30.000000000","2020-01-25T13:56:30.000000000",1016,473900.0]
["2020-01-25T06:56:45.000000000","2020-01-25T13:56:45.000000000",1019,14800.050000000001]
["2020-01-25T06:56:45.000000000","2020-01-25T13:56:45.000000000",1018,475735.4]
["2020-01-25T06:57:00.000000000","2020-01-25T13:57:00.000000000",1017,472000.0]
["2020-01-25T06:57:00.000000000","2020-01-25T13:57:00.000000000",1020,2977411.0]
["2020-01-25T06:57:00.000000000","2020-01-25T13:57:00.000000000",1133,947.7417]
["2020-01-25T06:57:15.000000000","2020-01-25T13:57:15.000000000",1022,0.01555518]
["2020-01-25T06:57:15.000000000","2020-01-25T13:57:15.000000000",1130,813507884.3326]
["2020-01-25T06:57:30.000000000","2020-01-25T13:57:30.000000000",1021,273.1732]
["2020-01-25T06:57:30.000000000","2020-01-25T13:57:30.000000000",1016,473700.0]
["2020-01-25T06:57:45.000000000","2020-01-25T13:57:45.000000000",1019,14800.050000000001]
["2020-01-25T06:57:45.000000000","2020-01-25T13:57:45.000000000",1018,474458.3]
["2020-01-25T06:58:00.000000000","2020-01-25T13:58:00.000000000",1017,473733.3]
["2020-01-25T06:58:00.000000000","2020-01-25T13:58:00.000000000",1020,2977411.0]
["2020-01-25T06:58:00.000000000","2020-01-25T13:58:00.000000000",1133,949.1541]
["2020-01-25T06:58:15.000000000","2020-01-25T13:58:15.000000000",1022,0.01777735]
["2020-01-25T06:58:15.000000000","2020-01-25T13:58:15.000000000",1130,813421837.1547]
["2020-01-25T06:58:30.000000000","2020-01-25T13:58:30.000000000",1021,273.2598]
["2020-01-25T06:58:30.000000000","2020-01-25T13:58:30.000000000",1016,473600.0]
["2020-01-25T06:58:45.000000000","2020-01-25T13:58:45.000000000",1019,14800.050000000001]
["2020-01-25T06:58:45.000000000","2020-01-25T13:58:45.000000000",1018,475393.7]
["2020-01-25T06:59:00.000000000","2020-01-25T13:59:00.000000000",1017,474000.0]
["2020-01-25T06:59:00.000000000","2020-01-25T13:59:00.000000000",1020,2977411.0]
["2020-01-25T06:59:00.000000000","2020-01-25T13:59:00.000000000",1133,949.9125]
["2020-01-25T06:59:15.000000000","2020-01-25T13:59:15.000000000",1022,0.03333253]
["2020-01-25T06:59:15.000000000","2020-01-25T13:59:15.000000000",1130,813961046.2868]
["2020-01-25T06:59:30.000000000","2020-01-25T13:59:30.000000000",1021,273.393]
["2020-01-25T06:59:30.000000000","2020-01-25T13:59:30.000000000",1016,474100.0]
["2020-01-25T06:59:45.000000000","2020-01-25T13:59:45.000000000",1019,14800.050000000001]
["2020-01-25T06:59:45.000000000","2020-01-25T13:59:45.000000000",1018,474118.7]
["2020-01-25T07:00:00.000000000","2020-01-25T14:00:00.000000000",1017,474000.0]
["2020-01-25T07:00:00.000000000","2020-01-25T14:00:00.000000000",1020,2977411.0]
["2020-01-25T07:00:00.000000000","2020-01-25T14:00:00.000000000",1133,949.4229]
["2020-01-25T07:00:15.000000000","2020-01-25T14:00:15.000000000",1022,0.06666507]
["2020-01-25T07:00:15.000000000","2020-01-25T14:00:15.000000000",1130,814301364.3641]
["2020-01-25T07:00:30.000000000","2020-01-25T14:00:30.000000000",1021,273.4931]
["2020-01-25T07:00:30.000000000","2020-01-25T14:00:30.000000000",1016,473800.0]
["2020-01-25T07:00:45.000000000","2020-01-25T14:00:45.000000000",1019,14800.050000000001]
["2020-01-25T07:00:45.000000000","2020-01-25T14:00:45.000000000",1018,475789.60000000003]
["2020-01-25T07:01:00.000000000","2020-01-25T14:01:00.000000000",1017,472000.0]
["2020-01-25T07:01:00.000000000","2020-01-25T14:01:00.000000000",1020,2977411.0]
["2020-01-25T07:01:00.000000000","2020-01-25T14:01:00.000000000",1133,947.7813]
["2020-01-25T07:01:15.000000000","2020-01-25T14:01:15.000000000",1022,0.03111036]
["2020-01-25T07:01:15.000000000","2020-01-25T14:01:15.000000000",1130,813759177.821]
["2020-01-25T07:01:30.000000000","2020-01-25T14:01:30.000000000",1021,273.362]
["2020-01-25T07:01:30.000000000","2020-01-25T14:01:30.000000000",1016,473600.0]
["2020-01-25T07:01:45.000000000","2020-01-25T14:01:45.000000000",1019,14800.050000000001]
["2020-01-25T07:01:45.000000000","2020-01-25T14:01:45.000000000",1018,475743.7]
["2020-01-25T07:02:00.000000000","2020-01-25T14:02:00.000000000",1017,472000.0]
["2020-01-25T07:02:00.000000000","2020-01-25T14:02:00.000000000",1020,2977411.0]
["2020-01-25T07:02:00.000000000","2020-01-25T14:02:00.000000000",1133,947.6958]
["2020-01-25T07:02:15.000000000","2020-01-25T14:02:15.000000000",1022,0.03333253]
["2020-01-25T07:02:15.000000000","2020-01-25T14:02:15.000000000",1130,813111293.1874]
["2020-01-25T07:02:30.000000000","2020-01-25T14:02:30.000000000",1021,273.0934]
["2020-01-25T07:02:30.000000000","2020-01-25T14:02:30.000000000",1016,473600.0]
["2020-01-25T07:02:45.000000000","2020-01-25T14:02:45.000000000",1019,14800.050000000001]
["2020-01-25T07:02:45.000000000","2020-01-25T14:02:45.000000000",1018,475406.3]
["2020-01-25T07:03:00.000000000","2020-01-25T14:03:00.000000000",1017,472000.0]
["2020-01-25T07:03:00.000000000","2020-01-25T14:03:00.000000000",1020,2977411.0]
["2020-01-25T07:03:00.000000000","2020-01-25T14:03:00.000000000",1133,947.3146]
["2020-01-25T07:03:15.000000000","2020-01-25T14:03:15.000000000",1022,0.03333253]
["2020-01-25T07:03:15.000000000","2020-01-25T14:03:15.000000000",1130,812840348.7864]
["2020-01-25T07:03:30.000000000","2020-01-25T14:03:30.000000000",1021,272.9824]
["2020-01-25T07:03:30.000000000","2020-01-25T14:03:30.000000000",1016,473400.0]
["2020-01-25T07:03:45.000000000","2020-01-25T14:03:45.000000000",1019,14800.050000000001]
["2020-01-25T07:03:45.000000000","2020-01-25T14:03:45.000000000",1018,475218.8]
["2020-01-25T07:04:00.000000000","2020-01-25T14:04:00.000000000",1017,472000.0]
["2020-01-25T07:04:00.000000000","2020-01-25T14:04:00.000000000",1020,2977411.0]
["2020-01-25T07:04:00.000000000","2020-01-25T14:04:00.000000000",1133,947.2188]
["2020-01-25T07:04:15.000000000","2020-01-25T14:04:15.000000000",1022,0.01555518]
["2020-01-25T07:04:15.000000000","2020-01-25T14:04:15.000000000",1130,812496457.8159]
["2020-01-25T07:04:30.000000000","2020-01-25T14:04:30.000000000",1021,272.9713]
["2020-01-25T07:04:30.000000000","2020-01-25T14:04:30.000000000",1016,473300.0]
["2020-01-25T07:04:45.000000000","2020-01-25T14:04:45.000000000",1019,14800.050000000001]
["2020-01-25T07:04:45.000000000","2020-01-25T14:04:45.000000000",1018,475310.4]
["2020-01-25T07:05:00.000000000","2020-01-25T14:05:00.000000000",1017,472000.0]
["2020-01-25T07:05:00.000000000","2020-01-25T14:05:00.000000000",1020,2977411.0]
["2020-01-25T07:05:00.000000000","2020-01-25T14:05:00.000000000",1133,947.1833]
["2020-01-25T07:05:15.000000000","2020-01-25T14:05:15.000000000",1022,0.01555518]
["2020-01-25T07:05:15.000000000","2020-01-25T14:05:15.000000000",1130,812754301.6085]
["2020-01-25T07:05:30.000000000","2020-01-25T14:05:30.000000000",1021,272.9802]
["2020-01-25T07:05:30.000000000","2020-01-25T14:05:30.000000000",1016,473600.0]
["2020-01-25T07:05:45.000000000","2020-01-25T14:05:45.000000000",1019,14800.050000000001]
["2020-01-25T07:05:45.000000000","2020-01-25T14:05:45.000000000",1018,475408.3]
["2020-01-25T07:06:00.000000000","2020-01-25T14:06:00.000000000",1017,472000.0]
["2020-01-25T07:06:00.000000000","2020-01-25T14:06:00.000000000",1020,2977411.0]
["2020-01-25T07:06:00.000000000","2020-01-25T14:06:00.000000000",1133,947.4896]
["2020-01-25T07:06:15.000000000","2020-01-25T14:06:15.000000000",1022,0.04888771]
["2020-01-25T07:06:15.000000000","2020-01-25T14:06:15.000000000",1130,813005297.3558]
["2020-01-25T07:06:30.000000000","2020-01-25T14:06:30.000000000",1021,273.0978]
["2020-01-25T07:06:30.000000000","2020-01-25T14:06:30.000000000",1016,473300.0]
["2020-01-25T07:06:45.000000000","2020-01-25T14:06:45.000000000",1019,14800.050000000001]
["2020-01-25T07:06:45.000000000","2020-01-25T14:06:45.000000000",1018,475462.5]
["2020-01-25T07:07:00.000000000","2020-01-25T14:07:00.000000000",1017,472000.0]
["2020-01-25T07:07:00.000000000","2020-01-25T14:07:00.000000000",1020,2977411.0]
["2020-01-25T07:07:00.000000000","2020-01-25T14:07:00.000000000",1133,947.3917]
["2020-01-25T07:07:15.000000000","2020-01-25T14:07:15.000000000",1022,0.0999976]
["2020-01-25T07:07:15.000000000","2020-01-25T14:07:15.000000000",1130,813316139.0642]
["2020-01-25T07:07:30.000000000","2020-01-25T14:07:30.000000000",1021,273.1932]
["2020-01-25T07:07:30.000000000","2020-01-25T14:07:30.000000000",1016,473400.0]
["2020-01-25T07:07:45.000000000","2020-01-25T14:07:45.000000000",1019,14800.050000000001]
["2020-01-25T07:07:45.000000000","2020-01-25T14:07:45.000000000",1018,475510.4]
["2020-01-25T07:08:00.000000000","2020-01-25T14:08:00.000000000",1017,472000.0]
["2020-01-25T07:08:00.000000000","2020-01-25T14:08:00.000000000",1020,2977411.0]
["2020-01-25T07:08:00.000000000","2020-01-25T14:08:00.000000000",1133,947.2729]
["2020-01-25T07:08:15.000000000","2020-01-25T14:08:15.000000000",1022,0.01555518]
["2020-01-25T07:08:15.000000000","2020-01-25T14:08:15.000000000",1130,812992196.7474]
["2020-01-25T07:08:30.000000000","2020-01-25T14:08:30.000000000",1021,272.9956]
["2020-01-25T07:08:30.000000000","2020-01-25T14:08:30.000000000",1016,473200.0]
["2020-01-25T07:08:45.000000000","2020-01-25T14:08:45.000000000",1019,14800.050000000001]
["2020-01-25T07:08:45.000000000","2020-01-25T14:08:45.000000000",1018,475364.6]
["2020-01-25T07:09:00.000000000","2020-01-25T14:09:00.000000000",1017,472000.0]
["2020-01-25T07:09:00.000000000","2020-01-25T14:09:00.000000000",1020,2977411.0]
["2020-01-25T07:09:00.000000000","2020-01-25T14:09:00.000000000",1133,947.4979]
["2020-01-25T07:09:15.000000000","2020-01-25T14:09:15.000000000",1022,0.0355547]
["2020-01-25T07:09:15.000000000","2020-01-25T14:09:15.000000000",1130,813223541.5821]
["2020-01-25T07:09:30.000000000","2020-01-25T14:09:30.000000000",1021,273.1362]
["2020-01-25T07:09:30.000000000","2020-01-25T14:09:30.000000000",1016,473500.0]
["2020-01-25T07:09:45.000000000","2020-01-25T14:09:45.000000000",1019,14800.050000000001]
["2020-01-25T07:09:45.000000000","2020-01-25T14:09:45.000000000",1018,475781.3]
["2020-01-25T07:10:00.000000000","2020-01-25T14:10:00.000000000",1017,472000.0]
["2020-01-25T07:10:00.000000000","2020-01-25T14:10:00.000000000",1020,2977411.0]
["2020-01-25T07:10:00.000000000","2020-01-25T14:10:00.000000000",1133,947.8729]
["2020-01-25T07:10:15.000000000","2020-01-25T14:10:15.000000000",1022,0.0]
["2020-01-25T07:10:15.000000000","2020-01-25T14:10:15.000000000",1130,813818130.5588]
["2020-01-25T07:10:30.000000000","2020-01-25T14:10:30.000000000",1021,273.3398]
["2020-01-25T07:10:30.000000000","2020-01-25T14:10:30.000000000",1016,473700.0]
["2020-01-25T07:10:45.000000000","2020-01-25T14:10:45.000000000",1019,14800.050000000001]
["2020-01-25T07:10:45.000000000","2020-01-25T14:10:45.000000000",1018,475860.4]
["2020-01-25T07:11:00.000000000","2020-01-25T14:11:00.000000000",1017,472000.0]
["2020-01-25T07:11:00.000000000","2020-01-25T14:11:00.000000000",1020,2977411.0]
["2020-01-25T07:11:00.000000000","2020-01-25T14:11:00.000000000",1133,947.775]
["2020-01-25T07:11:15.000000000","2020-01-25T14:11:15.000000000",1022,0.0]
["2020-01-25T07:11:15.000000000","2020-01-25T14:11:15.000000000",1130,813706179.9052]
["2020-01-25T07:11:30.000000000","2020-01-25T14:11:30.000000000",1021,273.2577]
["2020-01-25T07:11:30.000000000","2020-01-25T14:11:30.000000000",1016,473800.0]
["2020-01-25T07:11:45.000000000","2020-01-25T14:11:45.000000000",1019,14800.050000000001]
["2020-01-25T07:11:45.000000000","2020-01-25T14:11:45.000000000",1018,475889.6]
["2020-01-25T07:12:00.000000000","2020-01-25T14:12:00.000000000",1017,472266.7]
["2020-01-25T07:12:00.000000000","2020-01-25T14:12:00.000000000",1020,2977411.0]
["2020-01-25T07:12:00.000000000","2020-01-25T14:12:00.000000000",1133,948.173]
["2020-01-25T07:12:15.000000000","2020-01-25T14:12:15.000000000",1022,0.01777735]
["2020-01-25T07:12:15.000000000","2020-01-25T14:12:15.000000000",1130,813540635.8536]
["2020-01-25T07:12:30.000000000","2020-01-25T14:12:30.000000000",1021,273.1955]
["2020-01-25T07:12:30.000000000","2020-01-25T14:12:30.000000000",1016,473900.0]
["2020-01-25T07:12:45.000000000","2020-01-25T14:12:45.000000000",1019,14800.050000000001]
["2020-01-25T07:12:45.000000000","2020-01-25T14:12:45.000000000",1018,475735.4]
["2020-01-25T07:13:00.000000000","2020-01-25T14:13:00.000000000",1017,472000.0]
["2020-01-25T07:13:00.000000000","2020-01-25T14:13:00.000000000",1020,2977411.0]
["2020-01-25T07:13:00.000000000","2020-01-25T14:13:00.000000000",1133,947.8333]
["2020-01-25T07:13:15.000000000","2020-01-25T14:13:15.000000000",1022,0.0]
["2020-01-25T07:13:15.000000000","2020-01-25T14:13:15.000000000",1130,813606734.3778]
["2020-01-25T07:13:30.000000000","2020-01-25T14:13:30.000000000",1021,273.2953]
["2020-01-25T07:13:30.000000000","2020-01-25T14:13:30.000000000",1016,473900.0]
["2020-01-25T07:13:45.000000000","2020-01-25T14:13:45.000000000",1019,14800.050000000001]
["2020-01-25T07:13:45.000000000","2020-01-25T14:13:45.000000000",1018,475706.2]
["2020-01-25T07:14:00.000000000","2020-01-25T14:14:00.000000000",1017,472000.0]
["2020-01-25T07:14:00.000000000","2020-01-25T14:14:00.000000000",1020,2977411.0]
["2020-01-25T07:14:00.000000000","2020-01-25T14:14:00.000000000",1133,947.8167]
["2020-01-25T07:14:15.000000000","2020-01-25T14:14:15.000000000",1022,0.03333253]
["2020-01-25T07:14:15.000000000","2020-01-25T14:14:15.000000000",1130,813891077.1283]
["2020-01-25T07:14:30.000000000","2020-01-25T14:14:30.000000000",1021,273.3287]
["2020-01-25T07:14:30.000000000","2020-01-25T14:14:30.000000000",1016,473800.0]
["2020-01-25T07:14:45.000000000","2020-01-25T14:14:45.000000000",1019,14800.050000000001]
["2020-01-25T07:14:45.000000000","2020-01-25T14:14:45.000000000",1018,475795.8]
["2020-01-25T07:15:00.000000000","2020-01-25T14:15:00.000000000",1017,472000.0]
["2020-01-25T07:15:00.000000000","2020-01-25T14:15:00.000000000",1020,2977411.0]
["2020-01-25T07:15:00.000000000","2020-01-25T14:15:00.000000000",1133,946.5167]
["2020-01-25T07:15:15.000000000","2020-01-25T14:15:15.000000000",1022,0.03333253]
["2020-01-25T07:15:15.000000000","2020-01-25T14:15:15.000000000",1130,813607032.1189]
["2020-01-25T07:15:30.000000000","2020-01-25T14:15:30.000000000",1021,273.2599]
["2020-01-25T07:15:30.000000000","2020-01-25T14:15:30.000000000",1016,473900.0]
["2020-01-25T07:15:45.000000000","2020-01-25T14:15:45.000000000",1019,14800.050000000001]
["2020-01-25T07:15:45.000000000","2020-01-25T14:15:45.000000000",1018,475500.0]
["2020-01-25T07:16:00.000000000","2020-01-25T14:16:00.000000000",1017,472000.0]
["2020-01-25T07:16:00.000000000","2020-01-25T14:16:00.000000000",1020,2977411.0]
["2020-01-25T07:16:00.000000000","2020-01-25T14:16:00.000000000",1133,947.4063]
["2020-01-25T07:16:15.000000000","2020-01-25T14:16:15.000000000",1022,0.04888771]
["2020-01-25T07:16:15.000000000","2020-01-25T14:16:15.000000000",1130,813421837.1547]
["2020-01-25T07:16:30.000000000","2020-01-25T14:16:30.000000000",1021,273.2066]
["2020-01-25T07:16:30.000000000","2020-01-25T14:16:30.000000000",1016,473400.0]
["2020-01-25T07:16:45.000000000","2020-01-25T14:16:45.000000000",1019,14800.050000000001]
["2020-01-25T07:16:45.000000000","2020-01-25T14:16:45.000000000",1018,475462.5]
["2020-01-25T07:17:00.000000000","2020-01-25T14:17:00.000000000",1017,472000.0]
["2020-01-25T07:17:00.000000000","2020-01-25T14:17:00.000000000",1020,2977411.0]
["2020-01-25T07:17:00.000000000","2020-01-25T14:17:00.000000000",1133,947.7583]
["2020-01-25T07:17:15.000000000","2020-01-25T14:17:15.000000000",1022,0.0355547]
["2020-01-25T07:17:15.000000000","2020-01-25T14:17:15.000000000",1130,813005297.3558]
["2020-01-25T07:17:30.000000000","2020-01-25T14:17:30.000000000",1021,273.0267]
["2020-01-25T07:17:30.000000000","2020-01-25T14:17:30.000000000",1016,473000.0]
["2020-01-25T07:17:45.000000000","2020-01-25T14:17:45.000000000",1019,14800.050000000001]
["2020-01-25T07:17:45.000000000","2020-01-25T14:17:45.000000000",1018,475062.5]
["2020-01-25T07:18:00.000000000","2020-01-25T14:18:00.000000000",1017,472000.0]
["2020-01-25T07:18:00.000000000","2020-01-25T14:18:00.000000000",1020,2977411.0]
["2020-01-25T07:18:00.000000000","2020-01-25T14:18:00.000000000",1133,947.25]
["2020-01-25T07:18:15.000000000","2020-01-25T14:18:15.000000000",1022,0.03333253]
["2020-01-25T07:18:15.000000000","2020-01-25T14:18:15.000000000",1130,813111293.1874]
["2020-01-25T07:18:30.000000000","2020-01-25T14:18:30.000000000",1021,273.0756]
["2020-01-25T07:18:30.000000000","2020-01-25T14:18:30.000000000",1016,473400.0]
["2020-01-25T07:18:45.000000000","2020-01-25T14:18:45.000000000",1019,14800.050000000001]
["2020-01-25T07:18:45.000000000","2020-01-25T14:18:45.000000000",1018,475231.3]
["2020-01-25T07:19:00.000000000","2020-01-25T14:19:00.000000000",1017,472000.0]
["2020-01-25T07:19:00.000000000","2020-01-25T14:19:00.000000000",1020,2977411.0]
["2020-01-25T07:19:00.000000000","2020-01-25T14:19:00.000000000",1133,947.2583]
["2020-01-25T07:19:15.000000000","2020-01-25T14:19:15.000000000",1022,0.05110988]
["2020-01-25T07:19:15.000000000","2020-01-25T14:19:15.000000000",1130,812727802.6506]
["2020-01-25T07:19:30.000000000","2020-01-25T14:19:30.000000000",1021,272.9697]
["2020-01-25T07:19:30.000000000","2020-01-25T14:19:30.000000000",1016,473200.0]
["2020-01-25T07:19:45.000000000","2020-01-25T14:19:45.000000000",1019,14800.050000000001]
["2020-01-25T07:19:45.000000000","2020-01-25T14:19:45.000000000",1016,473300.0]
["2020-01-25T07:20:00.000000000","2020-01-25T14:20:00.000000000",1021,272.8737]
["2020-01-25T07:20:00.000000000","2020-01-25T14:20:00.000000000",1016,473600.0]
["2020-01-25T07:20:15.000000000","2020-01-25T14:20:15.000000000",1019,14800.050000000001]
["2020-01-25T07:20:15.000000000","2020-01-25T14:20:15.000000000",1018,475439.6]
["2020-01-25T07:20:30.000000000","2020-01-25T14:20:30.000000000",1017,473733.3]
["2020-01-25T07:20:30.000000000","2020-01-25T14:20:30.000000000",1020,2977411.0]
["2020-01-25T07:20:30.000000000","2020-01-25T14:20:30.000000000",1133,949.4145]
["2020-01-25T07:20:45.000000000","2020-01-25T14:20:45.000000000",1022,0.04666555]
["2020-01-25T07:20:45.000000000","2020-01-25T14:20:45.000000000",1130,813210143.2326]
["2020-01-25T07:21:00.000000000","2020-01-25T14:21:00.000000000",1021,273.1089]
["2020-01-25T07:21:00.000000000","2020-01-25T14:21:00.000000000",1016,473600.0]
["2020-01-25T07:21:15.000000000","2020-01-25T14:21:15.000000000",1019,14800.050000000001]
["2020-01-25T07:21:15.000000000","2020-01-25T14:21:15.000000000",1018,475533.3]
["2020-01-25T07:21:30.000000000","2020-01-25T14:21:30.000000000",1017,473458.3]
["2020-01-25T07:21:30.000000000","2020-01-25T14:21:30.000000000",1020,2977411.0]
["2020-01-25T07:21:30.000000000","2020-01-25T14:21:30.000000000",1133,949.175]
["2020-01-25T07:21:45.000000000","2020-01-25T14:21:45.000000000",1022,0.03333253]
["2020-01-25T07:21:45.000000000","2020-01-25T14:21:45.000000000",1130,813210143.2326]
["2020-01-25T07:22:00.000000000","2020-01-25T14:22:00.000000000",1021,273.1444]
["2020-01-25T07:22:00.000000000","2020-01-25T14:22:00.000000000",1016,473800.0]
["2020-01-25T07:22:15.000000000","2020-01-25T14:22:15.000000000",1019,14800.050000000001]
["2020-01-25T07:22:15.000000000","2020-01-25T14:22:15.000000000",1018,475895.8]
["2020-01-25T07:22:30.000000000","2020-01-25T14:22:30.000000000",1017,474000.0]
["2020-01-25T07:22:30.000000000","2020-01-25T14:22:30.000000000",1020,2977411.0]
["2020-01-25T07:22:30.000000000","2020-01-25T14:22:30.000000000",1133,949.8687]
["2020-01-25T07:22:45.000000000","2020-01-25T14:22:45.000000000",1022,0.05110988]
["2020-01-25T07:22:45.000000000","2020-01-25T14:22:45.000000000",1130,813904475.4778]
["2020-01-25T07:23:00.000000000","2020-01-25T14:23:00.000000000",1021,273.3242]
["2020-01-25T07:23:00.000000000","2020-01-25T14:23:00.000000000",1016,474100.0]
["2020-01-25T07:23:15.000000000","2020-01-25T14:23:15.000000000",1019,14800.050000000001]
["2020-01-25T07:23:15.000000000","2020-01-25T14:23:15.000000000",1018,475945.80000000005]
["2020-01-25T07:23:30.000000000","2020-01-25T14:23:30.000000000",1017,474000.0]
["2020-01-25T07:23:30.000000000","2020-01-25T14:23:30.000000000",1020,2977411.0]
["2020-01-25T07:23:30.000000000","2020-01-25T14:23:30.000000000",1133,949.9375]
["2020-01-25T07:23:45.000000000","2020-01-25T14:23:45.000000000",1022,0.04888771]
["2020-01-25T07:23:45.000000000","2020-01-25T14:23:45.000000000",1130,814109321.3546]
["2020-01-25T07:24:00.000000000","2020-01-25T14:24:00.000000000",1021,273.4597]
["2020-01-25T07:24:00.000000000","2020-01-25T14:24:00.000000000",1016,474300.0]
["2020-01-25T07:24:15.000000000","2020-01-25T14:24:15.000000000",1019,14800.050000000001]
["2020-01-25T07:24:15.000000000","2020-01-25T14:24:15.000000000",1018,475891.7]
["2020-01-25T07:24:30.000000000","2020-01-25T14:24:30.000000000",1017,472266.7]
["2020-01-25T07:24:30.000000000","2020-01-25T14:24:30.000000000",1020,2977411.0]
["2020-01-25T07:24:30.000000000","2020-01-25T14:24:30.000000000",1133,948.2105]
["2020-01-25T07:24:45.000000000","2020-01-25T14:24:45.000000000",1022,0.01555518]
["2020-01-25T07:24:45.000000000","2020-01-25T14:24:45.000000000",1130,813844927.2578]
["2020-01-25T07:25:00.000000000","2020-01-25T14:25:00.000000000",1021,273.3109]
["2020-01-25T07:25:00.000000000","2020-01-25T14:25:00.000000000",1016,473700.0]
["2020-01-25T07:25:15.000000000","2020-01-25T14:25:15.000000000",1019,14800.050000000001]
["2020-01-25T07:25:15.000000000","2020-01-25T14:25:15.000000000",1018,475714.60000000003]
["2020-01-25T07:25:30.000000000","2020-01-25T14:25:30.000000000",1017,472000.0]
["2020-01-25T07:25:30.000000000","2020-01-25T14:25:30.000000000",1020,2977411.0]
["2020-01-25T07:25:30.000000000","2020-01-25T14:25:30.000000000",1133,947.6563]
["2020-01-25T07:25:45.000000000","2020-01-25T14:25:45.000000000",1022,0.06888723]
["2020-01-25T07:25:45.000000000","2020-01-25T14:25:45.000000000",1130,813567432.5526]
["2020-01-25T07:26:00.000000000","2020-01-25T14:26:00.000000000",1021,273.2932]
["2020-01-25T07:26:00.000000000","2020-01-25T14:26:00.000000000",1016,473500.0]
["2020-01-25T07:26:15.000000000","2020-01-25T14:26:15.000000000",1019,14800.050000000001]
["2020-01-25T07:26:15.000000000","2020-01-25T14:26:15.000000000",1018,475643.7]
["2020-01-25T07:26:30.000000000","2020-01-25T14:26:30.000000000",1017,472083.3]
["2020-01-25T07:26:30.000000000","2020-01-25T14:26:30.000000000",1020,2977411.0]
["2020-01-25T07:26:30.000000000","2020-01-25T14:26:30.000000000",1133,947.7916]
["2020-01-25T07:26:45.000000000","2020-01-25T14:26:45.000000000",1022,1.447526]
["2020-01-25T07:26:45.000000000","2020-01-25T14:26:45.000000000",1130,813368839.2389]
["2020-01-25T07:27:00.000000000","2020-01-25T14:27:00.000000000",1021,273.0886]
["2020-01-25T07:27:00.000000000","2020-01-25T14:27:00.000000000",1016,474100.0]
["2020-01-25T07:27:15.000000000","2020-01-25T14:27:15.000000000",1019,14800.050000000001]
["2020-01-25T07:27:15.000000000","2020-01-25T14:27:15.000000000",1018,475806.2]
["2020-01-25T07:27:30.000000000","2020-01-25T14:27:30.000000000",1017,472000.0]
["2020-01-25T07:27:30.000000000","2020-01-25T14:27:30.000000000",1020,2977411.0]
["2020-01-25T07:27:30.000000000","2020-01-25T14:27:30.000000000",1133,947.7354]
["2020-01-25T07:27:45.000000000","2020-01-25T14:27:45.000000000",1022,0.05333205]
["2020-01-25T07:27:45.000000000","2020-01-25T14:27:45.000000000",1130,813917576.0862]
["2020-01-25T07:28:00.000000000","2020-01-25T14:28:00.000000000",1021,273.3731]
["2020-01-25T07:28:00.000000000","2020-01-25T14:28:00.000000000",1016,474200.0]
["2020-01-25T07:28:15.000000000","2020-01-25T14:28:15.000000000",1019,14800.050000000001]
["2020-01-25T07:28:15.000000000","2020-01-25T14:28:15.000000000",1018,475743.7]
["2020-01-25T07:28:30.000000000","2020-01-25T14:28:30.000000000",1017,473733.3]
["2020-01-25T07:28:30.000000000","2020-01-25T14:28:30.000000000",1020,2977411.0]
["2020-01-25T07:28:30.000000000","2020-01-25T14:28:30.000000000",1133,949.4291]
["2020-01-25T07:28:45.000000000","2020-01-25T14:28:45.000000000",1022,0.06888723]
["2020-01-25T07:28:45.000000000","2020-01-25T14:28:45.000000000",1130,813487637.9378]
["2020-01-25T07:29:00.000000000","2020-01-25T14:29:00.000000000",1021,273.1622]
["2020-01-25T07:29:00.000000000","2020-01-25T14:29:00.000000000",1016,473900.0]
["2020-01-25T07:29:15.000000000","2020-01-25T14:29:15.000000000",1019,14800.050000000001]
["2020-01-25T07:29:15.000000000","2020-01-25T14:29:15.000000000",1018,475662.89999999997]
["2020-01-25T07:29:30.000000000","2020-01-25T14:29:30.000000000",1017,475191.7]
["2020-01-25T07:29:30.000000000","2020-01-25T14:29:30.000000000",1020,2977411.0]
["2020-01-25T07:29:30.000000000","2020-01-25T14:29:30.000000000",1133,950.6646]
["2020-01-25T07:29:45.000000000","2020-01-25T14:29:45.000000000",1022,0.03333253]
["2020-01-25T07:29:45.000000000","2020-01-25T14:29:45.000000000",1130,813758880.0799]
["2020-01-25T07:30:00.000000000","2020-01-25T14:30:00.000000000",1021,273.3975]
["2020-01-25T07:30:00.000000000","2020-01-25T14:30:00.000000000",1016,474100.0]
["2020-01-25T07:30:15.000000000","2020-01-25T14:30:15.000000000",1019,14800.050000000001]
["2020-01-25T07:30:15.000000000","2020-01-25T14:30:15.000000000",1018,475735.4]
["2020-01-25T07:30:30.000000000","2020-01-25T14:30:30.000000000",1017,473733.3]
["2020-01-25T07:30:30.000000000","2020-01-25T14:30:30.000000000",1020,2977411.0]
["2020-01-25T07:30:30.000000000","2020-01-25T14:30:30.000000000",1133,949.5208]
["2020-01-25T07:30:45.000000000","2020-01-25T14:30:45.000000000",1022,0.03333253]
["2020-01-25T07:30:45.000000000","2020-01-25T14:30:45.000000000",1130,813805029.9504]
["2020-01-25T07:31:00.000000000","2020-01-25T14:31:00.000000000",1021,273.2693]
["2020-01-25T07:31:00.000000000","2020-01-25T14:31:00.000000000",1016,473800.0]
["2020-01-25T07:31:15.000000000","2020-01-25T14:31:15.000000000",1019,14800.050000000001]
["2020-01-25T07:31:15.000000000","2020-01-25T14:31:15.000000000",1018,475860.4]
["2020-01-25T07:31:30.000000000","2020-01-25T14:31:30.000000000",1017,472000.0]
["2020-01-25T07:31:30.000000000","2020-01-25T14:31:30.000000000",1020,2977411.0]
["2020-01-25T07:31:30.000000000","2020-01-25T14:31:30.000000000",1133,947.8208]
["2020-01-25T07:31:45.000000000","2020-01-25T14:31:45.000000000",1022,0.0]
["2020-01-25T07:31:45.000000000","2020-01-25T14:31:45.000000000",1130,813349188.3263]
["2020-01-25T07:32:00.000000000","2020-01-25T14:32:00.000000000",1021,273.1977]
["2020-01-25T07:32:00.000000000","2020-01-25T14:32:00.000000000",1016,473900.0]
["2020-01-25T07:32:15.000000000","2020-01-25T14:32:15.000000000",1019,14800.050000000001]
["2020-01-25T07:32:15.000000000","2020-01-25T14:32:15.000000000",1018,475360.4]
["2020-01-25T07:32:30.000000000","2020-01-25T14:32:30.000000000",1017,472000.0]
["2020-01-25T07:32:30.000000000","2020-01-25T14:32:30.000000000",1020,2977411.0]
["2020-01-25T07:32:30.000000000","2020-01-25T14:32:30.000000000",1133,947.8667]
["2020-01-25T07:32:45.000000000","2020-01-25T14:32:45.000000000",1022,0.05333205]
["2020-01-25T07:32:45.000000000","2020-01-25T14:32:45.000000000",1130,813692781.5557]
["2020-01-25T07:33:00.000000000","2020-01-25T14:33:00.000000000",1021,273.1732]
["2020-01-25T07:33:00.000000000","2020-01-25T14:33:00.000000000",1016,473900.0]
["2020-01-25T07:33:15.000000000","2020-01-25T14:33:15.000000000",1019,14800.050000000001]
["2020-01-25T07:33:15.000000000","2020-01-25T14:33:15.000000000",1018,475943.8]
["2020-01-25T07:33:30.000000000","2020-01-25T14:33:30.000000000",1017,475350.39999999997]
["2020-01-25T07:33:30.000000000","2020-01-25T14:33:30.000000000",1020,2977411.0]
["2020-01-25T07:33:30.000000000","2020-01-25T14:33:30.000000000",1133,951.3192]
["2020-01-25T07:33:45.000000000","2020-01-25T14:33:45.000000000",1022,1.982569]
["2020-01-25T07:33:45.000000000","2020-01-25T14:33:45.000000000",1130,814221569.7493]
["2020-01-25T07:34:00.000000000","2020-01-25T14:34:00.000000000",1021,273.4708]
["2020-01-25T07:34:00.000000000","2020-01-25T14:34:00.000000000",1016,473900.0]
["2020-01-25T07:34:15.000000000","2020-01-25T14:34:15.000000000",1019,14700.2]
["2020-01-25T07:34:15.000000000","2020-01-25T14:34:15.000000000",1018,474008.30000000005]
["2020-01-25T07:34:30.000000000","2020-01-25T14:34:30.000000000",1017,472701.0]
["2020-01-25T07:34:30.000000000","2020-01-25T14:34:30.000000000",1020,2977411.0]
["2020-01-25T07:34:30.000000000","2020-01-25T14:34:30.000000000",1133,948.0989]
["2020-01-25T07:34:45.000000000","2020-01-25T14:34:45.000000000",1022,1.96483]
["2020-01-25T07:34:45.000000000","2020-01-25T14:34:45.000000000",1130,814215317.1862]
["2020-01-25T07:35:00.000000000","2020-01-25T14:35:00.000000000",1021,273.4311]
["2020-01-25T07:35:00.000000000","2020-01-25T14:35:00.000000000",1016,473400.0]
["2020-01-25T07:35:15.000000000","2020-01-25T14:35:15.000000000",1019,14746.800000000001]
["2020-01-25T07:35:15.000000000","2020-01-25T14:35:15.000000000",1018,474500.0]
["2020-01-25T07:35:30.000000000","2020-01-25T14:35:30.000000000",1017,472546.89999999997]
["2020-01-25T07:35:30.000000000","2020-01-25T14:35:30.000000000",1020,2977411.0]
["2020-01-25T07:35:30.000000000","2020-01-25T14:35:30.000000000",1133,946.5469]
["2020-01-25T07:35:45.000000000","2020-01-25T14:35:45.000000000",1022,3.108119]
["2020-01-25T07:35:45.000000000","2020-01-25T14:35:45.000000000",1130,813593633.7694]
["2020-01-25T07:36:00.000000000","2020-01-25T14:36:00.000000000",1021,273.3354]
["2020-01-25T07:36:00.000000000","2020-01-25T14:36:00.000000000",1016,474000.0]
["2020-01-25T07:36:15.000000000","2020-01-25T14:36:15.000000000",1019,14800.050000000001]
["2020-01-25T07:36:15.000000000","2020-01-25T14:36:15.000000000",1018,474264.6]
["2020-01-25T07:36:30.000000000","2020-01-25T14:36:30.000000000",1017,475963.5]
["2020-01-25T07:36:30.000000000","2020-01-25T14:36:30.000000000",1020,2977411.0]
["2020-01-25T07:36:30.000000000","2020-01-25T14:36:30.000000000",1133,950.4177]
["2020-01-25T07:36:45.000000000","2020-01-25T14:36:45.000000000",1022,4.662081]
["2020-01-25T07:36:45.000000000","2020-01-25T14:36:45.000000000",1130,814201918.8367]
["2020-01-25T07:37:00.000000000","2020-01-25T14:37:00.000000000",1021,273.612]
["2020-01-25T07:37:00.000000000","2020-01-25T14:37:00.000000000",1016,474200.0]
["2020-01-25T07:37:15.000000000","2020-01-25T14:37:15.000000000",1021,273.6309]
["2020-01-25T07:37:15.000000000","2020-01-25T14:37:15.000000000",1016,474300.0]
["2020-01-25T07:37:30.000000000","2020-01-25T14:37:30.000000000",1021,273.4885]
["2020-01-25T07:37:30.000000000","2020-01-25T14:37:30.000000000",1016,474200.0]
["2020-01-25T07:37:45.000000000","2020-01-25T14:37:45.000000000",1019,14800.050000000001]
["2020-01-25T07:37:45.000000000","2020-01-25T14:37:45.000000000",1018,474250.0]
["2020-01-25T07:38:00.000000000","2020-01-25T14:38:00.000000000",1017,475767.7]
["2020-01-25T07:38:00.000000000","2020-01-25T14:38:00.000000000",1020,2977411.0]
["2020-01-25T07:38:00.000000000","2020-01-25T14:38:00.000000000",1133,950.0802]
["2020-01-25T07:38:15.000000000","2020-01-25T14:38:15.000000000",1022,9.808059]
["2020-01-25T07:38:15.000000000","2020-01-25T14:38:15.000000000",1130,815279443.8776]
["2020-01-25T07:38:30.000000000","2020-01-25T14:38:30.000000000",1021,273.635]
["2020-01-25T07:38:30.000000000","2020-01-25T14:38:30.000000000",1016,474100.0]
["2020-01-25T07:38:45.000000000","2020-01-25T14:38:45.000000000",1019,14800.050000000001]
["2020-01-25T07:38:45.000000000","2020-01-25T14:38:45.000000000",1018,474181.2]
["2020-01-25T07:39:00.000000000","2020-01-25T14:39:00.000000000",1017,474697.9]
["2020-01-25T07:39:00.000000000","2020-01-25T14:39:00.000000000",1020,2977412.0]
["2020-01-25T07:39:00.000000000","2020-01-25T14:39:00.000000000",1133,948.9917]
["2020-01-25T07:39:15.000000000","2020-01-25T14:39:15.000000000",1022,7.263915]
["2020-01-25T07:39:15.000000000","2020-01-25T14:39:15.000000000",1130,814460036.1756]
["2020-01-25T07:39:30.000000000","2020-01-25T14:39:30.000000000",1021,273.707]
["2020-01-25T07:39:30.000000000","2020-01-25T14:39:30.000000000",1016,474200.0]
["2020-01-25T07:39:45.000000000","2020-01-25T14:39:45.000000000",1019,14753.45]
["2020-01-25T07:39:45.000000000","2020-01-25T14:39:45.000000000",1018,474750.0]
["2020-01-25T07:40:00.000000000","2020-01-25T14:40:00.000000000",1017,475751.0]
["2020-01-25T07:40:00.000000000","2020-01-25T14:40:00.000000000",1020,2977412.0]
["2020-01-25T07:40:00.000000000","2020-01-25T14:40:00.000000000",1133,950.6385]
["2020-01-25T07:40:15.000000000","2020-01-25T14:40:15.000000000",1022,10.83368]
["2020-01-25T07:40:15.000000000","2020-01-25T14:40:15.000000000",1130,815133824.5112]
["2020-01-25T07:40:30.000000000","2020-01-25T14:40:30.000000000",1021,273.6195]
["2020-01-25T07:40:30.000000000","2020-01-25T14:40:30.000000000",1016,474300.0]
["2020-01-25T07:40:45.000000000","2020-01-25T14:40:45.000000000",1019,14800.050000000001]
["2020-01-25T07:40:45.000000000","2020-01-25T14:40:45.000000000",1018,474695.80000000005]
["2020-01-25T07:41:00.000000000","2020-01-25T14:41:00.000000000",1017,475984.39999999997]
["2020-01-25T07:41:00.000000000","2020-01-25T14:41:00.000000000",1020,2977412.0]
["2020-01-25T07:41:00.000000000","2020-01-25T14:41:00.000000000",1133,950.649]
["2020-01-25T07:41:15.000000000","2020-01-25T14:41:15.000000000",1022,15.44244]
["2020-01-25T07:41:15.000000000","2020-01-25T14:41:15.000000000",1130,815398516.438]
["2020-01-25T07:41:30.000000000","2020-01-25T14:41:30.000000000",1021,273.9104]
["2020-01-25T07:41:30.000000000","2020-01-25T14:41:30.000000000",1016,474600.0]
["2020-01-25T07:41:45.000000000","2020-01-25T14:41:45.000000000",1019,14800.050000000001]
["2020-01-25T07:41:45.000000000","2020-01-25T14:41:45.000000000",1018,474768.7]
["2020-01-25T07:42:00.000000000","2020-01-25T14:42:00.000000000",1017,475984.39999999997]
["2020-01-25T07:42:00.000000000","2020-01-25T14:42:00.000000000",1020,2977412.0]
["2020-01-25T07:42:00.000000000","2020-01-25T14:42:00.000000000",1133,952.4448]
["2020-01-25T07:42:15.000000000","2020-01-25T14:42:15.000000000",1022,18.02426]
["2020-01-25T07:42:15.000000000","2020-01-25T14:42:15.000000000",1130,815173721.832]
["2020-01-25T07:42:30.000000000","2020-01-25T14:42:30.000000000",1021,274.0502]
["2020-01-25T07:42:30.000000000","2020-01-25T14:42:30.000000000",1016,474600.0]
["2020-01-25T07:42:45.000000000","2020-01-25T14:42:45.000000000",1019,14800.050000000001]
["2020-01-25T07:42:45.000000000","2020-01-25T14:42:45.000000000",1018,474820.80000000005]
["2020-01-25T07:43:00.000000000","2020-01-25T14:43:00.000000000",1017,475984.39999999997]
["2020-01-25T07:43:00.000000000","2020-01-25T14:43:00.000000000",1020,2977412.0]
["2020-01-25T07:43:00.000000000","2020-01-25T14:43:00.000000000",1133,952.2865]
["2020-01-25T07:43:15.000000000","2020-01-25T14:43:15.000000000",1022,18.55704]
["2020-01-25T07:43:15.000000000","2020-01-25T14:43:15.000000000",1130,816099101.4816]
["2020-01-25T07:43:30.000000000","2020-01-25T14:43:30.000000000",1021,273.9258]
["2020-01-25T07:43:30.000000000","2020-01-25T14:43:30.000000000",1016,474900.0]
["2020-01-25T07:43:45.000000000","2020-01-25T14:43:45.000000000",1019,14800.050000000001]
["2020-01-25T07:43:45.000000000","2020-01-25T14:43:45.000000000",1018,477031.3]
["2020-01-25T07:44:00.000000000","2020-01-25T14:44:00.000000000",1017,475984.39999999997]
["2020-01-25T07:44:00.000000000","2020-01-25T14:44:00.000000000",1020,2977413.0]
["2020-01-25T07:44:00.000000000","2020-01-25T14:44:00.000000000",1133,952.9844]
["2020-01-25T07:44:15.000000000","2020-01-25T14:44:15.000000000",1022,19.24526]
["2020-01-25T07:44:15.000000000","2020-01-25T14:44:15.000000000",1130,816350669.2356]
["2020-01-25T07:44:30.000000000","2020-01-25T14:44:30.000000000",1021,274.1878]
["2020-01-25T07:44:30.000000000","2020-01-25T14:44:30.000000000",1016,474900.0]
["2020-01-25T07:44:45.000000000","2020-01-25T14:44:45.000000000",1019,14800.050000000001]
["2020-01-25T07:44:45.000000000","2020-01-25T14:44:45.000000000",1018,476987.5]
["2020-01-25T07:45:00.000000000","2020-01-25T14:45:00.000000000",1017,475984.39999999997]
["2020-01-25T07:45:00.000000000","2020-01-25T14:45:00.000000000",1020,2977413.0]
["2020-01-25T07:45:00.000000000","2020-01-25T14:45:00.000000000",1133,952.9448]
["2020-01-25T07:45:15.000000000","2020-01-25T14:45:15.000000000",1022,19.95341]
["2020-01-25T07:45:15.000000000","2020-01-25T14:45:15.000000000",1130,814995648.5793]
["2020-01-25T07:45:30.000000000","2020-01-25T14:45:30.000000000",1021,273.7261]
["2020-01-25T07:45:30.000000000","2020-01-25T14:45:30.000000000",1016,474900.0]
["2020-01-25T07:45:45.000000000","2020-01-25T14:45:45.000000000",1019,14800.050000000001]
["2020-01-25T07:45:45.000000000","2020-01-25T14:45:45.000000000",1018,476356.3]
["2020-01-25T07:46:00.000000000","2020-01-25T14:46:00.000000000",1017,475984.39999999997]
["2020-01-25T07:46:00.000000000","2020-01-25T14:46:00.000000000",1020,2977413.0]
["2020-01-25T07:46:00.000000000","2020-01-25T14:46:00.000000000",1133,952.8448]
["2020-01-25T07:46:15.000000000","2020-01-25T14:46:15.000000000",1022,20.68834]
["2020-01-25T07:46:15.000000000","2020-01-25T14:46:15.000000000",1130,815953780.0827]
["2020-01-25T07:46:30.000000000","2020-01-25T14:46:30.000000000",1021,273.8216]
["2020-01-25T07:46:30.000000000","2020-01-25T14:46:30.000000000",1016,474600.0]
["2020-01-25T07:46:45.000000000","2020-01-25T14:46:45.000000000",1019,14800.050000000001]
["2020-01-25T07:46:45.000000000","2020-01-25T14:46:45.000000000",1018,477012.5]
["2020-01-25T07:47:00.000000000","2020-01-25T14:47:00.000000000",1017,475984.39999999997]
["2020-01-25T07:47:00.000000000","2020-01-25T14:47:00.000000000",1020,2977413.0]
["2020-01-25T07:47:00.000000000","2020-01-25T14:47:00.000000000",1133,953.1206]
["2020-01-25T07:47:15.000000000","2020-01-25T14:47:15.000000000",1022,21.37875]
["2020-01-25T07:47:15.000000000","2020-01-25T14:47:15.000000000",1130,816680864.3373]
["2020-01-25T07:47:30.000000000","2020-01-25T14:47:30.000000000",1021,274.2388]
["2020-01-25T07:47:30.000000000","2020-01-25T14:47:30.000000000",1016,475000.0]
["2020-01-25T07:47:45.000000000","2020-01-25T14:47:45.000000000",1019,14800.050000000001]
["2020-01-25T07:47:45.000000000","2020-01-25T14:47:45.000000000",1018,476816.7]
["2020-01-25T07:48:00.000000000","2020-01-25T14:48:00.000000000",1017,474806.2]
["2020-01-25T07:48:00.000000000","2020-01-25T14:48:00.000000000",1020,2977414.0]
["2020-01-25T07:48:00.000000000","2020-01-25T14:48:00.000000000",1133,951.6708]
["2020-01-25T07:48:15.000000000","2020-01-25T14:48:15.000000000",1022,21.84492]
["2020-01-25T07:48:15.000000000","2020-01-25T14:48:15.000000000",1130,815306466.5856]
["2020-01-25T07:48:30.000000000","2020-01-25T14:48:30.000000000",1021,273.8926]
["2020-01-25T07:48:30.000000000","2020-01-25T14:48:30.000000000",1016,474800.0]
["2020-01-25T07:48:45.000000000","2020-01-25T14:48:45.000000000",1019,14753.45]
["2020-01-25T07:48:45.000000000","2020-01-25T14:48:45.000000000",1018,474787.5]
["2020-01-25T07:49:00.000000000","2020-01-25T14:49:00.000000000",1017,475984.39999999997]
["2020-01-25T07:49:00.000000000","2020-01-25T14:49:00.000000000",1020,2977414.0]
["2020-01-25T07:49:00.000000000","2020-01-25T14:49:00.000000000",1133,952.2865]
["2020-01-25T07:49:15.000000000","2020-01-25T14:49:15.000000000",1022,22.81058]
["2020-01-25T07:49:15.000000000","2020-01-25T14:49:15.000000000",1130,815346066.1918]
["2020-01-25T07:49:30.000000000","2020-01-25T14:49:30.000000000",1021,273.8592]
["2020-01-25T07:49:30.000000000","2020-01-25T14:49:30.000000000",1016,474600.0]
["2020-01-25T07:49:45.000000000","2020-01-25T14:49:45.000000000",1019,14800.050000000001]
["2020-01-25T07:49:45.000000000","2020-01-25T14:49:45.000000000",1018,475306.2]
["2020-01-25T07:50:00.000000000","2020-01-25T14:50:00.000000000",1017,475984.39999999997]
["2020-01-25T07:50:00.000000000","2020-01-25T14:50:00.000000000",1020,2977414.0]
["2020-01-25T07:50:00.000000000","2020-01-25T14:50:00.000000000",1133,950.5719]
["2020-01-25T07:50:15.000000000","2020-01-25T14:50:15.000000000",1022,23.68304]
["2020-01-25T07:50:15.000000000","2020-01-25T14:50:15.000000000",1130,815802206.0166]
["2020-01-25T07:50:30.000000000","2020-01-25T14:50:30.000000000",1021,274.2188]
["2020-01-25T07:50:30.000000000","2020-01-25T14:50:30.000000000",1016,474800.0]
["2020-01-25T07:50:45.000000000","2020-01-25T14:50:45.000000000",1019,14800.050000000001]
["2020-01-25T07:50:45.000000000","2020-01-25T14:50:45.000000000",1018,476458.3]
["2020-01-25T07:51:00.000000000","2020-01-25T14:51:00.000000000",1017,475880.2]
["2020-01-25T07:51:00.000000000","2020-01-25T14:51:00.000000000",1020,2977414.0]
["2020-01-25T07:51:00.000000000","2020-01-25T14:51:00.000000000",1133,951.1385]
["2020-01-25T07:51:15.000000000","2020-01-25T14:51:15.000000000",1022,24.63101]
["2020-01-25T07:51:15.000000000","2020-01-25T14:51:15.000000000",1130,815293365.964]
["2020-01-25T07:51:30.000000000","2020-01-25T14:51:30.000000000",1021,273.826]
["2020-01-25T07:51:30.000000000","2020-01-25T14:51:30.000000000",1016,475000.0]
["2020-01-25T07:51:45.000000000","2020-01-25T14:51:45.000000000",1019,14800.050000000001]
["2020-01-25T07:51:45.000000000","2020-01-25T14:51:45.000000000",1016,475000.0]
["2020-01-25T07:52:00.000000000","2020-01-25T14:52:00.000000000",1021,274.4276]
["2020-01-25T07:52:00.000000000","2020-01-25T14:52:00.000000000",1016,475000.0]
["2020-01-25T07:52:15.000000000","2020-01-25T14:52:15.000000000",1019,14900.15]
["2020-01-25T07:52:15.000000000","2020-01-25T14:52:15.000000000",1018,477322.9]
["2020-01-25T07:52:30.000000000","2020-01-25T14:52:30.000000000",1017,475974.0]
["2020-01-25T07:52:30.000000000","2020-01-25T14:52:30.000000000",1020,2977415.0]
["2020-01-25T07:52:30.000000000","2020-01-25T14:52:30.000000000",1133,953.5073]
["2020-01-25T07:52:45.000000000","2020-01-25T14:52:45.000000000",1022,25.17492]
["2020-01-25T07:52:45.000000000","2020-01-25T14:52:45.000000000",1130,816496813.1915]
["2020-01-25T07:53:00.000000000","2020-01-25T14:53:00.000000000",1021,274.3633]
["2020-01-25T07:53:00.000000000","2020-01-25T14:53:00.000000000",1016,475300.0]
["2020-01-25T07:53:15.000000000","2020-01-25T14:53:15.000000000",1019,15506.79]
["2020-01-25T07:53:15.000000000","2020-01-25T14:53:15.000000000",1018,477591.7]
["2020-01-25T07:53:30.000000000","2020-01-25T14:53:30.000000000",1017,475280.19999999995]
["2020-01-25T07:53:30.000000000","2020-01-25T14:53:30.000000000",1020,2977415.0]
["2020-01-25T07:53:30.000000000","2020-01-25T14:53:30.000000000",1133,952.7677]
["2020-01-25T07:53:45.000000000","2020-01-25T14:53:45.000000000",1022,25.81868]
["2020-01-25T07:53:45.000000000","2020-01-25T14:53:45.000000000",1130,817375746.0995]
["2020-01-25T07:54:00.000000000","2020-01-25T14:54:00.000000000",1021,274.2943]
["2020-01-25T07:54:00.000000000","2020-01-25T14:54:00.000000000",1016,475100.0]
["2020-01-25T07:54:15.000000000","2020-01-25T14:54:15.000000000",1019,16253.45]
["2020-01-25T07:54:15.000000000","2020-01-25T14:54:15.000000000",1018,477700.0]
["2020-01-25T07:54:30.000000000","2020-01-25T14:54:30.000000000",1017,475978.1]
["2020-01-25T07:54:30.000000000","2020-01-25T14:54:30.000000000",1020,2977416.0]
["2020-01-25T07:54:30.000000000","2020-01-25T14:54:30.000000000",1133,953.6135]
["2020-01-25T07:54:45.000000000","2020-01-25T14:54:45.000000000",1022,26.9953]
["2020-01-25T07:54:45.000000000","2020-01-25T14:54:45.000000000",1130,817303073.9328]
["2020-01-25T07:55:00.000000000","2020-01-25T14:55:00.000000000",1021,274.6251]
["2020-01-25T07:55:00.000000000","2020-01-25T14:55:00.000000000",1016,475200.0]
["2020-01-25T07:55:15.000000000","2020-01-25T14:55:15.000000000",1019,17106.77]
["2020-01-25T07:55:15.000000000","2020-01-25T14:55:15.000000000",1018,477695.80000000005]
["2020-01-25T07:55:30.000000000","2020-01-25T14:55:30.000000000",1017,475850.39999999997]
["2020-01-25T07:55:30.000000000","2020-01-25T14:55:30.000000000",1020,2977416.0]
["2020-01-25T07:55:30.000000000","2020-01-25T14:55:30.000000000",1133,953.5379]
["2020-01-25T07:55:45.000000000","2020-01-25T14:55:45.000000000",1022,27.70566]
["2020-01-25T07:55:45.000000000","2020-01-25T14:55:45.000000000",1130,815987949.2856]
["2020-01-25T07:56:00.000000000","2020-01-25T14:56:00.000000000",1021,274.2011]
["2020-01-25T07:56:00.000000000","2020-01-25T14:56:00.000000000",1016,475200.0]
["2020-01-25T07:56:15.000000000","2020-01-25T14:56:15.000000000",1019,17953.399999999998]
["2020-01-25T07:56:15.000000000","2020-01-25T14:56:15.000000000",1018,477375.0]
["2020-01-25T07:56:30.000000000","2020-01-25T14:56:30.000000000",1017,475984.39999999997]
["2020-01-25T07:56:30.000000000","2020-01-25T14:56:30.000000000",1020,2977416.0]
["2020-01-25T07:56:30.000000000","2020-01-25T14:56:30.000000000",1133,953.3823]
["2020-01-25T07:56:45.000000000","2020-01-25T14:56:45.000000000",1022,28.54713]
["2020-01-25T07:56:45.000000000","2020-01-25T14:56:45.000000000",1130,816748083.5904]
["2020-01-25T07:57:00.000000000","2020-01-25T14:57:00.000000000",1021,274.159]
["2020-01-25T07:57:00.000000000","2020-01-25T14:57:00.000000000",1016,475600.0]
["2020-01-25T07:57:15.000000000","2020-01-25T14:57:15.000000000",1019,18906.690000000002]
["2020-01-25T07:57:15.000000000","2020-01-25T14:57:15.000000000",1018,477572.9]
["2020-01-25T07:57:30.000000000","2020-01-25T14:57:30.000000000",1017,475953.10000000003]
["2020-01-25T07:57:30.000000000","2020-01-25T14:57:30.000000000",1020,2977417.0]
["2020-01-25T07:57:30.000000000","2020-01-25T14:57:30.000000000",1133,953.4156]
["2020-01-25T07:57:45.000000000","2020-01-25T14:57:45.000000000",1022,28.77133]
["2020-01-25T07:57:45.000000000","2020-01-25T14:57:45.000000000",1130,818268329.2833]
["2020-01-25T07:58:00.000000000","2020-01-25T14:58:00.000000000",1021,274.8249]
["2020-01-25T07:58:00.000000000","2020-01-25T14:58:00.000000000",1016,475600.0]
["2020-01-25T07:58:15.000000000","2020-01-25T14:58:15.000000000",1019,19753.45]
["2020-01-25T07:58:15.000000000","2020-01-25T14:58:15.000000000",1018,477322.9]
["2020-01-25T07:58:30.000000000","2020-01-25T14:58:30.000000000",1017,475496.89999999997]
["2020-01-25T07:58:30.000000000","2020-01-25T14:58:30.000000000",1020,2977417.0]
["2020-01-25T07:58:30.000000000","2020-01-25T14:58:30.000000000",1133,953.1448]
["2020-01-25T07:58:45.000000000","2020-01-25T14:58:45.000000000",1022,29.35297]
["2020-01-25T07:58:45.000000000","2020-01-25T14:58:45.000000000",1130,816450913.9465]
["2020-01-25T07:59:00.000000000","2020-01-25T14:59:00.000000000",1021,274.4875]
["2020-01-25T07:59:00.000000000","2020-01-25T14:59:00.000000000",1016,476000.0]
["2020-01-25T07:59:15.000000000","2020-01-25T14:59:15.000000000",1019,20606.77]
["2020-01-25T07:59:15.000000000","2020-01-25T14:59:15.000000000",1018,477562.5]
["2020-01-25T07:59:30.000000000","2020-01-25T14:59:30.000000000",1017,477508.30000000005]
["2020-01-25T07:59:30.000000000","2020-01-25T14:59:30.000000000",1020,2977418.0]
["2020-01-25T07:59:30.000000000","2020-01-25T14:59:30.000000000",1133,955.002]
["2020-01-25T07:59:45.000000000","2020-01-25T14:59:45.000000000",1022,30.00333]
["2020-01-25T07:59:45.000000000","2020-01-25T14:59:45.000000000",1130,817801149.4822]
["2020-01-25T08:00:00.000000000","2020-01-25T15:00:00.000000000",1021,274.6251]
["2020-01-25T08:00:00.000000000","2020-01-25T15:00:00.000000000",1016,475900.0]
["2020-01-25T08:00:15.000000000","2020-01-25T15:00:15.000000000",1019,21453.399999999998]
["2020-01-25T08:00:15.000000000","2020-01-25T15:00:15.000000000",1018,477695.80000000005]
["2020-01-25T08:00:30.000000000","2020-01-25T15:00:30.000000000",1017,477605.2]
["2020-01-25T08:00:30.000000000","2020-01-25T15:00:30.000000000",1020,2977418.0]
["2020-01-25T08:00:30.000000000","2020-01-25T15:00:30.000000000",1133,955.4302]
["2020-01-25T08:00:45.000000000","2020-01-25T15:00:45.000000000",1022,31.11121]
["2020-01-25T08:00:45.000000000","2020-01-25T15:00:45.000000000",1130,817766611.4334]
["2020-01-25T08:01:00.000000000","2020-01-25T15:01:00.000000000",1021,274.8049]
["2020-01-25T08:01:00.000000000","2020-01-25T15:01:00.000000000",1016,475900.0]
["2020-01-25T08:01:15.000000000","2020-01-25T15:01:15.000000000",1019,22360.09]
["2020-01-25T08:01:15.000000000","2020-01-25T15:01:15.000000000",1018,477818.8]
["2020-01-25T08:01:30.000000000","2020-01-25T15:01:30.000000000",1017,477932.3]
["2020-01-25T08:01:30.000000000","2020-01-25T15:01:30.000000000",1020,2977418.0]
["2020-01-25T08:01:30.000000000","2020-01-25T15:01:30.000000000",1133,955.8448]
["2020-01-25T08:01:45.000000000","2020-01-25T15:01:45.000000000",1022,31.65956]
["2020-01-25T08:01:45.000000000","2020-01-25T15:01:45.000000000",1130,817700512.7538]
["2020-01-25T08:02:00.000000000","2020-01-25T15:02:00.000000000",1021,274.6496]
["2020-01-25T08:02:00.000000000","2020-01-25T15:02:00.000000000",1016,476000.0]
["2020-01-25T08:02:15.000000000","2020-01-25T15:02:15.000000000",1019,23253.45]
["2020-01-25T08:02:15.000000000","2020-01-25T15:02:15.000000000",1018,477960.39999999997]
["2020-01-25T08:02:30.000000000","2020-01-25T15:02:30.000000000",1017,477564.6]
["2020-01-25T08:02:30.000000000","2020-01-25T15:02:30.000000000",1020,2977419.0]
["2020-01-25T08:02:30.000000000","2020-01-25T15:02:30.000000000",1133,955.3729]
["2020-01-25T08:02:45.000000000","2020-01-25T15:02:45.000000000",1022,32.22781]
["2020-01-25T08:02:45.000000000","2020-01-25T15:02:45.000000000",1130,817978580.5806]
["2020-01-25T08:03:00.000000000","2020-01-25T15:03:00.000000000",1021,274.5075]
["2020-01-25T08:03:00.000000000","2020-01-25T15:03:00.000000000",1016,476200.0]
["2020-01-25T08:03:15.000000000","2020-01-25T15:03:15.000000000",1019,24106.77]
["2020-01-25T08:03:15.000000000","2020-01-25T15:03:15.000000000",1018,477837.5]
["2020-01-25T08:03:30.000000000","2020-01-25T15:03:30.000000000",1017,477622.8]
["2020-01-25T08:03:30.000000000","2020-01-25T15:03:30.000000000",1020,2977420.0]
["2020-01-25T08:03:30.000000000","2020-01-25T15:03:30.000000000",1133,955.4353]
["2020-01-25T08:03:45.000000000","2020-01-25T15:03:45.000000000",1022,33.17797]
["2020-01-25T08:03:45.000000000","2020-01-25T15:03:45.000000000",1130,818150354.7]
["2020-01-25T08:04:00.000000000","2020-01-25T15:04:00.000000000",1021,274.9249]
["2020-01-25T08:04:00.000000000","2020-01-25T15:04:00.000000000",1016,476100.0]
["2020-01-25T08:04:15.000000000","2020-01-25T15:04:15.000000000",1019,25053.38]
["2020-01-25T08:04:15.000000000","2020-01-25T15:04:15.000000000",1018,477822.9]
["2020-01-25T08:04:30.000000000","2020-01-25T15:04:30.000000000",1017,477963.5]
["2020-01-25T08:04:30.000000000","2020-01-25T15:04:30.000000000",1020,2977420.0]
["2020-01-25T08:04:30.000000000","2020-01-25T15:04:30.000000000",1133,955.6989]
["2020-01-25T08:04:45.000000000","2020-01-25T15:04:45.000000000",1022,33.95496]
["2020-01-25T08:04:45.000000000","2020-01-25T15:04:45.000000000",1130,817178524.812]
["2020-01-25T08:05:00.000000000","2020-01-25T15:05:00.000000000",1021,274.5728]
["2020-01-25T08:05:00.000000000","2020-01-25T15:05:00.000000000",1016,476100.0]
["2020-01-25T08:05:15.000000000","2020-01-25T15:05:15.000000000",1021,274.7346]
["2020-01-25T08:05:15.000000000","2020-01-25T15:05:15.000000000",1016,476000.0]
["2020-01-25T08:05:30.000000000","2020-01-25T15:05:30.000000000",1021,274.7028]
["2020-01-25T08:05:30.000000000","2020-01-25T15:05:30.000000000",1016,475800.0]
["2020-01-25T08:05:45.000000000","2020-01-25T15:05:45.000000000",1019,26360.09]
["2020-01-25T08:05:45.000000000","2020-01-25T15:05:45.000000000",1018,477420.8]
["2020-01-25T08:06:00.000000000","2020-01-25T15:06:00.000000000",1017,477978.1]
["2020-01-25T08:06:00.000000000","2020-01-25T15:06:00.000000000",1020,2977421.0]
["2020-01-25T08:06:00.000000000","2020-01-25T15:06:00.000000000",1133,954.4948]
["2020-01-25T08:06:15.000000000","2020-01-25T15:06:15.000000000",1022,35.22256]
["2020-01-25T08:06:15.000000000","2020-01-25T15:06:15.000000000",1130,817780536.0547]
["2020-01-25T08:06:30.000000000","2020-01-25T15:06:30.000000000",1021,274.6917]
["2020-01-25T08:06:30.000000000","2020-01-25T15:06:30.000000000",1016,476000.0]
["2020-01-25T08:06:45.000000000","2020-01-25T15:06:45.000000000",1019,27206.74]
["2020-01-25T08:06:45.000000000","2020-01-25T15:06:45.000000000",1018,477943.8]
["2020-01-25T08:07:00.000000000","2020-01-25T15:07:00.000000000",1017,477551.10000000003]
["2020-01-25T08:07:00.000000000","2020-01-25T15:07:00.000000000",1020,2977421.0]
["2020-01-25T08:07:00.000000000","2020-01-25T15:07:00.000000000",1133,954.1219]
["2020-01-25T08:07:15.000000000","2020-01-25T15:07:15.000000000",1022,36.47788]
["2020-01-25T08:07:15.000000000","2020-01-25T15:07:15.000000000",1130,818085423.9651]
["2020-01-25T08:07:30.000000000","2020-01-25T15:07:30.000000000",1021,274.5497]
["2020-01-25T08:07:30.000000000","2020-01-25T15:07:30.000000000",1016,476200.0]
["2020-01-25T08:07:45.000000000","2020-01-25T15:07:45.000000000",1019,28260.13]
["2020-01-25T08:07:45.000000000","2020-01-25T15:07:45.000000000",1018,476547.9]
["2020-01-25T08:08:00.000000000","2020-01-25T15:08:00.000000000",1017,477930.2]
["2020-01-25T08:08:00.000000000","2020-01-25T15:08:00.000000000",1020,2977422.0]
["2020-01-25T08:08:00.000000000","2020-01-25T15:08:00.000000000",1133,953.9615]
["2020-01-25T08:08:15.000000000","2020-01-25T15:08:15.000000000",1022,36.99641]
["2020-01-25T08:08:15.000000000","2020-01-25T15:08:15.000000000",1130,817179073.7292]
["2020-01-25T08:08:30.000000000","2020-01-25T15:08:30.000000000",1021,274.4586]
["2020-01-25T08:08:30.000000000","2020-01-25T15:08:30.000000000",1016,476200.0]
["2020-01-25T08:08:45.000000000","2020-01-25T15:08:45.000000000",1019,29260.13]
["2020-01-25T08:08:45.000000000","2020-01-25T15:08:45.000000000",1018,477883.30000000005]
["2020-01-25T08:09:00.000000000","2020-01-25T15:09:00.000000000",1017,477639.6]
["2020-01-25T08:09:00.000000000","2020-01-25T15:09:00.000000000",1020,2977422.0]
["2020-01-25T08:09:00.000000000","2020-01-25T15:09:00.000000000",1133,955.5834]
["2020-01-25T08:09:15.000000000","2020-01-25T15:09:15.000000000",1022,38.03093]
["2020-01-25T08:09:15.000000000","2020-01-25T15:09:15.000000000",1130,817179073.7292]
["2020-01-25T08:09:30.000000000","2020-01-25T15:09:30.000000000",1021,274.654]
["2020-01-25T08:09:30.000000000","2020-01-25T15:09:30.000000000",1016,476200.0]
["2020-01-25T08:09:45.000000000","2020-01-25T15:09:45.000000000",1019,30260.13]
["2020-01-25T08:09:45.000000000","2020-01-25T15:09:45.000000000",1018,476289.60000000003]
["2020-01-25T08:10:00.000000000","2020-01-25T15:10:00.000000000",1017,477951.0]
["2020-01-25T08:10:00.000000000","2020-01-25T15:10:00.000000000",1020,2977423.0]
["2020-01-25T08:10:00.000000000","2020-01-25T15:10:00.000000000",1133,954.301]
["2020-01-25T08:10:15.000000000","2020-01-25T15:10:15.000000000",1022,39.27411]
["2020-01-25T08:10:15.000000000","2020-01-25T15:10:15.000000000",1130,817952882.6832]
["2020-01-25T08:10:30.000000000","2020-01-25T15:10:30.000000000",1021,274.6251]
["2020-01-25T08:10:30.000000000","2020-01-25T15:10:30.000000000",1016,475900.0]
["2020-01-25T08:10:45.000000000","2020-01-25T15:10:45.000000000",1019,31106.77]
["2020-01-25T08:10:45.000000000","2020-01-25T15:10:45.000000000",1018,476400.0]
["2020-01-25T08:11:00.000000000","2020-01-25T15:11:00.000000000",1017,477984.39999999997]
["2020-01-25T08:11:00.000000000","2020-01-25T15:11:00.000000000",1020,2977423.0]
["2020-01-25T08:11:00.000000000","2020-01-25T15:11:00.000000000",1133,954.2143]
["2020-01-25T08:11:15.000000000","2020-01-25T15:11:15.000000000",1022,39.32963]
["2020-01-25T08:11:15.000000000","2020-01-25T15:11:15.000000000",1130,818098180.9256]
["2020-01-25T08:11:30.000000000","2020-01-25T15:11:30.000000000",1021,274.9448]
["2020-01-25T08:11:30.000000000","2020-01-25T15:11:30.000000000",1016,476000.0]
["2020-01-25T08:11:45.000000000","2020-01-25T15:11:45.000000000",1019,32006.79]
["2020-01-25T08:11:45.000000000","2020-01-25T15:11:45.000000000",1018,476343.8]
["2020-01-25T08:12:00.000000000","2020-01-25T15:12:00.000000000",1017,477869.8]
["2020-01-25T08:12:00.000000000","2020-01-25T15:12:00.000000000",1020,2977424.0]
["2020-01-25T08:12:00.000000000","2020-01-25T15:12:00.000000000",1133,954.374]
["2020-01-25T08:12:15.000000000","2020-01-25T15:12:15.000000000",1022,40.75933]
["2020-01-25T08:12:15.000000000","2020-01-25T15:12:15.000000000",1130,817377919.0848]
["2020-01-25T08:12:30.000000000","2020-01-25T15:12:30.000000000",1021,274.5252]
["2020-01-25T08:12:30.000000000","2020-01-25T15:12:30.000000000",1016,476000.0]
["2020-01-25T08:12:45.000000000","2020-01-25T15:12:45.000000000",1019,32860.09]
["2020-01-25T08:12:45.000000000","2020-01-25T15:12:45.000000000",1018,476164.60000000003]
["2020-01-25T08:13:00.000000000","2020-01-25T15:13:00.000000000",1017,475984.39999999997]
["2020-01-25T08:13:00.000000000","2020-01-25T15:13:00.000000000",1020,2977424.0]
["2020-01-25T08:13:00.000000000","2020-01-25T15:13:00.000000000",1133,952.1652]
["2020-01-25T08:13:15.000000000","2020-01-25T15:13:15.000000000",1022,41.12563]
["2020-01-25T08:13:15.000000000","2020-01-25T15:13:15.000000000",1130,817887058.5888]
["2020-01-25T08:13:30.000000000","2020-01-25T15:13:30.000000000",1021,274.7203]
["2020-01-25T08:13:30.000000000","2020-01-25T15:13:30.000000000",1016,476400.0]
["2020-01-25T08:13:45.000000000","2020-01-25T15:13:45.000000000",1019,34006.79]
["2020-01-25T08:13:45.000000000","2020-01-25T15:13:45.000000000",1018,476562.5]
["2020-01-25T08:14:00.000000000","2020-01-25T15:14:00.000000000",1017,477734.39999999997]
["2020-01-25T08:14:00.000000000","2020-01-25T15:14:00.000000000",1020,2977425.0]
["2020-01-25T08:14:00.000000000","2020-01-25T15:14:00.000000000",1133,954.0677]
["2020-01-25T08:14:15.000000000","2020-01-25T15:14:15.000000000",1022,42.58857]
["2020-01-25T08:14:15.000000000","2020-01-25T15:14:15.000000000",1130,818892214.2225]
["2020-01-25T08:14:30.000000000","2020-01-25T15:14:30.000000000",1021,275.1225]
["2020-01-25T08:14:30.000000000","2020-01-25T15:14:30.000000000",1016,476100.0]
["2020-01-25T08:14:45.000000000","2020-01-25T15:14:45.000000000",1019,34906.689999999995]
["2020-01-25T08:14:45.000000000","2020-01-25T15:14:45.000000000",1018,477052.1]
["2020-01-25T08:15:00.000000000","2020-01-25T15:15:00.000000000",1017,477876.0]
["2020-01-25T08:15:00.000000000","2020-01-25T15:15:00.000000000",1020,2977425.0]
["2020-01-25T08:15:00.000000000","2020-01-25T15:15:00.000000000",1133,954.251]
["2020-01-25T08:15:15.000000000","2020-01-25T15:15:15.000000000",1022,42.68845]
["2020-01-25T08:15:15.000000000","2020-01-25T15:15:15.000000000",1130,818588196.319]
["2020-01-25T08:15:30.000000000","2020-01-25T15:15:30.000000000",1021,274.8982]
["2020-01-25T08:15:30.000000000","2020-01-25T15:15:30.000000000",1016,476500.0]
["2020-01-25T08:15:45.000000000","2020-01-25T15:15:45.000000000",1019,35860.09]
["2020-01-25T08:15:45.000000000","2020-01-25T15:15:45.000000000",1018,476537.5]
["2020-01-25T08:16:00.000000000","2020-01-25T15:16:00.000000000",1017,477876.0]
["2020-01-25T08:16:00.000000000","2020-01-25T15:16:00.000000000",1020,2977426.0]
["2020-01-25T08:16:00.000000000","2020-01-25T15:16:00.000000000",1133,954.4614]
["2020-01-25T08:16:15.000000000","2020-01-25T15:16:15.000000000",1022,43.77847]
["2020-01-25T08:16:15.000000000","2020-01-25T15:16:15.000000000",1130,818759993.7992]
["2020-01-25T08:16:30.000000000","2020-01-25T15:16:30.000000000",1021,274.7783]
["2020-01-25T08:16:30.000000000","2020-01-25T15:16:30.000000000",1016,476100.0]
["2020-01-25T08:16:45.000000000","2020-01-25T15:16:45.000000000",1019,36706.740000000005]
["2020-01-25T08:16:45.000000000","2020-01-25T15:16:45.000000000",1018,476525.0]
["2020-01-25T08:17:00.000000000","2020-01-25T15:17:00.000000000",1017,477984.39999999997]
["2020-01-25T08:17:00.000000000","2020-01-25T15:17:00.000000000",1020,2977427.0]
["2020-01-25T08:17:00.000000000","2020-01-25T15:17:00.000000000",1133,954.4844]
["2020-01-25T08:17:15.000000000","2020-01-25T15:17:15.000000000",1022,44.42225]
["2020-01-25T08:17:15.000000000","2020-01-25T15:17:15.000000000",1130,818143941.3994]
["2020-01-25T08:17:30.000000000","2020-01-25T15:17:30.000000000",1021,274.825]
["2020-01-25T08:17:30.000000000","2020-01-25T15:17:30.000000000",1016,476200.0]
["2020-01-25T08:17:45.000000000","2020-01-25T15:17:45.000000000",1019,37771.549999999996]
["2020-01-25T08:17:45.000000000","2020-01-25T15:17:45.000000000",1018,476437.5]
["2020-01-25T08:18:00.000000000","2020-01-25T15:18:00.000000000",1017,477984.39999999997]
["2020-01-25T08:18:00.000000000","2020-01-25T15:18:00.000000000",1020,2977427.0]
["2020-01-25T08:18:00.000000000","2020-01-25T15:18:00.000000000",1133,954.5469]
["2020-01-25T08:18:15.000000000","2020-01-25T15:18:15.000000000",1022,45.65215]
["2020-01-25T08:18:15.000000000","2020-01-25T15:18:15.000000000",1130,818053129.8759]
["2020-01-25T08:18:30.000000000","2020-01-25T15:18:30.000000000",1021,274.765]
["2020-01-25T08:18:30.000000000","2020-01-25T15:18:30.000000000",1016,476200.0]
["2020-01-25T08:18:45.000000000","2020-01-25T15:18:45.000000000",1019,38706.740000000005]
["2020-01-25T08:18:45.000000000","2020-01-25T15:18:45.000000000",1018,476652.10000000003]
["2020-01-25T08:19:00.000000000","2020-01-25T15:19:00.000000000",1017,477944.8]
["2020-01-25T08:19:00.000000000","2020-01-25T15:19:00.000000000",1020,2977428.0]
["2020-01-25T08:19:00.000000000","2020-01-25T15:19:00.000000000",1133,954.7448]
["2020-01-25T08:19:15.000000000","2020-01-25T15:19:15.000000000",1022,46.15831]
["2020-01-25T08:19:15.000000000","2020-01-25T15:19:15.000000000",1130,819613279.1568]
["2020-01-25T08:19:30.000000000","2020-01-25T15:19:30.000000000",1021,275.1313]
["2020-01-25T08:19:30.000000000","2020-01-25T15:19:30.000000000",1016,476300.0]
["2020-01-25T08:19:45.000000000","2020-01-25T15:19:45.000000000",1019,39760.12]
["2020-01-25T08:19:45.000000000","2020-01-25T15:19:45.000000000",1018,476620.8]
["2020-01-25T08:20:00.000000000","2020-01-25T15:20:00.000000000",1017,477835.39999999997]
["2020-01-25T08:20:00.000000000","2020-01-25T15:20:00.000000000",1020,2977428.0]
["2020-01-25T08:20:00.000000000","2020-01-25T15:20:00.000000000",1133,954.5125]
["2020-01-25T08:20:15.000000000","2020-01-25T15:20:15.000000000",1022,47.06632]
["2020-01-25T08:20:15.000000000","2020-01-25T15:20:15.000000000",1130,819084763.042]
["2020-01-25T08:20:30.000000000","2020-01-25T15:20:30.000000000",1021,275.2267]
["2020-01-25T08:20:30.000000000","2020-01-25T15:20:30.000000000",1016,476300.0]
["2020-01-25T08:20:45.000000000","2020-01-25T15:20:45.000000000",1019,40760.12]
["2020-01-25T08:20:45.000000000","2020-01-25T15:20:45.000000000",1018,476866.69999999995]
["2020-01-25T08:21:00.000000000","2020-01-25T15:21:00.000000000",1017,477916.7]
["2020-01-25T08:21:00.000000000","2020-01-25T15:21:00.000000000",1020,2977429.0]
["2020-01-25T08:21:00.000000000","2020-01-25T15:21:00.000000000",1133,954.8021]
["2020-01-25T08:21:15.000000000","2020-01-25T15:21:15.000000000",1022,47.86776]
["2020-01-25T08:21:15.000000000","2020-01-25T15:21:15.000000000",1130,819164260.3963]
["2020-01-25T08:21:30.000000000","2020-01-25T15:21:30.000000000",1021,274.8773]
["2020-01-25T08:21:30.000000000","2020-01-25T15:21:30.000000000",1016,476500.0]
["2020-01-25T08:21:45.000000000","2020-01-25T15:21:45.000000000",1019,41906.689999999995]
["2020-01-25T08:21:45.000000000","2020-01-25T15:21:45.000000000",1018,477031.3]
["2020-01-25T08:22:00.000000000","2020-01-25T15:22:00.000000000",1017,477862.5]
["2020-01-25T08:22:00.000000000","2020-01-25T15:22:00.000000000",1020,2977430.0]
["2020-01-25T08:22:00.000000000","2020-01-25T15:22:00.000000000",1133,954.6417]
["2020-01-25T08:22:15.000000000","2020-01-25T15:22:15.000000000",1022,48.37611]
["2020-01-25T08:22:15.000000000","2020-01-25T15:22:15.000000000",1130,819428633.562]
["2020-01-25T08:22:30.000000000","2020-01-25T15:22:30.000000000",1021,275.0403]
["2020-01-25T08:22:30.000000000","2020-01-25T15:22:30.000000000",1016,476400.0]
["2020-01-25T08:22:45.000000000","2020-01-25T15:22:45.000000000",1019,42806.840000000004]
["2020-01-25T08:22:45.000000000","2020-01-25T15:22:45.000000000",1018,478710.39999999997]
["2020-01-25T08:23:00.000000000","2020-01-25T15:23:00.000000000",1017,477903.1]
["2020-01-25T08:23:00.000000000","2020-01-25T15:23:00.000000000",1020,2977431.0]
["2020-01-25T08:23:00.000000000","2020-01-25T15:23:00.000000000",1133,956.9719]
["2020-01-25T08:23:15.000000000","2020-01-25T15:23:15.000000000",1022,49.28408]
["2020-01-25T08:23:15.000000000","2020-01-25T15:23:15.000000000",1130,818669068.3842]
["2020-01-25T08:23:30.000000000","2020-01-25T15:23:30.000000000",1021,275.1675]
["2020-01-25T08:23:30.000000000","2020-01-25T15:23:30.000000000",1016,476700.0]
["2020-01-25T08:23:45.000000000","2020-01-25T15:23:45.000000000",1019,43806.840000000004]
["2020-01-25T08:23:45.000000000","2020-01-25T15:23:45.000000000",1018,479093.8]
["2020-01-25T08:24:00.000000000","2020-01-25T15:24:00.000000000",1017,477789.60000000003]
["2020-01-25T08:24:00.000000000","2020-01-25T15:24:00.000000000",1020,2977431.0]
["2020-01-25T08:24:00.000000000","2020-01-25T15:24:00.000000000",1133,955.1875]
["2020-01-25T08:24:15.000000000","2020-01-25T15:24:15.000000000",1022,49.99669]
["2020-01-25T08:24:15.000000000","2020-01-25T15:24:15.000000000",1130,819323782.896]
["2020-01-25T08:24:30.000000000","2020-01-25T15:24:30.000000000",1021,275.0448]
["2020-01-25T08:24:30.000000000","2020-01-25T15:24:30.000000000",1016,476800.0]
["2020-01-25T08:24:45.000000000","2020-01-25T15:24:45.000000000",1019,44760.12]
["2020-01-25T08:24:45.000000000","2020-01-25T15:24:45.000000000",1018,479289.60000000003]
["2020-01-25T08:25:00.000000000","2020-01-25T15:25:00.000000000",1017,477875.0]
["2020-01-25T08:25:00.000000000","2020-01-25T15:25:00.000000000",1020,2977432.0]
["2020-01-25T08:25:00.000000000","2020-01-25T15:25:00.000000000",1133,957.1563]
["2020-01-25T08:25:15.000000000","2020-01-25T15:25:15.000000000",1020,2977432.0]
["2020-01-25T08:25:30.000000000","2020-01-25T15:25:30.000000000",1017,477765.60000000003]
["2020-01-25T08:25:30.000000000","2020-01-25T15:25:30.000000000",1020,2977432.0]
["2020-01-25T08:25:30.000000000","2020-01-25T15:25:30.000000000",1133,956.5594]
["2020-01-25T08:25:45.000000000","2020-01-25T15:25:45.000000000",1022,50.89203]
["2020-01-25T08:25:45.000000000","2020-01-25T15:25:45.000000000",1130,819958549.0463]
["2020-01-25T08:26:00.000000000","2020-01-25T15:26:00.000000000",1021,275.1846]
["2020-01-25T08:26:00.000000000","2020-01-25T15:26:00.000000000",1016,476200.0]
["2020-01-25T08:26:15.000000000","2020-01-25T15:26:15.000000000",1019,46253.450000000004]
["2020-01-25T08:26:15.000000000","2020-01-25T15:26:15.000000000",1018,476960.39999999997]
["2020-01-25T08:26:30.000000000","2020-01-25T15:26:30.000000000",1017,477832.3]
["2020-01-25T08:26:30.000000000","2020-01-25T15:26:30.000000000",1020,2977433.0]
["2020-01-25T08:26:30.000000000","2020-01-25T15:26:30.000000000",1133,954.8011]
["2020-01-25T08:26:45.000000000","2020-01-25T15:26:45.000000000",1022,51.0845]
["2020-01-25T08:26:45.000000000","2020-01-25T15:26:45.000000000",1130,819336861.0359]
["2020-01-25T08:27:00.000000000","2020-01-25T15:27:00.000000000",1021,275.3444]
["2020-01-25T08:27:00.000000000","2020-01-25T15:27:00.000000000",1016,476600.0]
["2020-01-25T08:27:15.000000000","2020-01-25T15:27:15.000000000",1019,47271.549999999996]
["2020-01-25T08:27:15.000000000","2020-01-25T15:27:15.000000000",1018,478549.10000000003]
["2020-01-25T08:27:30.000000000","2020-01-25T15:27:30.000000000",1017,477875.0]
["2020-01-25T08:27:30.000000000","2020-01-25T15:27:30.000000000",1020,2977434.0]
["2020-01-25T08:27:30.000000000","2020-01-25T15:27:30.000000000",1133,955.2771]
["2020-01-25T08:27:45.000000000","2020-01-25T15:27:45.000000000",1022,52.49423]
["2020-01-25T08:27:45.000000000","2020-01-25T15:27:45.000000000",1130,819244835.7642]
["2020-01-25T08:28:00.000000000","2020-01-25T15:28:00.000000000",1021,275.0048]
["2020-01-25T08:28:00.000000000","2020-01-25T15:28:00.000000000",1016,476400.0]
["2020-01-25T08:28:15.000000000","2020-01-25T15:28:15.000000000",1019,48253.450000000004]
["2020-01-25T08:28:15.000000000","2020-01-25T15:28:15.000000000",1018,476918.8]
["2020-01-25T08:28:30.000000000","2020-01-25T15:28:30.000000000",1017,477903.1]
["2020-01-25T08:28:30.000000000","2020-01-25T15:28:30.000000000",1020,2977435.0]
["2020-01-25T08:28:30.000000000","2020-01-25T15:28:30.000000000",1133,954.9177]
["2020-01-25T08:28:45.000000000","2020-01-25T15:28:45.000000000",1022,53.40887]
["2020-01-25T08:28:45.000000000","2020-01-25T15:28:45.000000000",1130,819952549.4715]
["2020-01-25T08:29:00.000000000","2020-01-25T15:29:00.000000000",1021,275.2334]
["2020-01-25T08:29:00.000000000","2020-01-25T15:29:00.000000000",1016,476800.0]
["2020-01-25T08:29:15.000000000","2020-01-25T15:29:15.000000000",1019,49260.12]
["2020-01-25T08:29:15.000000000","2020-01-25T15:29:15.000000000",1018,476945.80000000005]
["2020-01-25T08:29:30.000000000","2020-01-25T15:29:30.000000000",1017,477723.2]
["2020-01-25T08:29:30.000000000","2020-01-25T15:29:30.000000000",1020,2977435.0]
["2020-01-25T08:29:30.000000000","2020-01-25T15:29:30.000000000",1133,954.6607]
["2020-01-25T08:29:45.000000000","2020-01-25T15:29:45.000000000",1022,54.06149]
["2020-01-25T08:29:45.000000000","2020-01-25T15:29:45.000000000",1130,819278160.444]
["2020-01-25T08:30:00.000000000","2020-01-25T15:30:00.000000000",1021,275.3844]
["2020-01-25T08:30:00.000000000","2020-01-25T15:30:00.000000000",1016,476600.0]
["2020-01-25T08:30:15.000000000","2020-01-25T15:30:15.000000000",1019,50206.740000000005]
["2020-01-25T08:30:15.000000000","2020-01-25T15:30:15.000000000",1018,478479.2]
["2020-01-25T08:30:30.000000000","2020-01-25T15:30:30.000000000",1017,477663.5]
["2020-01-25T08:30:30.000000000","2020-01-25T15:30:30.000000000",1020,2977436.0]
["2020-01-25T08:30:30.000000000","2020-01-25T15:30:30.000000000",1133,956.726]
["2020-01-25T08:30:45.000000000","2020-01-25T15:30:45.000000000",1022,54.61217]
["2020-01-25T08:30:45.000000000","2020-01-25T15:30:45.000000000",1130,819760780.2384]
["2020-01-25T08:31:00.000000000","2020-01-25T15:31:00.000000000",1021,275.3244]
["2020-01-25T08:31:00.000000000","2020-01-25T15:31:00.000000000",1016,476500.0]
["2020-01-25T08:31:15.000000000","2020-01-25T15:31:15.000000000",1019,51160.03]
["2020-01-25T08:31:15.000000000","2020-01-25T15:31:15.000000000",1018,477572.9]
["2020-01-25T08:31:30.000000000","2020-01-25T15:31:30.000000000",1017,477758.30000000005]
["2020-01-25T08:31:30.000000000","2020-01-25T15:31:30.000000000",1020,2977436.0]
["2020-01-25T08:31:30.000000000","2020-01-25T15:31:30.000000000",1133,956.2104]
["2020-01-25T08:31:45.000000000","2020-01-25T15:31:45.000000000",1022,54.81183]
["2020-01-25T08:31:45.000000000","2020-01-25T15:31:45.000000000",1130,819959650.6107]
["2020-01-25T08:32:00.000000000","2020-01-25T15:32:00.000000000",1021,275.391]
["2020-01-25T08:32:00.000000000","2020-01-25T15:32:00.000000000",1016,476600.0]
["2020-01-25T08:32:15.000000000","2020-01-25T15:32:15.000000000",1019,52206.740000000005]
["2020-01-25T08:32:15.000000000","2020-01-25T15:32:15.000000000",1018,478425.0]
["2020-01-25T08:32:30.000000000","2020-01-25T15:32:30.000000000",1017,477715.6]
["2020-01-25T08:32:30.000000000","2020-01-25T15:32:30.000000000",1020,2977437.0]
["2020-01-25T08:32:30.000000000","2020-01-25T15:32:30.000000000",1133,956.7156]
["2020-01-25T08:32:45.000000000","2020-01-25T15:32:45.000000000",1022,55.91522]
["2020-01-25T08:32:45.000000000","2020-01-25T15:32:45.000000000",1130,819067290.0894]
["2020-01-25T08:33:00.000000000","2020-01-25T15:33:00.000000000",1021,275.269]
["2020-01-25T08:33:00.000000000","2020-01-25T15:33:00.000000000",1016,476600.0]
["2020-01-25T08:33:15.000000000","2020-01-25T15:33:15.000000000",1019,53160.03]
["2020-01-25T08:33:15.000000000","2020-01-25T15:33:15.000000000",1018,478672.9]
["2020-01-25T08:33:30.000000000","2020-01-25T15:33:30.000000000",1017,477944.8]
["2020-01-25T08:33:30.000000000","2020-01-25T15:33:30.000000000",1020,2977438.0]
["2020-01-25T08:33:30.000000000","2020-01-25T15:33:30.000000000",1133,957.2948]
["2020-01-25T08:33:45.000000000","2020-01-25T15:33:45.000000000",1022,56.47691]
["2020-01-25T08:33:45.000000000","2020-01-25T15:33:45.000000000",1130,820502117.4616]
["2020-01-25T08:34:00.000000000","2020-01-25T15:34:00.000000000",1021,275.4866]
["2020-01-25T08:34:00.000000000","2020-01-25T15:34:00.000000000",1016,476600.0]
["2020-01-25T08:34:15.000000000","2020-01-25T15:34:15.000000000",1019,54053.39]
["2020-01-25T08:34:15.000000000","2020-01-25T15:34:15.000000000",1018,478902.10000000003]
["2020-01-25T08:34:30.000000000","2020-01-25T15:34:30.000000000",1017,477856.3]
["2020-01-25T08:34:30.000000000","2020-01-25T15:34:30.000000000",1020,2977439.0]
["2020-01-25T08:34:30.000000000","2020-01-25T15:34:30.000000000",1133,956.9063]
["2020-01-25T08:34:45.000000000","2020-01-25T15:34:45.000000000",1022,57.49371]
["2020-01-25T08:34:45.000000000","2020-01-25T15:34:45.000000000",1130,819451357.0678]
["2020-01-25T08:35:00.000000000","2020-01-25T15:35:00.000000000",1021,275.3911]
["2020-01-25T08:35:00.000000000","2020-01-25T15:35:00.000000000",1016,477000.0]
["2020-01-25T08:35:15.000000000","2020-01-25T15:35:15.000000000",1019,55106.77]
["2020-01-25T08:35:15.000000000","2020-01-25T15:35:15.000000000",1018,479112.5]
["2020-01-25T08:35:30.000000000","2020-01-25T15:35:30.000000000",1017,477826.0]
["2020-01-25T08:35:30.000000000","2020-01-25T15:35:30.000000000",1020,2977439.0]
["2020-01-25T08:35:30.000000000","2020-01-25T15:35:30.000000000",1133,956.8885]
["2020-01-25T08:35:45.000000000","2020-01-25T15:35:45.000000000",1022,58.7324]
["2020-01-25T08:35:45.000000000","2020-01-25T15:35:45.000000000",1130,819596931.36]
["2020-01-25T08:36:00.000000000","2020-01-25T15:36:00.000000000",1021,275.1913]
["2020-01-25T08:36:00.000000000","2020-01-25T15:36:00.000000000",1016,476900.0]
["2020-01-25T08:36:15.000000000","2020-01-25T15:36:15.000000000",1019,56253.450000000004]
["2020-01-25T08:36:15.000000000","2020-01-25T15:36:15.000000000",1018,479385.4]
["2020-01-25T08:36:30.000000000","2020-01-25T15:36:30.000000000",1017,477372.9]
["2020-01-25T08:36:30.000000000","2020-01-25T15:36:30.000000000",1020,2977441.0]
["2020-01-25T08:36:30.000000000","2020-01-25T15:36:30.000000000",1133,956.8875]
["2020-01-25T08:36:45.000000000","2020-01-25T15:36:45.000000000",1022,59.041]
["2020-01-25T08:36:45.000000000","2020-01-25T15:36:45.000000000",1130,820555347.1428]
["2020-01-25T08:37:00.000000000","2020-01-25T15:37:00.000000000",1022,59.041]
["2020-01-25T08:37:00.000000000","2020-01-25T15:37:00.000000000",1130,820555347.1428]
["2020-01-25T08:37:15.000000000","2020-01-25T15:37:15.000000000",1022,59.041]
["2020-01-25T08:37:15.000000000","2020-01-25T15:37:15.000000000",1130,820396649.5375]
["2020-01-25T08:37:30.000000000","2020-01-25T15:37:30.000000000",1021,275.2956]
["2020-01-25T08:37:30.000000000","2020-01-25T15:37:30.000000000",1016,477000.0]
["2020-01-25T08:37:45.000000000","2020-01-25T15:37:45.000000000",1019,57806.840000000004]
["2020-01-25T08:37:45.000000000","2020-01-25T15:37:45.000000000",1018,479247.9]
["2020-01-25T08:38:00.000000000","2020-01-25T15:38:00.000000000",1017,477588.5]
["2020-01-25T08:38:00.000000000","2020-01-25T15:38:00.000000000",1020,2977442.0]
["2020-01-25T08:38:00.000000000","2020-01-25T15:38:00.000000000",1133,956.8239]
["2020-01-25T08:38:15.000000000","2020-01-25T15:38:15.000000000",1022,60.58393]
["2020-01-25T08:38:15.000000000","2020-01-25T15:38:15.000000000",1130,819861878.7476]
["2020-01-25T08:38:30.000000000","2020-01-25T15:38:30.000000000",1021,275.5531]
["2020-01-25T08:38:30.000000000","2020-01-25T15:38:30.000000000",1016,477100.0]
["2020-01-25T08:38:45.000000000","2020-01-25T15:38:45.000000000",1019,58660.03]
["2020-01-25T08:38:45.000000000","2020-01-25T15:38:45.000000000",1018,479258.30000000005]
["2020-01-25T08:39:00.000000000","2020-01-25T15:39:00.000000000",1017,477750.0]
["2020-01-25T08:39:00.000000000","2020-01-25T15:39:00.000000000",1020,2977443.0]
["2020-01-25T08:39:00.000000000","2020-01-25T15:39:00.000000000",1133,957.0491]
["2020-01-25T08:39:15.000000000","2020-01-25T15:39:15.000000000",1020,2977443.0]
["2020-01-25T08:39:30.000000000","2020-01-25T15:39:30.000000000",1017,477703.10000000003]
["2020-01-25T08:39:30.000000000","2020-01-25T15:39:30.000000000",1020,2977443.0]
["2020-01-25T08:39:30.000000000","2020-01-25T15:39:30.000000000",1133,957.0781]
["2020-01-25T08:39:45.000000000","2020-01-25T15:39:45.000000000",1022,61.17216]
["2020-01-25T08:39:45.000000000","2020-01-25T15:39:45.000000000",1130,820430547.9741]
["2020-01-25T08:40:00.000000000","2020-01-25T15:40:00.000000000",1021,275.6574]
["2020-01-25T08:40:00.000000000","2020-01-25T15:40:00.000000000",1016,477200.0]
["2020-01-25T08:40:15.000000000","2020-01-25T15:40:15.000000000",1019,60353.44]
["2020-01-25T08:40:15.000000000","2020-01-25T15:40:15.000000000",1018,479541.7]
["2020-01-25T08:40:30.000000000","2020-01-25T15:40:30.000000000",1017,477555.2]
["2020-01-25T08:40:30.000000000","2020-01-25T15:40:30.000000000",1020,2977444.0]
["2020-01-25T08:40:30.000000000","2020-01-25T15:40:30.000000000",1133,956.826]
["2020-01-25T08:40:45.000000000","2020-01-25T15:40:45.000000000",1022,61.18994]
["2020-01-25T08:40:45.000000000","2020-01-25T15:40:45.000000000",1130,820430823.5228]
["2020-01-25T08:41:00.000000000","2020-01-25T15:41:00.000000000",1021,275.3673]
["2020-01-25T08:41:00.000000000","2020-01-25T15:41:00.000000000",1016,477300.0]
["2020-01-25T08:41:15.000000000","2020-01-25T15:41:15.000000000",1021,275.4679]
["2020-01-25T08:41:15.000000000","2020-01-25T15:41:15.000000000",1016,477100.0]
["2020-01-25T08:41:30.000000000","2020-01-25T15:41:30.000000000",1021,275.6108]
["2020-01-25T08:41:30.000000000","2020-01-25T15:41:30.000000000",1016,477200.0]
["2020-01-25T08:41:45.000000000","2020-01-25T15:41:45.000000000",1019,61913.48]
["2020-01-25T08:41:45.000000000","2020-01-25T15:41:45.000000000",1018,479537.5]
["2020-01-25T08:42:00.000000000","2020-01-25T15:42:00.000000000",1017,477686.5]
["2020-01-25T08:42:00.000000000","2020-01-25T15:42:00.000000000",1020,2977445.0]
["2020-01-25T08:42:00.000000000","2020-01-25T15:42:00.000000000",1133,957.2948]
["2020-01-25T08:42:15.000000000","2020-01-25T15:42:15.000000000",1022,61.80483]
["2020-01-25T08:42:15.000000000","2020-01-25T15:42:15.000000000",1130,820754747.343]
["2020-01-25T08:42:30.000000000","2020-01-25T15:42:30.000000000",1021,275.6042]
["2020-01-25T08:42:30.000000000","2020-01-25T15:42:30.000000000",1016,477100.0]
["2020-01-25T08:42:45.000000000","2020-01-25T15:42:45.000000000",1019,63613.43]
["2020-01-25T08:42:45.000000000","2020-01-25T15:42:45.000000000",1018,479508.30000000005]
["2020-01-25T08:43:00.000000000","2020-01-25T15:43:00.000000000",1017,477625.0]
["2020-01-25T08:43:00.000000000","2020-01-25T15:43:00.000000000",1020,2977446.0]
["2020-01-25T08:43:00.000000000","2020-01-25T15:43:00.000000000",1133,957.2232]
["2020-01-25T08:43:15.000000000","2020-01-25T15:43:15.000000000",1020,2977446.0]
["2020-01-25T08:43:30.000000000","2020-01-25T15:43:30.000000000",1017,477578.10000000003]
["2020-01-25T08:43:30.000000000","2020-01-25T15:43:30.000000000",1020,2977446.0]
["2020-01-25T08:43:30.000000000","2020-01-25T15:43:30.000000000",1133,957.0469]
["2020-01-25T08:43:45.000000000","2020-01-25T15:43:45.000000000",1022,64.78636]
["2020-01-25T08:43:45.000000000","2020-01-25T15:43:45.000000000",1130,821304042.1399]
["2020-01-25T08:44:00.000000000","2020-01-25T15:44:00.000000000",1021,275.6619]
["2020-01-25T08:44:00.000000000","2020-01-25T15:44:00.000000000",1016,477600.0]
["2020-01-25T08:44:15.000000000","2020-01-25T15:44:15.000000000",1019,59926.740000000005]
["2020-01-25T08:44:15.000000000","2020-01-25T15:44:15.000000000",1018,479504.2]
["2020-01-25T08:44:30.000000000","2020-01-25T15:44:30.000000000",1017,477921.89999999997]
["2020-01-25T08:44:30.000000000","2020-01-25T15:44:30.000000000",1020,2977447.0]
["2020-01-25T08:44:30.000000000","2020-01-25T15:44:30.000000000",1133,957.4386]
["2020-01-25T08:44:45.000000000","2020-01-25T15:44:45.000000000",1022,67.86105]
["2020-01-25T08:44:45.000000000","2020-01-25T15:44:45.000000000",1130,820768972.8312]
["2020-01-25T08:45:00.000000000","2020-01-25T15:45:00.000000000",1021,275.7621]
["2020-01-25T08:45:00.000000000","2020-01-25T15:45:00.000000000",1016,477800.0]
["2020-01-25T08:45:15.000000000","2020-01-25T15:45:15.000000000",1021,275.9809]
["2020-01-25T08:45:15.000000000","2020-01-25T15:45:15.000000000",1016,477800.0]
["2020-01-25T08:45:30.000000000","2020-01-25T15:45:30.000000000",1021,275.9524]
["2020-01-25T08:45:30.000000000","2020-01-25T15:45:30.000000000",1016,478000.0]
["2020-01-25T08:45:45.000000000","2020-01-25T15:45:45.000000000",1019,56185.78999999999]
["2020-01-25T08:45:45.000000000","2020-01-25T15:45:45.000000000",1016,477700.0]
["2020-01-25T08:46:00.000000000","2020-01-25T15:46:00.000000000",1021,275.7218]
["2020-01-25T08:46:00.000000000","2020-01-25T15:46:00.000000000",1016,477600.0]
["2020-01-25T08:46:15.000000000","2020-01-25T15:46:15.000000000",1019,55946.74]
["2020-01-25T08:46:15.000000000","2020-01-25T15:46:15.000000000",1018,478506.3]
["2020-01-25T08:46:30.000000000","2020-01-25T15:46:30.000000000",1017,477778.1]
["2020-01-25T08:46:30.000000000","2020-01-25T15:46:30.000000000",1020,2977449.0]
["2020-01-25T08:46:30.000000000","2020-01-25T15:46:30.000000000",1133,955.8094]
["2020-01-25T08:46:45.000000000","2020-01-25T15:46:45.000000000",1022,76.49908]
["2020-01-25T08:46:45.000000000","2020-01-25T15:46:45.000000000",1130,822045063.735]
["2020-01-25T08:47:00.000000000","2020-01-25T15:47:00.000000000",1021,276.0523]
["2020-01-25T08:47:00.000000000","2020-01-25T15:47:00.000000000",1016,477800.0]
["2020-01-25T08:47:15.000000000","2020-01-25T15:47:15.000000000",1019,56106.77]
["2020-01-25T08:47:15.000000000","2020-01-25T15:47:15.000000000",1018,479216.7]
["2020-01-25T08:47:30.000000000","2020-01-25T15:47:30.000000000",1017,477711.5]
["2020-01-25T08:47:30.000000000","2020-01-25T15:47:30.000000000",1020,2977450.0]
["2020-01-25T08:47:30.000000000","2020-01-25T15:47:30.000000000",1133,957.4969]
["2020-01-25T08:47:45.000000000","2020-01-25T15:47:45.000000000",1022,77.49147]
["2020-01-25T08:47:45.000000000","2020-01-25T15:47:45.000000000",1130,820551552.6586]
["2020-01-25T08:48:00.000000000","2020-01-25T15:48:00.000000000",1021,276.0215]
["2020-01-25T08:48:00.000000000","2020-01-25T15:48:00.000000000",1016,477800.0]
["2020-01-25T08:48:15.000000000","2020-01-25T15:48:15.000000000",1019,56853.44]
["2020-01-25T08:48:15.000000000","2020-01-25T15:48:15.000000000",1018,478277.10000000003]
["2020-01-25T08:48:30.000000000","2020-01-25T15:48:30.000000000",1017,477815.60000000003]
["2020-01-25T08:48:30.000000000","2020-01-25T15:48:30.000000000",1020,2977451.0]
["2020-01-25T08:48:30.000000000","2020-01-25T15:48:30.000000000",1133,955.9656]
["2020-01-25T08:48:45.000000000","2020-01-25T15:48:45.000000000",1022,78.52149]
["2020-01-25T08:48:45.000000000","2020-01-25T15:48:45.000000000",1130,821351571.8544]
["2020-01-25T08:49:00.000000000","2020-01-25T15:49:00.000000000",1021,275.9524]
["2020-01-25T08:49:00.000000000","2020-01-25T15:49:00.000000000",1016,478100.0]
["2020-01-25T08:49:15.000000000","2020-01-25T15:49:15.000000000",1019,57960.079999999994]
["2020-01-25T08:49:15.000000000","2020-01-25T15:49:15.000000000",1018,478170.8]
["2020-01-25T08:49:30.000000000","2020-01-25T15:49:30.000000000",1017,478164.60000000003]
["2020-01-25T08:49:30.000000000","2020-01-25T15:49:30.000000000",1020,2977453.0]
["2020-01-25T08:49:30.000000000","2020-01-25T15:49:30.000000000",1133,956.4667]
["2020-01-25T08:49:45.000000000","2020-01-25T15:49:45.000000000",1022,78.32832]
["2020-01-25T08:49:45.000000000","2020-01-25T15:49:45.000000000",1130,822046189.7512]
["2020-01-25T08:50:00.000000000","2020-01-25T15:50:00.000000000",1021,275.9305]
["2020-01-25T08:50:00.000000000","2020-01-25T15:50:00.000000000",1016,477500.0]
["2020-01-25T08:50:15.000000000","2020-01-25T15:50:15.000000000",1019,59160.03]
["2020-01-25T08:50:15.000000000","2020-01-25T15:50:15.000000000",1018,478531.3]
["2020-01-25T08:50:30.000000000","2020-01-25T15:50:30.000000000",1017,479481.3]
["2020-01-25T08:50:30.000000000","2020-01-25T15:50:30.000000000",1020,2977454.0]
["2020-01-25T08:50:30.000000000","2020-01-25T15:50:30.000000000",1133,957.6271]
["2020-01-25T08:50:45.000000000","2020-01-25T15:50:45.000000000",1022,80.02]
["2020-01-25T08:50:45.000000000","2020-01-25T15:50:45.000000000",1130,821649868.9688]
["2020-01-25T08:51:00.000000000","2020-01-25T15:51:00.000000000",1021,276.0815]
["2020-01-25T08:51:00.000000000","2020-01-25T15:51:00.000000000",1016,478200.0]
["2020-01-25T08:51:15.000000000","2020-01-25T15:51:15.000000000",1019,60560.17]
["2020-01-25T08:51:15.000000000","2020-01-25T15:51:15.000000000",1018,478325.0]
["2020-01-25T08:51:30.000000000","2020-01-25T15:51:30.000000000",1017,477875.0]
["2020-01-25T08:51:30.000000000","2020-01-25T15:51:30.000000000",1020,2977455.0]
["2020-01-25T08:51:30.000000000","2020-01-25T15:51:30.000000000",1133,956.2854]
["2020-01-25T08:51:45.000000000","2020-01-25T15:51:45.000000000",1022,80.77038]
["2020-01-25T08:51:45.000000000","2020-01-25T15:51:45.000000000",1130,821610247.029]
["2020-01-25T08:52:00.000000000","2020-01-25T15:52:00.000000000",1021,275.9904]
["2020-01-25T08:52:00.000000000","2020-01-25T15:52:00.000000000",1016,477800.0]
["2020-01-25T08:52:15.000000000","2020-01-25T15:52:15.000000000",1019,61806.840000000004]
["2020-01-25T08:52:15.000000000","2020-01-25T15:52:15.000000000",1018,478329.2]
["2020-01-25T08:52:30.000000000","2020-01-25T15:52:30.000000000",1017,479742.7]
["2020-01-25T08:52:30.000000000","2020-01-25T15:52:30.000000000",1020,2977456.0]
["2020-01-25T08:52:30.000000000","2020-01-25T15:52:30.000000000",1133,958.2614]
["2020-01-25T08:52:45.000000000","2020-01-25T15:52:45.000000000",1022,81.8325]
["2020-01-25T08:52:45.000000000","2020-01-25T15:52:45.000000000",1130,821976154.5696]
["2020-01-25T08:53:00.000000000","2020-01-25T15:53:00.000000000",1021,276.0238]
["2020-01-25T08:53:00.000000000","2020-01-25T15:53:00.000000000",1016,478000.0]
["2020-01-25T08:53:15.000000000","2020-01-25T15:53:15.000000000",1019,63820.05]
["2020-01-25T08:53:15.000000000","2020-01-25T15:53:15.000000000",1018,478583.3]
["2020-01-25T08:53:30.000000000","2020-01-25T15:53:30.000000000",1017,479934.39999999997]
["2020-01-25T08:53:30.000000000","2020-01-25T15:53:30.000000000",1020,2977457.0]
["2020-01-25T08:53:30.000000000","2020-01-25T15:53:30.000000000",1133,958.4906]
["2020-01-25T08:53:45.000000000","2020-01-25T15:53:45.000000000",1022,82.53745]
["2020-01-25T08:53:45.000000000","2020-01-25T15:53:45.000000000",1130,822536490.2979]
["2020-01-25T08:54:00.000000000","2020-01-25T15:54:00.000000000",1021,276.2414]
["2020-01-25T08:54:00.000000000","2020-01-25T15:54:00.000000000",1016,478000.0]
["2020-01-25T08:54:15.000000000","2020-01-25T15:54:15.000000000",1019,62980.130000000005]
["2020-01-25T08:54:15.000000000","2020-01-25T15:54:15.000000000",1018,478902.10000000003]
["2020-01-25T08:54:30.000000000","2020-01-25T15:54:30.000000000",1017,479767.7]
["2020-01-25T08:54:30.000000000","2020-01-25T15:54:30.000000000",1020,2977458.0]
["2020-01-25T08:54:30.000000000","2020-01-25T15:54:30.000000000",1133,958.4385]
["2020-01-25T08:54:45.000000000","2020-01-25T15:54:45.000000000",1022,83.37221]
["2020-01-25T08:54:45.000000000","2020-01-25T15:54:45.000000000",1130,822576345.2661]
["2020-01-25T08:55:00.000000000","2020-01-25T15:55:00.000000000",1021,276.1724]
["2020-01-25T08:55:00.000000000","2020-01-25T15:55:00.000000000",1016,478000.0]
["2020-01-25T08:55:15.000000000","2020-01-25T15:55:15.000000000",1019,58320.1]
["2020-01-25T08:55:15.000000000","2020-01-25T15:55:15.000000000",1018,478656.3]
["2020-01-25T08:55:30.000000000","2020-01-25T15:55:30.000000000",1017,479664.60000000003]
["2020-01-25T08:55:30.000000000","2020-01-25T15:55:30.000000000",1020,2977459.0]
["2020-01-25T08:55:30.000000000","2020-01-25T15:55:30.000000000",1133,958.3667]
["2020-01-25T08:55:45.000000000","2020-01-25T15:55:45.000000000",1022,83.61642]
["2020-01-25T08:55:45.000000000","2020-01-25T15:55:45.000000000",1130,822047846.2936]
["2020-01-25T08:56:00.000000000","2020-01-25T15:56:00.000000000",1021,276.0904]
["2020-01-25T08:56:00.000000000","2020-01-25T15:56:00.000000000",1016,478400.0]
["2020-01-25T08:56:15.000000000","2020-01-25T15:56:15.000000000",1019,56700.200000000004]
["2020-01-25T08:56:15.000000000","2020-01-25T15:56:15.000000000",1018,478689.6]
["2020-01-25T08:56:30.000000000","2020-01-25T15:56:30.000000000",1017,479775.0]
["2020-01-25T08:56:30.000000000","2020-01-25T15:56:30.000000000",1020,2977461.0]
["2020-01-25T08:56:30.000000000","2020-01-25T15:56:30.000000000",1133,958.6375]
["2020-01-25T08:56:45.000000000","2020-01-25T15:56:45.000000000",1022,84.8485]
["2020-01-25T08:56:45.000000000","2020-01-25T15:56:45.000000000",1130,823099144.4613]
["2020-01-25T08:57:00.000000000","2020-01-25T15:57:00.000000000",1021,276.5454]
["2020-01-25T08:57:00.000000000","2020-01-25T15:57:00.000000000",1016,478600.0]
["2020-01-25T08:57:15.000000000","2020-01-25T15:57:15.000000000",1019,56806.840000000004]
["2020-01-25T08:57:15.000000000","2020-01-25T15:57:15.000000000",1018,478968.8]
["2020-01-25T08:57:30.000000000","2020-01-25T15:57:30.000000000",1017,479957.60000000003]
["2020-01-25T08:57:30.000000000","2020-01-25T15:57:30.000000000",1020,2977462.0]
["2020-01-25T08:57:30.000000000","2020-01-25T15:57:30.000000000",1133,958.9264]
["2020-01-25T08:57:45.000000000","2020-01-25T15:57:45.000000000",1022,85.35748]
["2020-01-25T08:58:00.000000000","2020-01-25T15:58:00.000000000",1017,479641.7]
["2020-01-25T08:58:00.000000000","2020-01-25T15:58:00.000000000",1020,2977463.0]
["2020-01-25T08:58:00.000000000","2020-01-25T15:58:00.000000000",1133,958.2667]
["2020-01-25T08:58:15.000000000","2020-01-25T15:58:15.000000000",1022,86.06283]
["2020-01-25T08:58:15.000000000","2020-01-25T15:58:15.000000000",1130,822756098.1177]
["2020-01-25T08:58:30.000000000","2020-01-25T15:58:30.000000000",1021,276.299]
["2020-01-25T08:58:30.000000000","2020-01-25T15:58:30.000000000",1016,478300.0]
["2020-01-25T08:58:45.000000000","2020-01-25T15:58:45.000000000",1019,58413.48]
["2020-01-25T08:58:45.000000000","2020-01-25T15:58:45.000000000",1018,479006.3]
["2020-01-25T08:59:00.000000000","2020-01-25T15:59:00.000000000",1017,479696.9]
["2020-01-25T08:59:00.000000000","2020-01-25T15:59:00.000000000",1020,2977463.0]
["2020-01-25T08:59:00.000000000","2020-01-25T15:59:00.000000000",1133,958.5677]
["2020-01-25T08:59:15.000000000","2020-01-25T15:59:15.000000000",1022,86.61341]
["2020-01-25T08:59:15.000000000","2020-01-25T15:59:15.000000000",1130,823093146.9293]
["2020-01-25T08:59:30.000000000","2020-01-25T15:59:30.000000000",1021,276.3044]
["2020-01-25T08:59:30.000000000","2020-01-25T15:59:30.000000000",1016,478300.0]
["2020-01-25T08:59:45.000000000","2020-01-25T15:59:45.000000000",1019,60113.43]
["2020-01-25T08:59:45.000000000","2020-01-25T15:59:45.000000000",1018,478906.3]
["2020-01-25T09:00:00.000000000","2020-01-25T16:00:00.000000000",1017,479869.8]
["2020-01-25T09:00:00.000000000","2020-01-25T16:00:00.000000000",1020,2977465.0]
["2020-01-25T09:00:00.000000000","2020-01-25T16:00:00.000000000",1133,958.3865]
["2020-01-25T09:00:15.000000000","2020-01-25T16:00:15.000000000",1022,90.70705]
["2020-01-25T09:00:15.000000000","2020-01-25T16:00:15.000000000",1130,822320452.151]
["2020-01-25T09:00:30.000000000","2020-01-25T16:00:30.000000000",1021,276.2702]
["2020-01-25T09:00:30.000000000","2020-01-25T16:00:30.000000000",1016,478200.0]
["2020-01-25T09:00:45.000000000","2020-01-25T16:00:45.000000000",1019,61866.76]
["2020-01-25T09:00:45.000000000","2020-01-25T16:00:45.000000000",1018,479060.4]
["2020-01-25T09:01:00.000000000","2020-01-25T16:01:00.000000000",1017,479968.8]
["2020-01-25T09:01:00.000000000","2020-01-25T16:01:00.000000000",1020,2977466.0]
["2020-01-25T09:01:00.000000000","2020-01-25T16:01:00.000000000",1133,959.0626]
["2020-01-25T09:01:15.000000000","2020-01-25T16:01:15.000000000",1022,92.18559]
["2020-01-25T09:01:15.000000000","2020-01-25T16:01:15.000000000",1130,822889126.5918]
["2020-01-25T09:01:30.000000000","2020-01-25T16:01:30.000000000",1021,276.5899]
["2020-01-25T09:01:30.000000000","2020-01-25T16:01:30.000000000",1016,478400.0]
["2020-01-25T09:01:45.000000000","2020-01-25T16:01:45.000000000",1019,64320.049999999996]
["2020-01-25T09:01:45.000000000","2020-01-25T16:01:45.000000000",1018,478941.7]
["2020-01-25T09:02:00.000000000","2020-01-25T16:02:00.000000000",1017,479660.39999999997]
["2020-01-25T09:02:00.000000000","2020-01-25T16:02:00.000000000",1020,2977467.0]
["2020-01-25T09:02:00.000000000","2020-01-25T16:02:00.000000000",1133,958.5812]
["2020-01-25T09:02:15.000000000","2020-01-25T16:02:15.000000000",1022,93.36663]
["2020-01-25T09:02:15.000000000","2020-01-25T16:02:15.000000000",1130,822592230.2832]
["2020-01-25T09:02:30.000000000","2020-01-25T16:02:30.000000000",1021,276.3123]
["2020-01-25T09:02:30.000000000","2020-01-25T16:02:30.000000000",1016,478400.0]
["2020-01-25T09:02:45.000000000","2020-01-25T16:02:45.000000000",1019,63253.38]
["2020-01-25T09:02:45.000000000","2020-01-25T16:02:45.000000000",1018,478877.1]
["2020-01-25T09:03:00.000000000","2020-01-25T16:03:00.000000000",1017,479926.10000000003]
["2020-01-25T09:03:00.000000000","2020-01-25T16:03:00.000000000",1020,2977469.0]
["2020-01-25T09:03:00.000000000","2020-01-25T16:03:00.000000000",1133,958.7344]
["2020-01-25T09:03:15.000000000","2020-01-25T16:03:15.000000000",1022,94.4589]
["2020-01-25T09:03:15.000000000","2020-01-25T16:03:15.000000000",1130,823028705.7641]
["2020-01-25T09:03:30.000000000","2020-01-25T16:03:30.000000000",1021,276.4988]
["2020-01-25T09:03:30.000000000","2020-01-25T16:03:30.000000000",1016,478500.0]
["2020-01-25T09:03:45.000000000","2020-01-25T16:03:45.000000000",1019,58226.79]
["2020-01-25T09:03:45.000000000","2020-01-25T16:03:45.000000000",1018,479879.2]
["2020-01-25T09:04:00.000000000","2020-01-25T16:04:00.000000000",1017,479683.3]
["2020-01-25T09:04:00.000000000","2020-01-25T16:04:00.000000000",1020,2977470.0]
["2020-01-25T09:04:00.000000000","2020-01-25T16:04:00.000000000",1133,960.7146]
["2020-01-25T09:04:15.000000000","2020-01-25T16:04:15.000000000",1022,95.34241]
["2020-01-25T09:04:15.000000000","2020-01-25T16:04:15.000000000",1130,823590830.772]
["2020-01-25T09:04:30.000000000","2020-01-25T16:04:30.000000000",1021,276.3013]
["2020-01-25T09:04:30.000000000","2020-01-25T16:04:30.000000000",1016,478700.0]
["2020-01-25T09:04:45.000000000","2020-01-25T16:04:45.000000000",1019,57046.71]
["2020-01-25T09:04:45.000000000","2020-01-25T16:04:45.000000000",1018,480895.8]
["2020-01-25T09:05:00.000000000","2020-01-25T16:05:00.000000000",1017,479849.0]
["2020-01-25T09:05:00.000000000","2020-01-25T16:05:00.000000000",1020,2977471.0]
["2020-01-25T09:05:00.000000000","2020-01-25T16:05:00.000000000",1133,959.7053]
["2020-01-25T09:05:15.000000000","2020-01-25T16:05:15.000000000",1022,96.45021]
["2020-01-25T09:05:15.000000000","2020-01-25T16:05:15.000000000",1130,823161734.7776]
["2020-01-25T09:05:30.000000000","2020-01-25T16:05:30.000000000",1021,276.5327]
["2020-01-25T09:05:30.000000000","2020-01-25T16:05:30.000000000",1016,478700.0]
["2020-01-25T09:05:45.000000000","2020-01-25T16:05:45.000000000",1019,57560.17]
["2020-01-25T09:05:45.000000000","2020-01-25T16:05:45.000000000",1018,479062.5]
["2020-01-25T09:06:00.000000000","2020-01-25T16:06:00.000000000",1017,479757.3]
["2020-01-25T09:06:00.000000000","2020-01-25T16:06:00.000000000",1020,2977473.0]
["2020-01-25T09:06:00.000000000","2020-01-25T16:06:00.000000000",1133,958.9115]
["2020-01-25T09:06:15.000000000","2020-01-25T16:06:15.000000000",1022,97.72005]
["2020-01-25T09:06:15.000000000","2020-01-25T16:06:15.000000000",1130,823162011.2409]
["2020-01-25T09:06:30.000000000","2020-01-25T16:06:30.000000000",1021,276.3234]
["2020-01-25T09:06:30.000000000","2020-01-25T16:06:30.000000000",1016,478600.0]
["2020-01-25T09:06:45.000000000","2020-01-25T16:06:45.000000000",1019,58813.380000000005]
["2020-01-25T09:06:45.000000000","2020-01-25T16:06:45.000000000",1018,479731.3]
["2020-01-25T09:07:00.000000000","2020-01-25T16:07:00.000000000",1017,479703.10000000003]
["2020-01-25T09:07:00.000000000","2020-01-25T16:07:00.000000000",1020,2977473.0]
["2020-01-25T09:07:00.000000000","2020-01-25T16:07:00.000000000",1133,958.933]
["2020-01-25T09:07:15.000000000","2020-01-25T16:07:15.000000000",1022,98.40166]
["2020-01-25T09:07:15.000000000","2020-01-25T16:07:15.000000000",1130,823797064.09]
["2020-01-25T09:07:30.000000000","2020-01-25T16:07:30.000000000",1021,276.5709]
["2020-01-25T09:07:30.000000000","2020-01-25T16:07:30.000000000",1016,478600.0]
["2020-01-25T09:07:45.000000000","2020-01-25T16:07:45.000000000",1019,60728.659999999996]
["2020-01-25T09:07:45.000000000","2020-01-25T16:07:45.000000000",1016,478900.0]
["2020-01-25T09:08:00.000000000","2020-01-25T16:08:00.000000000",1021,276.5721]
["2020-01-25T09:08:00.000000000","2020-01-25T16:08:00.000000000",1016,478800.0]
["2020-01-25T09:08:15.000000000","2020-01-25T16:08:15.000000000",1019,61660.03]
["2020-01-25T09:08:15.000000000","2020-01-25T16:08:15.000000000",1018,481035.39999999997]
["2020-01-25T09:08:30.000000000","2020-01-25T16:08:30.000000000",1017,479889.6]
["2020-01-25T09:08:30.000000000","2020-01-25T16:08:30.000000000",1020,2977476.0]
["2020-01-25T09:08:30.000000000","2020-01-25T16:08:30.000000000",1133,961.4146]
["2020-01-25T09:08:45.000000000","2020-01-25T16:08:45.000000000",1022,100.5728]
["2020-01-25T09:08:45.000000000","2020-01-25T16:08:45.000000000",1130,824372865.9992]
["2020-01-25T09:09:00.000000000","2020-01-25T16:09:00.000000000",1021,276.6276]
["2020-01-25T09:09:00.000000000","2020-01-25T16:09:00.000000000",1016,479200.0]
["2020-01-25T09:09:15.000000000","2020-01-25T16:09:15.000000000",1019,64120.09999999999]
["2020-01-25T09:09:15.000000000","2020-01-25T16:09:15.000000000",1018,481593.8]
["2020-01-25T09:09:30.000000000","2020-01-25T16:09:30.000000000",1017,479733.3]
["2020-01-25T09:09:30.000000000","2020-01-25T16:09:30.000000000",1020,2977477.0]
["2020-01-25T09:09:30.000000000","2020-01-25T16:09:30.000000000",1133,961.2354]
["2020-01-25T09:09:45.000000000","2020-01-25T16:09:45.000000000",1022,101.4081]
["2020-01-25T09:09:45.000000000","2020-01-25T16:09:45.000000000",1130,824375545.7285]
["2020-01-25T09:10:00.000000000","2020-01-25T16:10:00.000000000",1021,276.7563]
["2020-01-25T09:10:00.000000000","2020-01-25T16:10:00.000000000",1016,478700.0]
["2020-01-25T09:10:15.000000000","2020-01-25T16:10:15.000000000",1019,62626.69]
["2020-01-25T09:10:15.000000000","2020-01-25T16:10:15.000000000",1018,481552.1]
["2020-01-25T09:10:30.000000000","2020-01-25T16:10:30.000000000",1017,479871.89999999997]
["2020-01-25T09:10:30.000000000","2020-01-25T16:10:30.000000000",1020,2977479.0]
["2020-01-25T09:10:30.000000000","2020-01-25T16:10:30.000000000",1133,961.4886]
["2020-01-25T09:10:45.000000000","2020-01-25T16:10:45.000000000",1022,102.5641]
["2020-01-25T09:10:45.000000000","2020-01-25T16:10:45.000000000",1130,824234669.217]
["2020-01-25T09:11:00.000000000","2020-01-25T16:11:00.000000000",1021,276.7164]
["2020-01-25T09:11:00.000000000","2020-01-25T16:11:00.000000000",1016,479200.0]
["2020-01-25T09:11:15.000000000","2020-01-25T16:11:15.000000000",1019,58133.479999999996]
["2020-01-25T09:11:15.000000000","2020-01-25T16:11:15.000000000",1018,481647.89999999997]
["2020-01-25T09:11:30.000000000","2020-01-25T16:11:30.000000000",1017,479945.80000000005]
["2020-01-25T09:11:30.000000000","2020-01-25T16:11:30.000000000",1020,2977480.0]
["2020-01-25T09:11:30.000000000","2020-01-25T16:11:30.000000000",1133,961.7625]
["2020-01-25T09:11:45.000000000","2020-01-25T16:11:45.000000000",1022,102.7639]
["2020-01-25T09:11:45.000000000","2020-01-25T16:11:45.000000000",1130,824730398.712]
["2020-01-25T09:12:00.000000000","2020-01-25T16:12:00.000000000",1021,276.9362]
["2020-01-25T09:12:00.000000000","2020-01-25T16:12:00.000000000",1016,479300.0]
["2020-01-25T09:12:15.000000000","2020-01-25T16:12:15.000000000",1019,57453.4]
["2020-01-25T09:12:15.000000000","2020-01-25T16:12:15.000000000",1018,481937.5]
["2020-01-25T09:12:30.000000000","2020-01-25T16:12:30.000000000",1017,479783.3]
["2020-01-25T09:12:30.000000000","2020-01-25T16:12:30.000000000",1020,2977482.0]
["2020-01-25T09:12:30.000000000","2020-01-25T16:12:30.000000000",1133,961.652]
["2020-01-25T09:12:45.000000000","2020-01-25T16:12:45.000000000",1022,104.2202]
["2020-01-25T09:12:45.000000000","2020-01-25T16:12:45.000000000",1130,824592202.0296]
["2020-01-25T09:13:00.000000000","2020-01-25T16:13:00.000000000",1021,276.9007]
["2020-01-25T09:13:00.000000000","2020-01-25T16:13:00.000000000",1016,479300.0]
["2020-01-25T09:13:15.000000000","2020-01-25T16:13:15.000000000",1019,58413.48]
["2020-01-25T09:13:15.000000000","2020-01-25T16:13:15.000000000",1018,481968.8]
["2020-01-25T09:13:30.000000000","2020-01-25T16:13:30.000000000",1017,479674.0]
["2020-01-25T09:13:30.000000000","2020-01-25T16:13:30.000000000",1020,2977483.0]
["2020-01-25T09:13:30.000000000","2020-01-25T16:13:30.000000000",1133,961.4823]
["2020-01-25T09:13:45.000000000","2020-01-25T16:13:45.000000000",1022,105.2947]
["2020-01-25T09:13:45.000000000","2020-01-25T16:13:45.000000000",1130,825028680.2319]
["2020-01-25T09:14:00.000000000","2020-01-25T16:14:00.000000000",1021,277.0893]
["2020-01-25T09:14:00.000000000","2020-01-25T16:14:00.000000000",1016,479000.0]
["2020-01-25T09:14:15.000000000","2020-01-25T16:14:15.000000000",1019,60306.840000000004]
["2020-01-25T09:14:15.000000000","2020-01-25T16:14:15.000000000",1018,481575.0]
["2020-01-25T09:14:30.000000000","2020-01-25T16:14:30.000000000",1017,479845.8]
["2020-01-25T09:14:30.000000000","2020-01-25T16:14:30.000000000",1020,2977483.0]
["2020-01-25T09:14:30.000000000","2020-01-25T16:14:30.000000000",1133,961.5625]
["2020-01-25T09:14:45.000000000","2020-01-25T16:14:45.000000000",1022,106.4136]
["2020-01-25T09:14:45.000000000","2020-01-25T16:14:45.000000000",1130,824804732.0415]
["2020-01-25T09:15:00.000000000","2020-01-25T16:15:00.000000000",1021,277.0276]
["2020-01-25T09:15:00.000000000","2020-01-25T16:15:00.000000000",1016,479400.0]
["2020-01-25T09:15:15.000000000","2020-01-25T16:15:15.000000000",1021,276.7279]
["2020-01-25T09:15:15.000000000","2020-01-25T16:15:15.000000000",1016,479300.0]
["2020-01-25T09:15:30.000000000","2020-01-25T16:15:30.000000000",1021,276.6454]
["2020-01-25T09:15:30.000000000","2020-01-25T16:15:30.000000000",1016,479500.0]
["2020-01-25T09:15:45.000000000","2020-01-25T16:15:45.000000000",1019,63806.840000000004]
["2020-01-25T09:15:45.000000000","2020-01-25T16:15:45.000000000",1018,481377.1]
["2020-01-25T09:16:00.000000000","2020-01-25T16:16:00.000000000",1017,479750.0]
["2020-01-25T09:16:00.000000000","2020-01-25T16:16:00.000000000",1020,2977487.0]
["2020-01-25T09:16:00.000000000","2020-01-25T16:16:00.000000000",1133,961.0708]
["2020-01-25T09:16:15.000000000","2020-01-25T16:16:15.000000000",1022,107.1262]
["2020-01-25T09:16:15.000000000","2020-01-25T16:16:15.000000000",1130,824732635.3865]
["2020-01-25T09:16:30.000000000","2020-01-25T16:16:30.000000000",1021,276.8652]
["2020-01-25T09:16:30.000000000","2020-01-25T16:16:30.000000000",1016,479100.0]
["2020-01-25T09:16:45.000000000","2020-01-25T16:16:45.000000000",1019,61606.69]
["2020-01-25T09:16:45.000000000","2020-01-25T16:16:45.000000000",1018,481752.1]
["2020-01-25T09:17:00.000000000","2020-01-25T16:17:00.000000000",1017,479734.39999999997]
["2020-01-25T09:17:00.000000000","2020-01-25T16:17:00.000000000",1020,2977488.0]
["2020-01-25T09:17:00.000000000","2020-01-25T16:17:00.000000000",1133,961.4063]
["2020-01-25T09:17:15.000000000","2020-01-25T16:17:15.000000000",1020,2977489.0]
["2020-01-25T09:17:30.000000000","2020-01-25T16:17:30.000000000",1017,479718.8]
["2020-01-25T09:17:30.000000000","2020-01-25T16:17:30.000000000",1020,2977489.0]
["2020-01-25T09:17:30.000000000","2020-01-25T16:17:30.000000000",1133,961.2334]
["2020-01-25T09:17:45.000000000","2020-01-25T16:17:45.000000000",1022,110.747]
["2020-01-25T09:17:45.000000000","2020-01-25T16:17:45.000000000",1130,824052514.392]
["2020-01-25T09:18:00.000000000","2020-01-25T16:18:00.000000000",1021,276.965]
["2020-01-25T09:18:00.000000000","2020-01-25T16:18:00.000000000",1016,479400.0]
["2020-01-25T09:18:15.000000000","2020-01-25T16:18:15.000000000",1019,57500.0]
["2020-01-25T09:18:15.000000000","2020-01-25T16:18:15.000000000",1018,481602.10000000003]
["2020-01-25T09:18:30.000000000","2020-01-25T16:18:30.000000000",1017,479814.6]
["2020-01-25T09:18:30.000000000","2020-01-25T16:18:30.000000000",1020,2977490.0]
["2020-01-25T09:18:30.000000000","2020-01-25T16:18:30.000000000",1133,961.3625]
["2020-01-25T09:18:45.000000000","2020-01-25T16:18:45.000000000",1022,111.0223]
["2020-01-25T09:18:45.000000000","2020-01-25T16:18:45.000000000",1130,824974047.547]
["2020-01-25T09:19:00.000000000","2020-01-25T16:19:00.000000000",1022,111.4409]
["2020-01-25T09:19:00.000000000","2020-01-25T16:19:00.000000000",1130,824875174.167]
["2020-01-25T09:19:15.000000000","2020-01-25T16:19:15.000000000",1020,2977492.0]
["2020-01-25T09:19:30.000000000","2020-01-25T16:19:30.000000000",1017,479687.5]
["2020-01-25T09:19:30.000000000","2020-01-25T16:19:30.000000000",1020,2977492.0]
["2020-01-25T09:19:30.000000000","2020-01-25T16:19:30.000000000",1133,961.0]
["2020-01-25T09:19:45.000000000","2020-01-25T16:19:45.000000000",1022,112.008]
["2020-01-25T09:19:45.000000000","2020-01-25T16:19:45.000000000",1130,824952270.4976]
["2020-01-25T09:20:00.000000000","2020-01-25T16:20:00.000000000",1021,276.8873]
["2020-01-25T09:20:00.000000000","2020-01-25T16:20:00.000000000",1016,479500.0]
["2020-01-25T09:20:15.000000000","2020-01-25T16:20:15.000000000",1019,59960.079999999994]
["2020-01-25T09:20:15.000000000","2020-01-25T16:20:15.000000000",1018,481310.4]
["2020-01-25T09:20:30.000000000","2020-01-25T16:20:30.000000000",1017,479782.30000000005]
["2020-01-25T09:20:30.000000000","2020-01-25T16:20:30.000000000",1020,2977494.0]
["2020-01-25T09:20:30.000000000","2020-01-25T16:20:30.000000000",1133,961.2636]
["2020-01-25T09:20:45.000000000","2020-01-25T16:20:45.000000000",1022,112.6917]
["2020-01-25T09:20:45.000000000","2020-01-25T16:20:45.000000000",1130,824661923.4594]
["2020-01-25T09:21:00.000000000","2020-01-25T16:21:00.000000000",1021,276.9828]
["2020-01-25T09:21:00.000000000","2020-01-25T16:21:00.000000000",1016,479000.0]
["2020-01-25T09:21:15.000000000","2020-01-25T16:21:15.000000000",1019,62473.4]
["2020-01-25T09:21:15.000000000","2020-01-25T16:21:15.000000000",1018,479475.0]
["2020-01-25T09:21:30.000000000","2020-01-25T16:21:30.000000000",1017,479747.9]
["2020-01-25T09:21:30.000000000","2020-01-25T16:21:30.000000000",1020,2977495.0]
["2020-01-25T09:21:30.000000000","2020-01-25T16:21:30.000000000",1133,960.1583]
["2020-01-25T09:21:45.000000000","2020-01-25T16:21:45.000000000",1022,113.1868]
["2020-01-25T09:21:45.000000000","2020-01-25T16:21:45.000000000",1130,823373519.3712]
["2020-01-25T09:22:00.000000000","2020-01-25T16:22:00.000000000",1021,276.6742]
["2020-01-25T09:22:00.000000000","2020-01-25T16:22:00.000000000",1016,479000.0]
["2020-01-25T09:22:15.000000000","2020-01-25T16:22:15.000000000",1019,63140.02]
["2020-01-25T09:22:15.000000000","2020-01-25T16:22:15.000000000",1018,478908.3]
["2020-01-25T09:22:30.000000000","2020-01-25T16:22:30.000000000",1017,479745.8]
["2020-01-25T09:22:30.000000000","2020-01-25T16:22:30.000000000",1020,2977497.0]
["2020-01-25T09:22:30.000000000","2020-01-25T16:22:30.000000000",1133,958.5979]
["2020-01-25T09:22:45.000000000","2020-01-25T16:22:45.000000000",1022,113.8195]
["2020-01-25T09:22:45.000000000","2020-01-25T16:22:45.000000000",1130,822851245.1799]
["2020-01-25T09:23:00.000000000","2020-01-25T16:23:00.000000000",1021,276.5521]
["2020-01-25T09:23:00.000000000","2020-01-25T16:23:00.000000000",1016,479000.0]
["2020-01-25T09:23:15.000000000","2020-01-25T16:23:15.000000000",1019,59013.38]
["2020-01-25T09:23:15.000000000","2020-01-25T16:23:15.000000000",1018,478743.7]
["2020-01-25T09:23:30.000000000","2020-01-25T16:23:30.000000000",1017,479823.69999999995]
["2020-01-25T09:23:30.000000000","2020-01-25T16:23:30.000000000",1020,2977499.0]
["2020-01-25T09:23:30.000000000","2020-01-25T16:23:30.000000000",1133,958.5425]
["2020-01-25T09:23:45.000000000","2020-01-25T16:23:45.000000000",1022,114.2746]
["2020-01-25T09:23:45.000000000","2020-01-25T16:23:45.000000000",1130,823294849.7445]
["2020-01-25T09:24:00.000000000","2020-01-25T16:24:00.000000000",1021,276.4189]
["2020-01-25T09:24:00.000000000","2020-01-25T16:24:00.000000000",1016,479000.0]
["2020-01-25T09:24:15.000000000","2020-01-25T16:24:15.000000000",1019,57600.1]
["2020-01-25T09:24:15.000000000","2020-01-25T16:24:15.000000000",1018,479002.1]
["2020-01-25T09:24:30.000000000","2020-01-25T16:24:30.000000000",1017,479725.0]
["2020-01-25T09:24:30.000000000","2020-01-25T16:24:30.000000000",1020,2977500.0]
["2020-01-25T09:24:30.000000000","2020-01-25T16:24:30.000000000",1133,958.6583]
["2020-01-25T09:24:45.000000000","2020-01-25T16:24:45.000000000",1022,116.1172]
["2020-01-25T09:24:45.000000000","2020-01-25T16:24:45.000000000",1130,823923081.0]
["2020-01-25T09:25:00.000000000","2020-01-25T16:25:00.000000000",1021,276.5877]
["2020-01-25T09:25:00.000000000","2020-01-25T16:25:00.000000000",1016,479000.0]
["2020-01-25T09:25:15.000000000","2020-01-25T16:25:15.000000000",1019,58646.24]
["2020-01-25T09:25:15.000000000","2020-01-25T16:25:15.000000000",1018,478843.8]
["2020-01-25T09:25:30.000000000","2020-01-25T16:25:30.000000000",1017,479765.60000000003]
["2020-01-25T09:25:30.000000000","2020-01-25T16:25:30.000000000",1020,2977501.0]
["2020-01-25T09:25:30.000000000","2020-01-25T16:25:30.000000000",1133,958.7656]
["2020-01-25T09:25:45.000000000","2020-01-25T16:25:45.000000000",1022,116.3103]
["2020-01-25T09:25:45.000000000","2020-01-25T16:25:45.000000000",1130,823937033.1918]
["2020-01-25T09:26:00.000000000","2020-01-25T16:26:00.000000000",1021,276.8874]
["2020-01-25T09:26:00.000000000","2020-01-25T16:26:00.000000000",1016,479300.0]
["2020-01-25T09:26:15.000000000","2020-01-25T16:26:15.000000000",1019,60760.12]
["2020-01-25T09:26:15.000000000","2020-01-25T16:26:15.000000000",1018,481564.6]
["2020-01-25T09:26:30.000000000","2020-01-25T16:26:30.000000000",1017,479902.10000000003]
["2020-01-25T09:26:30.000000000","2020-01-25T16:26:30.000000000",1020,2977503.0]
["2020-01-25T09:26:30.000000000","2020-01-25T16:26:30.000000000",1133,961.5813]
["2020-01-25T09:26:45.000000000","2020-01-25T16:26:45.000000000",1022,117.0119]
["2020-01-25T09:26:45.000000000","2020-01-25T16:26:45.000000000",1130,824393165.622]
["2020-01-25T09:27:00.000000000","2020-01-25T16:27:00.000000000",1021,276.8895]
["2020-01-25T09:27:00.000000000","2020-01-25T16:27:00.000000000",1016,479100.0]
["2020-01-25T09:27:15.000000000","2020-01-25T16:27:15.000000000",1019,63106.77]
["2020-01-25T09:27:15.000000000","2020-01-25T16:27:15.000000000",1018,481556.2]
["2020-01-25T09:27:30.000000000","2020-01-25T16:27:30.000000000",1017,479710.39999999997]
["2020-01-25T09:27:30.000000000","2020-01-25T16:27:30.000000000",1020,2977505.0]
["2020-01-25T09:27:30.000000000","2020-01-25T16:27:30.000000000",1133,961.1729]
["2020-01-25T09:27:45.000000000","2020-01-25T16:27:45.000000000",1022,117.8288]
["2020-01-25T09:27:45.000000000","2020-01-25T16:27:45.000000000",1130,823468310.816]
["2020-01-25T09:28:00.000000000","2020-01-25T16:28:00.000000000",1021,276.5832]
["2020-01-25T09:28:00.000000000","2020-01-25T16:28:00.000000000",1016,479000.0]
["2020-01-25T09:28:15.000000000","2020-01-25T16:28:15.000000000",1019,61080.09]
["2020-01-25T09:28:15.000000000","2020-01-25T16:28:15.000000000",1018,481025.0]
["2020-01-25T09:28:30.000000000","2020-01-25T16:28:30.000000000",1017,479729.2]
["2020-01-25T09:28:30.000000000","2020-01-25T16:28:30.000000000",1020,2977507.0]
["2020-01-25T09:28:30.000000000","2020-01-25T16:28:30.000000000",1133,961.4459]
["2020-01-25T09:28:45.000000000","2020-01-25T16:28:45.000000000",1022,118.5909]
["2020-01-25T09:28:45.000000000","2020-01-25T16:28:45.000000000",1130,824469008.5437]
["2020-01-25T09:29:00.000000000","2020-01-25T16:29:00.000000000",1021,276.8452]
["2020-01-25T09:29:00.000000000","2020-01-25T16:29:00.000000000",1016,479200.0]
["2020-01-25T09:29:15.000000000","2020-01-25T16:29:15.000000000",1019,58028.74]
["2020-01-25T09:29:15.000000000","2020-01-25T16:29:15.000000000",1018,481580.4]
["2020-01-25T09:29:30.000000000","2020-01-25T16:29:30.000000000",1017,479671.89999999997]
["2020-01-25T09:29:30.000000000","2020-01-25T16:29:30.000000000",1020,2977508.0]
["2020-01-25T09:29:30.000000000","2020-01-25T16:29:30.000000000",1133,961.2657]
["2020-01-25T09:29:45.000000000","2020-01-25T16:29:45.000000000",1022,119.2473]
["2020-01-25T09:29:45.000000000","2020-01-25T16:29:45.000000000",1130,823548342.2184]
["2020-01-25T09:30:00.000000000","2020-01-25T16:30:00.000000000",1021,276.7852]
["2020-01-25T09:30:00.000000000","2020-01-25T16:30:00.000000000",1016,479200.0]
["2020-01-25T09:30:15.000000000","2020-01-25T16:30:15.000000000",1019,58406.689999999995]
["2020-01-25T09:30:15.000000000","2020-01-25T16:30:15.000000000",1018,479802.1]
["2020-01-25T09:30:30.000000000","2020-01-25T16:30:30.000000000",1017,479838.5]
["2020-01-25T09:30:30.000000000","2020-01-25T16:30:30.000000000",1020,2977510.0]
["2020-01-25T09:30:30.000000000","2020-01-25T16:30:30.000000000",1133,960.6843]
["2020-01-25T09:30:45.000000000","2020-01-25T16:30:45.000000000",1022,120.7681]
["2020-01-25T09:30:45.000000000","2020-01-25T16:30:45.000000000",1130,823754045.837]
["2020-01-25T09:31:00.000000000","2020-01-25T16:31:00.000000000",1021,276.672]
["2020-01-25T09:31:00.000000000","2020-01-25T16:31:00.000000000",1016,478800.0]
["2020-01-25T09:31:15.000000000","2020-01-25T16:31:15.000000000",1019,60273.45]
["2020-01-25T09:31:15.000000000","2020-01-25T16:31:15.000000000",1018,480052.1]
["2020-01-25T09:31:30.000000000","2020-01-25T16:31:30.000000000",1017,479829.2]
["2020-01-25T09:31:30.000000000","2020-01-25T16:31:30.000000000",1020,2977511.0]
["2020-01-25T09:31:30.000000000","2020-01-25T16:31:30.000000000",1133,960.8334]
["2020-01-25T09:31:45.000000000","2020-01-25T16:31:45.000000000",1022,121.3119]
["2020-01-25T09:31:45.000000000","2020-01-25T16:31:45.000000000",1130,825036736.4834]
["2020-01-25T09:32:00.000000000","2020-01-25T16:32:00.000000000",1021,276.8584]
["2020-01-25T09:32:00.000000000","2020-01-25T16:32:00.000000000",1016,478800.0]
["2020-01-25T09:32:15.000000000","2020-01-25T16:32:15.000000000",1019,62506.79]
["2020-01-25T09:32:15.000000000","2020-01-25T16:32:15.000000000",1018,480858.3]
["2020-01-25T09:32:30.000000000","2020-01-25T16:32:30.000000000",1017,479753.10000000003]
["2020-01-25T09:32:30.000000000","2020-01-25T16:32:30.000000000",1020,2977513.0]
["2020-01-25T09:32:30.000000000","2020-01-25T16:32:30.000000000",1133,959.6614]
["2020-01-25T09:32:45.000000000","2020-01-25T16:32:45.000000000",1022,121.705]
["2020-01-25T09:32:45.000000000","2020-01-25T16:32:45.000000000",1130,824356610.2998]
["2020-01-25T09:33:00.000000000","2020-01-25T16:33:00.000000000",1021,276.8696]
["2020-01-25T09:33:00.000000000","2020-01-25T16:33:00.000000000",1016,479000.0]
["2020-01-25T09:33:15.000000000","2020-01-25T16:33:15.000000000",1019,61120.15]
["2020-01-25T09:33:15.000000000","2020-01-25T16:33:15.000000000",1018,479452.1]
["2020-01-25T09:33:30.000000000","2020-01-25T16:33:30.000000000",1017,479785.7]
["2020-01-25T09:33:30.000000000","2020-01-25T16:33:30.000000000",1020,2977515.0]
["2020-01-25T09:33:30.000000000","2020-01-25T16:33:30.000000000",1133,959.2545]
["2020-01-25T09:33:45.000000000","2020-01-25T16:33:45.000000000",1022,122.5796]
["2020-01-25T09:33:45.000000000","2020-01-25T16:33:45.000000000",1130,823960282.1625]
["2020-01-25T09:34:00.000000000","2020-01-25T16:34:00.000000000",1021,276.8429]
["2020-01-25T09:34:00.000000000","2020-01-25T16:34:00.000000000",1016,478900.0]
["2020-01-25T09:34:15.000000000","2020-01-25T16:34:15.000000000",1019,58246.78999999999]
["2020-01-25T09:34:15.000000000","2020-01-25T16:34:15.000000000",1018,481468.8]
["2020-01-25T09:34:30.000000000","2020-01-25T16:34:30.000000000",1017,479829.2]
["2020-01-25T09:34:30.000000000","2020-01-25T16:34:30.000000000",1020,2977517.0]
["2020-01-25T09:34:30.000000000","2020-01-25T16:34:30.000000000",1133,961.4584]
["2020-01-25T09:34:45.000000000","2020-01-25T16:34:45.000000000",1022,122.6928]
["2020-01-25T09:34:45.000000000","2020-01-25T16:34:45.000000000",1130,823742583.6214]
["2020-01-25T09:35:00.000000000","2020-01-25T16:35:00.000000000",1021,276.6587]
["2020-01-25T09:35:00.000000000","2020-01-25T16:35:00.000000000",1016,479000.0]
["2020-01-25T09:35:15.000000000","2020-01-25T16:35:15.000000000",1019,58713.41]
["2020-01-25T09:35:15.000000000","2020-01-25T16:35:15.000000000",1018,481460.39999999997]
["2020-01-25T09:35:30.000000000","2020-01-25T16:35:30.000000000",1017,479846.9]
["2020-01-25T09:35:30.000000000","2020-01-25T16:35:30.000000000",1020,2977518.0]
["2020-01-25T09:35:30.000000000","2020-01-25T16:35:30.000000000",1133,961.3615]
["2020-01-25T09:35:45.000000000","2020-01-25T16:35:45.000000000",1022,123.794]
["2020-01-25T09:35:45.000000000","2020-01-25T16:35:45.000000000",1130,824794498.8887]
["2020-01-25T09:36:00.000000000","2020-01-25T16:36:00.000000000",1021,276.8984]
["2020-01-25T09:36:00.000000000","2020-01-25T16:36:00.000000000",1016,478800.0]
["2020-01-25T09:36:15.000000000","2020-01-25T16:36:15.000000000",1019,60860.09]
["2020-01-25T09:36:15.000000000","2020-01-25T16:36:15.000000000",1018,481470.8]
["2020-01-25T09:36:30.000000000","2020-01-25T16:36:30.000000000",1017,479852.10000000003]
["2020-01-25T09:36:30.000000000","2020-01-25T16:36:30.000000000",1020,2977520.0]
["2020-01-25T09:36:30.000000000","2020-01-25T16:36:30.000000000",1133,961.5521]
["2020-01-25T09:36:45.000000000","2020-01-25T16:36:45.000000000",1022,124.611]
["2020-01-25T09:36:45.000000000","2020-01-25T16:36:45.000000000",1130,824410973.568]
["2020-01-25T09:37:00.000000000","2020-01-25T16:37:00.000000000",1021,276.9917]
["2020-01-25T09:37:00.000000000","2020-01-25T16:37:00.000000000",1016,479000.0]
["2020-01-25T09:37:15.000000000","2020-01-25T16:37:15.000000000",1019,61840.1]
["2020-01-25T09:37:15.000000000","2020-01-25T16:37:15.000000000",1018,481683.3]
["2020-01-25T09:37:30.000000000","2020-01-25T16:37:30.000000000",1017,479734.39999999997]
["2020-01-25T09:37:30.000000000","2020-01-25T16:37:30.000000000",1020,2977521.0]
["2020-01-25T09:37:30.000000000","2020-01-25T16:37:30.000000000",1133,961.4844]
["2020-01-25T09:37:45.000000000","2020-01-25T16:37:45.000000000",1022,126.0073]
["2020-01-25T09:37:45.000000000","2020-01-25T16:37:45.000000000",1130,824471077.7648]
["2020-01-25T09:38:00.000000000","2020-01-25T16:38:00.000000000",1021,276.7364]
["2020-01-25T09:38:00.000000000","2020-01-25T16:38:00.000000000",1016,479500.0]
["2020-01-25T09:38:15.000000000","2020-01-25T16:38:15.000000000",1019,59586.770000000004]
["2020-01-25T09:38:15.000000000","2020-01-25T16:38:15.000000000",1018,481510.4]
["2020-01-25T09:38:30.000000000","2020-01-25T16:38:30.000000000",1017,479846.9]
["2020-01-25T09:38:30.000000000","2020-01-25T16:38:30.000000000",1020,2977523.0]
["2020-01-25T09:38:30.000000000","2020-01-25T16:38:30.000000000",1133,961.4302]
["2020-01-25T09:38:45.000000000","2020-01-25T16:38:45.000000000",1022,127.4147]
["2020-01-25T09:38:45.000000000","2020-01-25T16:38:45.000000000",1130,825377096.61]
["2020-01-25T09:39:00.000000000","2020-01-25T16:39:00.000000000",1021,277.0672]
["2020-01-25T09:39:00.000000000","2020-01-25T16:39:00.000000000",1016,479400.0]
["2020-01-25T09:39:15.000000000","2020-01-25T16:39:15.000000000",1019,58553.39]
["2020-01-25T09:39:15.000000000","2020-01-25T16:39:15.000000000",1018,481814.6]
["2020-01-25T09:39:30.000000000","2020-01-25T16:39:30.000000000",1017,479884.4]
["2020-01-25T09:39:30.000000000","2020-01-25T16:39:30.000000000",1020,2977525.0]
["2020-01-25T09:39:30.000000000","2020-01-25T16:39:30.000000000",1133,961.6657]
["2020-01-25T09:39:45.000000000","2020-01-25T16:39:45.000000000",1022,128.7179]
["2020-01-25T09:39:45.000000000","2020-01-25T16:39:45.000000000",1130,824868791.8216]
["2020-01-25T09:40:00.000000000","2020-01-25T16:40:00.000000000",1021,277.1559]
["2020-01-25T09:40:00.000000000","2020-01-25T16:40:00.000000000",1016,479200.0]
["2020-01-25T09:40:15.000000000","2020-01-25T16:40:15.000000000",1019,59960.079999999994]
["2020-01-25T09:40:15.000000000","2020-01-25T16:40:15.000000000",1018,481702.1]
["2020-01-25T09:40:30.000000000","2020-01-25T16:40:30.000000000",1017,479809.39999999997]
["2020-01-25T09:40:30.000000000","2020-01-25T16:40:30.000000000",1020,2977527.0]
["2020-01-25T09:40:30.000000000","2020-01-25T16:40:30.000000000",1133,961.4136]
["2020-01-25T09:40:45.000000000","2020-01-25T16:40:45.000000000",1022,129.8568]
["2020-01-25T09:40:45.000000000","2020-01-25T16:40:45.000000000",1130,824393536.9104]
["2020-01-25T09:41:00.000000000","2020-01-25T16:41:00.000000000",1021,276.9096]
["2020-01-25T09:41:00.000000000","2020-01-25T16:41:00.000000000",1016,479500.0]
["2020-01-25T09:41:15.000000000","2020-01-25T16:41:15.000000000",1019,61406.689999999995]
["2020-01-25T09:41:15.000000000","2020-01-25T16:41:15.000000000",1018,481793.8]
["2020-01-25T09:41:30.000000000","2020-01-25T16:41:30.000000000",1017,479718.8]
["2020-01-25T09:41:30.000000000","2020-01-25T16:41:30.000000000",1020,2977529.0]
["2020-01-25T09:41:30.000000000","2020-01-25T16:41:30.000000000",1133,961.5626]
["2020-01-25T09:41:45.000000000","2020-01-25T16:41:45.000000000",1022,130.8247]
["2020-01-25T09:41:45.000000000","2020-01-25T16:41:45.000000000",1130,825663134.3949]
["2020-01-25T09:42:00.000000000","2020-01-25T16:42:00.000000000",1021,277.1005]
["2020-01-25T09:42:00.000000000","2020-01-25T16:42:00.000000000",1016,479500.0]
["2020-01-25T09:42:15.000000000","2020-01-25T16:42:15.000000000",1019,60633.479999999996]
["2020-01-25T09:42:15.000000000","2020-01-25T16:42:15.000000000",1018,481768.7]
["2020-01-25T09:42:30.000000000","2020-01-25T16:42:30.000000000",1017,479900.0]
["2020-01-25T09:42:30.000000000","2020-01-25T16:42:30.000000000",1020,2977531.0]
["2020-01-25T09:42:30.000000000","2020-01-25T16:42:30.000000000",1133,961.6188]
["2020-01-25T09:42:45.000000000","2020-01-25T16:42:45.000000000",1022,132.0679]
["2020-01-25T09:42:45.000000000","2020-01-25T16:42:45.000000000",1130,825002677.1091]
["2020-01-25T09:43:00.000000000","2020-01-25T16:43:00.000000000",1021,277.1227]
["2020-01-25T09:43:00.000000000","2020-01-25T16:43:00.000000000",1016,479300.0]
["2020-01-25T09:43:15.000000000","2020-01-25T16:43:15.000000000",1019,58846.76]
["2020-01-25T09:43:15.000000000","2020-01-25T16:43:15.000000000",1018,481737.5]
["2020-01-25T09:43:30.000000000","2020-01-25T16:43:30.000000000",1017,479759.4]
["2020-01-25T09:43:30.000000000","2020-01-25T16:43:30.000000000",1020,2977531.0]
["2020-01-25T09:43:30.000000000","2020-01-25T16:43:30.000000000",1133,960.2552]
["2020-01-25T09:43:45.000000000","2020-01-25T16:43:45.000000000",1022,132.4342]
["2020-01-25T09:43:45.000000000","2020-01-25T16:43:45.000000000",1130,824943978.3546]
["2020-01-25T09:44:00.000000000","2020-01-25T16:44:00.000000000",1021,276.9673]
["2020-01-25T09:44:00.000000000","2020-01-25T16:44:00.000000000",1016,479200.0]
["2020-01-25T09:44:15.000000000","2020-01-25T16:44:15.000000000",1019,59606.77]
["2020-01-25T09:44:15.000000000","2020-01-25T16:44:15.000000000",1018,481566.7]
["2020-01-25T09:44:30.000000000","2020-01-25T16:44:30.000000000",1017,479805.2]
["2020-01-25T09:44:30.000000000","2020-01-25T16:44:30.000000000",1020,2977534.0]
["2020-01-25T09:44:30.000000000","2020-01-25T16:44:30.000000000",1133,961.4427]
["2020-01-25T09:44:45.000000000","2020-01-25T16:44:45.000000000",1022,133.024]
["2020-01-25T09:44:45.000000000","2020-01-25T16:44:45.000000000",1130,825029094.461]
["2020-01-25T09:45:00.000000000","2020-01-25T16:45:00.000000000",1021,276.9562]
["2020-01-25T09:45:00.000000000","2020-01-25T16:45:00.000000000",1016,479400.0]
["2020-01-25T09:45:15.000000000","2020-01-25T16:45:15.000000000",1019,61006.79]
["2020-01-25T09:45:15.000000000","2020-01-25T16:45:15.000000000",1018,481693.8]
["2020-01-25T09:45:30.000000000","2020-01-25T16:45:30.000000000",1017,479833.3]
["2020-01-25T09:45:30.000000000","2020-01-25T16:45:30.000000000",1020,2977536.0]
["2020-01-25T09:45:30.000000000","2020-01-25T16:45:30.000000000",1133,961.4375]
["2020-01-25T09:45:45.000000000","2020-01-25T16:45:45.000000000",1022,133.966]
["2020-01-25T09:45:45.000000000","2020-01-25T16:45:45.000000000",1130,824845062.0672]
["2020-01-25T09:46:00.000000000","2020-01-25T16:46:00.000000000",1021,277.2536]
["2020-01-25T09:46:00.000000000","2020-01-25T16:46:00.000000000",1016,479500.0]
["2020-01-25T09:46:15.000000000","2020-01-25T16:46:15.000000000",1019,60593.43]
["2020-01-25T09:46:15.000000000","2020-01-25T16:46:15.000000000",1018,481752.1]
["2020-01-25T09:46:30.000000000","2020-01-25T16:46:30.000000000",1017,479887.5]
["2020-01-25T09:46:30.000000000","2020-01-25T16:46:30.000000000",1020,2977538.0]
["2020-01-25T09:46:30.000000000","2020-01-25T16:46:30.000000000",1133,961.6292]
["2020-01-25T09:46:45.000000000","2020-01-25T16:46:45.000000000",1022,133.6884]
["2020-01-25T09:46:45.000000000","2020-01-25T16:46:45.000000000",1130,823841569.2306]
["2020-01-25T09:47:00.000000000","2020-01-25T16:47:00.000000000",1021,276.8719]
["2020-01-25T09:47:00.000000000","2020-01-25T16:47:00.000000000",1016,479400.0]
["2020-01-25T09:47:15.000000000","2020-01-25T16:47:15.000000000",1019,59093.43]
["2020-01-25T09:47:15.000000000","2020-01-25T16:47:15.000000000",1018,481685.4]
["2020-01-25T09:47:30.000000000","2020-01-25T16:47:30.000000000",1017,479850.39999999997]
["2020-01-25T09:47:30.000000000","2020-01-25T16:47:30.000000000",1020,2977539.0]
["2020-01-25T09:47:30.000000000","2020-01-25T16:47:30.000000000",1133,961.5692]
["2020-01-25T09:47:45.000000000","2020-01-25T16:47:45.000000000",1022,134.2657]
["2020-01-25T09:47:45.000000000","2020-01-25T16:47:45.000000000",1130,825461052.6927]
["2020-01-25T09:48:00.000000000","2020-01-25T16:48:00.000000000",1021,277.3226]
["2020-01-25T09:48:00.000000000","2020-01-25T16:48:00.000000000",1016,479600.0]
["2020-01-25T09:48:15.000000000","2020-01-25T16:48:15.000000000",1019,59453.4]
["2020-01-25T09:48:15.000000000","2020-01-25T16:48:15.000000000",1018,481800.0]
["2020-01-25T09:48:30.000000000","2020-01-25T16:48:30.000000000",1017,479744.8]
["2020-01-25T09:48:30.000000000","2020-01-25T16:48:30.000000000",1020,2977542.0]
["2020-01-25T09:48:30.000000000","2020-01-25T16:48:30.000000000",1133,961.6552]
["2020-01-25T09:48:45.000000000","2020-01-25T16:48:45.000000000",1022,135.1695]
["2020-01-25T09:48:45.000000000","2020-01-25T16:48:45.000000000",1130,825484215.9456]
["2020-01-25T09:49:00.000000000","2020-01-25T16:49:00.000000000",1022,135.16]
["2020-01-25T09:49:00.000000000","2020-01-25T16:49:00.000000000",1130,826023130.7111]
["2020-01-25T09:49:15.000000000","2020-01-25T16:49:15.000000000",1022,135.2736]
["2020-01-25T09:49:15.000000000","2020-01-25T16:49:15.000000000",1130,825759618.1556]
["2020-01-25T09:49:30.000000000","2020-01-25T16:49:30.000000000",1021,277.0294]
["2020-01-25T09:49:30.000000000","2020-01-25T16:49:30.000000000",1016,479400.0]
["2020-01-25T09:49:45.000000000","2020-01-25T16:49:45.000000000",1019,60946.74]
["2020-01-25T09:49:45.000000000","2020-01-25T16:49:45.000000000",1018,480116.69999999995]
["2020-01-25T09:50:00.000000000","2020-01-25T16:50:00.000000000",1017,479775.0]
["2020-01-25T09:50:00.000000000","2020-01-25T16:50:00.000000000",1020,2977544.0]
["2020-01-25T09:50:00.000000000","2020-01-25T16:50:00.000000000",1133,961.2521]
["2020-01-25T09:50:15.000000000","2020-01-25T16:50:15.000000000",1022,135.3201]
["2020-01-25T09:50:15.000000000","2020-01-25T16:50:15.000000000",1130,825607722.51]
["2020-01-25T09:50:30.000000000","2020-01-25T16:50:30.000000000",1021,277.4445]
["2020-01-25T09:50:30.000000000","2020-01-25T16:50:30.000000000",1016,479600.0]
["2020-01-25T09:50:45.000000000","2020-01-25T16:50:45.000000000",1019,59986.780000000006]
["2020-01-25T09:50:45.000000000","2020-01-25T16:50:45.000000000",1018,481452.1]
["2020-01-25T09:51:00.000000000","2020-01-25T16:51:00.000000000",1017,479736.5]
["2020-01-25T09:51:00.000000000","2020-01-25T16:51:00.000000000",1020,2977546.0]
["2020-01-25T09:51:00.000000000","2020-01-25T16:51:00.000000000",1133,960.5136]
["2020-01-25T09:51:15.000000000","2020-01-25T16:51:15.000000000",1022,135.964]
["2020-01-25T09:51:15.000000000","2020-01-25T16:51:15.000000000",1130,825238465.7286]
["2020-01-25T09:51:30.000000000","2020-01-25T16:51:30.000000000",1021,277.3558]
["2020-01-25T09:51:30.000000000","2020-01-25T16:51:30.000000000",1016,479600.0]
["2020-01-25T09:51:45.000000000","2020-01-25T16:51:45.000000000",1019,59200.200000000004]
["2020-01-25T09:51:45.000000000","2020-01-25T16:51:45.000000000",1018,480368.7]
["2020-01-25T09:52:00.000000000","2020-01-25T16:52:00.000000000",1017,479800.0]
["2020-01-25T09:52:00.000000000","2020-01-25T16:52:00.000000000",1020,2977548.0]
["2020-01-25T09:52:00.000000000","2020-01-25T16:52:00.000000000",1133,959.925]
["2020-01-25T09:52:15.000000000","2020-01-25T16:52:15.000000000",1022,136.7187]
["2020-01-25T09:52:15.000000000","2020-01-25T16:52:15.000000000",1130,826038789.6976]
["2020-01-25T09:52:30.000000000","2020-01-25T16:52:30.000000000",1021,277.3513]
["2020-01-25T09:52:30.000000000","2020-01-25T16:52:30.000000000",1016,479800.0]
["2020-01-25T09:52:45.000000000","2020-01-25T16:52:45.000000000",1019,60113.43]
["2020-01-25T09:52:45.000000000","2020-01-25T16:52:45.000000000",1018,480143.7]
["2020-01-25T09:53:00.000000000","2020-01-25T16:53:00.000000000",1017,481763.5]
["2020-01-25T09:53:00.000000000","2020-01-25T16:53:00.000000000",1020,2977550.0]
["2020-01-25T09:53:00.000000000","2020-01-25T16:53:00.000000000",1133,961.8343]
["2020-01-25T09:53:15.000000000","2020-01-25T16:53:15.000000000",1022,137.5512]
["2020-01-25T09:53:15.000000000","2020-01-25T16:53:15.000000000",1130,826455606.1722]
["2020-01-25T09:53:30.000000000","2020-01-25T16:53:30.000000000",1021,277.4601]
["2020-01-25T09:53:30.000000000","2020-01-25T16:53:30.000000000",1016,480000.0]
["2020-01-25T09:53:45.000000000","2020-01-25T16:53:45.000000000",1019,60746.78999999999]
["2020-01-25T09:53:45.000000000","2020-01-25T16:53:45.000000000",1018,481443.8]
["2020-01-25T09:54:00.000000000","2020-01-25T16:54:00.000000000",1017,481493.7]
["2020-01-25T09:54:00.000000000","2020-01-25T16:54:00.000000000",1020,2977552.0]
["2020-01-25T09:54:00.000000000","2020-01-25T16:54:00.000000000",1133,962.0416]
["2020-01-25T09:54:15.000000000","2020-01-25T16:54:15.000000000",1022,137.6289]
["2020-01-25T09:54:15.000000000","2020-01-25T16:54:15.000000000",1130,825940767.2384]
["2020-01-25T09:54:30.000000000","2020-01-25T16:54:30.000000000",1021,277.4246]
["2020-01-25T09:54:30.000000000","2020-01-25T16:54:30.000000000",1016,480200.0]
["2020-01-25T09:54:45.000000000","2020-01-25T16:54:45.000000000",1019,59840.1]
["2020-01-25T09:54:45.000000000","2020-01-25T16:54:45.000000000",1018,480437.5]
["2020-01-25T09:55:00.000000000","2020-01-25T16:55:00.000000000",1017,481747.9]
["2020-01-25T09:55:00.000000000","2020-01-25T16:55:00.000000000",1020,2977554.0]
["2020-01-25T09:55:00.000000000","2020-01-25T16:55:00.000000000",1133,962.1625]
["2020-01-25T09:55:15.000000000","2020-01-25T16:55:15.000000000",1022,138.235]
["2020-01-25T09:55:15.000000000","2020-01-25T16:55:15.000000000",1130,826363836.9294]
["2020-01-25T09:55:30.000000000","2020-01-25T16:55:30.000000000",1021,277.3335]
["2020-01-25T09:55:30.000000000","2020-01-25T16:55:30.000000000",1016,480100.0]
["2020-01-25T09:55:45.000000000","2020-01-25T16:55:45.000000000",1019,59253.450000000004]
["2020-01-25T09:55:45.000000000","2020-01-25T16:55:45.000000000",1018,480266.7]
["2020-01-25T09:56:00.000000000","2020-01-25T16:56:00.000000000",1017,481446.9]
["2020-01-25T09:56:00.000000000","2020-01-25T16:56:00.000000000",1020,2977556.0]
["2020-01-25T09:56:00.000000000","2020-01-25T16:56:00.000000000",1133,962.9344]
["2020-01-25T09:56:15.000000000","2020-01-25T16:56:15.000000000",1022,139.7934]
["2020-01-25T09:56:15.000000000","2020-01-25T16:56:15.000000000",1130,826833654.8172]
["2020-01-25T09:56:30.000000000","2020-01-25T16:56:30.000000000",1021,277.6887]
["2020-01-25T09:56:30.000000000","2020-01-25T16:56:30.000000000",1016,480100.0]
["2020-01-25T09:56:45.000000000","2020-01-25T16:56:45.000000000",1019,60160.03]
["2020-01-25T09:56:45.000000000","2020-01-25T16:56:45.000000000",1018,480187.5]
["2020-01-25T09:57:00.000000000","2020-01-25T16:57:00.000000000",1017,481727.10000000003]
["2020-01-25T09:57:00.000000000","2020-01-25T16:57:00.000000000",1020,2977558.0]
["2020-01-25T09:57:00.000000000","2020-01-25T16:57:00.000000000",1133,961.8458]
["2020-01-25T09:57:15.000000000","2020-01-25T16:57:15.000000000",1022,139.829]
["2020-01-25T09:57:15.000000000","2020-01-25T16:57:15.000000000",1130,825856359.7518]
["2020-01-25T09:57:30.000000000","2020-01-25T16:57:30.000000000",1021,277.5822]
["2020-01-25T09:57:30.000000000","2020-01-25T16:57:30.000000000",1016,480100.0]
["2020-01-25T09:57:45.000000000","2020-01-25T16:57:45.000000000",1019,60546.71]
["2020-01-25T09:57:45.000000000","2020-01-25T16:57:45.000000000",1018,480166.7]
["2020-01-25T09:58:00.000000000","2020-01-25T16:58:00.000000000",1017,481770.8]
["2020-01-25T09:58:00.000000000","2020-01-25T16:58:00.000000000",1020,2977560.0]
["2020-01-25T09:58:00.000000000","2020-01-25T16:58:00.000000000",1133,962.1708]
["2020-01-25T09:58:15.000000000","2020-01-25T16:58:15.000000000",1022,140.7103]
["2020-01-25T09:58:15.000000000","2020-01-25T16:58:15.000000000",1130,825876586.764]
["2020-01-25T09:58:30.000000000","2020-01-25T16:58:30.000000000",1021,277.2892]
["2020-01-25T09:58:30.000000000","2020-01-25T16:58:30.000000000",1016,480300.0]
["2020-01-25T09:58:45.000000000","2020-01-25T16:58:45.000000000",1019,59785.89]
["2020-01-25T09:58:45.000000000","2020-01-25T16:58:45.000000000",1018,480357.1]
["2020-01-25T09:59:00.000000000","2020-01-25T16:59:00.000000000",1017,481890.60000000003]
["2020-01-25T09:59:00.000000000","2020-01-25T16:59:00.000000000",1020,2977562.0]
["2020-01-25T09:59:00.000000000","2020-01-25T16:59:00.000000000",1133,962.326]
["2020-01-25T09:59:15.000000000","2020-01-25T16:59:15.000000000",1022,141.252]
["2020-01-25T09:59:15.000000000","2020-01-25T16:59:15.000000000",1130,826987474.3676]
["2020-01-25T09:59:30.000000000","2020-01-25T16:59:30.000000000",1021,277.6602]
["2020-01-25T09:59:30.000000000","2020-01-25T16:59:30.000000000",1016,480400.0]
["2020-01-25T09:59:45.000000000","2020-01-25T16:59:45.000000000",1019,59553.39]
["2020-01-25T09:59:45.000000000","2020-01-25T16:59:45.000000000",1018,480343.8]
["2020-01-25T10:00:00.000000000","2020-01-25T17:00:00.000000000",1017,481717.69999999995]
["2020-01-25T10:00:00.000000000","2020-01-25T17:00:00.000000000",1020,2977564.0]
["2020-01-25T10:00:00.000000000","2020-01-25T17:00:00.000000000",1133,961.9698]
["2020-01-25T10:00:15.000000000","2020-01-25T17:00:15.000000000",1022,141.6605]
["2020-01-25T10:00:15.000000000","2020-01-25T17:00:15.000000000",1130,825586788.2288]
["2020-01-25T10:00:30.000000000","2020-01-25T17:00:30.000000000",1021,277.4534]
["2020-01-25T10:00:30.000000000","2020-01-25T17:00:30.000000000",1016,480300.0]
["2020-01-25T10:00:45.000000000","2020-01-25T17:00:45.000000000",1019,60206.740000000005]
["2020-01-25T10:00:45.000000000","2020-01-25T17:00:45.000000000",1018,480510.4]
["2020-01-25T10:01:00.000000000","2020-01-25T17:01:00.000000000",1017,481850.0]
["2020-01-25T10:01:00.000000000","2020-01-25T17:01:00.000000000",1020,2977565.0]
["2020-01-25T10:01:00.000000000","2020-01-25T17:01:00.000000000",1133,962.2146]
["2020-01-25T10:01:15.000000000","2020-01-25T17:01:15.000000000",1022,142.2909]
["2020-01-25T10:01:15.000000000","2020-01-25T17:01:15.000000000",1130,827233361.1865]
["2020-01-25T10:01:30.000000000","2020-01-25T17:01:30.000000000",1021,277.8221]
["2020-01-25T10:01:30.000000000","2020-01-25T17:01:30.000000000",1016,480100.0]
["2020-01-25T10:01:45.000000000","2020-01-25T17:01:45.000000000",1019,60346.76]
["2020-01-25T10:01:45.000000000","2020-01-25T17:01:45.000000000",1018,480489.6]
["2020-01-25T10:02:00.000000000","2020-01-25T17:02:00.000000000",1017,481799.0]
["2020-01-25T10:02:00.000000000","2020-01-25T17:02:00.000000000",1020,2977568.0]
["2020-01-25T10:02:00.000000000","2020-01-25T17:02:00.000000000",1133,962.1927]
["2020-01-25T10:02:15.000000000","2020-01-25T17:02:15.000000000",1022,142.8681]
["2020-01-25T10:02:15.000000000","2020-01-25T17:02:15.000000000",1130,826493673.4912]
["2020-01-25T10:02:30.000000000","2020-01-25T17:02:30.000000000",1021,277.731]
["2020-01-25T10:02:30.000000000","2020-01-25T17:02:30.000000000",1016,480400.0]
["2020-01-25T10:02:45.000000000","2020-01-25T17:02:45.000000000",1019,59693.41]
["2020-01-25T10:02:45.000000000","2020-01-25T17:02:45.000000000",1018,480460.39999999997]
["2020-01-25T10:03:00.000000000","2020-01-25T17:03:00.000000000",1017,481869.8]
["2020-01-25T10:03:00.000000000","2020-01-25T17:03:00.000000000",1020,2977570.0]
["2020-01-25T10:03:00.000000000","2020-01-25T17:03:00.000000000",1133,962.2469]
["2020-01-25T10:03:15.000000000","2020-01-25T17:03:15.000000000",1022,143.2948]
["2020-01-25T10:03:15.000000000","2020-01-25T17:03:15.000000000",1130,826200342.479]
["2020-01-25T10:03:30.000000000","2020-01-25T17:03:30.000000000",1021,277.3358]
["2020-01-25T10:03:30.000000000","2020-01-25T17:03:30.000000000",1016,480300.0]
["2020-01-25T10:03:45.000000000","2020-01-25T17:03:45.000000000",1019,59753.450000000004]
["2020-01-25T10:03:45.000000000","2020-01-25T17:03:45.000000000",1018,480312.5]
["2020-01-25T10:04:00.000000000","2020-01-25T17:04:00.000000000",1017,481749.0]
["2020-01-25T10:04:00.000000000","2020-01-25T17:04:00.000000000",1020,2977572.0]
["2020-01-25T10:04:00.000000000","2020-01-25T17:04:00.000000000",1133,962.1303]
["2020-01-25T10:04:15.000000000","2020-01-25T17:04:15.000000000",1022,144.42]
["2020-01-25T10:04:15.000000000","2020-01-25T17:04:15.000000000",1130,826957200.7164]
["2020-01-25T10:04:30.000000000","2020-01-25T17:04:30.000000000",1021,277.5]
["2020-01-25T10:04:30.000000000","2020-01-25T17:04:30.000000000",1016,480300.0]
["2020-01-25T10:04:45.000000000","2020-01-25T17:04:45.000000000",1019,60314.450000000004]
["2020-01-25T10:04:45.000000000","2020-01-25T17:04:45.000000000",1018,480533.5]
["2020-01-25T10:05:00.000000000","2020-01-25T17:05:00.000000000",1017,481796.89999999997]
["2020-01-25T10:05:00.000000000","2020-01-25T17:05:00.000000000",1020,2977573.0]
["2020-01-25T10:05:00.000000000","2020-01-25T17:05:00.000000000",1133,962.3198]
["2020-01-25T10:05:15.000000000","2020-01-25T17:05:15.000000000",1022,144.8618]
["2020-01-25T10:05:15.000000000","2020-01-25T17:05:15.000000000",1130,826303285.4086]
["2020-01-25T10:05:30.000000000","2020-01-25T17:05:30.000000000",1021,277.6697]
["2020-01-25T10:05:30.000000000","2020-01-25T17:05:30.000000000",1016,480100.0]
["2020-01-25T10:05:45.000000000","2020-01-25T17:05:45.000000000",1019,60193.41]
["2020-01-25T10:05:45.000000000","2020-01-25T17:05:45.000000000",1018,480843.8]
["2020-01-25T10:06:00.000000000","2020-01-25T17:06:00.000000000",1017,481833.3]
["2020-01-25T10:06:00.000000000","2020-01-25T17:06:00.000000000",1020,2977576.0]
["2020-01-25T10:06:00.000000000","2020-01-25T17:06:00.000000000",1133,962.6771]
["2020-01-25T10:06:15.000000000","2020-01-25T17:06:15.000000000",1022,145.6543]
["2020-01-25T10:06:15.000000000","2020-01-25T17:06:15.000000000",1130,826436044.8008]
["2020-01-25T10:06:30.000000000","2020-01-25T17:06:30.000000000",1021,277.5223]
["2020-01-25T10:06:30.000000000","2020-01-25T17:06:30.000000000",1016,480100.0]
["2020-01-25T10:06:45.000000000","2020-01-25T17:06:45.000000000",1019,59746.78999999999]
["2020-01-25T10:06:45.000000000","2020-01-25T17:06:45.000000000",1018,480727.10000000003]
["2020-01-25T10:07:00.000000000","2020-01-25T17:07:00.000000000",1017,481823.89999999997]
["2020-01-25T10:07:00.000000000","2020-01-25T17:07:00.000000000",1020,2977577.0]
["2020-01-25T10:07:00.000000000","2020-01-25T17:07:00.000000000",1133,962.7364]
["2020-01-25T10:07:15.000000000","2020-01-25T17:07:15.000000000",1022,145.6565]
["2020-01-25T10:07:15.000000000","2020-01-25T17:07:15.000000000",1130,827150623.1118]
["2020-01-25T10:07:30.000000000","2020-01-25T17:07:30.000000000",1021,277.7664]
["2020-01-25T10:07:30.000000000","2020-01-25T17:07:30.000000000",1016,480100.0]
["2020-01-25T10:07:45.000000000","2020-01-25T17:07:45.000000000",1019,59906.689999999995]
["2020-01-25T10:07:45.000000000","2020-01-25T17:07:45.000000000",1018,480800.0]
["2020-01-25T10:08:00.000000000","2020-01-25T17:08:00.000000000",1017,481854.2]
["2020-01-25T10:08:00.000000000","2020-01-25T17:08:00.000000000",1020,2977580.0]
["2020-01-25T10:08:00.000000000","2020-01-25T17:08:00.000000000",1133,962.798]
["2020-01-25T10:08:15.000000000","2020-01-25T17:08:15.000000000",1022,146.1071]
["2020-01-25T10:08:15.000000000","2020-01-25T17:08:15.000000000",1130,826555960.456]
["2020-01-25T10:08:30.000000000","2020-01-25T17:08:30.000000000",1021,277.7442]
["2020-01-25T10:08:30.000000000","2020-01-25T17:08:30.000000000",1016,480300.0]
["2020-01-25T10:08:45.000000000","2020-01-25T17:08:45.000000000",1019,60357.25]
["2020-01-25T10:08:45.000000000","2020-01-25T17:08:45.000000000",1018,480779.0]
["2020-01-25T10:09:00.000000000","2020-01-25T17:09:00.000000000",1017,481703.10000000003]
["2020-01-25T10:09:00.000000000","2020-01-25T17:09:00.000000000",1020,2977581.0]
["2020-01-25T10:09:00.000000000","2020-01-25T17:09:00.000000000",1133,962.4468]
["2020-01-25T10:09:15.000000000","2020-01-25T17:09:15.000000000",1022,147.619]
["2020-01-25T10:09:15.000000000","2020-01-25T17:09:15.000000000",1130,826345405.0786]
["2020-01-25T10:09:30.000000000","2020-01-25T17:09:30.000000000",1021,277.5223]
["2020-01-25T10:09:30.000000000","2020-01-25T17:09:30.000000000",1016,480100.0]
["2020-01-25T10:09:45.000000000","2020-01-25T17:09:45.000000000",1019,59993.46]
["2020-01-25T10:09:45.000000000","2020-01-25T17:09:45.000000000",1018,480704.2]
["2020-01-25T10:10:00.000000000","2020-01-25T17:10:00.000000000",1017,481781.3]
["2020-01-25T10:10:00.000000000","2020-01-25T17:10:00.000000000",1020,2977584.0]
["2020-01-25T10:10:00.000000000","2020-01-25T17:10:00.000000000",1133,962.4792]
["2020-01-25T10:10:15.000000000","2020-01-25T17:10:15.000000000",1022,147.5257]
["2020-01-25T10:10:15.000000000","2020-01-25T17:10:15.000000000",1130,827482801.6944]
["2020-01-25T10:10:30.000000000","2020-01-25T17:10:30.000000000",1021,277.8353]
["2020-01-25T10:10:30.000000000","2020-01-25T17:10:30.000000000",1016,480200.0]
["2020-01-25T10:10:45.000000000","2020-01-25T17:10:45.000000000",1019,59700.200000000004]
["2020-01-25T10:10:45.000000000","2020-01-25T17:10:45.000000000",1018,480645.8]
["2020-01-25T10:11:00.000000000","2020-01-25T17:11:00.000000000",1017,481707.3]
["2020-01-25T10:11:00.000000000","2020-01-25T17:11:00.000000000",1020,2977586.0]
["2020-01-25T10:11:00.000000000","2020-01-25T17:11:00.000000000",1133,962.4073]
["2020-01-25T10:11:15.000000000","2020-01-25T17:11:15.000000000",1022,147.8187]
["2020-01-25T10:11:15.000000000","2020-01-25T17:11:15.000000000",1130,826148207.9402]
["2020-01-25T10:11:30.000000000","2020-01-25T17:11:30.000000000",1021,277.651]
["2020-01-25T10:11:30.000000000","2020-01-25T17:11:30.000000000",1016,480300.0]
["2020-01-25T10:11:45.000000000","2020-01-25T17:11:45.000000000",1019,60106.77]
["2020-01-25T10:11:45.000000000","2020-01-25T17:11:45.000000000",1018,480797.9]
["2020-01-25T10:12:00.000000000","2020-01-25T17:12:00.000000000",1017,481731.3]
["2020-01-25T10:12:00.000000000","2020-01-25T17:12:00.000000000",1020,2977588.0]
["2020-01-25T10:12:00.000000000","2020-01-25T17:12:00.000000000",1133,962.4438]
["2020-01-25T10:12:15.000000000","2020-01-25T17:12:15.000000000",1022,148.154]
["2020-01-25T10:12:15.000000000","2020-01-25T17:12:15.000000000",1130,826624283.6552]
["2020-01-25T10:12:30.000000000","2020-01-25T17:12:30.000000000",1021,277.4868]
["2020-01-25T10:12:30.000000000","2020-01-25T17:12:30.000000000",1016,480400.0]
["2020-01-25T10:12:45.000000000","2020-01-25T17:12:45.000000000",1019,60346.76]
["2020-01-25T10:12:45.000000000","2020-01-25T17:12:45.000000000",1018,480802.1]
["2020-01-25T10:13:00.000000000","2020-01-25T17:13:00.000000000",1017,481718.8]
["2020-01-25T10:13:00.000000000","2020-01-25T17:13:00.000000000",1020,2977590.0]
["2020-01-25T10:13:00.000000000","2020-01-25T17:13:00.000000000",1133,962.5626]
["2020-01-25T10:13:15.000000000","2020-01-25T17:13:15.000000000",1022,148.6735]
["2020-01-25T10:13:15.000000000","2020-01-25T17:13:15.000000000",1130,827491019.817]
["2020-01-25T10:13:30.000000000","2020-01-25T17:13:30.000000000",1021,277.9219]
["2020-01-25T10:13:30.000000000","2020-01-25T17:13:30.000000000",1016,480400.0]
["2020-01-25T10:13:45.000000000","2020-01-25T17:13:45.000000000",1019,59846.76]
["2020-01-25T10:13:45.000000000","2020-01-25T17:13:45.000000000",1018,480687.5]
["2020-01-25T10:14:00.000000000","2020-01-25T17:14:00.000000000",1017,481727.10000000003]
["2020-01-25T10:14:00.000000000","2020-01-25T17:14:00.000000000",1020,2977592.0]
["2020-01-25T10:14:00.000000000","2020-01-25T17:14:00.000000000",1133,962.3]
["2020-01-25T10:14:15.000000000","2020-01-25T17:14:15.000000000",1022,149.8367]
["2020-01-25T10:14:15.000000000","2020-01-25T17:14:15.000000000",1130,826414560.3885]
["2020-01-25T10:14:30.000000000","2020-01-25T17:14:30.000000000",1021,277.7287]
["2020-01-25T10:14:30.000000000","2020-01-25T17:14:30.000000000",1016,480400.0]
["2020-01-25T10:14:45.000000000","2020-01-25T17:14:45.000000000",1019,59800.049999999996]
["2020-01-25T10:14:45.000000000","2020-01-25T17:14:45.000000000",1018,480475.0]
["2020-01-25T10:15:00.000000000","2020-01-25T17:15:00.000000000",1017,481545.8]
["2020-01-25T10:15:00.000000000","2020-01-25T17:15:00.000000000",1020,2977594.0]
["2020-01-25T10:15:00.000000000","2020-01-25T17:15:00.000000000",1133,962.3333]
["2020-01-25T10:15:15.000000000","2020-01-25T17:15:15.000000000",1022,150.0455]
["2020-01-25T10:15:15.000000000","2020-01-25T17:15:15.000000000",1130,826309113.0955]
["2020-01-25T10:15:30.000000000","2020-01-25T17:15:30.000000000",1021,277.3224]
["2020-01-25T10:15:30.000000000","2020-01-25T17:15:30.000000000",1016,480200.0]
["2020-01-25T10:15:45.000000000","2020-01-25T17:15:45.000000000",1019,60153.48]
["2020-01-25T10:15:45.000000000","2020-01-25T17:15:45.000000000",1018,480850.0]
["2020-01-25T10:16:00.000000000","2020-01-25T17:16:00.000000000",1017,481696.9]
["2020-01-25T10:16:00.000000000","2020-01-25T17:16:00.000000000",1020,2977596.0]
["2020-01-25T10:16:00.000000000","2020-01-25T17:16:00.000000000",1133,962.1823]
["2020-01-25T10:16:15.000000000","2020-01-25T17:16:15.000000000",1022,150.636]
["2020-01-25T10:16:15.000000000","2020-01-25T17:16:15.000000000",1130,827327708.5276]
["2020-01-25T10:16:30.000000000","2020-01-25T17:16:30.000000000",1021,277.7354]
["2020-01-25T10:16:30.000000000","2020-01-25T17:16:30.000000000",1016,480200.0]
["2020-01-25T10:16:45.000000000","2020-01-25T17:16:45.000000000",1019,60146.810000000005]
["2020-01-25T10:16:45.000000000","2020-01-25T17:16:45.000000000",1018,480912.5]
["2020-01-25T10:17:00.000000000","2020-01-25T17:17:00.000000000",1017,481838.5]
["2020-01-25T10:17:00.000000000","2020-01-25T17:17:00.000000000",1020,2977597.0]
["2020-01-25T10:17:00.000000000","2020-01-25T17:17:00.000000000",1133,962.4427]
["2020-01-25T10:17:15.000000000","2020-01-25T17:17:15.000000000",1022,150.8823]
["2020-01-25T10:17:15.000000000","2020-01-25T17:17:15.000000000",1130,825952951.9927]
["2020-01-25T10:17:30.000000000","2020-01-25T17:17:30.000000000",1021,277.6555]
["2020-01-25T10:17:30.000000000","2020-01-25T17:17:30.000000000",1016,480200.0]
["2020-01-25T10:17:45.000000000","2020-01-25T17:17:45.000000000",1019,59846.76]
["2020-01-25T10:17:45.000000000","2020-01-25T17:17:45.000000000",1018,480500.0]
["2020-01-25T10:18:00.000000000","2020-01-25T17:18:00.000000000",1017,481749.0]
["2020-01-25T10:18:00.000000000","2020-01-25T17:18:00.000000000",1020,2977600.0]
["2020-01-25T10:18:00.000000000","2020-01-25T17:18:00.000000000",1133,962.4323]
["2020-01-25T10:18:15.000000000","2020-01-25T17:18:15.000000000",1022,151.5927]
["2020-01-25T10:18:15.000000000","2020-01-25T17:18:15.000000000",1130,826522485.58]
["2020-01-25T10:18:30.000000000","2020-01-25T17:18:30.000000000",1021,277.5089]
["2020-01-25T10:18:30.000000000","2020-01-25T17:18:30.000000000",1016,480300.0]
["2020-01-25T10:18:45.000000000","2020-01-25T17:18:45.000000000",1019,59900.149999999994]
["2020-01-25T10:18:45.000000000","2020-01-25T17:18:45.000000000",1018,480531.3]
["2020-01-25T10:19:00.000000000","2020-01-25T17:19:00.000000000",1017,481789.60000000003]
["2020-01-25T10:19:00.000000000","2020-01-25T17:19:00.000000000",1020,2977602.0]
["2020-01-25T10:19:00.000000000","2020-01-25T17:19:00.000000000",1133,962.2521]
["2020-01-25T10:19:15.000000000","2020-01-25T17:19:15.000000000",1022,151.515]
["2020-01-25T10:19:15.000000000","2020-01-25T17:19:15.000000000",1130,826648120.2042]
["2020-01-25T10:19:30.000000000","2020-01-25T17:19:30.000000000",1021,277.6044]
["2020-01-25T10:19:30.000000000","2020-01-25T17:19:30.000000000",1016,480000.0]
["2020-01-25T10:19:45.000000000","2020-01-25T17:19:45.000000000",1019,60200.200000000004]
["2020-01-25T10:19:45.000000000","2020-01-25T17:19:45.000000000",1018,480489.6]
["2020-01-25T10:20:00.000000000","2020-01-25T17:20:00.000000000",1017,481786.5]
["2020-01-25T10:20:00.000000000","2020-01-25T17:20:00.000000000",1020,2977605.0]
["2020-01-25T10:20:00.000000000","2020-01-25T17:20:00.000000000",1133,962.4219]
["2020-01-25T10:20:15.000000000","2020-01-25T17:20:15.000000000",1022,151.9968]
["2020-01-25T10:20:15.000000000","2020-01-25T17:20:15.000000000",1130,826682302.2465]
["2020-01-25T10:20:30.000000000","2020-01-25T17:20:30.000000000",1021,277.7177]
["2020-01-25T10:20:30.000000000","2020-01-25T17:20:30.000000000",1016,480000.0]
["2020-01-25T10:20:45.000000000","2020-01-25T17:20:45.000000000",1019,60046.71]
["2020-01-25T10:20:45.000000000","2020-01-25T17:20:45.000000000",1018,480868.7]
["2020-01-25T10:21:00.000000000","2020-01-25T17:21:00.000000000",1017,481853.1]
["2020-01-25T10:21:00.000000000","2020-01-25T17:21:00.000000000",1020,2977607.0]
["2020-01-25T10:21:00.000000000","2020-01-25T17:21:00.000000000",1133,962.7427]
["2020-01-25T10:21:15.000000000","2020-01-25T17:21:15.000000000",1022,152.3964]
["2020-01-25T10:21:15.000000000","2020-01-25T17:21:15.000000000",1130,826259739.5584]
["2020-01-25T10:21:30.000000000","2020-01-25T17:21:30.000000000",1021,277.6643]
["2020-01-25T10:21:30.000000000","2020-01-25T17:21:30.000000000",1016,479800.0]
["2020-01-25T10:21:45.000000000","2020-01-25T17:21:45.000000000",1019,59800.049999999996]
["2020-01-25T10:21:45.000000000","2020-01-25T17:21:45.000000000",1018,480568.8]
["2020-01-25T10:22:00.000000000","2020-01-25T17:22:00.000000000",1017,481458.3]
["2020-01-25T10:22:00.000000000","2020-01-25T17:22:00.000000000",1020,2977608.0]
["2020-01-25T10:22:00.000000000","2020-01-25T17:22:00.000000000",1133,962.0291]
["2020-01-25T10:22:15.000000000","2020-01-25T17:22:15.000000000",1022,152.452]
["2020-01-25T10:22:15.000000000","2020-01-25T17:22:15.000000000",1130,826676564.279]
["2020-01-25T10:22:30.000000000","2020-01-25T17:22:30.000000000",1021,277.5578]
["2020-01-25T10:22:30.000000000","2020-01-25T17:22:30.000000000",1016,479700.0]
["2020-01-25T10:22:45.000000000","2020-01-25T17:22:45.000000000",1019,60053.39]
["2020-01-25T10:22:45.000000000","2020-01-25T17:22:45.000000000",1018,480972.89999999997]
["2020-01-25T10:23:00.000000000","2020-01-25T17:23:00.000000000",1017,481810.4]
["2020-01-25T10:23:00.000000000","2020-01-25T17:23:00.000000000",1020,2977611.0]
["2020-01-25T10:23:00.000000000","2020-01-25T17:23:00.000000000",1133,962.9104]
["2020-01-25T10:23:15.000000000","2020-01-25T17:23:15.000000000",1022,152.9914]
["2020-01-25T10:23:15.000000000","2020-01-25T17:23:15.000000000",1130,827503406.5935]
["2020-01-25T10:23:30.000000000","2020-01-25T17:23:30.000000000",1021,277.722]
["2020-01-25T10:23:30.000000000","2020-01-25T17:23:30.000000000",1016,480200.0]
["2020-01-25T10:23:45.000000000","2020-01-25T17:23:45.000000000",1019,60100.1]
["2020-01-25T10:23:45.000000000","2020-01-25T17:23:45.000000000",1018,480572.9]
["2020-01-25T10:24:00.000000000","2020-01-25T17:24:00.000000000",1017,481728.1]
["2020-01-25T10:24:00.000000000","2020-01-25T17:24:00.000000000",1020,2977613.0]
["2020-01-25T10:24:00.000000000","2020-01-25T17:24:00.000000000",1133,962.2823]
["2020-01-25T10:24:15.000000000","2020-01-25T17:24:15.000000000",1022,153.2]
["2020-01-25T10:24:15.000000000","2020-01-25T17:24:15.000000000",1130,827213049.6204]
["2020-01-25T10:24:30.000000000","2020-01-25T17:24:30.000000000",1021,277.8708]
["2020-01-25T10:24:30.000000000","2020-01-25T17:24:30.000000000",1016,480100.0]
["2020-01-25T10:24:45.000000000","2020-01-25T17:24:45.000000000",1019,59900.149999999994]
["2020-01-25T10:24:45.000000000","2020-01-25T17:24:45.000000000",1018,481131.3]
["2020-01-25T10:25:00.000000000","2020-01-25T17:25:00.000000000",1017,479939.6]
["2020-01-25T10:25:00.000000000","2020-01-25T17:25:00.000000000",1020,2977615.0]
["2020-01-25T10:25:00.000000000","2020-01-25T17:25:00.000000000",1133,960.6709]
["2020-01-25T10:25:15.000000000","2020-01-25T17:25:15.000000000",1022,154.0697]
["2020-01-25T10:25:15.000000000","2020-01-25T17:25:15.000000000",1130,826312260.928]
["2020-01-25T10:25:30.000000000","2020-01-25T17:25:30.000000000",1021,277.7065]
["2020-01-25T10:25:30.000000000","2020-01-25T17:25:30.000000000",1016,480100.0]
["2020-01-25T10:25:45.000000000","2020-01-25T17:25:45.000000000",1019,59953.4]
["2020-01-25T10:25:45.000000000","2020-01-25T17:25:45.000000000",1018,480783.3]
["2020-01-25T10:26:00.000000000","2020-01-25T17:26:00.000000000",1017,481566.7]
["2020-01-25T10:26:00.000000000","2020-01-25T17:26:00.000000000",1020,2977617.0]
["2020-01-25T10:26:00.000000000","2020-01-25T17:26:00.000000000",1133,962.5105]
["2020-01-25T10:26:15.000000000","2020-01-25T17:26:15.000000000",1022,154.3811]
["2020-01-25T10:26:15.000000000","2020-01-25T17:26:15.000000000",1130,826950323.9578]
["2020-01-25T10:26:30.000000000","2020-01-25T17:26:30.000000000",1021,277.6688]
["2020-01-25T10:26:30.000000000","2020-01-25T17:26:30.000000000",1016,480300.0]
["2020-01-25T10:26:45.000000000","2020-01-25T17:26:45.000000000",1019,60100.1]
["2020-01-25T10:26:45.000000000","2020-01-25T17:26:45.000000000",1018,480970.8]
["2020-01-25T10:27:00.000000000","2020-01-25T17:27:00.000000000",1017,481761.39999999997]
["2020-01-25T10:27:00.000000000","2020-01-25T17:27:00.000000000",1020,2977619.0]
["2020-01-25T10:27:00.000000000","2020-01-25T17:27:00.000000000",1133,962.8468]
["2020-01-25T10:27:15.000000000","2020-01-25T17:27:15.000000000",1022,154.8451]
["2020-01-25T10:27:15.000000000","2020-01-25T17:27:15.000000000",1130,828239910.7069]
["2020-01-25T10:27:30.000000000","2020-01-25T17:27:30.000000000",1021,278.1551]
["2020-01-25T10:27:30.000000000","2020-01-25T17:27:30.000000000",1016,480200.0]
["2020-01-25T10:27:45.000000000","2020-01-25T17:27:45.000000000",1019,60046.71]
["2020-01-25T10:27:45.000000000","2020-01-25T17:27:45.000000000",1018,480766.7]
["2020-01-25T10:28:00.000000000","2020-01-25T17:28:00.000000000",1017,481725.0]
["2020-01-25T10:28:00.000000000","2020-01-25T17:28:00.000000000",1020,2977619.0]
["2020-01-25T10:28:00.000000000","2020-01-25T17:28:00.000000000",1133,962.5896]
["2020-01-25T10:28:15.000000000","2020-01-25T17:28:15.000000000",1022,155.4444]
["2020-01-25T10:28:15.000000000","2020-01-25T17:28:15.000000000",1130,826653137.5418]
["2020-01-25T10:28:30.000000000","2020-01-25T17:28:30.000000000",1021,277.5866]
["2020-01-25T10:28:30.000000000","2020-01-25T17:28:30.000000000",1016,480300.0]
["2020-01-25T10:28:45.000000000","2020-01-25T17:28:45.000000000",1019,59900.149999999994]
["2020-01-25T10:28:45.000000000","2020-01-25T17:28:45.000000000",1018,481039.60000000003]
["2020-01-25T10:29:00.000000000","2020-01-25T17:29:00.000000000",1017,481709.4]
["2020-01-25T10:29:00.000000000","2020-01-25T17:29:00.000000000",1020,2977624.0]
["2020-01-25T10:29:00.000000000","2020-01-25T17:29:00.000000000",1133,962.7177]
["2020-01-25T10:29:15.000000000","2020-01-25T17:29:15.000000000",1022,156.1149]
["2020-01-25T10:29:15.000000000","2020-01-25T17:29:15.000000000",1130,826905817.0625]
["2020-01-25T10:29:30.000000000","2020-01-25T17:29:30.000000000",1021,277.8933]
["2020-01-25T10:29:30.000000000","2020-01-25T17:29:30.000000000",1016,480200.0]
["2020-01-25T10:29:45.000000000","2020-01-25T17:29:45.000000000",1019,60000.0]
["2020-01-25T10:29:45.000000000","2020-01-25T17:29:45.000000000",1018,480812.5]
["2020-01-25T10:30:00.000000000","2020-01-25T17:30:00.000000000",1017,481770.8]
["2020-01-25T10:30:00.000000000","2020-01-25T17:30:00.000000000",1020,2977626.0]
["2020-01-25T10:30:00.000000000","2020-01-25T17:30:00.000000000",1133,962.6979]
["2020-01-25T10:30:15.000000000","2020-01-25T17:30:15.000000000",1022,156.61]
["2020-01-25T10:30:15.000000000","2020-01-25T17:30:15.000000000",1130,827745487.5384]
["2020-01-25T10:30:30.000000000","2020-01-25T17:30:30.000000000",1021,277.9884]
["2020-01-25T10:30:30.000000000","2020-01-25T17:30:30.000000000",1016,480300.0]
["2020-01-25T10:30:45.000000000","2020-01-25T17:30:45.000000000",1019,60100.1]
["2020-01-25T10:30:45.000000000","2020-01-25T17:30:45.000000000",1018,480904.2]
["2020-01-25T10:31:00.000000000","2020-01-25T17:31:00.000000000",1017,481718.8]
["2020-01-25T10:31:00.000000000","2020-01-25T17:31:00.000000000",1020,2977628.0]
["2020-01-25T10:31:00.000000000","2020-01-25T17:31:00.000000000",1133,962.4959]
["2020-01-25T10:31:15.000000000","2020-01-25T17:31:15.000000000",1022,157.1117]
["2020-01-25T10:31:15.000000000","2020-01-25T17:31:15.000000000",1130,827548309.1751]
["2020-01-25T10:31:30.000000000","2020-01-25T17:31:30.000000000",1021,277.8863]
["2020-01-25T10:31:30.000000000","2020-01-25T17:31:30.000000000",1016,480200.0]
["2020-01-25T10:31:45.000000000","2020-01-25T17:31:45.000000000",1019,60100.1]
["2020-01-25T10:31:45.000000000","2020-01-25T17:31:45.000000000",1018,480825.0]
["2020-01-25T10:32:00.000000000","2020-01-25T17:32:00.000000000",1017,481802.1]
["2020-01-25T10:32:00.000000000","2020-01-25T17:32:00.000000000",1020,2977630.0]
["2020-01-25T10:32:00.000000000","2020-01-25T17:32:00.000000000",1133,962.6313]
["2020-01-25T10:32:15.000000000","2020-01-25T17:32:15.000000000",1022,157.7133]
["2020-01-25T10:32:15.000000000","2020-01-25T17:32:15.000000000",1130,827508984.618]
["2020-01-25T10:32:30.000000000","2020-01-25T17:32:30.000000000",1021,277.9552]
["2020-01-25T10:32:30.000000000","2020-01-25T17:32:30.000000000",1016,480100.0]
["2020-01-25T10:32:45.000000000","2020-01-25T17:32:45.000000000",1019,60000.0]
["2020-01-25T10:32:45.000000000","2020-01-25T17:32:45.000000000",1018,480710.39999999997]
["2020-01-25T10:33:00.000000000","2020-01-25T17:33:00.000000000",1017,481812.5]
["2020-01-25T10:33:00.000000000","2020-01-25T17:33:00.000000000",1020,2977633.0]
["2020-01-25T10:33:00.000000000","2020-01-25T17:33:00.000000000",1133,962.3839]
["2020-01-25T10:33:15.000000000","2020-01-25T17:33:15.000000000",1022,158.1861]
["2020-01-25T10:33:15.000000000","2020-01-25T17:33:15.000000000",1130,826399161.2348]
["2020-01-25T10:33:30.000000000","2020-01-25T17:33:30.000000000",1021,277.6133]
["2020-01-25T10:33:30.000000000","2020-01-25T17:33:30.000000000",1016,479700.0]
["2020-01-25T10:33:45.000000000","2020-01-25T17:33:45.000000000",1019,60000.0]
["2020-01-25T10:33:45.000000000","2020-01-25T17:33:45.000000000",1018,480218.8]
["2020-01-25T10:34:00.000000000","2020-01-25T17:34:00.000000000",1017,481716.7]
["2020-01-25T10:34:00.000000000","2020-01-25T17:34:00.000000000",1020,2977635.0]
["2020-01-25T10:34:00.000000000","2020-01-25T17:34:00.000000000",1133,961.9584]
["2020-01-25T10:34:15.000000000","2020-01-25T17:34:15.000000000",1022,158.295]
["2020-01-25T10:34:15.000000000","2020-01-25T17:34:15.000000000",1130,826624527.7485]
["2020-01-25T10:34:30.000000000","2020-01-25T17:34:30.000000000",1021,277.4557]
["2020-01-25T10:34:30.000000000","2020-01-25T17:34:30.000000000",1016,480300.0]
["2020-01-25T10:34:45.000000000","2020-01-25T17:34:45.000000000",1019,60200.200000000004]
["2020-01-25T10:34:45.000000000","2020-01-25T17:34:45.000000000",1018,480468.8]
["2020-01-25T10:35:00.000000000","2020-01-25T17:35:00.000000000",1017,481734.39999999997]
["2020-01-25T10:35:00.000000000","2020-01-25T17:35:00.000000000",1020,2977637.0]
["2020-01-25T10:35:00.000000000","2020-01-25T17:35:00.000000000",1133,962.2032]
["2020-01-25T10:35:15.000000000","2020-01-25T17:35:15.000000000",1022,158.8363]
["2020-01-25T10:35:30.000000000","2020-01-25T17:35:30.000000000",1017,481766.7]
["2020-01-25T10:35:30.000000000","2020-01-25T17:35:30.000000000",1020,2977638.0]
["2020-01-25T10:35:30.000000000","2020-01-25T17:35:30.000000000",1133,962.0792]
["2020-01-25T10:35:45.000000000","2020-01-25T17:35:45.000000000",1022,158.7389]
["2020-01-25T10:35:45.000000000","2020-01-25T17:35:45.000000000",1130,826823948.9503]
["2020-01-25T10:36:00.000000000","2020-01-25T17:36:00.000000000",1021,277.5223]
["2020-01-25T10:36:00.000000000","2020-01-25T17:36:00.000000000",1016,480400.0]
["2020-01-25T10:36:15.000000000","2020-01-25T17:36:15.000000000",1019,60146.810000000005]
["2020-01-25T10:36:15.000000000","2020-01-25T17:36:15.000000000",1018,480450.0]
["2020-01-25T10:36:30.000000000","2020-01-25T17:36:30.000000000",1017,481706.2]
["2020-01-25T10:36:30.000000000","2020-01-25T17:36:30.000000000",1020,2977640.0]
["2020-01-25T10:36:30.000000000","2020-01-25T17:36:30.000000000",1133,962.2062]
["2020-01-25T10:36:45.000000000","2020-01-25T17:36:45.000000000",1022,158.4747]
["2020-01-25T10:36:45.000000000","2020-01-25T17:36:45.000000000",1130,826658967.608]
["2020-01-25T10:37:00.000000000","2020-01-25T17:37:00.000000000",1021,277.711]
["2020-01-25T10:37:00.000000000","2020-01-25T17:37:00.000000000",1016,480100.0]
["2020-01-25T10:37:15.000000000","2020-01-25T17:37:15.000000000",1019,60000.0]
["2020-01-25T10:37:15.000000000","2020-01-25T17:37:15.000000000",1018,480533.3]
["2020-01-25T10:37:30.000000000","2020-01-25T17:37:30.000000000",1017,481766.7]
["2020-01-25T10:37:30.000000000","2020-01-25T17:37:30.000000000",1020,2977642.0]
["2020-01-25T10:37:30.000000000","2020-01-25T17:37:30.000000000",1133,962.0709]
["2020-01-25T10:37:45.000000000","2020-01-25T17:37:45.000000000",1022,160.1931]
["2020-01-25T10:37:45.000000000","2020-01-25T17:37:45.000000000",1130,826573746.5919]
["2020-01-25T10:38:00.000000000","2020-01-25T17:38:00.000000000",1021,277.7798]
["2020-01-25T10:38:00.000000000","2020-01-25T17:38:00.000000000",1016,480100.0]
["2020-01-25T10:38:15.000000000","2020-01-25T17:38:15.000000000",1019,60100.1]
["2020-01-25T10:38:15.000000000","2020-01-25T17:38:15.000000000",1018,480422.9]
["2020-01-25T10:38:30.000000000","2020-01-25T17:38:30.000000000",1017,481735.4]
["2020-01-25T10:38:30.000000000","2020-01-25T17:38:30.000000000",1020,2977645.0]
["2020-01-25T10:38:30.000000000","2020-01-25T17:38:30.000000000",1133,962.0604]
["2020-01-25T10:38:45.000000000","2020-01-25T17:38:45.000000000",1022,160.8724]
["2020-01-25T10:38:45.000000000","2020-01-25T17:38:45.000000000",1130,827056978.033]
["2020-01-25T10:39:00.000000000","2020-01-25T17:39:00.000000000",1021,277.7199]
["2020-01-25T10:39:00.000000000","2020-01-25T17:39:00.000000000",1016,480500.0]
["2020-01-25T10:39:15.000000000","2020-01-25T17:39:15.000000000",1019,60146.810000000005]
["2020-01-25T10:39:15.000000000","2020-01-25T17:39:15.000000000",1018,480285.39999999997]
["2020-01-25T10:39:30.000000000","2020-01-25T17:39:30.000000000",1017,481812.5]
["2020-01-25T10:39:30.000000000","2020-01-25T17:39:30.000000000",1020,2977647.0]
["2020-01-25T10:39:30.000000000","2020-01-25T17:39:30.000000000",1133,962.0313]
["2020-01-25T10:39:45.000000000","2020-01-25T17:39:45.000000000",1022,161.3586]
["2020-01-25T10:39:45.000000000","2020-01-25T17:39:45.000000000",1130,827368379.9856]
["2020-01-25T10:40:00.000000000","2020-01-25T17:40:00.000000000",1021,277.8331]
["2020-01-25T10:40:00.000000000","2020-01-25T17:40:00.000000000",1016,480500.0]
["2020-01-25T10:40:15.000000000","2020-01-25T17:40:15.000000000",1019,59946.74]
["2020-01-25T10:40:15.000000000","2020-01-25T17:40:15.000000000",1018,480854.2]
["2020-01-25T10:40:30.000000000","2020-01-25T17:40:30.000000000",1017,481762.5]
["2020-01-25T10:40:30.000000000","2020-01-25T17:40:30.000000000",1020,2977649.0]
["2020-01-25T10:40:30.000000000","2020-01-25T17:40:30.000000000",1133,962.5625]
["2020-01-25T10:40:45.000000000","2020-01-25T17:40:45.000000000",1022,162.029]
["2020-01-25T10:40:45.000000000","2020-01-25T17:40:45.000000000",1130,827368657.8453]
["2020-01-25T10:41:00.000000000","2020-01-25T17:41:00.000000000",1021,277.9219]
["2020-01-25T10:41:00.000000000","2020-01-25T17:41:00.000000000",1016,480400.0]
["2020-01-25T10:41:15.000000000","2020-01-25T17:41:15.000000000",1019,59953.4]
["2020-01-25T10:41:15.000000000","2020-01-25T17:41:15.000000000",1018,480379.2]
["2020-01-25T10:41:30.000000000","2020-01-25T17:41:30.000000000",1017,481830.2]
["2020-01-25T10:41:30.000000000","2020-01-25T17:41:30.000000000",1020,2977651.0]
["2020-01-25T10:41:30.000000000","2020-01-25T17:41:30.000000000",1133,962.1427]
["2020-01-25T10:41:45.000000000","2020-01-25T17:41:45.000000000",1022,161.9557]
["2020-01-25T10:41:45.000000000","2020-01-25T17:41:45.000000000",1130,826602746.0344]
["2020-01-25T10:42:00.000000000","2020-01-25T17:42:00.000000000",1021,277.6444]
["2020-01-25T10:42:00.000000000","2020-01-25T17:42:00.000000000",1016,480400.0]
["2020-01-25T10:42:15.000000000","2020-01-25T17:42:15.000000000",1019,60100.1]
["2020-01-25T10:42:15.000000000","2020-01-25T17:42:15.000000000",1018,480622.9]
["2020-01-25T10:42:30.000000000","2020-01-25T17:42:30.000000000",1017,481716.7]
["2020-01-25T10:42:30.000000000","2020-01-25T17:42:30.000000000",1020,2977654.0]
["2020-01-25T10:42:30.000000000","2020-01-25T17:42:30.000000000",1133,962.4188]
["2020-01-25T10:42:45.000000000","2020-01-25T17:42:45.000000000",1022,163.4653]
["2020-01-25T10:42:45.000000000","2020-01-25T17:42:45.000000000",1130,827529053.8674]
["2020-01-25T10:43:00.000000000","2020-01-25T17:43:00.000000000",1021,277.7887]
["2020-01-25T10:43:00.000000000","2020-01-25T17:43:00.000000000",1016,480300.0]
["2020-01-25T10:43:15.000000000","2020-01-25T17:43:15.000000000",1019,60100.1]
["2020-01-25T10:43:15.000000000","2020-01-25T17:43:15.000000000",1018,480406.3]
["2020-01-25T10:43:30.000000000","2020-01-25T17:43:30.000000000",1017,481803.1]
["2020-01-25T10:43:30.000000000","2020-01-25T17:43:30.000000000",1020,2977656.0]
["2020-01-25T10:43:30.000000000","2020-01-25T17:43:30.000000000",1133,962.2094]
["2020-01-25T10:43:45.000000000","2020-01-25T17:43:45.000000000",1022,165.3657]
["2020-01-25T10:43:45.000000000","2020-01-25T17:43:45.000000000",1130,827066861.9432]
["2020-01-25T10:44:00.000000000","2020-01-25T17:44:00.000000000",1021,277.7887]
["2020-01-25T10:44:00.000000000","2020-01-25T17:44:00.000000000",1016,480500.0]
["2020-01-25T10:44:15.000000000","2020-01-25T17:44:15.000000000",1019,59946.74]
["2020-01-25T10:44:15.000000000","2020-01-25T17:44:15.000000000",1018,480293.8]
["2020-01-25T10:44:30.000000000","2020-01-25T17:44:30.000000000",1017,481676.10000000003]
["2020-01-25T10:44:30.000000000","2020-01-25T17:44:30.000000000",1020,2977659.0]
["2020-01-25T10:44:30.000000000","2020-01-25T17:44:30.000000000",1133,962.1803]
["2020-01-25T10:44:45.000000000","2020-01-25T17:44:45.000000000",1022,166.5289]
["2020-01-25T10:44:45.000000000","2020-01-25T17:44:45.000000000",1130,827344935.2772]
["2020-01-25T10:45:00.000000000","2020-01-25T17:45:00.000000000",1021,277.8974]
["2020-01-25T10:45:00.000000000","2020-01-25T17:45:00.000000000",1016,480400.0]
["2020-01-25T10:45:15.000000000","2020-01-25T17:45:15.000000000",1019,59900.149999999994]
["2020-01-25T10:45:15.000000000","2020-01-25T17:45:15.000000000",1018,480341.7]
["2020-01-25T10:45:30.000000000","2020-01-25T17:45:30.000000000",1017,481774.0]
["2020-01-25T10:45:30.000000000","2020-01-25T17:45:30.000000000",1020,2977660.0]
["2020-01-25T10:45:30.000000000","2020-01-25T17:45:30.000000000",1133,962.3782]
["2020-01-25T10:45:45.000000000","2020-01-25T17:45:45.000000000",1022,167.4524]
["2020-01-25T10:45:45.000000000","2020-01-25T17:45:45.000000000",1130,827946978.5008]
["2020-01-25T10:46:00.000000000","2020-01-25T17:46:00.000000000",1021,277.8263]
["2020-01-25T10:46:00.000000000","2020-01-25T17:46:00.000000000",1016,480200.0]
["2020-01-25T10:46:15.000000000","2020-01-25T17:46:15.000000000",1019,60100.1]
["2020-01-25T10:46:15.000000000","2020-01-25T17:46:15.000000000",1018,480654.2]
["2020-01-25T10:46:30.000000000","2020-01-25T17:46:30.000000000",1017,481734.39999999997]
["2020-01-25T10:46:30.000000000","2020-01-25T17:46:30.000000000",1020,2977663.0]
["2020-01-25T10:46:30.000000000","2020-01-25T17:46:30.000000000",1133,962.674]
["2020-01-25T10:46:45.000000000","2020-01-25T17:46:45.000000000",1022,168.2472]
["2020-01-25T10:46:45.000000000","2020-01-25T17:46:45.000000000",1130,828152675.9424]
["2020-01-25T10:47:00.000000000","2020-01-25T17:47:00.000000000",1021,277.9618]
["2020-01-25T10:47:00.000000000","2020-01-25T17:47:00.000000000",1016,479700.0]
["2020-01-25T10:47:15.000000000","2020-01-25T17:47:15.000000000",1019,60100.1]
["2020-01-25T10:47:15.000000000","2020-01-25T17:47:15.000000000",1018,480862.5]
["2020-01-25T10:47:30.000000000","2020-01-25T17:47:30.000000000",1017,481737.5]
["2020-01-25T10:47:30.000000000","2020-01-25T17:47:30.000000000",1020,2977665.0]
["2020-01-25T10:47:30.000000000","2020-01-25T17:47:30.000000000",1133,962.7208]
["2020-01-25T10:47:45.000000000","2020-01-25T17:47:45.000000000",1022,169.5548]
["2020-01-25T10:47:45.000000000","2020-01-25T17:47:45.000000000",1130,826950255.1216]
["2020-01-25T10:48:00.000000000","2020-01-25T17:48:00.000000000",1021,277.8686]
["2020-01-25T10:48:00.000000000","2020-01-25T17:48:00.000000000",1016,480500.0]
["2020-01-25T10:48:15.000000000","2020-01-25T17:48:15.000000000",1019,60000.0]
["2020-01-25T10:48:15.000000000","2020-01-25T17:48:15.000000000",1018,480814.6]
["2020-01-25T10:48:30.000000000","2020-01-25T17:48:30.000000000",1017,481877.1]
["2020-01-25T10:48:30.000000000","2020-01-25T17:48:30.000000000",1020,2977668.0]
["2020-01-25T10:48:30.000000000","2020-01-25T17:48:30.000000000",1133,962.6917]
["2020-01-25T10:48:45.000000000","2020-01-25T17:48:45.000000000",1022,169.8015]
["2020-01-25T10:48:45.000000000","2020-01-25T17:48:45.000000000",1130,826383544.563]
["2020-01-25T10:49:00.000000000","2020-01-25T17:49:00.000000000",1021,277.6799]
["2020-01-25T10:49:00.000000000","2020-01-25T17:49:00.000000000",1016,479900.0]
["2020-01-25T10:49:15.000000000","2020-01-25T17:49:15.000000000",1019,59900.149999999994]
["2020-01-25T10:49:15.000000000","2020-01-25T17:49:15.000000000",1018,480631.3]
["2020-01-25T10:49:30.000000000","2020-01-25T17:49:30.000000000",1017,481700.89999999997]
["2020-01-25T10:49:30.000000000","2020-01-25T17:49:30.000000000",1020,2977670.0]
["2020-01-25T10:49:30.000000000","2020-01-25T17:49:30.000000000",1133,962.3572]
["2020-01-25T10:49:45.000000000","2020-01-25T17:49:45.000000000",1022,170.3274]
["2020-01-25T10:49:45.000000000","2020-01-25T17:49:45.000000000",1130,827077023.666]
["2020-01-25T10:50:00.000000000","2020-01-25T17:50:00.000000000",1021,277.8042]
["2020-01-25T10:50:00.000000000","2020-01-25T17:50:00.000000000",1016,480000.0]
["2020-01-25T10:50:15.000000000","2020-01-25T17:50:15.000000000",1019,60000.0]
["2020-01-25T10:50:15.000000000","2020-01-25T17:50:15.000000000",1018,480645.8]
["2020-01-25T10:50:30.000000000","2020-01-25T17:50:30.000000000",1017,481834.4]
["2020-01-25T10:50:30.000000000","2020-01-25T17:50:30.000000000",1020,2977672.0]
["2020-01-25T10:50:30.000000000","2020-01-25T17:50:30.000000000",1133,962.5448]
["2020-01-25T10:50:45.000000000","2020-01-25T17:50:45.000000000",1022,170.4961]
["2020-01-25T10:50:45.000000000","2020-01-25T17:50:45.000000000",1130,827460805.572]
["2020-01-25T10:51:00.000000000","2020-01-25T17:51:00.000000000",1021,277.9075]
["2020-01-25T10:51:00.000000000","2020-01-25T17:51:00.000000000",1016,480200.0]
["2020-01-25T10:51:15.000000000","2020-01-25T17:51:15.000000000",1019,60042.9]
["2020-01-25T10:51:15.000000000","2020-01-25T17:51:15.000000000",1018,480937.5]
["2020-01-25T10:51:30.000000000","2020-01-25T17:51:30.000000000",1017,481795.8]
["2020-01-25T10:51:30.000000000","2020-01-25T17:51:30.000000000",1020,2977674.0]
["2020-01-25T10:51:30.000000000","2020-01-25T17:51:30.000000000",1133,962.8583]
["2020-01-25T10:51:45.000000000","2020-01-25T17:51:45.000000000",1022,170.8979]
["2020-01-25T10:51:45.000000000","2020-01-25T17:51:45.000000000",1130,826847047.1175]
["2020-01-25T10:52:00.000000000","2020-01-25T17:52:00.000000000",1021,277.8908]
["2020-01-25T10:52:00.000000000","2020-01-25T17:52:00.000000000",1016,480400.0]
["2020-01-25T10:52:15.000000000","2020-01-25T17:52:15.000000000",1019,60000.0]
["2020-01-25T10:52:15.000000000","2020-01-25T17:52:15.000000000",1018,480935.4]
["2020-01-25T10:52:30.000000000","2020-01-25T17:52:30.000000000",1017,481786.5]
["2020-01-25T10:52:30.000000000","2020-01-25T17:52:30.000000000",1020,2977677.0]
["2020-01-25T10:52:30.000000000","2020-01-25T17:52:30.000000000",1133,962.699]
["2020-01-25T10:52:45.000000000","2020-01-25T17:52:45.000000000",1022,171.0717]
["2020-01-25T10:52:45.000000000","2020-01-25T17:52:45.000000000",1130,827590215.2892]
["2020-01-25T10:53:00.000000000","2020-01-25T17:53:00.000000000",1021,277.7465]
["2020-01-25T10:53:00.000000000","2020-01-25T17:53:00.000000000",1016,480700.0]
["2020-01-25T10:53:15.000000000","2020-01-25T17:53:15.000000000",1019,59900.149999999994]
["2020-01-25T10:53:15.000000000","2020-01-25T17:53:15.000000000",1018,480591.7]
["2020-01-25T10:53:30.000000000","2020-01-25T17:53:30.000000000",1017,481720.8]
["2020-01-25T10:53:30.000000000","2020-01-25T17:53:30.000000000",1020,2977679.0]
["2020-01-25T10:53:30.000000000","2020-01-25T17:53:30.000000000",1133,962.4958]
["2020-01-25T10:53:45.000000000","2020-01-25T17:53:45.000000000",1022,171.282]
["2020-01-25T10:53:45.000000000","2020-01-25T17:53:45.000000000",1130,827859953.424]
["2020-01-25T10:54:00.000000000","2020-01-25T17:54:00.000000000",1021,278.146]
["2020-01-25T10:54:00.000000000","2020-01-25T17:54:00.000000000",1016,480700.0]
["2020-01-25T10:54:15.000000000","2020-01-25T17:54:15.000000000",1019,60000.0]
["2020-01-25T10:54:15.000000000","2020-01-25T17:54:15.000000000",1018,480900.0]
["2020-01-25T10:54:30.000000000","2020-01-25T17:54:30.000000000",1017,481711.5]
["2020-01-25T10:54:30.000000000","2020-01-25T17:54:30.000000000",1020,2977682.0]
["2020-01-25T10:54:30.000000000","2020-01-25T17:54:30.000000000",1133,964.2011]
["2020-01-25T10:54:45.000000000","2020-01-25T17:54:45.000000000",1022,171.3264]
["2020-01-25T10:54:45.000000000","2020-01-25T17:54:45.000000000",1130,827635694.4766]
["2020-01-25T10:55:00.000000000","2020-01-25T17:55:00.000000000",1021,278.0728]
["2020-01-25T10:55:00.000000000","2020-01-25T17:55:00.000000000",1016,480600.0]
["2020-01-25T10:55:15.000000000","2020-01-25T17:55:15.000000000",1019,60046.71]
["2020-01-25T10:55:15.000000000","2020-01-25T17:55:15.000000000",1018,480904.2]
["2020-01-25T10:55:30.000000000","2020-01-25T17:55:30.000000000",1017,481846.9]
["2020-01-25T10:55:30.000000000","2020-01-25T17:55:30.000000000",1020,2977684.0]
["2020-01-25T10:55:30.000000000","2020-01-25T17:55:30.000000000",1133,962.774]
["2020-01-25T10:55:45.000000000","2020-01-25T17:55:45.000000000",1022,171.8947]
["2020-01-25T10:55:45.000000000","2020-01-25T17:55:45.000000000",1130,828257395.2516]
["2020-01-25T10:56:00.000000000","2020-01-25T17:56:00.000000000",1021,278.1016]
["2020-01-25T10:56:00.000000000","2020-01-25T17:56:00.000000000",1016,480500.0]
["2020-01-25T10:56:15.000000000","2020-01-25T17:56:15.000000000",1019,60000.0]
["2020-01-25T10:56:15.000000000","2020-01-25T17:56:15.000000000",1018,482368.7]
["2020-01-25T10:56:30.000000000","2020-01-25T17:56:30.000000000",1017,481705.2]
["2020-01-25T10:56:30.000000000","2020-01-25T17:56:30.000000000",1020,2977687.0]
["2020-01-25T10:56:30.000000000","2020-01-25T17:56:30.000000000",1133,963.024]
["2020-01-25T10:56:45.000000000","2020-01-25T17:56:45.000000000",1022,172.2854]
["2020-01-25T10:56:45.000000000","2020-01-25T17:56:45.000000000",1130,827881552.3108]
["2020-01-25T10:57:00.000000000","2020-01-25T17:57:00.000000000",1021,278.1217]
["2020-01-25T10:57:00.000000000","2020-01-25T17:57:00.000000000",1016,480800.0]
["2020-01-25T10:57:15.000000000","2020-01-25T17:57:15.000000000",1019,60000.0]
["2020-01-25T10:57:15.000000000","2020-01-25T17:57:15.000000000",1018,480820.80000000005]
["2020-01-25T10:57:30.000000000","2020-01-25T17:57:30.000000000",1017,481778.1]
["2020-01-25T10:57:30.000000000","2020-01-25T17:57:30.000000000",1020,2977687.0]
["2020-01-25T10:57:30.000000000","2020-01-25T17:57:30.000000000",1133,962.6135]
["2020-01-25T10:57:45.000000000","2020-01-25T17:57:45.000000000",1022,172.6939]
["2020-01-25T10:57:45.000000000","2020-01-25T17:57:45.000000000",1130,827862157.8513]
["2020-01-25T10:58:00.000000000","2020-01-25T17:58:00.000000000",1021,277.8086]
["2020-01-25T10:58:00.000000000","2020-01-25T17:58:00.000000000",1016,480500.0]
["2020-01-25T10:58:15.000000000","2020-01-25T17:58:15.000000000",1019,60053.39]
["2020-01-25T10:58:15.000000000","2020-01-25T17:58:15.000000000",1018,480652.10000000003]
["2020-01-25T10:58:30.000000000","2020-01-25T17:58:30.000000000",1017,481767.7]
["2020-01-25T10:58:30.000000000","2020-01-25T17:58:30.000000000",1020,2977691.0]
["2020-01-25T10:58:30.000000000","2020-01-25T17:58:30.000000000",1133,962.3844]
["2020-01-25T10:58:45.000000000","2020-01-25T17:58:45.000000000",1022,172.7462]
["2020-01-25T10:58:45.000000000","2020-01-25T17:58:45.000000000",1130,827877582.6072]
["2020-01-25T10:59:00.000000000","2020-01-25T17:59:00.000000000",1022,173.1268]
["2020-01-25T10:59:00.000000000","2020-01-25T17:59:00.000000000",1130,827608379.4173]
["2020-01-25T10:59:15.000000000","2020-01-25T17:59:15.000000000",1022,173.2201]
["2020-01-25T10:59:15.000000000","2020-01-25T17:59:15.000000000",1130,827142966.0014]
["2020-01-25T10:59:30.000000000","2020-01-25T17:59:30.000000000",1021,277.762]
["2020-01-25T10:59:30.000000000","2020-01-25T17:59:30.000000000",1016,480300.0]
["2020-01-25T10:59:45.000000000","2020-01-25T17:59:45.000000000",1019,60000.0]
["2020-01-25T10:59:45.000000000","2020-01-25T17:59:45.000000000",1018,480520.8]
["2020-01-25T11:00:00.000000000","2020-01-25T18:00:00.000000000",1017,481754.2]
["2020-01-25T11:00:00.000000000","2020-01-25T18:00:00.000000000",1020,2977695.0]
["2020-01-25T11:00:00.000000000","2020-01-25T18:00:00.000000000",1133,962.3855]
["2020-01-25T11:00:15.000000000","2020-01-25T18:00:15.000000000",1022,173.2112]
["2020-01-25T11:00:15.000000000","2020-01-25T18:00:15.000000000",1130,827698861.6785]
["2020-01-25T11:00:30.000000000","2020-01-25T18:00:30.000000000",1021,278.015]
["2020-01-25T11:00:30.000000000","2020-01-25T18:00:30.000000000",1016,480700.0]
["2020-01-25T11:00:45.000000000","2020-01-25T18:00:45.000000000",1019,59957.21000000001]
["2020-01-25T11:00:45.000000000","2020-01-25T18:00:45.000000000",1018,482504.5]
["2020-01-25T11:01:00.000000000","2020-01-25T18:01:00.000000000",1017,481687.5]
["2020-01-25T11:01:00.000000000","2020-01-25T18:01:00.000000000",1020,2977697.0]
["2020-01-25T11:01:00.000000000","2020-01-25T18:01:00.000000000",1133,963.15]
["2020-01-25T11:01:15.000000000","2020-01-25T18:01:15.000000000",1022,173.8451]
["2020-01-25T11:01:15.000000000","2020-01-25T18:01:15.000000000",1130,827454035.4924]
["2020-01-25T11:01:30.000000000","2020-01-25T18:01:30.000000000",1021,278.0329]
["2020-01-25T11:01:30.000000000","2020-01-25T18:01:30.000000000",1016,480300.0]
["2020-01-25T11:01:45.000000000","2020-01-25T18:01:45.000000000",1019,60000.0]
["2020-01-25T11:01:45.000000000","2020-01-25T18:01:45.000000000",1018,480737.5]
["2020-01-25T11:02:00.000000000","2020-01-25T18:02:00.000000000",1017,481855.2]
["2020-01-25T11:02:00.000000000","2020-01-25T18:02:00.000000000",1020,2977700.0]
["2020-01-25T11:02:00.000000000","2020-01-25T18:02:00.000000000",1133,962.3469]
["2020-01-25T11:02:15.000000000","2020-01-25T18:02:15.000000000",1022,174.4854]
["2020-01-25T11:02:15.000000000","2020-01-25T18:02:15.000000000",1130,827567743.86]
["2020-01-25T11:02:30.000000000","2020-01-25T18:02:30.000000000",1021,277.8507]
["2020-01-25T11:02:30.000000000","2020-01-25T18:02:30.000000000",1016,480500.0]
["2020-01-25T11:02:45.000000000","2020-01-25T18:02:45.000000000",1019,60000.0]
["2020-01-25T11:02:45.000000000","2020-01-25T18:02:45.000000000",1018,480638.39999999997]
["2020-01-25T11:03:00.000000000","2020-01-25T18:03:00.000000000",1017,481875.0]
["2020-01-25T11:03:00.000000000","2020-01-25T18:03:00.000000000",1020,2977702.0]
["2020-01-25T11:03:00.000000000","2020-01-25T18:03:00.000000000",1133,962.3167]
["2020-01-25T11:03:15.000000000","2020-01-25T18:03:15.000000000",1022,174.5397]
["2020-01-25T11:03:15.000000000","2020-01-25T18:03:15.000000000",1130,828319554.322]
["2020-01-25T11:03:30.000000000","2020-01-25T18:03:30.000000000",1021,278.2349]
["2020-01-25T11:03:30.000000000","2020-01-25T18:03:30.000000000",1016,480600.0]
["2020-01-25T11:03:45.000000000","2020-01-25T18:03:45.000000000",1019,60000.0]
["2020-01-25T11:03:45.000000000","2020-01-25T18:03:45.000000000",1018,480793.8]
["2020-01-25T11:04:00.000000000","2020-01-25T18:04:00.000000000",1017,481841.7]
["2020-01-25T11:04:00.000000000","2020-01-25T18:04:00.000000000",1020,2977704.0]
["2020-01-25T11:04:00.000000000","2020-01-25T18:04:00.000000000",1133,962.4]
["2020-01-25T11:04:15.000000000","2020-01-25T18:04:15.000000000",1022,174.7585]
["2020-01-25T11:04:15.000000000","2020-01-25T18:04:15.000000000",1130,827073643.357]
["2020-01-25T11:04:30.000000000","2020-01-25T18:04:30.000000000",1021,277.8087]
["2020-01-25T11:04:30.000000000","2020-01-25T18:04:30.000000000",1016,480600.0]
["2020-01-25T11:04:45.000000000","2020-01-25T18:04:45.000000000",1019,60000.0]
["2020-01-25T11:04:45.000000000","2020-01-25T18:04:45.000000000",1018,480812.5]
["2020-01-25T11:05:00.000000000","2020-01-25T18:05:00.000000000",1017,481762.5]
["2020-01-25T11:05:00.000000000","2020-01-25T18:05:00.000000000",1020,2977707.0]
["2020-01-25T11:05:00.000000000","2020-01-25T18:05:00.000000000",1133,962.4833]
["2020-01-25T11:05:15.000000000","2020-01-25T18:05:15.000000000",1022,174.6497]
["2020-01-25T11:05:15.000000000","2020-01-25T18:05:15.000000000",1130,828151811.3776]
["2020-01-25T11:05:30.000000000","2020-01-25T18:05:30.000000000",1021,278.0196]
["2020-01-25T11:05:30.000000000","2020-01-25T18:05:30.000000000",1016,480400.0]
["2020-01-25T11:05:45.000000000","2020-01-25T18:05:45.000000000",1019,60000.0]
["2020-01-25T11:05:45.000000000","2020-01-25T18:05:45.000000000",1018,480737.5]
["2020-01-25T11:06:00.000000000","2020-01-25T18:06:00.000000000",1017,481750.0]
["2020-01-25T11:06:00.000000000","2020-01-25T18:06:00.000000000",1020,2977709.0]
["2020-01-25T11:06:00.000000000","2020-01-25T18:06:00.000000000",1133,962.6542]
["2020-01-25T11:06:15.000000000","2020-01-25T18:06:15.000000000",1022,175.0581]
["2020-01-25T11:06:15.000000000","2020-01-25T18:06:15.000000000",1130,827669700.6368]
["2020-01-25T11:06:30.000000000","2020-01-25T18:06:30.000000000",1021,277.9552]
["2020-01-25T11:06:30.000000000","2020-01-25T18:06:30.000000000",1016,480600.0]
["2020-01-25T11:06:45.000000000","2020-01-25T18:06:45.000000000",1019,59900.149999999994]
["2020-01-25T11:06:45.000000000","2020-01-25T18:06:45.000000000",1018,481393.7]
["2020-01-25T11:07:00.000000000","2020-01-25T18:07:00.000000000",1017,481859.39999999997]
["2020-01-25T11:07:00.000000000","2020-01-25T18:07:00.000000000",1020,2977712.0]
["2020-01-25T11:07:00.000000000","2020-01-25T18:07:00.000000000",1133,962.6295]
["2020-01-25T11:07:15.000000000","2020-01-25T18:07:15.000000000",1022,174.6341]
["2020-01-25T11:07:15.000000000","2020-01-25T18:07:15.000000000",1130,828358088.2032]
["2020-01-25T11:07:30.000000000","2020-01-25T18:07:30.000000000",1021,277.9419]
["2020-01-25T11:07:30.000000000","2020-01-25T18:07:30.000000000",1016,480700.0]
["2020-01-25T11:07:45.000000000","2020-01-25T18:07:45.000000000",1019,60000.0]
["2020-01-25T11:07:45.000000000","2020-01-25T18:07:45.000000000",1018,480702.1]
["2020-01-25T11:08:00.000000000","2020-01-25T18:08:00.000000000",1017,481753.10000000003]
["2020-01-25T11:08:00.000000000","2020-01-25T18:08:00.000000000",1020,2977715.0]
["2020-01-25T11:08:00.000000000","2020-01-25T18:08:00.000000000",1133,962.5073]
["2020-01-25T11:08:15.000000000","2020-01-25T18:08:15.000000000",1022,176.2681]
["2020-01-25T11:08:15.000000000","2020-01-25T18:08:15.000000000",1130,827545708.795]
["2020-01-25T11:08:30.000000000","2020-01-25T18:08:30.000000000",1021,278.0218]
["2020-01-25T11:08:30.000000000","2020-01-25T18:08:30.000000000",1016,480700.0]
["2020-01-25T11:08:45.000000000","2020-01-25T18:08:45.000000000",1019,60100.1]
["2020-01-25T11:08:45.000000000","2020-01-25T18:08:45.000000000",1018,482555.8]
["2020-01-25T11:09:00.000000000","2020-01-25T18:09:00.000000000",1017,481859.39999999997]
["2020-01-25T11:09:00.000000000","2020-01-25T18:09:00.000000000",1020,2977717.0]
["2020-01-25T11:09:00.000000000","2020-01-25T18:09:00.000000000",1133,963.4011]
["2020-01-25T11:09:15.000000000","2020-01-25T18:09:15.000000000",1022,176.4413]
["2020-01-25T11:09:15.000000000","2020-01-25T18:09:15.000000000",1130,827823787.8454]
["2020-01-25T11:09:30.000000000","2020-01-25T18:09:30.000000000",1021,278.0217]
["2020-01-25T11:09:30.000000000","2020-01-25T18:09:30.000000000",1016,480700.0]
["2020-01-25T11:09:45.000000000","2020-01-25T18:09:45.000000000",1019,60000.0]
["2020-01-25T11:09:45.000000000","2020-01-25T18:09:45.000000000",1018,482906.3]
["2020-01-25T11:10:00.000000000","2020-01-25T18:10:00.000000000",1017,481843.8]
["2020-01-25T11:10:00.000000000","2020-01-25T18:10:00.000000000",1020,2977720.0]
["2020-01-25T11:10:00.000000000","2020-01-25T18:10:00.000000000",1133,964.6813]
["2020-01-25T11:10:15.000000000","2020-01-25T18:10:15.000000000",1022,176.8786]
["2020-01-25T11:10:15.000000000","2020-01-25T18:10:15.000000000",1130,828247755.876]
["2020-01-25T11:10:30.000000000","2020-01-25T18:10:30.000000000",1021,278.0195]
["2020-01-25T11:10:30.000000000","2020-01-25T18:10:30.000000000",1016,480700.0]
["2020-01-25T11:10:45.000000000","2020-01-25T18:10:45.000000000",1019,59900.149999999994]
["2020-01-25T11:10:45.000000000","2020-01-25T18:10:45.000000000",1018,480550.0]
["2020-01-25T11:11:00.000000000","2020-01-25T18:11:00.000000000",1017,481815.60000000003]
["2020-01-25T11:11:00.000000000","2020-01-25T18:11:00.000000000",1020,2977721.0]
["2020-01-25T11:11:00.000000000","2020-01-25T18:11:00.000000000",1133,962.4989]
["2020-01-25T11:11:15.000000000","2020-01-25T18:11:15.000000000",1022,177.1894]
["2020-01-25T11:11:15.000000000","2020-01-25T18:11:15.000000000",1130,826879473.4527]
["2020-01-25T11:11:30.000000000","2020-01-25T18:11:30.000000000",1021,277.7953]
["2020-01-25T11:11:30.000000000","2020-01-25T18:11:30.000000000",1016,480500.0]
["2020-01-25T11:11:45.000000000","2020-01-25T18:11:45.000000000",1019,60000.0]
["2020-01-25T11:11:45.000000000","2020-01-25T18:11:45.000000000",1018,480747.9]
["2020-01-25T11:12:00.000000000","2020-01-25T18:12:00.000000000",1017,481746.89999999997]
["2020-01-25T11:12:00.000000000","2020-01-25T18:12:00.000000000",1020,2977724.0]
["2020-01-25T11:12:00.000000000","2020-01-25T18:12:00.000000000",1133,962.5969]
["2020-01-25T11:12:15.000000000","2020-01-25T18:12:15.000000000",1022,177.771]
["2020-01-25T11:12:15.000000000","2020-01-25T18:12:15.000000000",1130,827297167.935]
["2020-01-25T11:12:30.000000000","2020-01-25T18:12:30.000000000",1021,277.742]
["2020-01-25T11:12:30.000000000","2020-01-25T18:12:30.000000000",1016,480300.0]
["2020-01-25T11:12:45.000000000","2020-01-25T18:12:45.000000000",1019,60100.1]
["2020-01-25T11:12:45.000000000","2020-01-25T18:12:45.000000000",1018,480675.0]
["2020-01-25T11:13:00.000000000","2020-01-25T18:13:00.000000000",1017,481820.80000000005]
["2020-01-25T11:13:00.000000000","2020-01-25T18:13:00.000000000",1020,2977726.0]
["2020-01-25T11:13:00.000000000","2020-01-25T18:13:00.000000000",1133,962.6291]
["2020-01-25T11:13:15.000000000","2020-01-25T18:13:15.000000000",1022,178.0029]
["2020-01-25T11:13:15.000000000","2020-01-25T18:13:15.000000000",1130,828255082.4452]
["2020-01-25T11:13:30.000000000","2020-01-25T18:13:30.000000000",1021,278.3214]
["2020-01-25T11:13:30.000000000","2020-01-25T18:13:30.000000000",1016,480400.0]
["2020-01-25T11:13:45.000000000","2020-01-25T18:13:45.000000000",1019,60100.1]
["2020-01-25T11:13:45.000000000","2020-01-25T18:13:45.000000000",1018,480564.6]
["2020-01-25T11:14:00.000000000","2020-01-25T18:14:00.000000000",1017,481733.3]
["2020-01-25T11:14:00.000000000","2020-01-25T18:14:00.000000000",1020,2977729.0]
["2020-01-25T11:14:00.000000000","2020-01-25T18:14:00.000000000",1133,962.3104]
["2020-01-25T11:14:15.000000000","2020-01-25T18:14:15.000000000",1022,178.4437]
["2020-01-25T11:14:15.000000000","2020-01-25T18:14:15.000000000",1130,827338160.887]
["2020-01-25T11:14:30.000000000","2020-01-25T18:14:30.000000000",1021,277.9951]
["2020-01-25T11:14:30.000000000","2020-01-25T18:14:30.000000000",1016,479900.0]
["2020-01-25T11:14:45.000000000","2020-01-25T18:14:45.000000000",1019,59900.149999999994]
["2020-01-25T11:14:45.000000000","2020-01-25T18:14:45.000000000",1018,480577.1]
["2020-01-25T11:15:00.000000000","2020-01-25T18:15:00.000000000",1017,481890.60000000003]
["2020-01-25T11:15:00.000000000","2020-01-25T18:15:00.000000000",1020,2977732.0]
["2020-01-25T11:15:00.000000000","2020-01-25T18:15:00.000000000",1133,962.7076]
["2020-01-25T11:15:15.000000000","2020-01-25T18:15:15.000000000",1022,178.2527]
["2020-01-25T11:15:15.000000000","2020-01-25T18:15:15.000000000",1130,827748750.2672]
["2020-01-25T11:15:30.000000000","2020-01-25T18:15:30.000000000",1021,277.873]
["2020-01-25T11:15:30.000000000","2020-01-25T18:15:30.000000000",1016,480600.0]
["2020-01-25T11:15:45.000000000","2020-01-25T18:15:45.000000000",1019,59953.4]
["2020-01-25T11:15:45.000000000","2020-01-25T18:15:45.000000000",1018,480725.0]
["2020-01-25T11:16:00.000000000","2020-01-25T18:16:00.000000000",1017,481765.60000000003]
["2020-01-25T11:16:00.000000000","2020-01-25T18:16:00.000000000",1020,2977734.0]
["2020-01-25T11:16:00.000000000","2020-01-25T18:16:00.000000000",1133,962.3906]
["2020-01-25T11:16:15.000000000","2020-01-25T18:16:15.000000000",1022,178.6612]
["2020-01-25T11:16:15.000000000","2020-01-25T18:16:15.000000000",1130,828199222.191]
["2020-01-25T11:16:30.000000000","2020-01-25T18:16:30.000000000",1021,278.1128]
["2020-01-25T11:16:30.000000000","2020-01-25T18:16:30.000000000",1016,480600.0]
["2020-01-25T11:16:45.000000000","2020-01-25T18:16:45.000000000",1019,60100.1]
["2020-01-25T11:16:45.000000000","2020-01-25T18:16:45.000000000",1018,480389.6]
["2020-01-25T11:17:00.000000000","2020-01-25T18:17:00.000000000",1017,481739.6]
["2020-01-25T11:17:00.000000000","2020-01-25T18:17:00.000000000",1020,2977736.0]
["2020-01-25T11:17:00.000000000","2020-01-25T18:17:00.000000000",1133,962.2729]
["2020-01-25T11:17:15.000000000","2020-01-25T18:17:15.000000000",1022,178.8877]
["2020-01-25T11:17:15.000000000","2020-01-25T18:17:15.000000000",1130,826912502.7471]
["2020-01-25T11:17:30.000000000","2020-01-25T18:17:30.000000000",1021,277.9789]
["2020-01-25T11:17:30.000000000","2020-01-25T18:17:30.000000000",1130,827748333.7282]
["2020-01-25T11:17:45.000000000","2020-01-25T18:17:45.000000000",1022,179.0253]
["2020-01-25T11:17:45.000000000","2020-01-25T18:17:45.000000000",1130,828629446.4024]
["2020-01-25T11:18:00.000000000","2020-01-25T18:18:00.000000000",1021,278.3215]
["2020-01-25T11:18:00.000000000","2020-01-25T18:18:00.000000000",1016,481000.0]
["2020-01-25T11:18:15.000000000","2020-01-25T18:18:15.000000000",1019,59900.149999999994]
["2020-01-25T11:18:15.000000000","2020-01-25T18:18:15.000000000",1018,480697.9]
["2020-01-25T11:18:30.000000000","2020-01-25T18:18:30.000000000",1017,481764.6]
["2020-01-25T11:18:30.000000000","2020-01-25T18:18:30.000000000",1020,2977741.0]
["2020-01-25T11:18:30.000000000","2020-01-25T18:18:30.000000000",1133,964.0479]
["2020-01-25T11:18:45.000000000","2020-01-25T18:18:45.000000000",1022,179.1763]
["2020-01-25T11:18:45.000000000","2020-01-25T18:18:45.000000000",1130,828418861.6158]
["2020-01-25T11:19:00.000000000","2020-01-25T18:19:00.000000000",1021,278.2948]
["2020-01-25T11:19:00.000000000","2020-01-25T18:19:00.000000000",1016,481100.0]
["2020-01-25T11:19:15.000000000","2020-01-25T18:19:15.000000000",1019,59953.4]
["2020-01-25T11:19:15.000000000","2020-01-25T18:19:15.000000000",1018,481212.5]
["2020-01-25T11:19:30.000000000","2020-01-25T18:19:30.000000000",1017,481812.5]
["2020-01-25T11:19:30.000000000","2020-01-25T18:19:30.000000000",1020,2977743.0]
["2020-01-25T11:19:30.000000000","2020-01-25T18:19:30.000000000",1133,964.0938]
["2020-01-25T11:19:45.000000000","2020-01-25T18:19:45.000000000",1022,179.4471]
["2020-01-25T11:19:45.000000000","2020-01-25T18:19:45.000000000",1130,828670441.7583]
["2020-01-25T11:20:00.000000000","2020-01-25T18:20:00.000000000",1021,278.146]
["2020-01-25T11:20:00.000000000","2020-01-25T18:20:00.000000000",1016,480900.0]
["2020-01-25T11:20:15.000000000","2020-01-25T18:20:15.000000000",1019,60000.0]
["2020-01-25T11:20:15.000000000","2020-01-25T18:20:15.000000000",1018,481325.0]
["2020-01-25T11:20:30.000000000","2020-01-25T18:20:30.000000000",1017,481777.10000000003]
["2020-01-25T11:20:30.000000000","2020-01-25T18:20:30.000000000",1020,2977744.0]
["2020-01-25T11:20:30.000000000","2020-01-25T18:20:30.000000000",1133,964.0167]
["2020-01-25T11:20:45.000000000","2020-01-25T18:20:45.000000000",1022,179.7624]
["2020-01-25T11:20:45.000000000","2020-01-25T18:20:45.000000000",1130,828248138.916]
["2020-01-25T11:21:00.000000000","2020-01-25T18:21:00.000000000",1021,278.1114]
["2020-01-25T11:21:00.000000000","2020-01-25T18:21:00.000000000",1016,480700.0]
["2020-01-25T11:21:15.000000000","2020-01-25T18:21:15.000000000",1019,60000.0]
["2020-01-25T11:21:15.000000000","2020-01-25T18:21:15.000000000",1018,480500.0]
["2020-01-25T11:21:30.000000000","2020-01-25T18:21:30.000000000",1017,481732.3]
["2020-01-25T11:21:30.000000000","2020-01-25T18:21:30.000000000",1020,2977748.0]
["2020-01-25T11:21:30.000000000","2020-01-25T18:21:30.000000000",1133,962.5073]
["2020-01-25T11:21:45.000000000","2020-01-25T18:21:45.000000000",1022,180.0177]
["2020-01-25T11:21:45.000000000","2020-01-25T18:21:45.000000000",1130,827634088.0208]
["2020-01-25T11:22:00.000000000","2020-01-25T18:22:00.000000000",1021,278.115]
["2020-01-25T11:22:00.000000000","2020-01-25T18:22:00.000000000",1016,480700.0]
["2020-01-25T11:22:15.000000000","2020-01-25T18:22:15.000000000",1019,59946.74]
["2020-01-25T11:22:15.000000000","2020-01-25T18:22:15.000000000",1018,480639.6]
["2020-01-25T11:22:30.000000000","2020-01-25T18:22:30.000000000",1017,481769.8]
["2020-01-25T11:22:30.000000000","2020-01-25T18:22:30.000000000",1020,2977751.0]
["2020-01-25T11:22:30.000000000","2020-01-25T18:22:30.000000000",1133,962.4719]
["2020-01-25T11:22:45.000000000","2020-01-25T18:22:45.000000000",1022,179.769]
["2020-01-25T11:22:45.000000000","2020-01-25T18:22:45.000000000",1130,827840088.8835]
["2020-01-25T11:23:00.000000000","2020-01-25T18:23:00.000000000",1021,278.0374]
["2020-01-25T11:23:00.000000000","2020-01-25T18:23:00.000000000",1016,480900.0]
["2020-01-25T11:23:15.000000000","2020-01-25T18:23:15.000000000",1019,59900.149999999994]
["2020-01-25T11:23:15.000000000","2020-01-25T18:23:15.000000000",1018,480683.3]
["2020-01-25T11:23:30.000000000","2020-01-25T18:23:30.000000000",1017,481782.30000000005]
["2020-01-25T11:23:30.000000000","2020-01-25T18:23:30.000000000",1020,2977753.0]
["2020-01-25T11:23:30.000000000","2020-01-25T18:23:30.000000000",1133,962.5448]
["2020-01-25T11:23:45.000000000","2020-01-25T18:23:45.000000000",1022,179.7068]
["2020-01-25T11:23:45.000000000","2020-01-25T18:23:45.000000000",1130,828587167.5776]
["2020-01-25T11:24:00.000000000","2020-01-25T18:24:00.000000000",1021,278.2681]
["2020-01-25T11:24:00.000000000","2020-01-25T18:24:00.000000000",1016,480800.0]
["2020-01-25T11:24:15.000000000","2020-01-25T18:24:15.000000000",1019,60100.1]
["2020-01-25T11:24:15.000000000","2020-01-25T18:24:15.000000000",1018,482764.6]
["2020-01-25T11:24:30.000000000","2020-01-25T18:24:30.000000000",1017,481735.4]
["2020-01-25T11:24:30.000000000","2020-01-25T18:24:30.000000000",1020,2977755.0]
["2020-01-25T11:24:30.000000000","2020-01-25T18:24:30.000000000",1133,962.8437]
["2020-01-25T11:24:45.000000000","2020-01-25T18:24:45.000000000",1022,180.011]
["2020-01-25T11:24:45.000000000","2020-01-25T18:24:45.000000000",1130,827841181.1504]
["2020-01-25T11:25:00.000000000","2020-01-25T18:25:00.000000000",1021,278.3025]
["2020-01-25T11:25:00.000000000","2020-01-25T18:25:00.000000000",1016,481000.0]
["2020-01-25T11:25:15.000000000","2020-01-25T18:25:15.000000000",1019,60000.0]
["2020-01-25T11:25:15.000000000","2020-01-25T18:25:15.000000000",1018,481533.3]
["2020-01-25T11:25:30.000000000","2020-01-25T18:25:30.000000000",1017,481732.3]
["2020-01-25T11:25:30.000000000","2020-01-25T18:25:30.000000000",1020,2977758.0]
["2020-01-25T11:25:30.000000000","2020-01-25T18:25:30.000000000",1133,964.199]
["2020-01-25T11:25:45.000000000","2020-01-25T18:25:45.000000000",1022,179.8801]
["2020-01-25T11:25:45.000000000","2020-01-25T18:25:45.000000000",1130,828066557.8962]
["2020-01-25T11:26:00.000000000","2020-01-25T18:26:00.000000000",1021,278.0218]
["2020-01-25T11:26:00.000000000","2020-01-25T18:26:00.000000000",1016,480900.0]
["2020-01-25T11:26:15.000000000","2020-01-25T18:26:15.000000000",1019,60000.0]
["2020-01-25T11:26:15.000000000","2020-01-25T18:26:15.000000000",1018,480968.8]
["2020-01-25T11:26:30.000000000","2020-01-25T18:26:30.000000000",1017,481724.0]
["2020-01-25T11:26:30.000000000","2020-01-25T18:26:30.000000000",1020,2977760.0]
["2020-01-25T11:26:30.000000000","2020-01-25T18:26:30.000000000",1133,964.2282]
["2020-01-25T11:26:45.000000000","2020-01-25T18:26:45.000000000",1022,180.0198]
["2020-01-25T11:26:45.000000000","2020-01-25T18:26:45.000000000",1130,829369586.288]
["2020-01-25T11:27:00.000000000","2020-01-25T18:27:00.000000000",1021,278.5213]
["2020-01-25T11:27:00.000000000","2020-01-25T18:27:00.000000000",1016,481200.0]
["2020-01-25T11:27:15.000000000","2020-01-25T18:27:15.000000000",1019,60000.0]
["2020-01-25T11:27:15.000000000","2020-01-25T18:27:15.000000000",1018,481768.7]
["2020-01-25T11:27:30.000000000","2020-01-25T18:27:30.000000000",1017,481767.9]
["2020-01-25T11:27:30.000000000","2020-01-25T18:27:30.000000000",1020,2977760.0]
["2020-01-25T11:27:30.000000000","2020-01-25T18:27:30.000000000",1133,962.9867]
["2020-01-25T11:27:45.000000000","2020-01-25T18:27:45.000000000",1022,180.0198]
["2020-01-25T11:27:45.000000000","2020-01-25T18:27:45.000000000",1130,828973783.8203]
["2020-01-25T11:28:00.000000000","2020-01-25T18:28:00.000000000",1021,278.4058]
["2020-01-25T11:28:00.000000000","2020-01-25T18:28:00.000000000",1016,480900.0]
["2020-01-25T11:28:15.000000000","2020-01-25T18:28:15.000000000",1019,60053.39]
["2020-01-25T11:28:15.000000000","2020-01-25T18:28:15.000000000",1018,482514.6]
["2020-01-25T11:28:30.000000000","2020-01-25T18:28:30.000000000",1017,481865.6]
["2020-01-25T11:28:30.000000000","2020-01-25T18:28:30.000000000",1020,2977765.0]
["2020-01-25T11:28:30.000000000","2020-01-25T18:28:30.000000000",1133,963.4073]
["2020-01-25T11:28:45.000000000","2020-01-25T18:28:45.000000000",1022,179.7868]
["2020-01-25T11:28:45.000000000","2020-01-25T18:28:45.000000000",1130,828339481.0985]
["2020-01-25T11:29:00.000000000","2020-01-25T18:29:00.000000000",1021,277.9884]
["2020-01-25T11:29:00.000000000","2020-01-25T18:29:00.000000000",1016,480800.0]
["2020-01-25T11:29:15.000000000","2020-01-25T18:29:15.000000000",1019,60100.1]
["2020-01-25T11:29:15.000000000","2020-01-25T18:29:15.000000000",1018,481185.4]
["2020-01-25T11:29:30.000000000","2020-01-25T18:29:30.000000000",1017,481722.89999999997]
["2020-01-25T11:29:30.000000000","2020-01-25T18:29:30.000000000",1020,2977767.0]
["2020-01-25T11:29:30.000000000","2020-01-25T18:29:30.000000000",1133,962.8729]
["2020-01-25T11:29:45.000000000","2020-01-25T18:29:45.000000000",1022,179.8401]
["2020-01-25T11:29:45.000000000","2020-01-25T18:29:45.000000000",1130,829047833.3]
["2020-01-25T11:30:00.000000000","2020-01-25T18:30:00.000000000",1021,278.4858]
["2020-01-25T11:30:00.000000000","2020-01-25T18:30:00.000000000",1016,481200.0]
["2020-01-25T11:30:15.000000000","2020-01-25T18:30:15.000000000",1019,60000.0]
["2020-01-25T11:30:15.000000000","2020-01-25T18:30:15.000000000",1018,480831.2]
["2020-01-25T11:30:30.000000000","2020-01-25T18:30:30.000000000",1017,481772.89999999997]
["2020-01-25T11:30:30.000000000","2020-01-25T18:30:30.000000000",1020,2977770.0]
["2020-01-25T11:30:30.000000000","2020-01-25T18:30:30.000000000",1133,962.8417]
["2020-01-25T11:30:45.000000000","2020-01-25T18:30:45.000000000",1022,180.4661]
["2020-01-25T11:30:45.000000000","2020-01-25T18:30:45.000000000",1130,827706587.1478]
["2020-01-25T11:31:00.000000000","2020-01-25T18:31:00.000000000",1021,278.0905]
["2020-01-25T11:31:00.000000000","2020-01-25T18:31:00.000000000",1016,480800.0]
["2020-01-25T11:31:15.000000000","2020-01-25T18:31:15.000000000",1019,59953.4]
["2020-01-25T11:31:15.000000000","2020-01-25T18:31:15.000000000",1018,482962.5]
["2020-01-25T11:31:30.000000000","2020-01-25T18:31:30.000000000",1017,481769.8]
["2020-01-25T11:31:30.000000000","2020-01-25T18:31:30.000000000",1020,2977771.0]
["2020-01-25T11:31:30.000000000","2020-01-25T18:31:30.000000000",1133,964.9886]
["2020-01-25T11:31:45.000000000","2020-01-25T18:31:45.000000000",1022,180.5193]
["2020-01-25T11:31:45.000000000","2020-01-25T18:31:45.000000000",1130,828381052.2793]
["2020-01-25T11:32:00.000000000","2020-01-25T18:32:00.000000000",1021,278.1882]
["2020-01-25T11:32:00.000000000","2020-01-25T18:32:00.000000000",1016,481000.0]
["2020-01-25T11:32:15.000000000","2020-01-25T18:32:15.000000000",1019,60053.39]
["2020-01-25T11:32:15.000000000","2020-01-25T18:32:15.000000000",1018,481166.7]
["2020-01-25T11:32:30.000000000","2020-01-25T18:32:30.000000000",1017,481711.5]
["2020-01-25T11:32:30.000000000","2020-01-25T18:32:30.000000000",1020,2977775.0]
["2020-01-25T11:32:30.000000000","2020-01-25T18:32:30.000000000",1133,962.824]
["2020-01-25T11:32:45.000000000","2020-01-25T18:32:45.000000000",1022,180.8286]
["2020-01-25T11:32:45.000000000","2020-01-25T18:32:45.000000000",1130,828155834.4672]
["2020-01-25T11:33:00.000000000","2020-01-25T18:33:00.000000000",1021,278.2549]
["2020-01-25T11:33:00.000000000","2020-01-25T18:33:00.000000000",1016,480800.0]
["2020-01-25T11:33:15.000000000","2020-01-25T18:33:15.000000000",1019,60000.0]
["2020-01-25T11:33:15.000000000","2020-01-25T18:33:15.000000000",1018,481156.3]
["2020-01-25T11:33:30.000000000","2020-01-25T18:33:30.000000000",1017,481817.7]
["2020-01-25T11:33:30.000000000","2020-01-25T18:33:30.000000000",1020,2977777.0]
["2020-01-25T11:33:30.000000000","2020-01-25T18:33:30.000000000",1133,963.0198]
["2020-01-25T11:33:45.000000000","2020-01-25T18:33:45.000000000",1022,180.6859]
["2020-01-25T11:33:45.000000000","2020-01-25T18:33:45.000000000",1130,828792741.8502]
["2020-01-25T11:34:00.000000000","2020-01-25T18:34:00.000000000",1021,278.3347]
["2020-01-25T11:34:00.000000000","2020-01-25T18:34:00.000000000",1016,481100.0]
["2020-01-25T11:34:15.000000000","2020-01-25T18:34:15.000000000",1019,59900.149999999994]
["2020-01-25T11:34:15.000000000","2020-01-25T18:34:15.000000000",1018,482891.7]
["2020-01-25T11:34:30.000000000","2020-01-25T18:34:30.000000000",1017,481722.89999999997]
["2020-01-25T11:34:30.000000000","2020-01-25T18:34:30.000000000",1020,2977780.0]
["2020-01-25T11:34:30.000000000","2020-01-25T18:34:30.000000000",1133,965.2458]
["2020-01-25T11:34:45.000000000","2020-01-25T18:34:45.000000000",1022,180.6637]
["2020-01-25T11:34:45.000000000","2020-01-25T18:34:45.000000000",1130,828998448.1607]
["2020-01-25T11:35:00.000000000","2020-01-25T18:35:00.000000000",1021,278.4702]
["2020-01-25T11:35:00.000000000","2020-01-25T18:35:00.000000000",1016,480800.0]
["2020-01-25T11:35:15.000000000","2020-01-25T18:35:15.000000000",1019,60000.0]
["2020-01-25T11:35:15.000000000","2020-01-25T18:35:15.000000000",1018,481958.3]
["2020-01-25T11:35:30.000000000","2020-01-25T18:35:30.000000000",1017,481767.7]
["2020-01-25T11:35:30.000000000","2020-01-25T18:35:30.000000000",1020,2977783.0]
["2020-01-25T11:35:30.000000000","2020-01-25T18:35:30.000000000",1133,964.7469]
["2020-01-25T11:35:45.000000000","2020-01-25T18:35:45.000000000",1022,180.919]
["2020-01-25T11:35:45.000000000","2020-01-25T18:35:45.000000000",1130,828087207.7955]
["2020-01-25T11:36:00.000000000","2020-01-25T18:36:00.000000000",1021,278.0885]
["2020-01-25T11:36:00.000000000","2020-01-25T18:36:00.000000000",1016,481200.0]
["2020-01-25T11:36:15.000000000","2020-01-25T18:36:15.000000000",1019,60000.0]
["2020-01-25T11:36:15.000000000","2020-01-25T18:36:15.000000000",1018,481897.89999999997]
["2020-01-25T11:36:30.000000000","2020-01-25T18:36:30.000000000",1017,481788.5]
["2020-01-25T11:36:30.000000000","2020-01-25T18:36:30.000000000",1020,2977785.0]
["2020-01-25T11:36:30.000000000","2020-01-25T18:36:30.000000000",1133,964.6739]
["2020-01-25T11:36:45.000000000","2020-01-25T18:36:45.000000000",1022,180.7813]
["2020-01-25T11:36:45.000000000","2020-01-25T18:36:45.000000000",1130,829350325.5464]
["2020-01-25T11:37:00.000000000","2020-01-25T18:37:00.000000000",1021,278.6212]
["2020-01-25T11:37:00.000000000","2020-01-25T18:37:00.000000000",1016,481000.0]
["2020-01-25T11:37:15.000000000","2020-01-25T18:37:15.000000000",1019,59953.4]
["2020-01-25T11:37:15.000000000","2020-01-25T18:37:15.000000000",1018,483406.3]
["2020-01-25T11:37:30.000000000","2020-01-25T18:37:30.000000000",1017,481801.10000000003]
["2020-01-25T11:37:30.000000000","2020-01-25T18:37:30.000000000",1020,2977788.0]
["2020-01-25T11:37:30.000000000","2020-01-25T18:37:30.000000000",1133,963.4886]
["2020-01-25T11:37:45.000000000","2020-01-25T18:37:45.000000000",1022,180.9434]
["2020-01-25T11:37:45.000000000","2020-01-25T18:37:45.000000000",1130,828531673.5508]
["2020-01-25T11:38:00.000000000","2020-01-25T18:38:00.000000000",1021,278.2216]
["2020-01-25T11:38:00.000000000","2020-01-25T18:38:00.000000000",1016,481300.0]
["2020-01-25T11:38:15.000000000","2020-01-25T18:38:15.000000000",1019,60000.0]
["2020-01-25T11:38:15.000000000","2020-01-25T18:38:15.000000000",1018,483325.0]
["2020-01-25T11:38:30.000000000","2020-01-25T18:38:30.000000000",1017,481788.5]
["2020-01-25T11:38:30.000000000","2020-01-25T18:38:30.000000000",1020,2977789.0]
["2020-01-25T11:38:30.000000000","2020-01-25T18:38:30.000000000",1133,965.1989]
["2020-01-25T11:38:45.000000000","2020-01-25T18:38:45.000000000",1022,181.1092]
["2020-01-25T11:38:45.000000000","2020-01-25T18:38:45.000000000",1130,829023863.3193]
["2020-01-25T11:39:00.000000000","2020-01-25T18:39:00.000000000",1021,278.3881]
["2020-01-25T11:39:00.000000000","2020-01-25T18:39:00.000000000",1016,481100.0]
["2020-01-25T11:39:15.000000000","2020-01-25T18:39:15.000000000",1019,60000.0]
["2020-01-25T11:39:15.000000000","2020-01-25T18:39:15.000000000",1018,482985.4]
["2020-01-25T11:39:30.000000000","2020-01-25T18:39:30.000000000",1017,481741.10000000003]
["2020-01-25T11:39:30.000000000","2020-01-25T18:39:30.000000000",1020,2977793.0]
["2020-01-25T11:39:30.000000000","2020-01-25T18:39:30.000000000",1133,965.3349]
["2020-01-25T11:39:45.000000000","2020-01-25T18:39:45.000000000",1022,181.3763]
["2020-01-25T11:39:45.000000000","2020-01-25T18:39:45.000000000",1130,829088125.5384]
["2020-01-25T11:40:00.000000000","2020-01-25T18:40:00.000000000",1021,278.4901]
["2020-01-25T11:40:00.000000000","2020-01-25T18:40:00.000000000",1016,481000.0]
["2020-01-25T11:40:15.000000000","2020-01-25T18:40:15.000000000",1019,59900.149999999994]
["2020-01-25T11:40:15.000000000","2020-01-25T18:40:15.000000000",1018,481960.39999999997]
["2020-01-25T11:40:30.000000000","2020-01-25T18:40:30.000000000",1017,481783.3]
["2020-01-25T11:40:30.000000000","2020-01-25T18:40:30.000000000",1020,2977795.0]
["2020-01-25T11:40:30.000000000","2020-01-25T18:40:30.000000000",1133,964.7312]
["2020-01-25T11:40:45.000000000","2020-01-25T18:40:45.000000000",1022,181.6293]
["2020-01-25T11:40:45.000000000","2020-01-25T18:40:45.000000000",1130,829174740.69]
["2020-01-25T11:41:00.000000000","2020-01-25T18:41:00.000000000",1021,278.2121]
["2020-01-25T11:41:00.000000000","2020-01-25T18:41:00.000000000",1016,481000.0]
["2020-01-25T11:41:15.000000000","2020-01-25T18:41:15.000000000",1019,60000.0]
["2020-01-25T11:41:15.000000000","2020-01-25T18:41:15.000000000",1018,481250.0]
["2020-01-25T11:41:30.000000000","2020-01-25T18:41:30.000000000",1017,481844.80000000005]
["2020-01-25T11:41:30.000000000","2020-01-25T18:41:30.000000000",1020,2977798.0]
["2020-01-25T11:41:30.000000000","2020-01-25T18:41:30.000000000",1133,963.0323]
["2020-01-25T11:41:45.000000000","2020-01-25T18:41:45.000000000",1022,181.7959]
["2020-01-25T11:41:45.000000000","2020-01-25T18:41:45.000000000",1130,829043361.7719]
["2020-01-25T11:42:00.000000000","2020-01-25T18:42:00.000000000",1021,278.508]
["2020-01-25T11:42:00.000000000","2020-01-25T18:42:00.000000000",1016,481100.0]
["2020-01-25T11:42:15.000000000","2020-01-25T18:42:15.000000000",1019,60046.71]
["2020-01-25T11:42:15.000000000","2020-01-25T18:42:15.000000000",1018,481166.7]
["2020-01-25T11:42:30.000000000","2020-01-25T18:42:30.000000000",1017,481784.4]
["2020-01-25T11:42:30.000000000","2020-01-25T18:42:30.000000000",1020,2977800.0]
["2020-01-25T11:42:30.000000000","2020-01-25T18:42:30.000000000",1133,962.8865]
["2020-01-25T11:42:45.000000000","2020-01-25T18:42:45.000000000",1022,181.7515]
["2020-01-25T11:42:45.000000000","2020-01-25T18:42:45.000000000",1130,828389119.74]
["2020-01-25T11:43:00.000000000","2020-01-25T18:43:00.000000000",1021,278.2834]
["2020-01-25T11:43:00.000000000","2020-01-25T18:43:00.000000000",1016,481100.0]
["2020-01-25T11:43:15.000000000","2020-01-25T18:43:15.000000000",1019,60000.0]
["2020-01-25T11:43:15.000000000","2020-01-25T18:43:15.000000000",1018,483235.4]
["2020-01-25T11:43:30.000000000","2020-01-25T18:43:30.000000000",1017,481857.1]
["2020-01-25T11:43:30.000000000","2020-01-25T18:43:30.000000000",1020,2977803.0]
["2020-01-25T11:43:30.000000000","2020-01-25T18:43:30.000000000",1133,965.0759]
["2020-01-25T11:43:45.000000000","2020-01-25T18:43:45.000000000",1022,182.2021]
["2020-01-25T11:43:45.000000000","2020-01-25T18:43:45.000000000",1130,829335387.4828]
["2020-01-25T11:44:00.000000000","2020-01-25T18:44:00.000000000",1021,278.4325]
["2020-01-25T11:44:00.000000000","2020-01-25T18:44:00.000000000",1016,481100.0]
["2020-01-25T11:44:15.000000000","2020-01-25T18:44:15.000000000",1019,59946.74]
["2020-01-25T11:44:15.000000000","2020-01-25T18:44:15.000000000",1018,481252.1]
["2020-01-25T11:44:30.000000000","2020-01-25T18:44:30.000000000",1017,481776.0]
["2020-01-25T11:44:30.000000000","2020-01-25T18:44:30.000000000",1020,2977805.0]
["2020-01-25T11:44:30.000000000","2020-01-25T18:44:30.000000000",1133,962.9822]
["2020-01-25T11:44:45.000000000","2020-01-25T18:44:45.000000000",1022,182.8681]
["2020-01-25T11:44:45.000000000","2020-01-25T18:44:45.000000000",1130,827941437.9444]
["2020-01-25T11:45:00.000000000","2020-01-25T18:45:00.000000000",1021,278.1461]
["2020-01-25T11:45:00.000000000","2020-01-25T18:45:00.000000000",1016,481300.0]
["2020-01-25T11:45:15.000000000","2020-01-25T18:45:15.000000000",1019,60000.0]
["2020-01-25T11:45:15.000000000","2020-01-25T18:45:15.000000000",1018,481354.2]
["2020-01-25T11:45:30.000000000","2020-01-25T18:45:30.000000000",1017,481756.7]
["2020-01-25T11:45:30.000000000","2020-01-25T18:45:30.000000000",1020,2977808.0]
["2020-01-25T11:45:30.000000000","2020-01-25T18:45:30.000000000",1133,963.0692]
["2020-01-25T11:45:45.000000000","2020-01-25T18:45:45.000000000",1022,183.2322]
["2020-01-25T11:45:45.000000000","2020-01-25T18:45:45.000000000",1130,829462443.5511]
["2020-01-25T11:46:00.000000000","2020-01-25T18:46:00.000000000",1021,278.3304]
["2020-01-25T11:46:00.000000000","2020-01-25T18:46:00.000000000",1016,481100.0]
["2020-01-25T11:46:15.000000000","2020-01-25T18:46:15.000000000",1019,60000.0]
["2020-01-25T11:46:15.000000000","2020-01-25T18:46:15.000000000",1018,481210.39999999997]
["2020-01-25T11:46:30.000000000","2020-01-25T18:46:30.000000000",1017,481740.6]
["2020-01-25T11:46:30.000000000","2020-01-25T18:46:30.000000000",1020,2977810.0]
["2020-01-25T11:46:30.000000000","2020-01-25T18:46:30.000000000",1133,964.4156]
["2020-01-25T11:46:45.000000000","2020-01-25T18:46:45.000000000",1022,183.8494]
["2020-01-25T11:46:45.000000000","2020-01-25T18:46:45.000000000",1130,827896374.2798]
["2020-01-25T11:47:00.000000000","2020-01-25T18:47:00.000000000",1021,278.2705]
["2020-01-25T11:47:00.000000000","2020-01-25T18:47:00.000000000",1016,481100.0]
["2020-01-25T11:47:15.000000000","2020-01-25T18:47:15.000000000",1019,60053.39]
["2020-01-25T11:47:15.000000000","2020-01-25T18:47:15.000000000",1018,481852.10000000003]
["2020-01-25T11:47:30.000000000","2020-01-25T18:47:30.000000000",1017,481767.9]
["2020-01-25T11:47:30.000000000","2020-01-25T18:47:30.000000000",1020,2977813.0]
["2020-01-25T11:47:30.000000000","2020-01-25T18:47:30.000000000",1133,963.1117]
["2020-01-25T11:47:45.000000000","2020-01-25T18:47:45.000000000",1022,183.432]
["2020-01-25T11:47:45.000000000","2020-01-25T18:47:45.000000000",1130,829219357.7612]
["2020-01-25T11:48:00.000000000","2020-01-25T18:48:00.000000000",1021,278.1749]
["2020-01-25T11:48:00.000000000","2020-01-25T18:48:00.000000000",1016,480700.0]
["2020-01-25T11:48:15.000000000","2020-01-25T18:48:15.000000000",1019,60000.0]
["2020-01-25T11:48:15.000000000","2020-01-25T18:48:15.000000000",1018,482806.2]
["2020-01-25T11:48:30.000000000","2020-01-25T18:48:30.000000000",1017,481863.60000000003]
["2020-01-25T11:48:30.000000000","2020-01-25T18:48:30.000000000",1020,2977816.0]
["2020-01-25T11:48:30.000000000","2020-01-25T18:48:30.000000000",1133,965.224]
["2020-01-25T11:48:45.000000000","2020-01-25T18:48:45.000000000",1022,184.7151]
["2020-01-25T11:48:45.000000000","2020-01-25T18:48:45.000000000",1130,828545439.3688]
["2020-01-25T11:49:00.000000000","2020-01-25T18:49:00.000000000",1021,278.4879]
["2020-01-25T11:49:00.000000000","2020-01-25T18:49:00.000000000",1016,481200.0]
["2020-01-25T11:49:15.000000000","2020-01-25T18:49:15.000000000",1019,60000.0]
["2020-01-25T11:49:15.000000000","2020-01-25T18:49:15.000000000",1018,481187.5]
["2020-01-25T11:49:30.000000000","2020-01-25T18:49:30.000000000",1017,481774.0]
["2020-01-25T11:49:30.000000000","2020-01-25T18:49:30.000000000",1020,2977819.0]
["2020-01-25T11:49:30.000000000","2020-01-25T18:49:30.000000000",1133,963.0553]
["2020-01-25T11:49:45.000000000","2020-01-25T18:49:45.000000000",1022,184.5931]
["2020-01-25T11:49:45.000000000","2020-01-25T18:49:45.000000000",1130,828837207.003]
["2020-01-25T11:50:00.000000000","2020-01-25T18:50:00.000000000",1021,278.2682]
["2020-01-25T11:50:00.000000000","2020-01-25T18:50:00.000000000",1016,481200.0]
["2020-01-25T11:50:15.000000000","2020-01-25T18:50:15.000000000",1019,59946.74]
["2020-01-25T11:50:15.000000000","2020-01-25T18:50:15.000000000",1018,481781.3]
["2020-01-25T11:50:30.000000000","2020-01-25T18:50:30.000000000",1017,481721.9]
["2020-01-25T11:50:30.000000000","2020-01-25T18:50:30.000000000",1020,2977821.0]
["2020-01-25T11:50:30.000000000","2020-01-25T18:50:30.000000000",1133,962.9802]
["2020-01-25T11:50:45.000000000","2020-01-25T18:50:45.000000000",1022,184.9216]
["2020-01-25T11:50:45.000000000","2020-01-25T18:50:45.000000000",1130,828804709.8639]
["2020-01-25T11:51:00.000000000","2020-01-25T18:51:00.000000000",1021,278.3881]
["2020-01-25T11:51:00.000000000","2020-01-25T18:51:00.000000000",1016,480800.0]
["2020-01-25T11:51:15.000000000","2020-01-25T18:51:15.000000000",1019,59953.4]
["2020-01-25T11:51:15.000000000","2020-01-25T18:51:15.000000000",1018,481160.39999999997]
["2020-01-25T11:51:30.000000000","2020-01-25T18:51:30.000000000",1017,481833.3]
["2020-01-25T11:51:30.000000000","2020-01-25T18:51:30.000000000",1020,2977823.0]
["2020-01-25T11:51:30.000000000","2020-01-25T18:51:30.000000000",1133,962.9604]
["2020-01-25T11:51:45.000000000","2020-01-25T18:51:45.000000000",1022,185.1458]
["2020-01-25T11:51:45.000000000","2020-01-25T18:51:45.000000000",1130,828666778.2432]
["2020-01-25T11:52:00.000000000","2020-01-25T18:52:00.000000000",1021,278.1017]
["2020-01-25T11:52:00.000000000","2020-01-25T18:52:00.000000000",1016,481100.0]
["2020-01-25T11:52:15.000000000","2020-01-25T18:52:15.000000000",1019,60000.0]
["2020-01-25T11:52:15.000000000","2020-01-25T18:52:15.000000000",1018,481327.1]
["2020-01-25T11:52:30.000000000","2020-01-25T18:52:30.000000000",1017,481711.5]
["2020-01-25T11:52:30.000000000","2020-01-25T18:52:30.000000000",1020,2977827.0]
["2020-01-25T11:52:30.000000000","2020-01-25T18:52:30.000000000",1133,964.7969]
["2020-01-25T11:52:45.000000000","2020-01-25T18:52:45.000000000",1022,185.0393]
["2020-01-25T11:52:45.000000000","2020-01-25T18:52:45.000000000",1130,829467457.4133]
["2020-01-25T11:53:00.000000000","2020-01-25T18:53:00.000000000",1021,278.6523]
["2020-01-25T11:53:00.000000000","2020-01-25T18:53:00.000000000",1016,481000.0]
["2020-01-25T11:53:15.000000000","2020-01-25T18:53:15.000000000",1019,60000.0]
["2020-01-25T11:53:15.000000000","2020-01-25T18:53:15.000000000",1018,482729.2]
["2020-01-25T11:53:30.000000000","2020-01-25T18:53:30.000000000",1017,481784.4]
["2020-01-25T11:53:30.000000000","2020-01-25T18:53:30.000000000",1020,2977829.0]
["2020-01-25T11:53:30.000000000","2020-01-25T18:53:30.000000000",1133,963.7448]
["2020-01-25T11:53:45.000000000","2020-01-25T18:53:45.000000000",1022,184.875]
["2020-01-25T11:53:45.000000000","2020-01-25T18:53:45.000000000",1130,829177080.6158]
["2020-01-25T11:54:00.000000000","2020-01-25T18:54:00.000000000",1021,278.3881]
["2020-01-25T11:54:00.000000000","2020-01-25T18:54:00.000000000",1016,481300.0]
["2020-01-25T11:54:15.000000000","2020-01-25T18:54:15.000000000",1019,59900.149999999994]
["2020-01-25T11:54:15.000000000","2020-01-25T18:54:15.000000000",1018,481306.2]
["2020-01-25T11:54:30.000000000","2020-01-25T18:54:30.000000000",1017,481803.1]
["2020-01-25T11:54:30.000000000","2020-01-25T18:54:30.000000000",1020,2977829.0]
["2020-01-25T11:54:30.000000000","2020-01-25T18:54:30.000000000",1133,964.6656]
["2020-01-25T11:54:45.000000000","2020-01-25T18:54:45.000000000",1022,185.0681]
["2020-01-25T11:54:45.000000000","2020-01-25T18:54:45.000000000",1130,829363137.1168]
["2020-01-25T11:55:00.000000000","2020-01-25T18:55:00.000000000",1021,278.507]
["2020-01-25T11:55:00.000000000","2020-01-25T18:55:00.000000000",1016,481000.0]
["2020-01-25T11:55:15.000000000","2020-01-25T18:55:15.000000000",1019,59957.21000000001]
["2020-01-25T11:55:15.000000000","2020-01-25T18:55:15.000000000",1018,483281.3]
["2020-01-25T11:55:30.000000000","2020-01-25T18:55:30.000000000",1017,481742.7]
["2020-01-25T11:55:30.000000000","2020-01-25T18:55:30.000000000",1020,2977834.0]
["2020-01-25T11:55:30.000000000","2020-01-25T18:55:30.000000000",1133,965.0865]
["2020-01-25T11:55:45.000000000","2020-01-25T18:55:45.000000000",1022,185.2791]
["2020-01-25T11:55:45.000000000","2020-01-25T18:55:45.000000000",1130,829330640.1842]
["2020-01-25T11:56:00.000000000","2020-01-25T18:56:00.000000000",1021,278.3481]
["2020-01-25T11:56:00.000000000","2020-01-25T18:56:00.000000000",1016,481300.0]
["2020-01-25T11:56:15.000000000","2020-01-25T18:56:15.000000000",1019,60100.1]
["2020-01-25T11:56:15.000000000","2020-01-25T18:56:15.000000000",1018,483431.2]
["2020-01-25T11:56:30.000000000","2020-01-25T18:56:30.000000000",1017,481700.0]
["2020-01-25T11:56:30.000000000","2020-01-25T18:56:30.000000000",1020,2977835.0]
["2020-01-25T11:56:30.000000000","2020-01-25T18:56:30.000000000",1133,964.9458]
["2020-01-25T11:56:45.000000000","2020-01-25T18:56:45.000000000",1022,185.2524]
["2020-01-25T11:56:45.000000000","2020-01-25T18:56:45.000000000",1130,828756157.5797]
["2020-01-25T11:57:00.000000000","2020-01-25T18:57:00.000000000",1021,278.3547]
["2020-01-25T11:57:00.000000000","2020-01-25T18:57:00.000000000",1016,481000.0]
["2020-01-25T11:57:15.000000000","2020-01-25T18:57:15.000000000",1019,60000.0]
["2020-01-25T11:57:15.000000000","2020-01-25T18:57:15.000000000",1018,483302.1]
["2020-01-25T11:57:30.000000000","2020-01-25T18:57:30.000000000",1017,481743.7]
["2020-01-25T11:57:30.000000000","2020-01-25T18:57:30.000000000",1020,2977839.0]
["2020-01-25T11:57:30.000000000","2020-01-25T18:57:30.000000000",1133,965.0541]
["2020-01-25T11:57:45.000000000","2020-01-25T18:57:45.000000000",1022,185.3412]
["2020-01-25T11:57:45.000000000","2020-01-25T18:57:45.000000000",1130,829451127.008]
["2020-01-25T11:58:00.000000000","2020-01-25T18:58:00.000000000",1021,278.5168]
["2020-01-25T11:58:00.000000000","2020-01-25T18:58:00.000000000",1016,481100.0]
["2020-01-25T11:58:15.000000000","2020-01-25T18:58:15.000000000",1019,60000.0]
["2020-01-25T11:58:15.000000000","2020-01-25T18:58:15.000000000",1018,483200.0]
["2020-01-25T11:58:30.000000000","2020-01-25T18:58:30.000000000",1017,481752.1]
["2020-01-25T11:58:30.000000000","2020-01-25T18:58:30.000000000",1020,2977840.0]
["2020-01-25T11:58:30.000000000","2020-01-25T18:58:30.000000000",1133,965.0833]
["2020-01-25T11:58:45.000000000","2020-01-25T18:58:45.000000000",1022,185.5144]
["2020-01-25T11:58:45.000000000","2020-01-25T18:58:45.000000000",1130,828955316.648]
["2020-01-25T11:59:00.000000000","2020-01-25T18:59:00.000000000",1021,278.4924]
["2020-01-25T11:59:00.000000000","2020-01-25T18:59:00.000000000",1016,481300.0]
["2020-01-25T11:59:15.000000000","2020-01-25T18:59:15.000000000",1019,59900.149999999994]
["2020-01-25T11:59:15.000000000","2020-01-25T18:59:15.000000000",1018,483122.9]
["2020-01-25T11:59:30.000000000","2020-01-25T18:59:30.000000000",1017,481759.4]
["2020-01-25T11:59:30.000000000","2020-01-25T18:59:30.000000000",1020,2977844.0]
["2020-01-25T11:59:30.000000000","2020-01-25T18:59:30.000000000",1133,965.0532]
["2020-01-25T11:59:45.000000000","2020-01-25T18:59:45.000000000",1022,185.3302]
["2020-01-25T11:59:45.000000000","2020-01-25T18:59:45.000000000",1130,829710401.091]
["2020-01-25T12:00:00.000000000","2020-01-25T19:00:00.000000000",1021,278.7388]
["2020-01-25T12:00:00.000000000","2020-01-25T19:00:00.000000000",1016,481700.0]
["2020-01-25T12:00:15.000000000","2020-01-25T19:00:15.000000000",1019,59953.4]
["2020-01-25T12:00:15.000000000","2020-01-25T19:00:15.000000000",1018,483300.0]
["2020-01-25T12:00:30.000000000","2020-01-25T19:00:30.000000000",1017,481727.10000000003]
["2020-01-25T12:00:30.000000000","2020-01-25T19:00:30.000000000",1020,2977846.0]
["2020-01-25T12:00:30.000000000","2020-01-25T19:00:30.000000000",1133,965.3438]
["2020-01-25T12:00:45.000000000","2020-01-25T19:00:45.000000000",1022,185.3811]
["2020-01-25T12:00:45.000000000","2020-01-25T19:00:45.000000000",1130,828798267.7044]
["2020-01-25T12:01:00.000000000","2020-01-25T19:01:00.000000000",1021,278.4102]
["2020-01-25T12:01:00.000000000","2020-01-25T19:01:00.000000000",1016,481700.0]
["2020-01-25T12:01:15.000000000","2020-01-25T19:01:15.000000000",1019,60000.0]
["2020-01-25T12:01:15.000000000","2020-01-25T19:01:15.000000000",1018,483468.8]
["2020-01-25T12:01:30.000000000","2020-01-25T19:01:30.000000000",1017,481804.19999999995]
["2020-01-25T12:01:30.000000000","2020-01-25T19:01:30.000000000",1020,2977849.0]
["2020-01-25T12:01:30.000000000","2020-01-25T19:01:30.000000000",1133,965.0855]
["2020-01-25T12:01:45.000000000","2020-01-25T19:01:45.000000000",1022,185.0215]
["2020-01-25T12:01:45.000000000","2020-01-25T19:01:45.000000000",1130,829943173.175]
["2020-01-25T12:02:00.000000000","2020-01-25T19:02:00.000000000",1021,278.7033]
["2020-01-25T12:02:00.000000000","2020-01-25T19:02:00.000000000",1016,482000.0]
["2020-01-25T12:02:15.000000000","2020-01-25T19:02:15.000000000",1019,59946.74]
["2020-01-25T12:02:15.000000000","2020-01-25T19:02:15.000000000",1018,483604.2]
["2020-01-25T12:02:30.000000000","2020-01-25T19:02:30.000000000",1017,481772.89999999997]
["2020-01-25T12:02:30.000000000","2020-01-25T19:02:30.000000000",1020,2977852.0]
["2020-01-25T12:02:30.000000000","2020-01-25T19:02:30.000000000",1133,965.1979]
["2020-01-25T12:02:45.000000000","2020-01-25T19:02:45.000000000",1022,184.5998]
["2020-01-25T12:02:45.000000000","2020-01-25T19:02:45.000000000",1130,829183763.4206]
["2020-01-25T12:03:00.000000000","2020-01-25T19:03:00.000000000",1021,278.3525]
["2020-01-25T12:03:00.000000000","2020-01-25T19:03:00.000000000",1016,481500.0]
["2020-01-25T12:03:15.000000000","2020-01-25T19:03:15.000000000",1019,59900.149999999994]
["2020-01-25T12:03:15.000000000","2020-01-25T19:03:15.000000000",1018,483120.8]
["2020-01-25T12:03:30.000000000","2020-01-25T19:03:30.000000000",1017,481720.8]
["2020-01-25T12:03:30.000000000","2020-01-25T19:03:30.000000000",1020,2977854.0]
["2020-01-25T12:03:30.000000000","2020-01-25T19:03:30.000000000",1133,965.0812]
["2020-01-25T12:03:45.000000000","2020-01-25T19:03:45.000000000",1022,184.482]
["2020-01-25T12:03:45.000000000","2020-01-25T19:03:45.000000000",1130,830427276.998]
["2020-01-25T12:04:00.000000000","2020-01-25T19:04:00.000000000",1021,278.9653]
["2020-01-25T12:04:00.000000000","2020-01-25T19:04:00.000000000",1016,481800.0]
["2020-01-25T12:04:15.000000000","2020-01-25T19:04:15.000000000",1019,60000.0]
["2020-01-25T12:04:15.000000000","2020-01-25T19:04:15.000000000",1018,483566.7]
["2020-01-25T12:04:30.000000000","2020-01-25T19:04:30.000000000",1017,481840.6]
["2020-01-25T12:04:30.000000000","2020-01-25T19:04:30.000000000",1020,2977857.0]
["2020-01-25T12:04:30.000000000","2020-01-25T19:04:30.000000000",1133,965.4885]
["2020-01-25T12:04:45.000000000","2020-01-25T19:04:45.000000000",1022,184.4444]
["2020-01-25T12:04:45.000000000","2020-01-25T19:04:45.000000000",1130,829952251.8924]
["2020-01-25T12:05:00.000000000","2020-01-25T19:05:00.000000000",1021,278.6123]
["2020-01-25T12:05:00.000000000","2020-01-25T19:05:00.000000000",1016,481900.0]
["2020-01-25T12:05:15.000000000","2020-01-25T19:05:15.000000000",1019,60000.0]
["2020-01-25T12:05:15.000000000","2020-01-25T19:05:15.000000000",1018,483656.3]
["2020-01-25T12:05:30.000000000","2020-01-25T19:05:30.000000000",1017,481721.9]
["2020-01-25T12:05:30.000000000","2020-01-25T19:05:30.000000000",1020,2977860.0]
["2020-01-25T12:05:30.000000000","2020-01-25T19:05:30.000000000",1133,965.3157]
["2020-01-25T12:05:45.000000000","2020-01-25T19:05:45.000000000",1022,183.3499]
["2020-01-25T12:05:45.000000000","2020-01-25T19:05:45.000000000",1130,829992712.632]
["2020-01-25T12:06:00.000000000","2020-01-25T19:06:00.000000000",1021,278.7033]
["2020-01-25T12:06:00.000000000","2020-01-25T19:06:00.000000000",1016,481600.0]
["2020-01-25T12:06:15.000000000","2020-01-25T19:06:15.000000000",1019,60000.0]
["2020-01-25T12:06:15.000000000","2020-01-25T19:06:15.000000000",1018,483489.6]
["2020-01-25T12:06:30.000000000","2020-01-25T19:06:30.000000000",1017,481862.5]
["2020-01-25T12:06:30.000000000","2020-01-25T19:06:30.000000000",1020,2977862.0]
["2020-01-25T12:06:30.000000000","2020-01-25T19:06:30.000000000",1133,965.2562]
["2020-01-25T12:06:45.000000000","2020-01-25T19:06:45.000000000",1022,183.3832]
["2020-01-25T12:06:45.000000000","2020-01-25T19:06:45.000000000",1130,830389325.7204]
["2020-01-25T12:07:00.000000000","2020-01-25T19:07:00.000000000",1021,278.8542]
["2020-01-25T12:07:00.000000000","2020-01-25T19:07:00.000000000",1016,481600.0]
["2020-01-25T12:07:15.000000000","2020-01-25T19:07:15.000000000",1019,60000.0]
["2020-01-25T12:07:15.000000000","2020-01-25T19:07:15.000000000",1018,483656.3]
["2020-01-25T12:07:30.000000000","2020-01-25T19:07:30.000000000",1017,481689.6]
["2020-01-25T12:07:30.000000000","2020-01-25T19:07:30.000000000",1020,2977865.0]
["2020-01-25T12:07:30.000000000","2020-01-25T19:07:30.000000000",1133,965.0959]
["2020-01-25T12:07:45.000000000","2020-01-25T19:07:45.000000000",1022,184.2467]
["2020-01-25T12:07:45.000000000","2020-01-25T19:07:45.000000000",1130,829292819.0305]
["2020-01-25T12:08:00.000000000","2020-01-25T19:08:00.000000000",1021,278.4546]
["2020-01-25T12:08:00.000000000","2020-01-25T19:08:00.000000000",1016,481800.0]
["2020-01-25T12:08:15.000000000","2020-01-25T19:08:15.000000000",1019,60000.0]
["2020-01-25T12:08:15.000000000","2020-01-25T19:08:15.000000000",1018,483320.80000000005]
["2020-01-25T12:08:30.000000000","2020-01-25T19:08:30.000000000",1017,481765.60000000003]
["2020-01-25T12:08:30.000000000","2020-01-25T19:08:30.000000000",1020,2977867.0]
["2020-01-25T12:08:30.000000000","2020-01-25T19:08:30.000000000",1133,965.2489]
["2020-01-25T12:08:45.000000000","2020-01-25T19:08:45.000000000",1022,184.2537]
["2020-01-25T12:08:45.000000000","2020-01-25T19:08:45.000000000",1130,829527119.3388]
["2020-01-25T12:09:00.000000000","2020-01-25T19:09:00.000000000",1021,278.6212]
["2020-01-25T12:09:00.000000000","2020-01-25T19:09:00.000000000",1016,481700.0]
["2020-01-25T12:09:15.000000000","2020-01-25T19:09:15.000000000",1019,60000.0]
["2020-01-25T12:09:15.000000000","2020-01-25T19:09:15.000000000",1018,483500.0]
["2020-01-25T12:09:30.000000000","2020-01-25T19:09:30.000000000",1017,481720.8]
["2020-01-25T12:09:30.000000000","2020-01-25T19:09:30.000000000",1020,2977868.0]
["2020-01-25T12:09:30.000000000","2020-01-25T19:09:30.000000000",1133,965.4708]
["2020-01-25T12:09:45.000000000","2020-01-25T19:09:45.000000000",1022,183.9826]
["2020-01-25T12:09:45.000000000","2020-01-25T19:09:45.000000000",1130,830192970.6236]
["2020-01-25T12:10:00.000000000","2020-01-25T19:10:00.000000000",1021,278.7877]
["2020-01-25T12:10:00.000000000","2020-01-25T19:10:00.000000000",1016,481700.0]
["2020-01-25T12:10:15.000000000","2020-01-25T19:10:15.000000000",1019,60000.0]
["2020-01-25T12:10:15.000000000","2020-01-25T19:10:15.000000000",1018,482108.3]
["2020-01-25T12:10:30.000000000","2020-01-25T19:10:30.000000000",1017,481756.3]
["2020-01-25T12:10:30.000000000","2020-01-25T19:10:30.000000000",1020,2977872.0]
["2020-01-25T12:10:30.000000000","2020-01-25T19:10:30.000000000",1133,965.1417]
["2020-01-25T12:10:45.000000000","2020-01-25T19:10:45.000000000",1022,184.0159]
["2020-01-25T12:10:45.000000000","2020-01-25T19:10:45.000000000",1130,829837317.5894]
["2020-01-25T12:11:00.000000000","2020-01-25T19:11:00.000000000",1021,278.781]
["2020-01-25T12:11:00.000000000","2020-01-25T19:11:00.000000000",1016,481800.0]
["2020-01-25T12:11:15.000000000","2020-01-25T19:11:15.000000000",1019,59900.149999999994]
["2020-01-25T12:11:15.000000000","2020-01-25T19:11:15.000000000",1018,483645.8]
["2020-01-25T12:11:30.000000000","2020-01-25T19:11:30.000000000",1017,481776.8]
["2020-01-25T12:11:30.000000000","2020-01-25T19:11:30.000000000",1020,2977875.0]
["2020-01-25T12:11:30.000000000","2020-01-25T19:11:30.000000000",1133,965.4643]
["2020-01-25T12:11:45.000000000","2020-01-25T19:11:45.000000000",1022,183.9338]
["2020-01-25T12:11:45.000000000","2020-01-25T19:11:45.000000000",1130,830519193.834]
["2020-01-25T12:12:00.000000000","2020-01-25T19:12:00.000000000",1021,278.7344]
["2020-01-25T12:12:00.000000000","2020-01-25T19:12:00.000000000",1016,481900.0]
["2020-01-25T12:12:15.000000000","2020-01-25T19:12:15.000000000",1019,59900.149999999994]
["2020-01-25T12:12:15.000000000","2020-01-25T19:12:15.000000000",1018,483306.2]
["2020-01-25T12:12:30.000000000","2020-01-25T19:12:30.000000000",1017,481738.60000000003]
["2020-01-25T12:12:30.000000000","2020-01-25T19:12:30.000000000",1020,2977877.0]
["2020-01-25T12:12:30.000000000","2020-01-25T19:12:30.000000000",1133,965.6574]
["2020-01-25T12:12:45.000000000","2020-01-25T19:12:45.000000000",1022,183.9159]
["2020-01-25T12:12:45.000000000","2020-01-25T19:12:45.000000000",1130,829897989.8006]
["2020-01-25T12:13:00.000000000","2020-01-25T19:13:00.000000000",1021,278.7055]
["2020-01-25T12:13:00.000000000","2020-01-25T19:13:00.000000000",1016,482000.0]
["2020-01-25T12:13:15.000000000","2020-01-25T19:13:15.000000000",1019,60000.0]
["2020-01-25T12:13:15.000000000","2020-01-25T19:13:15.000000000",1018,483454.2]
["2020-01-25T12:13:30.000000000","2020-01-25T19:13:30.000000000",1017,482007.3]
["2020-01-25T12:13:30.000000000","2020-01-25T19:13:30.000000000",1020,2977880.0]
["2020-01-25T12:13:30.000000000","2020-01-25T19:13:30.000000000",1133,964.5698]
["2020-01-25T12:13:45.000000000","2020-01-25T19:13:45.000000000",1022,183.8539]
["2020-01-25T12:13:45.000000000","2020-01-25T19:13:45.000000000",1130,830831479.0929]
["2020-01-25T12:14:00.000000000","2020-01-25T19:14:00.000000000",1021,278.9186]
["2020-01-25T12:14:00.000000000","2020-01-25T19:14:00.000000000",1016,481800.0]
["2020-01-25T12:14:15.000000000","2020-01-25T19:14:15.000000000",1019,60000.0]
["2020-01-25T12:14:15.000000000","2020-01-25T19:14:15.000000000",1018,483154.2]
["2020-01-25T12:14:30.000000000","2020-01-25T19:14:30.000000000",1017,481742.7]
["2020-01-25T12:14:30.000000000","2020-01-25T19:14:30.000000000",1020,2977883.0]
["2020-01-25T12:14:30.000000000","2020-01-25T19:14:30.000000000",1133,964.1823]
["2020-01-25T12:14:45.000000000","2020-01-25T19:14:45.000000000",1022,183.5211]
["2020-01-25T12:14:45.000000000","2020-01-25T19:14:45.000000000",1130,829984531.5929]
["2020-01-25T12:15:00.000000000","2020-01-25T19:15:00.000000000",1021,278.6811]
["2020-01-25T12:15:00.000000000","2020-01-25T19:15:00.000000000",1016,481900.0]
["2020-01-25T12:15:15.000000000","2020-01-25T19:15:15.000000000",1019,59900.149999999994]
["2020-01-25T12:15:15.000000000","2020-01-25T19:15:15.000000000",1018,482156.3]
["2020-01-25T12:15:30.000000000","2020-01-25T19:15:30.000000000",1017,481857.3]
["2020-01-25T12:15:30.000000000","2020-01-25T19:15:30.000000000",1020,2977885.0]
["2020-01-25T12:15:30.000000000","2020-01-25T19:15:30.000000000",1133,965.7948]
["2020-01-25T12:15:45.000000000","2020-01-25T19:15:45.000000000",1022,183.4653]
["2020-01-25T12:15:45.000000000","2020-01-25T19:15:45.000000000",1130,830025866.9914]
["2020-01-25T12:16:00.000000000","2020-01-25T19:16:00.000000000",1021,279.0318]
["2020-01-25T12:16:00.000000000","2020-01-25T19:16:00.000000000",1016,481900.0]
["2020-01-25T12:16:15.000000000","2020-01-25T19:16:15.000000000",1019,59900.149999999994]
["2020-01-25T12:16:15.000000000","2020-01-25T19:16:15.000000000",1018,482031.3]
["2020-01-25T12:16:30.000000000","2020-01-25T19:16:30.000000000",1017,481702.1]
["2020-01-25T12:16:30.000000000","2020-01-25T19:16:30.000000000",1020,2977888.0]
["2020-01-25T12:16:30.000000000","2020-01-25T19:16:30.000000000",1133,965.0396]
["2020-01-25T12:16:45.000000000","2020-01-25T19:16:45.000000000",1022,183.5306]
["2020-01-25T12:16:45.000000000","2020-01-25T19:16:45.000000000",1130,830892692.0704]
["2020-01-25T12:17:00.000000000","2020-01-25T19:17:00.000000000",1021,278.7788]
["2020-01-25T12:17:00.000000000","2020-01-25T19:17:00.000000000",1016,481700.0]
["2020-01-25T12:17:15.000000000","2020-01-25T19:17:15.000000000",1019,60000.0]
["2020-01-25T12:17:15.000000000","2020-01-25T19:17:15.000000000",1018,483875.0]
["2020-01-25T12:17:30.000000000","2020-01-25T19:17:30.000000000",1017,483442.7]
["2020-01-25T12:17:30.000000000","2020-01-25T19:17:30.000000000",1020,2977891.0]
["2020-01-25T12:17:30.000000000","2020-01-25T19:17:30.000000000",1133,965.5365]
["2020-01-25T12:17:45.000000000","2020-01-25T19:17:45.000000000",1022,183.7694]
["2020-01-25T12:17:45.000000000","2020-01-25T19:17:45.000000000",1130,829743169.8395]
["2020-01-25T12:18:00.000000000","2020-01-25T19:18:00.000000000",1021,278.8543]
["2020-01-25T12:18:00.000000000","2020-01-25T19:18:00.000000000",1016,482000.0]
["2020-01-25T12:18:15.000000000","2020-01-25T19:18:15.000000000",1019,60000.0]
["2020-01-25T12:18:15.000000000","2020-01-25T19:18:15.000000000",1018,482481.3]
["2020-01-25T12:18:30.000000000","2020-01-25T19:18:30.000000000",1017,481815.60000000003]
["2020-01-25T12:18:30.000000000","2020-01-25T19:18:30.000000000",1020,2977893.0]
["2020-01-25T12:18:30.000000000","2020-01-25T19:18:30.000000000",1133,965.176]
["2020-01-25T12:18:45.000000000","2020-01-25T19:18:45.000000000",1022,183.6876]
["2020-01-25T12:18:45.000000000","2020-01-25T19:18:45.000000000",1130,831163288.7016]
["2020-01-25T12:19:00.000000000","2020-01-25T19:19:00.000000000",1021,279.0829]
["2020-01-25T12:19:00.000000000","2020-01-25T19:19:00.000000000",1016,481900.0]
["2020-01-25T12:19:15.000000000","2020-01-25T19:19:15.000000000",1019,60000.0]
["2020-01-25T12:19:15.000000000","2020-01-25T19:19:15.000000000",1018,483906.3]
["2020-01-25T12:19:30.000000000","2020-01-25T19:19:30.000000000",1017,481982.3]
["2020-01-25T12:19:30.000000000","2020-01-25T19:19:30.000000000",1020,2977896.0]
["2020-01-25T12:19:30.000000000","2020-01-25T19:19:30.000000000",1133,965.7011]
["2020-01-25T12:19:45.000000000","2020-01-25T19:19:45.000000000",1022,183.5563]
["2020-01-25T12:19:45.000000000","2020-01-25T19:19:45.000000000",1130,829883332.9656]
["2020-01-25T12:20:00.000000000","2020-01-25T19:20:00.000000000",1021,278.5879]
["2020-01-25T12:20:00.000000000","2020-01-25T19:20:00.000000000",1016,481500.0]
["2020-01-25T12:20:15.000000000","2020-01-25T19:20:15.000000000",1019,59900.149999999994]
["2020-01-25T12:20:15.000000000","2020-01-25T19:20:15.000000000",1018,483764.6]
["2020-01-25T12:20:30.000000000","2020-01-25T19:20:30.000000000",1017,481742.7]
["2020-01-25T12:20:30.000000000","2020-01-25T19:20:30.000000000",1020,2977898.0]
["2020-01-25T12:20:30.000000000","2020-01-25T19:20:30.000000000",1133,965.4094]
["2020-01-25T12:20:45.000000000","2020-01-25T19:20:45.000000000",1022,183.4165]
["2020-01-25T12:20:45.000000000","2020-01-25T19:20:45.000000000",1130,830300498.258]
["2020-01-25T12:21:00.000000000","2020-01-25T19:21:00.000000000",1021,278.821]
["2020-01-25T12:21:00.000000000","2020-01-25T19:21:00.000000000",1016,481900.0]
["2020-01-25T12:21:15.000000000","2020-01-25T19:21:15.000000000",1019,60000.0]
["2020-01-25T12:21:15.000000000","2020-01-25T19:21:15.000000000",1018,482554.19999999995]
["2020-01-25T12:21:30.000000000","2020-01-25T19:21:30.000000000",1017,481775.0]
["2020-01-25T12:21:30.000000000","2020-01-25T19:21:30.000000000",1020,2977901.0]
["2020-01-25T12:21:30.000000000","2020-01-25T19:21:30.000000000",1133,965.1896]
["2020-01-25T12:21:45.000000000","2020-01-25T19:21:45.000000000",1022,182.9658]
["2020-01-25T12:21:45.000000000","2020-01-25T19:21:45.000000000",1130,830420152.9709]
["2020-01-25T12:22:00.000000000","2020-01-25T19:22:00.000000000",1021,278.7565]
["2020-01-25T12:22:00.000000000","2020-01-25T19:22:00.000000000",1016,481800.0]
["2020-01-25T12:22:15.000000000","2020-01-25T19:22:15.000000000",1019,60053.39]
["2020-01-25T12:22:15.000000000","2020-01-25T19:22:15.000000000",1018,483775.0]
["2020-01-25T12:22:30.000000000","2020-01-25T19:22:30.000000000",1017,483614.6]
["2020-01-25T12:22:30.000000000","2020-01-25T19:22:30.000000000",1020,2977904.0]
["2020-01-25T12:22:30.000000000","2020-01-25T19:22:30.000000000",1133,966.4021]
["2020-01-25T12:22:45.000000000","2020-01-25T19:22:45.000000000",1022,182.7838]
["2020-01-25T12:22:45.000000000","2020-01-25T19:22:45.000000000",1130,830526705.1456]
["2020-01-25T12:23:00.000000000","2020-01-25T19:23:00.000000000",1021,278.9497]
["2020-01-25T12:23:00.000000000","2020-01-25T19:23:00.000000000",1016,482400.0]
["2020-01-25T12:23:15.000000000","2020-01-25T19:23:15.000000000",1019,60000.0]
["2020-01-25T12:23:15.000000000","2020-01-25T19:23:15.000000000",1018,482266.7]
["2020-01-25T12:23:30.000000000","2020-01-25T19:23:30.000000000",1017,483842.69999999995]
["2020-01-25T12:23:30.000000000","2020-01-25T19:23:30.000000000",1020,2977906.0]
["2020-01-25T12:23:30.000000000","2020-01-25T19:23:30.000000000",1133,966.1385]
["2020-01-25T12:23:45.000000000","2020-01-25T19:23:45.000000000",1022,182.1755]
["2020-01-25T12:23:45.000000000","2020-01-25T19:23:45.000000000",1130,831552258.1836]
["2020-01-25T12:24:00.000000000","2020-01-25T19:24:00.000000000",1021,279.305]
["2020-01-25T12:24:00.000000000","2020-01-25T19:24:00.000000000",1016,482300.0]
["2020-01-25T12:24:15.000000000","2020-01-25T19:24:15.000000000",1019,59946.74]
["2020-01-25T12:24:15.000000000","2020-01-25T19:24:15.000000000",1018,482262.5]
["2020-01-25T12:24:30.000000000","2020-01-25T19:24:30.000000000",1017,482009.4]
["2020-01-25T12:24:30.000000000","2020-01-25T19:24:30.000000000",1020,2977908.0]
["2020-01-25T12:24:30.000000000","2020-01-25T19:24:30.000000000",1133,964.0823]
["2020-01-25T12:24:45.000000000","2020-01-25T19:24:45.000000000",1022,181.847]
["2020-01-25T12:24:45.000000000","2020-01-25T19:24:45.000000000",1130,830197570.734]
["2020-01-25T12:25:00.000000000","2020-01-25T19:25:00.000000000",1021,278.7544]
["2020-01-25T12:25:00.000000000","2020-01-25T19:25:00.000000000",1016,482400.0]
["2020-01-25T12:25:15.000000000","2020-01-25T19:25:15.000000000",1019,59900.149999999994]
["2020-01-25T12:25:15.000000000","2020-01-25T19:25:15.000000000",1018,482314.6]
["2020-01-25T12:25:30.000000000","2020-01-25T19:25:30.000000000",1017,483767.7]
["2020-01-25T12:25:30.000000000","2020-01-25T19:25:30.000000000",1020,2977910.0]
["2020-01-25T12:25:30.000000000","2020-01-25T19:25:30.000000000",1133,965.9344]
["2020-01-25T12:25:45.000000000","2020-01-25T19:25:45.000000000",1022,181.8514]
["2020-01-25T12:25:45.000000000","2020-01-25T19:25:45.000000000",1130,831196025.946]
["2020-01-25T12:26:00.000000000","2020-01-25T19:26:00.000000000",1021,279.0495]
["2020-01-25T12:26:00.000000000","2020-01-25T19:26:00.000000000",1016,482200.0]
["2020-01-25T12:26:15.000000000","2020-01-25T19:26:15.000000000",1019,59953.4]
["2020-01-25T12:26:15.000000000","2020-01-25T19:26:15.000000000",1018,482183.3]
["2020-01-25T12:26:30.000000000","2020-01-25T19:26:30.000000000",1017,483756.3]
["2020-01-25T12:26:30.000000000","2020-01-25T19:26:30.000000000",1020,2977914.0]
["2020-01-25T12:26:30.000000000","2020-01-25T19:26:30.000000000",1133,967.2334]
["2020-01-25T12:26:45.000000000","2020-01-25T19:26:45.000000000",1022,181.5945]
["2020-01-25T12:26:45.000000000","2020-01-25T19:26:45.000000000",1130,830602731.9235]
["2020-01-25T12:27:00.000000000","2020-01-25T19:27:00.000000000",1021,278.8032]
["2020-01-25T12:27:00.000000000","2020-01-25T19:27:00.000000000",1016,482000.0]
["2020-01-25T12:27:15.000000000","2020-01-25T19:27:15.000000000",1019,60000.0]
["2020-01-25T12:27:15.000000000","2020-01-25T19:27:15.000000000",1018,482250.0]
["2020-01-25T12:27:30.000000000","2020-01-25T19:27:30.000000000",1017,483558.3]
["2020-01-25T12:27:30.000000000","2020-01-25T19:27:30.000000000",1020,2977916.0]
["2020-01-25T12:27:30.000000000","2020-01-25T19:27:30.000000000",1133,965.6833]
["2020-01-25T12:27:45.000000000","2020-01-25T19:27:45.000000000",1022,181.7359]
["2020-01-25T12:27:45.000000000","2020-01-25T19:27:45.000000000",1130,830067581.5476]
["2020-01-25T12:28:00.000000000","2020-01-25T19:28:00.000000000",1021,278.9474]
["2020-01-25T12:28:00.000000000","2020-01-25T19:28:00.000000000",1016,482300.0]
["2020-01-25T12:28:15.000000000","2020-01-25T19:28:15.000000000",1019,59946.74]
["2020-01-25T12:28:15.000000000","2020-01-25T19:28:15.000000000",1018,482210.39999999997]
["2020-01-25T12:28:30.000000000","2020-01-25T19:28:30.000000000",1017,483796.89999999997]
["2020-01-25T12:28:30.000000000","2020-01-25T19:28:30.000000000",1020,2977918.0]
["2020-01-25T12:28:30.000000000","2020-01-25T19:28:30.000000000",1133,965.8552]
["2020-01-25T12:28:45.000000000","2020-01-25T19:28:45.000000000",1022,181.5612]
["2020-01-25T12:28:45.000000000","2020-01-25T19:28:45.000000000",1130,831283706.5148]
["2020-01-25T12:29:00.000000000","2020-01-25T19:29:00.000000000",1021,279.185]
["2020-01-25T12:29:00.000000000","2020-01-25T19:29:00.000000000",1016,482200.0]
["2020-01-25T12:29:15.000000000","2020-01-25T19:29:15.000000000",1019,59900.149999999994]
["2020-01-25T12:29:15.000000000","2020-01-25T19:29:15.000000000",1018,482095.8]
["2020-01-25T12:29:30.000000000","2020-01-25T19:29:30.000000000",1017,483753.10000000003]
["2020-01-25T12:29:30.000000000","2020-01-25T19:29:30.000000000",1020,2977921.0]
["2020-01-25T12:29:30.000000000","2020-01-25T19:29:30.000000000",1133,965.9989]
["2020-01-25T12:29:45.000000000","2020-01-25T19:29:45.000000000",1022,181.323]
["2020-01-25T12:29:45.000000000","2020-01-25T19:29:45.000000000",1130,830505221.775]
["2020-01-25T12:30:00.000000000","2020-01-25T19:30:00.000000000",1021,278.8343]
["2020-01-25T12:30:00.000000000","2020-01-25T19:30:00.000000000",1016,482300.0]
["2020-01-25T12:30:15.000000000","2020-01-25T19:30:15.000000000",1019,59953.4]
["2020-01-25T12:30:15.000000000","2020-01-25T19:30:15.000000000",1018,482210.39999999997]
["2020-01-25T12:30:30.000000000","2020-01-25T19:30:30.000000000",1017,483751.0]
["2020-01-25T12:30:30.000000000","2020-01-25T19:30:30.000000000",1020,2977924.0]
["2020-01-25T12:30:30.000000000","2020-01-25T19:30:30.000000000",1133,965.8322]
["2020-01-25T12:30:45.000000000","2020-01-25T19:30:45.000000000",1022,181.1898]
["2020-01-25T12:30:45.000000000","2020-01-25T19:30:45.000000000",1130,830922670.145]
["2020-01-25T12:31:00.000000000","2020-01-25T19:31:00.000000000",1021,279.1384]
["2020-01-25T12:31:00.000000000","2020-01-25T19:31:00.000000000",1016,482000.0]
["2020-01-25T12:31:15.000000000","2020-01-25T19:31:15.000000000",1019,60000.0]
["2020-01-25T12:31:15.000000000","2020-01-25T19:31:15.000000000",1018,482245.8]
["2020-01-25T12:31:30.000000000","2020-01-25T19:31:30.000000000",1017,483833.3]
["2020-01-25T12:31:30.000000000","2020-01-25T19:31:30.000000000",1020,2977926.0]
["2020-01-25T12:31:30.000000000","2020-01-25T19:31:30.000000000",1133,966.0541]
["2020-01-25T12:31:45.000000000","2020-01-25T19:31:45.000000000",1022,181.0633]
["2020-01-25T12:31:45.000000000","2020-01-25T19:31:45.000000000",1130,831345814.6644]
["2020-01-25T12:32:00.000000000","2020-01-25T19:32:00.000000000",1021,279.1361]
["2020-01-25T12:32:00.000000000","2020-01-25T19:32:00.000000000",1016,482200.0]
["2020-01-25T12:32:15.000000000","2020-01-25T19:32:15.000000000",1019,60000.0]
["2020-01-25T12:32:15.000000000","2020-01-25T19:32:15.000000000",1018,482275.0]
["2020-01-25T12:32:30.000000000","2020-01-25T19:32:30.000000000",1017,483855.2]
["2020-01-25T12:32:30.000000000","2020-01-25T19:32:30.000000000",1020,2977929.0]
["2020-01-25T12:32:30.000000000","2020-01-25T19:32:30.000000000",1133,966.2656]
["2020-01-25T12:32:45.000000000","2020-01-25T19:32:45.000000000",1022,180.8812]
["2020-01-25T12:32:45.000000000","2020-01-25T19:32:45.000000000",1130,830322244.5966]
["2020-01-25T12:33:00.000000000","2020-01-25T19:33:00.000000000",1021,278.8343]
["2020-01-25T12:33:00.000000000","2020-01-25T19:33:00.000000000",1016,482200.0]
["2020-01-25T12:33:15.000000000","2020-01-25T19:33:15.000000000",1019,59900.149999999994]
["2020-01-25T12:33:15.000000000","2020-01-25T19:33:15.000000000",1018,482189.6]
["2020-01-25T12:33:30.000000000","2020-01-25T19:33:30.000000000",1017,481962.5]
["2020-01-25T12:33:30.000000000","2020-01-25T19:33:30.000000000",1020,2977931.0]
["2020-01-25T12:33:30.000000000","2020-01-25T19:33:30.000000000",1133,965.4479]
["2020-01-25T12:33:45.000000000","2020-01-25T19:33:45.000000000",1022,180.6726]
["2020-01-25T12:33:45.000000000","2020-01-25T19:33:45.000000000",1130,831109850.7072]
["2020-01-25T12:34:00.000000000","2020-01-25T19:34:00.000000000",1021,279.1385]
["2020-01-25T12:34:00.000000000","2020-01-25T19:34:00.000000000",1016,482200.0]
["2020-01-25T12:34:15.000000000","2020-01-25T19:34:15.000000000",1019,59900.149999999994]
["2020-01-25T12:34:15.000000000","2020-01-25T19:34:15.000000000",1018,482335.39999999997]
["2020-01-25T12:34:30.000000000","2020-01-25T19:34:30.000000000",1017,482081.2]
["2020-01-25T12:34:30.000000000","2020-01-25T19:34:30.000000000",1020,2977934.0]
["2020-01-25T12:34:30.000000000","2020-01-25T19:34:30.000000000",1133,964.2416]
["2020-01-25T12:34:45.000000000","2020-01-25T19:34:45.000000000",1022,180.3528]
["2020-01-25T12:34:45.000000000","2020-01-25T19:34:45.000000000",1130,830475811.151]
["2020-01-25T12:35:00.000000000","2020-01-25T19:35:00.000000000",1021,278.7388]
["2020-01-25T12:35:00.000000000","2020-01-25T19:35:00.000000000",1016,482200.0]
["2020-01-25T12:35:15.000000000","2020-01-25T19:35:15.000000000",1019,60000.0]
["2020-01-25T12:35:15.000000000","2020-01-25T19:35:15.000000000",1018,482122.9]
["2020-01-25T12:35:30.000000000","2020-01-25T19:35:30.000000000",1017,483734.39999999997]
["2020-01-25T12:35:30.000000000","2020-01-25T19:35:30.000000000",1020,2977936.0]
["2020-01-25T12:35:30.000000000","2020-01-25T19:35:30.000000000",1133,965.9948]
["2020-01-25T12:35:45.000000000","2020-01-25T19:35:45.000000000",1022,180.3373]
["2020-01-25T12:35:45.000000000","2020-01-25T19:35:45.000000000",1130,830668147.9824]
["2020-01-25T12:36:00.000000000","2020-01-25T19:36:00.000000000",1021,279.0763]
["2020-01-25T12:36:00.000000000","2020-01-25T19:36:00.000000000",1016,482000.0]
["2020-01-25T12:36:15.000000000","2020-01-25T19:36:15.000000000",1019,59946.74]
["2020-01-25T12:36:15.000000000","2020-01-25T19:36:15.000000000",1018,482204.2]
["2020-01-25T12:36:30.000000000","2020-01-25T19:36:30.000000000",1017,481837.5]
["2020-01-25T12:36:30.000000000","2020-01-25T19:36:30.000000000",1020,2977939.0]
["2020-01-25T12:36:30.000000000","2020-01-25T19:36:30.000000000",1133,963.9562]
["2020-01-25T12:36:45.000000000","2020-01-25T19:36:45.000000000",1022,180.3862]
["2020-01-25T12:36:45.000000000","2020-01-25T19:36:45.000000000",1130,831700245.0808]
["2020-01-25T12:37:00.000000000","2020-01-25T19:37:00.000000000",1021,279.2872]
["2020-01-25T12:37:00.000000000","2020-01-25T19:37:00.000000000",1016,482200.0]
["2020-01-25T12:37:15.000000000","2020-01-25T19:37:15.000000000",1019,59900.149999999994]
["2020-01-25T12:37:15.000000000","2020-01-25T19:37:15.000000000",1018,482239.6]
["2020-01-25T12:37:30.000000000","2020-01-25T19:37:30.000000000",1017,481767.7]
["2020-01-25T12:37:30.000000000","2020-01-25T19:37:30.000000000",1020,2977941.0]
["2020-01-25T12:37:30.000000000","2020-01-25T19:37:30.000000000",1133,965.1719]
["2020-01-25T12:37:45.000000000","2020-01-25T19:37:45.000000000",1022,180.2574]
["2020-01-25T12:37:45.000000000","2020-01-25T19:37:45.000000000",1130,830200200.1744]
["2020-01-25T12:38:00.000000000","2020-01-25T19:38:00.000000000",1021,278.8276]
["2020-01-25T12:38:00.000000000","2020-01-25T19:38:00.000000000",1016,481900.0]
["2020-01-25T12:38:15.000000000","2020-01-25T19:38:15.000000000",1019,60000.0]
["2020-01-25T12:38:15.000000000","2020-01-25T19:38:15.000000000",1018,482708.3]
["2020-01-25T12:38:30.000000000","2020-01-25T19:38:30.000000000",1017,481859.39999999997]
["2020-01-25T12:38:30.000000000","2020-01-25T19:38:30.000000000",1020,2977944.0]
["2020-01-25T12:38:30.000000000","2020-01-25T19:38:30.000000000",1133,963.9375]
["2020-01-25T12:38:45.000000000","2020-01-25T19:38:45.000000000",1020,2977945.0]
["2020-01-25T12:39:00.000000000","2020-01-25T19:39:00.000000000",1017,481765.60000000003]
["2020-01-25T12:39:00.000000000","2020-01-25T19:39:00.000000000",1020,2977945.0]
["2020-01-25T12:39:00.000000000","2020-01-25T19:39:00.000000000",1133,965.6719]
["2020-01-25T12:39:15.000000000","2020-01-25T19:39:15.000000000",1022,180.0843]
["2020-01-25T12:39:15.000000000","2020-01-25T19:39:15.000000000",1130,830710544.0732]
["2020-01-25T12:39:30.000000000","2020-01-25T19:39:30.000000000",1021,278.9542]
["2020-01-25T12:39:30.000000000","2020-01-25T19:39:30.000000000",1016,482300.0]
["2020-01-25T12:39:45.000000000","2020-01-25T19:39:45.000000000",1019,60000.0]
["2020-01-25T12:39:45.000000000","2020-01-25T19:39:45.000000000",1018,483375.0]
["2020-01-25T12:40:00.000000000","2020-01-25T19:40:00.000000000",1017,483512.5]
["2020-01-25T12:40:00.000000000","2020-01-25T19:40:00.000000000",1020,2977947.0]
["2020-01-25T12:40:00.000000000","2020-01-25T19:40:00.000000000",1133,966.0583]
["2020-01-25T12:40:15.000000000","2020-01-25T19:40:15.000000000",1022,179.8157]
["2020-01-25T12:40:15.000000000","2020-01-25T19:40:15.000000000",1130,830116107.9712]
["2020-01-25T12:40:30.000000000","2020-01-25T19:40:30.000000000",1021,278.8255]
["2020-01-25T12:40:30.000000000","2020-01-25T19:40:30.000000000",1016,482000.0]
["2020-01-25T12:40:45.000000000","2020-01-25T19:40:45.000000000",1019,59900.149999999994]
["2020-01-25T12:40:45.000000000","2020-01-25T19:40:45.000000000",1018,482252.1]
["2020-01-25T12:41:00.000000000","2020-01-25T19:41:00.000000000",1017,481742.7]
["2020-01-25T12:41:00.000000000","2020-01-25T19:41:00.000000000",1020,2977950.0]
["2020-01-25T12:41:00.000000000","2020-01-25T19:41:00.000000000",1133,963.8239]
["2020-01-25T12:41:15.000000000","2020-01-25T19:41:15.000000000",1022,179.3516]
["2020-01-25T12:41:15.000000000","2020-01-25T19:41:15.000000000",1130,831207767.6857]
["2020-01-25T12:41:30.000000000","2020-01-25T19:41:30.000000000",1021,279.174]
["2020-01-25T12:41:30.000000000","2020-01-25T19:41:30.000000000",1016,482200.0]
["2020-01-25T12:41:45.000000000","2020-01-25T19:41:45.000000000",1019,60000.0]
["2020-01-25T12:41:45.000000000","2020-01-25T19:41:45.000000000",1018,483808.3]
["2020-01-25T12:42:00.000000000","2020-01-25T19:42:00.000000000",1017,483792.7]
["2020-01-25T12:42:00.000000000","2020-01-25T19:42:00.000000000",1020,2977952.0]
["2020-01-25T12:42:00.000000000","2020-01-25T19:42:00.000000000",1133,967.6573]
["2020-01-25T12:42:15.000000000","2020-01-25T19:42:15.000000000",1022,179.1074]
["2020-01-25T12:42:15.000000000","2020-01-25T19:42:15.000000000",1130,830361991.6845]
["2020-01-25T12:42:30.000000000","2020-01-25T19:42:30.000000000",1021,278.7639]
["2020-01-25T12:42:30.000000000","2020-01-25T19:42:30.000000000",1016,482000.0]
["2020-01-25T12:42:45.000000000","2020-01-25T19:42:45.000000000",1019,60000.0]
["2020-01-25T12:42:45.000000000","2020-01-25T19:42:45.000000000",1018,483633.30000000005]
["2020-01-25T12:43:00.000000000","2020-01-25T19:43:00.000000000",1017,483455.4]
["2020-01-25T12:43:00.000000000","2020-01-25T19:43:00.000000000",1020,2977954.0]
["2020-01-25T12:43:00.000000000","2020-01-25T19:43:00.000000000",1133,967.0804]
["2020-01-25T12:43:15.000000000","2020-01-25T19:43:15.000000000",1022,179.3872]
["2020-01-25T12:43:15.000000000","2020-01-25T19:43:15.000000000",1130,830117780.4976]
["2020-01-25T12:43:30.000000000","2020-01-25T19:43:30.000000000",1021,279.0741]
["2020-01-25T12:43:30.000000000","2020-01-25T19:43:30.000000000",1016,481900.0]
["2020-01-25T12:43:45.000000000","2020-01-25T19:43:45.000000000",1019,60000.0]
["2020-01-25T12:43:45.000000000","2020-01-25T19:43:45.000000000",1018,482033.3]
["2020-01-25T12:44:00.000000000","2020-01-25T19:44:00.000000000",1017,483774.0]
["2020-01-25T12:44:00.000000000","2020-01-25T19:44:00.000000000",1020,2977954.0]
["2020-01-25T12:44:00.000000000","2020-01-25T19:44:00.000000000",1133,967.0344]
["2020-01-25T12:44:15.000000000","2020-01-25T19:44:15.000000000",1022,179.0874]
["2020-01-25T12:44:15.000000000","2020-01-25T19:44:15.000000000",1130,831902766.1252]
["2020-01-25T12:44:30.000000000","2020-01-25T19:44:30.000000000",1021,279.3538]
["2020-01-25T12:44:30.000000000","2020-01-25T19:44:30.000000000",1016,482200.0]
["2020-01-25T12:44:45.000000000","2020-01-25T19:44:45.000000000",1019,59900.149999999994]
["2020-01-25T12:44:45.000000000","2020-01-25T19:44:45.000000000",1018,483577.1]
["2020-01-25T12:45:00.000000000","2020-01-25T19:45:00.000000000",1017,483791.7]
["2020-01-25T12:45:00.000000000","2020-01-25T19:45:00.000000000",1020,2977960.0]
["2020-01-25T12:45:00.000000000","2020-01-25T19:45:00.000000000",1133,967.5688]
["2020-01-25T12:45:15.000000000","2020-01-25T19:45:15.000000000",1022,179.1303]
["2020-01-25T12:45:15.000000000","2020-01-25T19:45:15.000000000",1130,829935395.9925]
["2020-01-25T12:45:30.000000000","2020-01-25T19:45:30.000000000",1021,278.8165]
["2020-01-25T12:45:30.000000000","2020-01-25T19:45:30.000000000",1016,482400.0]
["2020-01-25T12:45:45.000000000","2020-01-25T19:45:45.000000000",1019,59900.149999999994]
["2020-01-25T12:45:45.000000000","2020-01-25T19:45:45.000000000",1018,483231.3]
["2020-01-25T12:46:00.000000000","2020-01-25T19:46:00.000000000",1017,483782.30000000005]
["2020-01-25T12:46:00.000000000","2020-01-25T19:46:00.000000000",1020,2977962.0]
["2020-01-25T12:46:00.000000000","2020-01-25T19:46:00.000000000",1133,967.4844]
["2020-01-25T12:46:15.000000000","2020-01-25T19:46:15.000000000",1022,178.9409]
["2020-01-25T12:46:15.000000000","2020-01-25T19:46:15.000000000",1130,831111653.1699]
["2020-01-25T12:46:30.000000000","2020-01-25T19:46:30.000000000",1021,279.1939]
["2020-01-25T12:46:30.000000000","2020-01-25T19:46:30.000000000",1016,482200.0]
["2020-01-25T12:46:45.000000000","2020-01-25T19:46:45.000000000",1019,60000.0]
["2020-01-25T12:46:45.000000000","2020-01-25T19:46:45.000000000",1018,482472.89999999997]
["2020-01-25T12:47:00.000000000","2020-01-25T19:47:00.000000000",1017,482084.4]
["2020-01-25T12:47:00.000000000","2020-01-25T19:47:00.000000000",1020,2977965.0]
["2020-01-25T12:47:00.000000000","2020-01-25T19:47:00.000000000",1133,965.3073]
["2020-01-25T12:47:15.000000000","2020-01-25T19:47:15.000000000",1022,178.5835]
["2020-01-25T12:47:15.000000000","2020-01-25T19:47:15.000000000",1130,830431727.4042]
["2020-01-25T12:47:30.000000000","2020-01-25T19:47:30.000000000",1021,278.7588]
["2020-01-25T12:47:30.000000000","2020-01-25T19:47:30.000000000",1016,482300.0]
["2020-01-25T12:47:45.000000000","2020-01-25T19:47:45.000000000",1019,60000.0]
["2020-01-25T12:47:45.000000000","2020-01-25T19:47:45.000000000",1018,482514.6]
["2020-01-25T12:48:00.000000000","2020-01-25T19:48:00.000000000",1017,483760.4]
["2020-01-25T12:48:00.000000000","2020-01-25T19:48:00.000000000",1020,2977968.0]
["2020-01-25T12:48:00.000000000","2020-01-25T19:48:00.000000000",1133,967.2125]
["2020-01-25T12:48:15.000000000","2020-01-25T19:48:15.000000000",1022,177.9885]
["2020-01-25T12:48:15.000000000","2020-01-25T19:48:15.000000000",1130,831291428.8896]
["2020-01-25T12:48:30.000000000","2020-01-25T19:48:30.000000000",1021,278.9653]
["2020-01-25T12:48:30.000000000","2020-01-25T19:48:30.000000000",1016,482800.0]
["2020-01-25T12:48:45.000000000","2020-01-25T19:48:45.000000000",1019,59900.149999999994]
["2020-01-25T12:48:45.000000000","2020-01-25T19:48:45.000000000",1018,482136.19999999995]
["2020-01-25T12:49:00.000000000","2020-01-25T19:49:00.000000000",1017,483750.0]
["2020-01-25T12:49:00.000000000","2020-01-25T19:49:00.000000000",1020,2977970.0]
["2020-01-25T12:49:00.000000000","2020-01-25T19:49:00.000000000",1133,965.9063]
["2020-01-25T12:49:15.000000000","2020-01-25T19:49:15.000000000",1022,177.7399]
["2020-01-25T12:49:15.000000000","2020-01-25T19:49:15.000000000",1130,831933739.719]
["2020-01-25T12:49:30.000000000","2020-01-25T19:49:30.000000000",1021,279.1651]
["2020-01-25T12:49:30.000000000","2020-01-25T19:49:30.000000000",1016,482200.0]
["2020-01-25T12:49:45.000000000","2020-01-25T19:49:45.000000000",1019,59800.049999999996]
["2020-01-25T12:49:45.000000000","2020-01-25T19:49:45.000000000",1018,483879.2]
["2020-01-25T12:50:00.000000000","2020-01-25T19:50:00.000000000",1017,483819.8]
["2020-01-25T12:50:00.000000000","2020-01-25T19:50:00.000000000",1020,2977973.0]
["2020-01-25T12:50:00.000000000","2020-01-25T19:50:00.000000000",1133,967.5969]
["2020-01-25T12:50:15.000000000","2020-01-25T19:50:15.000000000",1022,177.7332]
["2020-01-25T12:50:15.000000000","2020-01-25T19:50:15.000000000",1130,829898239.8697]
["2020-01-25T12:50:30.000000000","2020-01-25T19:50:30.000000000",1021,278.7877]
["2020-01-25T12:50:30.000000000","2020-01-25T19:50:30.000000000",1016,482300.0]
["2020-01-25T12:50:45.000000000","2020-01-25T19:50:45.000000000",1019,60000.0]
["2020-01-25T12:50:45.000000000","2020-01-25T19:50:45.000000000",1018,482100.0]
["2020-01-25T12:51:00.000000000","2020-01-25T19:51:00.000000000",1017,483772.89999999997]
["2020-01-25T12:51:00.000000000","2020-01-25T19:51:00.000000000",1020,2977975.0]
["2020-01-25T12:51:00.000000000","2020-01-25T19:51:00.000000000",1133,965.8062]
["2020-01-25T12:51:15.000000000","2020-01-25T19:51:15.000000000",1022,177.2826]
["2020-01-25T12:51:15.000000000","2020-01-25T19:51:15.000000000",1130,830943452.0896]
["2020-01-25T12:51:30.000000000","2020-01-25T19:51:30.000000000",1021,279.0652]
["2020-01-25T12:51:30.000000000","2020-01-25T19:51:30.000000000",1016,482100.0]
["2020-01-25T12:51:45.000000000","2020-01-25T19:51:45.000000000",1019,60000.0]
["2020-01-25T12:51:45.000000000","2020-01-25T19:51:45.000000000",1018,483756.3]
["2020-01-25T12:52:00.000000000","2020-01-25T19:52:00.000000000",1017,483776.0]
["2020-01-25T12:52:00.000000000","2020-01-25T19:52:00.000000000",1020,2977978.0]
["2020-01-25T12:52:00.000000000","2020-01-25T19:52:00.000000000",1133,966.3656]
["2020-01-25T12:52:15.000000000","2020-01-25T19:52:15.000000000",1022,176.9874]
["2020-01-25T12:52:15.000000000","2020-01-25T19:52:15.000000000",1130,831149192.833]
["2020-01-25T12:52:30.000000000","2020-01-25T19:52:30.000000000",1021,278.9853]
["2020-01-25T12:52:30.000000000","2020-01-25T19:52:30.000000000",1016,482400.0]
["2020-01-25T12:52:45.000000000","2020-01-25T19:52:45.000000000",1019,59942.94]
["2020-01-25T12:52:45.000000000","2020-01-25T19:52:45.000000000",1018,482497.8]
["2020-01-25T12:53:00.000000000","2020-01-25T19:53:00.000000000",1017,483843.8]
["2020-01-25T12:53:00.000000000","2020-01-25T19:53:00.000000000",1020,2977979.0]
["2020-01-25T12:53:00.000000000","2020-01-25T19:53:00.000000000",1133,966.3521]
["2020-01-25T12:53:15.000000000","2020-01-25T19:53:15.000000000",1022,176.6567]
["2020-01-25T12:53:15.000000000","2020-01-25T19:53:15.000000000",1130,831116118.5667]
["2020-01-25T12:53:30.000000000","2020-01-25T19:53:30.000000000",1021,278.9808]
["2020-01-25T12:53:30.000000000","2020-01-25T19:53:30.000000000",1016,481900.0]
["2020-01-25T12:53:45.000000000","2020-01-25T19:53:45.000000000",1019,59900.149999999994]
["2020-01-25T12:53:45.000000000","2020-01-25T19:53:45.000000000",1018,482420.8]
["2020-01-25T12:54:00.000000000","2020-01-25T19:54:00.000000000",1017,483758.30000000005]
["2020-01-25T12:54:00.000000000","2020-01-25T19:54:00.000000000",1020,2977982.0]
["2020-01-25T12:54:00.000000000","2020-01-25T19:54:00.000000000",1133,966.0583]
["2020-01-25T12:54:15.000000000","2020-01-25T19:54:15.000000000",1022,176.3991]
["2020-01-25T12:54:15.000000000","2020-01-25T19:54:15.000000000",1130,831190195.4994]
["2020-01-25T12:54:30.000000000","2020-01-25T19:54:30.000000000",1021,279.1673]
["2020-01-25T12:54:30.000000000","2020-01-25T19:54:30.000000000",1016,482100.0]
["2020-01-25T12:54:45.000000000","2020-01-25T19:54:45.000000000",1019,59900.149999999994]
["2020-01-25T12:54:45.000000000","2020-01-25T19:54:45.000000000",1018,482360.4]
["2020-01-25T12:55:00.000000000","2020-01-25T19:55:00.000000000",1017,483872.9]
["2020-01-25T12:55:00.000000000","2020-01-25T19:55:00.000000000",1020,2977985.0]
["2020-01-25T12:55:00.000000000","2020-01-25T19:55:00.000000000",1133,966.3417]
["2020-01-25T12:55:15.000000000","2020-01-25T19:55:15.000000000",1022,176.1504]
["2020-01-25T12:55:15.000000000","2020-01-25T19:55:15.000000000",1130,831256864.99]
["2020-01-25T12:55:30.000000000","2020-01-25T19:55:30.000000000",1021,279.0874]
["2020-01-25T12:55:30.000000000","2020-01-25T19:55:30.000000000",1016,482100.0]
["2020-01-25T12:55:45.000000000","2020-01-25T19:55:45.000000000",1019,59900.149999999994]
["2020-01-25T12:55:45.000000000","2020-01-25T19:55:45.000000000",1018,482114.6]
["2020-01-25T12:56:00.000000000","2020-01-25T19:56:00.000000000",1017,481702.1]
["2020-01-25T12:56:00.000000000","2020-01-25T19:56:00.000000000",1020,2977987.0]
["2020-01-25T12:56:00.000000000","2020-01-25T19:56:00.000000000",1133,965.1084]
["2020-01-25T12:56:15.000000000","2020-01-25T19:56:15.000000000",1022,175.9551]
["2020-01-25T12:56:15.000000000","2020-01-25T19:56:15.000000000",1130,830596589.056]
["2020-01-25T12:56:30.000000000","2020-01-25T19:56:30.000000000",1021,278.9853]
["2020-01-25T12:56:30.000000000","2020-01-25T19:56:30.000000000",1016,481400.0]
["2020-01-25T12:56:45.000000000","2020-01-25T19:56:45.000000000",1019,60000.0]
["2020-01-25T12:56:45.000000000","2020-01-25T19:56:45.000000000",1018,482504.2]
["2020-01-25T12:57:00.000000000","2020-01-25T19:57:00.000000000",1017,481779.2]
["2020-01-25T12:57:00.000000000","2020-01-25T19:57:00.000000000",1020,2977989.0]
["2020-01-25T12:57:00.000000000","2020-01-25T19:57:00.000000000",1133,965.0792]
["2020-01-25T12:57:15.000000000","2020-01-25T19:57:15.000000000",1022,175.9062]
["2020-01-25T12:57:15.000000000","2020-01-25T19:57:15.000000000",1130,830709417.103]
["2020-01-25T12:57:30.000000000","2020-01-25T19:57:30.000000000",1021,278.8343]
["2020-01-25T12:57:30.000000000","2020-01-25T19:57:30.000000000",1016,481900.0]
["2020-01-25T12:57:45.000000000","2020-01-25T19:57:45.000000000",1019,59946.74]
["2020-01-25T12:57:45.000000000","2020-01-25T19:57:45.000000000",1018,482231.3]
["2020-01-25T12:58:00.000000000","2020-01-25T19:58:00.000000000",1017,481805.2]
["2020-01-25T12:58:00.000000000","2020-01-25T19:58:00.000000000",1020,2977992.0]
["2020-01-25T12:58:00.000000000","2020-01-25T19:58:00.000000000",1133,964.0406]
["2020-01-25T12:58:15.000000000","2020-01-25T19:58:15.000000000",1022,175.6553]
["2020-01-25T12:58:15.000000000","2020-01-25T19:58:15.000000000",1130,830042587.9215]
["2020-01-25T12:58:30.000000000","2020-01-25T19:58:30.000000000",1021,278.9398]
["2020-01-25T12:58:30.000000000","2020-01-25T19:58:30.000000000",1016,481900.0]
["2020-01-25T12:58:45.000000000","2020-01-25T19:58:45.000000000",1019,59900.149999999994]
["2020-01-25T12:58:45.000000000","2020-01-25T19:58:45.000000000",1018,482160.39999999997]
["2020-01-25T12:59:00.000000000","2020-01-25T19:59:00.000000000",1017,481729.89999999997]
["2020-01-25T12:59:00.000000000","2020-01-25T19:59:00.000000000",1020,2977994.0]
["2020-01-25T12:59:00.000000000","2020-01-25T19:59:00.000000000",1133,963.9487]
["2020-01-25T12:59:15.000000000","2020-01-25T19:59:15.000000000",1022,175.1092]
["2020-01-25T12:59:15.000000000","2020-01-25T19:59:15.000000000",1130,830969004.018]
["2020-01-25T12:59:30.000000000","2020-01-25T19:59:30.000000000",1021,278.8254]
["2020-01-25T12:59:30.000000000","2020-01-25T19:59:30.000000000",1016,482200.0]
["2020-01-25T12:59:45.000000000","2020-01-25T19:59:45.000000000",1019,59900.149999999994]
["2020-01-25T12:59:45.000000000","2020-01-25T19:59:45.000000000",1018,482116.69999999995]
["2020-01-25T13:00:00.000000000","2020-01-25T20:00:00.000000000",1017,481741.69999999995]
["2020-01-25T13:00:00.000000000","2020-01-25T20:00:00.000000000",1020,2977997.0]
["2020-01-25T13:00:00.000000000","2020-01-25T20:00:00.000000000",1133,963.9709]
["2020-01-25T13:00:15.000000000","2020-01-25T20:00:15.000000000",1022,175.0071]
["2020-01-25T13:00:15.000000000","2020-01-25T20:00:15.000000000",1130,830599378.176]
["2020-01-25T13:00:30.000000000","2020-01-25T20:00:30.000000000",1021,279.1629]
["2020-01-25T13:00:30.000000000","2020-01-25T20:00:30.000000000",1016,482100.0]
["2020-01-25T13:00:45.000000000","2020-01-25T20:00:45.000000000",1019,60000.0]
["2020-01-25T13:00:45.000000000","2020-01-25T20:00:45.000000000",1018,482200.89999999997]
["2020-01-25T13:01:00.000000000","2020-01-25T20:01:00.000000000",1017,483781.3]
["2020-01-25T13:01:00.000000000","2020-01-25T20:01:00.000000000",1020,2977999.0]
["2020-01-25T13:01:00.000000000","2020-01-25T20:01:00.000000000",1133,965.9688]
["2020-01-25T13:01:15.000000000","2020-01-25T20:01:15.000000000",1022,174.8806]
["2020-01-25T13:01:15.000000000","2020-01-25T20:01:15.000000000",1130,831141932.0]
["2020-01-25T13:01:30.000000000","2020-01-25T20:01:30.000000000",1021,278.9386]
["2020-01-25T13:01:30.000000000","2020-01-25T20:01:30.000000000",1016,482300.0]
["2020-01-25T13:01:45.000000000","2020-01-25T20:01:45.000000000",1019,59900.149999999994]
["2020-01-25T13:01:45.000000000","2020-01-25T20:01:45.000000000",1018,482364.6]
["2020-01-25T13:02:00.000000000","2020-01-25T20:02:00.000000000",1017,483496.89999999997]
["2020-01-25T13:02:00.000000000","2020-01-25T20:02:00.000000000",1020,2978000.0]
["2020-01-25T13:02:00.000000000","2020-01-25T20:02:00.000000000",1133,965.9261]
["2020-01-25T13:02:15.000000000","2020-01-25T20:02:15.000000000",1022,175.0915]
["2020-01-25T13:02:15.000000000","2020-01-25T20:02:15.000000000",1130,830844987.7882]
["2020-01-25T13:02:30.000000000","2020-01-25T20:02:30.000000000",1021,279.3006]
["2020-01-25T13:02:30.000000000","2020-01-25T20:02:30.000000000",1016,482300.0]
["2020-01-25T13:02:45.000000000","2020-01-25T20:02:45.000000000",1019,59900.149999999994]
["2020-01-25T13:02:45.000000000","2020-01-25T20:02:45.000000000",1018,482358.3]
["2020-01-25T13:03:00.000000000","2020-01-25T20:03:00.000000000",1017,483731.3]
["2020-01-25T13:03:00.000000000","2020-01-25T20:03:00.000000000",1020,2978004.0]
["2020-01-25T13:03:00.000000000","2020-01-25T20:03:00.000000000",1133,966.1521]
["2020-01-25T13:03:15.000000000","2020-01-25T20:03:15.000000000",1022,174.6253]
["2020-01-25T13:03:15.000000000","2020-01-25T20:03:15.000000000",1130,831024505.0705]
["2020-01-25T13:03:30.000000000","2020-01-25T20:03:30.000000000",1021,278.983]
["2020-01-25T13:03:30.000000000","2020-01-25T20:03:30.000000000",1016,482300.0]
["2020-01-25T13:03:45.000000000","2020-01-25T20:03:45.000000000",1019,60000.0]
["2020-01-25T13:03:45.000000000","2020-01-25T20:03:45.000000000",1018,482537.5]
["2020-01-25T13:04:00.000000000","2020-01-25T20:04:00.000000000",1017,483760.4]
["2020-01-25T13:04:00.000000000","2020-01-25T20:04:00.000000000",1020,2978006.0]
["2020-01-25T13:04:00.000000000","2020-01-25T20:04:00.000000000",1133,966.2771]
["2020-01-25T13:04:15.000000000","2020-01-25T20:04:15.000000000",1022,174.0925]
["2020-01-25T13:04:15.000000000","2020-01-25T20:04:15.000000000",1130,832214497.5216]
["2020-01-25T13:04:30.000000000","2020-01-25T20:04:30.000000000",1021,279.3471]
["2020-01-25T13:04:30.000000000","2020-01-25T20:04:30.000000000",1016,482300.0]
["2020-01-25T13:04:45.000000000","2020-01-25T20:04:45.000000000",1019,60000.0]
["2020-01-25T13:04:45.000000000","2020-01-25T20:04:45.000000000",1018,482745.8]
["2020-01-25T13:05:00.000000000","2020-01-25T20:05:00.000000000",1017,483879.5]
["2020-01-25T13:05:00.000000000","2020-01-25T20:05:00.000000000",1020,2978009.0]
["2020-01-25T13:05:00.000000000","2020-01-25T20:05:00.000000000",1133,966.692]
["2020-01-25T13:05:15.000000000","2020-01-25T20:05:15.000000000",1022,172.9935]
["2020-01-25T13:05:30.000000000","2020-01-25T20:05:30.000000000",1017,483758.30000000005]
["2020-01-25T13:05:30.000000000","2020-01-25T20:05:30.000000000",1020,2978010.0]
["2020-01-25T13:05:30.000000000","2020-01-25T20:05:30.000000000",1133,966.4771]
["2020-01-25T13:05:45.000000000","2020-01-25T20:05:45.000000000",1022,173.5508]
["2020-01-25T13:05:45.000000000","2020-01-25T20:05:45.000000000",1130,832011007.6328]
["2020-01-25T13:06:00.000000000","2020-01-25T20:06:00.000000000",1021,279.498]
["2020-01-25T13:06:00.000000000","2020-01-25T20:06:00.000000000",1016,482300.0]
["2020-01-25T13:06:15.000000000","2020-01-25T20:06:15.000000000",1019,59900.149999999994]
["2020-01-25T13:06:15.000000000","2020-01-25T20:06:15.000000000",1018,482364.6]
["2020-01-25T13:06:30.000000000","2020-01-25T20:06:30.000000000",1017,483774.0]
["2020-01-25T13:06:30.000000000","2020-01-25T20:06:30.000000000",1020,2978012.0]
["2020-01-25T13:06:30.000000000","2020-01-25T20:06:30.000000000",1133,966.0198]
["2020-01-25T13:06:45.000000000","2020-01-25T20:06:45.000000000",1022,173.3266]
["2020-01-25T13:06:45.000000000","2020-01-25T20:06:45.000000000",1130,830629787.2508]
["2020-01-25T13:07:00.000000000","2020-01-25T20:07:00.000000000",1021,278.959]
["2020-01-25T13:07:00.000000000","2020-01-25T20:07:00.000000000",1016,482300.0]
["2020-01-25T13:07:15.000000000","2020-01-25T20:07:15.000000000",1019,59900.149999999994]
["2020-01-25T13:07:15.000000000","2020-01-25T20:07:15.000000000",1018,482343.8]
["2020-01-25T13:07:30.000000000","2020-01-25T20:07:30.000000000",1017,483822.9]
["2020-01-25T13:07:30.000000000","2020-01-25T20:07:30.000000000",1020,2978015.0]
["2020-01-25T13:07:30.000000000","2020-01-25T20:07:30.000000000",1133,966.4875]
["2020-01-25T13:07:45.000000000","2020-01-25T20:07:45.000000000",1022,172.9225]
["2020-01-25T13:07:45.000000000","2020-01-25T20:07:45.000000000",1130,831708349.1232]
["2020-01-25T13:08:00.000000000","2020-01-25T20:08:00.000000000",1021,279.3293]
["2020-01-25T13:08:00.000000000","2020-01-25T20:08:00.000000000",1016,482300.0]
["2020-01-25T13:08:15.000000000","2020-01-25T20:08:15.000000000",1019,60000.0]
["2020-01-25T13:08:15.000000000","2020-01-25T20:08:15.000000000",1018,482556.2]
["2020-01-25T13:08:30.000000000","2020-01-25T20:08:30.000000000",1017,483684.39999999997]
["2020-01-25T13:08:30.000000000","2020-01-25T20:08:30.000000000",1020,2978018.0]
["2020-01-25T13:08:30.000000000","2020-01-25T20:08:30.000000000",1133,966.2719]
["2020-01-25T13:08:45.000000000","2020-01-25T20:08:45.000000000",1022,172.5362]
["2020-01-25T13:08:45.000000000","2020-01-25T20:08:45.000000000",1130,831041515.1115]
["2020-01-25T13:09:00.000000000","2020-01-25T20:09:00.000000000",1021,279.1917]
["2020-01-25T13:09:00.000000000","2020-01-25T20:09:00.000000000",1016,482400.0]
["2020-01-25T13:09:15.000000000","2020-01-25T20:09:15.000000000",1019,60000.0]
["2020-01-25T13:09:15.000000000","2020-01-25T20:09:15.000000000",1018,482422.9]
["2020-01-25T13:09:30.000000000","2020-01-25T20:09:30.000000000",1017,483818.8]
["2020-01-25T13:09:30.000000000","2020-01-25T20:09:30.000000000",1020,2978020.0]
["2020-01-25T13:09:30.000000000","2020-01-25T20:09:30.000000000",1133,966.2709]
["2020-01-25T13:09:45.000000000","2020-01-25T20:09:45.000000000",1022,172.1256]
["2020-01-25T13:09:45.000000000","2020-01-25T20:09:45.000000000",1130,831623978.5319]
["2020-01-25T13:10:00.000000000","2020-01-25T20:10:00.000000000",1021,279.1651]
["2020-01-25T13:10:00.000000000","2020-01-25T20:10:00.000000000",1016,482100.0]
["2020-01-25T13:10:15.000000000","2020-01-25T20:10:15.000000000",1019,59846.76]
["2020-01-25T13:10:15.000000000","2020-01-25T20:10:15.000000000",1018,482177.1]
["2020-01-25T13:10:30.000000000","2020-01-25T20:10:30.000000000",1017,482050.0]
["2020-01-25T13:10:30.000000000","2020-01-25T20:10:30.000000000",1020,2978022.0]
["2020-01-25T13:10:30.000000000","2020-01-25T20:10:30.000000000",1133,964.3729]
["2020-01-25T13:10:45.000000000","2020-01-25T20:10:45.000000000",1022,171.7726]
["2020-01-25T13:10:45.000000000","2020-01-25T20:10:45.000000000",1130,830758230.149]
["2020-01-25T13:11:00.000000000","2020-01-25T20:11:00.000000000",1021,279.3004]
["2020-01-25T13:11:00.000000000","2020-01-25T20:11:00.000000000",1016,482200.0]
["2020-01-25T13:11:15.000000000","2020-01-25T20:11:15.000000000",1019,59900.149999999994]
["2020-01-25T13:11:15.000000000","2020-01-25T20:11:15.000000000",1018,482412.5]
["2020-01-25T13:11:30.000000000","2020-01-25T20:11:30.000000000",1017,483772.89999999997]
["2020-01-25T13:11:30.000000000","2020-01-25T20:11:30.000000000",1020,2978024.0]
["2020-01-25T13:11:30.000000000","2020-01-25T20:11:30.000000000",1133,966.2792]
["2020-01-25T13:11:45.000000000","2020-01-25T20:11:45.000000000",1022,171.3286]
["2020-01-25T13:11:45.000000000","2020-01-25T20:11:45.000000000",1130,831228422.6175]
["2020-01-25T13:12:00.000000000","2020-01-25T20:12:00.000000000",1021,279.0319]
["2020-01-25T13:12:00.000000000","2020-01-25T20:12:00.000000000",1016,482200.0]
["2020-01-25T13:12:15.000000000","2020-01-25T20:12:15.000000000",1019,60000.0]
["2020-01-25T13:12:15.000000000","2020-01-25T20:12:15.000000000",1018,482106.3]
["2020-01-25T13:12:30.000000000","2020-01-25T20:12:30.000000000",1017,481812.5]
["2020-01-25T13:12:30.000000000","2020-01-25T20:12:30.000000000",1020,2978027.0]
["2020-01-25T13:12:30.000000000","2020-01-25T20:12:30.000000000",1133,963.942]
["2020-01-25T13:12:45.000000000","2020-01-25T20:12:45.000000000",1022,170.96]
["2020-01-25T13:12:45.000000000","2020-01-25T20:12:45.000000000",1130,830951409.9672]
["2020-01-25T13:13:00.000000000","2020-01-25T20:13:00.000000000",1021,279.0851]
["2020-01-25T13:13:00.000000000","2020-01-25T20:13:00.000000000",1016,482000.0]
["2020-01-25T13:13:15.000000000","2020-01-25T20:13:15.000000000",1019,59900.149999999994]
["2020-01-25T13:13:15.000000000","2020-01-25T20:13:15.000000000",1018,482116.69999999995]
["2020-01-25T13:13:30.000000000","2020-01-25T20:13:30.000000000",1017,481766.7]
["2020-01-25T13:13:30.000000000","2020-01-25T20:13:30.000000000",1020,2978028.0]
["2020-01-25T13:13:30.000000000","2020-01-25T20:13:30.000000000",1133,963.9834]
["2020-01-25T13:13:45.000000000","2020-01-25T20:13:45.000000000",1022,170.9623]
["2020-01-25T13:13:45.000000000","2020-01-25T20:13:45.000000000",1130,830733120.5148]
["2020-01-25T13:14:00.000000000","2020-01-25T20:14:00.000000000",1021,278.8121]
["2020-01-25T13:14:00.000000000","2020-01-25T20:14:00.000000000",1016,482100.0]
["2020-01-25T13:14:15.000000000","2020-01-25T20:14:15.000000000",1019,59900.149999999994]
["2020-01-25T13:14:15.000000000","2020-01-25T20:14:15.000000000",1018,482212.5]
["2020-01-25T13:14:30.000000000","2020-01-25T20:14:30.000000000",1017,483806.2]
["2020-01-25T13:14:30.000000000","2020-01-25T20:14:30.000000000",1020,2978032.0]
["2020-01-25T13:14:30.000000000","2020-01-25T20:14:30.000000000",1133,966.1083]
["2020-01-25T13:14:45.000000000","2020-01-25T20:14:45.000000000",1022,170.3917]
["2020-01-25T13:14:45.000000000","2020-01-25T20:14:45.000000000",1130,831567489.6848]
["2020-01-25T13:15:00.000000000","2020-01-25T20:15:00.000000000",1021,279.0097]
["2020-01-25T13:15:00.000000000","2020-01-25T20:15:00.000000000",1016,481900.0]
["2020-01-25T13:15:15.000000000","2020-01-25T20:15:15.000000000",1019,59900.149999999994]
["2020-01-25T13:15:15.000000000","2020-01-25T20:15:15.000000000",1018,482156.3]
["2020-01-25T13:15:30.000000000","2020-01-25T20:15:30.000000000",1017,483502.1]
["2020-01-25T13:15:30.000000000","2020-01-25T20:15:30.000000000",1020,2978033.0]
["2020-01-25T13:15:30.000000000","2020-01-25T20:15:30.000000000",1133,965.8417]
["2020-01-25T13:15:45.000000000","2020-01-25T20:15:45.000000000",1022,170.2474]
["2020-01-25T13:15:45.000000000","2020-01-25T20:15:45.000000000",1130,830780972.6001]
["2020-01-25T13:16:00.000000000","2020-01-25T20:16:00.000000000",1021,278.9541]
["2020-01-25T13:16:00.000000000","2020-01-25T20:16:00.000000000",1016,481700.0]
["2020-01-25T13:16:15.000000000","2020-01-25T20:16:15.000000000",1019,60000.0]
["2020-01-25T13:16:15.000000000","2020-01-25T20:16:15.000000000",1018,482645.8]
["2020-01-25T13:16:30.000000000","2020-01-25T20:16:30.000000000",1017,481762.5]
["2020-01-25T13:16:30.000000000","2020-01-25T20:16:30.000000000",1020,2978036.0]
["2020-01-25T13:16:30.000000000","2020-01-25T20:16:30.000000000",1133,963.95]
["2020-01-25T13:16:45.000000000","2020-01-25T20:16:45.000000000",1022,170.1076]
["2020-01-25T13:16:45.000000000","2020-01-25T20:16:45.000000000",1130,831337194.5757]
["2020-01-25T13:17:00.000000000","2020-01-25T20:17:00.000000000",1021,278.8828]
["2020-01-25T13:17:00.000000000","2020-01-25T20:17:00.000000000",1016,481900.0]
["2020-01-25T13:17:15.000000000","2020-01-25T20:17:15.000000000",1019,59900.149999999994]
["2020-01-25T13:17:15.000000000","2020-01-25T20:17:15.000000000",1018,483906.3]
["2020-01-25T13:17:30.000000000","2020-01-25T20:17:30.000000000",1017,481789.60000000003]
["2020-01-25T13:17:30.000000000","2020-01-25T20:17:30.000000000",1020,2978039.0]
["2020-01-25T13:17:30.000000000","2020-01-25T20:17:30.000000000",1133,964.4354]
["2020-01-25T13:17:45.000000000","2020-01-25T20:17:45.000000000",1022,169.8589]
["2020-01-25T13:17:45.000000000","2020-01-25T20:17:45.000000000",1130,830782646.4183]
["2020-01-25T13:18:00.000000000","2020-01-25T20:18:00.000000000",1021,279.1873]
["2020-01-25T13:18:00.000000000","2020-01-25T20:18:00.000000000",1016,482200.0]
["2020-01-25T13:18:15.000000000","2020-01-25T20:18:15.000000000",1019,59900.149999999994]
["2020-01-25T13:18:15.000000000","2020-01-25T20:18:15.000000000",1018,482177.1]
["2020-01-25T13:18:30.000000000","2020-01-25T20:18:30.000000000",1017,481738.60000000003]
["2020-01-25T13:18:30.000000000","2020-01-25T20:18:30.000000000",1020,2978040.0]
["2020-01-25T13:18:30.000000000","2020-01-25T20:18:30.000000000",1133,963.8324]
["2020-01-25T13:18:45.000000000","2020-01-25T20:18:45.000000000",1022,169.8158]
["2020-01-25T13:18:45.000000000","2020-01-25T20:18:45.000000000",1130,830978247.2742]
["2020-01-25T13:19:00.000000000","2020-01-25T20:19:00.000000000",1021,278.9209]
["2020-01-25T13:19:00.000000000","2020-01-25T20:19:00.000000000",1016,481900.0]
["2020-01-25T13:19:15.000000000","2020-01-25T20:19:15.000000000",1019,59957.21000000001]
["2020-01-25T13:19:15.000000000","2020-01-25T20:19:15.000000000",1018,482031.3]
["2020-01-25T13:19:30.000000000","2020-01-25T20:19:30.000000000",1017,481794.8]
["2020-01-25T13:19:30.000000000","2020-01-25T20:19:30.000000000",1020,2978044.0]
["2020-01-25T13:19:30.000000000","2020-01-25T20:19:30.000000000",1133,963.8261]
["2020-01-25T13:19:45.000000000","2020-01-25T20:19:45.000000000",1022,169.2551]
["2020-01-25T13:19:45.000000000","2020-01-25T20:19:45.000000000",1130,831174165.0308]
["2020-01-25T13:20:00.000000000","2020-01-25T20:20:00.000000000",1021,279.0363]
["2020-01-25T13:20:00.000000000","2020-01-25T20:20:00.000000000",1016,481800.0]
["2020-01-25T13:20:15.000000000","2020-01-25T20:20:15.000000000",1019,60000.0]
["2020-01-25T13:20:15.000000000","2020-01-25T20:20:15.000000000",1018,483460.39999999997]
["2020-01-25T13:20:30.000000000","2020-01-25T20:20:30.000000000",1017,481656.3]
["2020-01-25T13:20:30.000000000","2020-01-25T20:20:30.000000000",1020,2978046.0]
["2020-01-25T13:20:30.000000000","2020-01-25T20:20:30.000000000",1133,964.1273]
["2020-01-25T13:20:45.000000000","2020-01-25T20:20:45.000000000",1022,169.2262]
["2020-01-25T13:20:45.000000000","2020-01-25T20:20:45.000000000",1130,830084143.7168]
["2020-01-25T13:21:00.000000000","2020-01-25T20:21:00.000000000",1021,278.6168]
["2020-01-25T13:21:00.000000000","2020-01-25T20:21:00.000000000",1016,481800.0]
["2020-01-25T13:21:15.000000000","2020-01-25T20:21:15.000000000",1019,59900.149999999994]
["2020-01-25T13:21:15.000000000","2020-01-25T20:21:15.000000000",1018,483420.8]
["2020-01-25T13:21:30.000000000","2020-01-25T20:21:30.000000000",1017,481720.8]
["2020-01-25T13:21:30.000000000","2020-01-25T20:21:30.000000000",1020,2978049.0]
["2020-01-25T13:21:30.000000000","2020-01-25T20:21:30.000000000",1133,965.4291]
["2020-01-25T13:21:45.000000000","2020-01-25T20:21:45.000000000",1022,168.7001]
["2020-01-25T13:21:45.000000000","2020-01-25T20:21:45.000000000",1130,830792285.628]
["2020-01-25T13:22:00.000000000","2020-01-25T20:22:00.000000000",1021,278.9697]
["2020-01-25T13:22:00.000000000","2020-01-25T20:22:00.000000000",1016,481600.0]
["2020-01-25T13:22:15.000000000","2020-01-25T20:22:15.000000000",1019,60000.0]
["2020-01-25T13:22:15.000000000","2020-01-25T20:22:15.000000000",1018,483860.4]
["2020-01-25T13:22:30.000000000","2020-01-25T20:22:30.000000000",1017,481860.4]
["2020-01-25T13:22:30.000000000","2020-01-25T20:22:30.000000000",1020,2978051.0]
["2020-01-25T13:22:30.000000000","2020-01-25T20:22:30.000000000",1133,964.4667]
["2020-01-25T13:22:45.000000000","2020-01-25T20:22:45.000000000",1022,168.2887]
["2020-01-25T13:22:45.000000000","2020-01-25T20:22:45.000000000",1130,830102233.5451]
["2020-01-25T13:23:00.000000000","2020-01-25T20:23:00.000000000",1021,278.6782]
["2020-01-25T13:23:00.000000000","2020-01-25T20:23:00.000000000",1016,482000.0]
["2020-01-25T13:23:15.000000000","2020-01-25T20:23:15.000000000",1019,60000.0]
["2020-01-25T13:23:15.000000000","2020-01-25T20:23:15.000000000",1018,483687.5]
["2020-01-25T13:23:30.000000000","2020-01-25T20:23:30.000000000",1017,481801.10000000003]
["2020-01-25T13:23:30.000000000","2020-01-25T20:23:30.000000000",1020,2978053.0]
["2020-01-25T13:23:30.000000000","2020-01-25T20:23:30.000000000",1133,965.6261]
["2020-01-25T13:23:45.000000000","2020-01-25T20:23:45.000000000",1022,167.8409]
["2020-01-25T13:23:45.000000000","2020-01-25T20:23:45.000000000",1130,830601893.8104]
["2020-01-25T13:24:00.000000000","2020-01-25T20:24:00.000000000",1021,279.0251]
["2020-01-25T13:24:00.000000000","2020-01-25T20:24:00.000000000",1016,481900.0]
["2020-01-25T13:24:15.000000000","2020-01-25T20:24:15.000000000",1019,59900.149999999994]
["2020-01-25T13:24:15.000000000","2020-01-25T20:24:15.000000000",1018,482137.5]
["2020-01-25T13:24:30.000000000","2020-01-25T20:24:30.000000000",1017,481784.4]
["2020-01-25T13:24:30.000000000","2020-01-25T20:24:30.000000000",1020,2978054.0]
["2020-01-25T13:24:30.000000000","2020-01-25T20:24:30.000000000",1133,963.9261]
["2020-01-25T13:24:45.000000000","2020-01-25T20:24:45.000000000",1022,167.4658]
["2020-01-25T13:24:45.000000000","2020-01-25T20:24:45.000000000",1130,831434855.5142]
["2020-01-25T13:25:00.000000000","2020-01-25T20:25:00.000000000",1021,279.0921]
["2020-01-25T13:25:00.000000000","2020-01-25T20:25:00.000000000",1130,831151902.9576]
["2020-01-25T13:25:15.000000000","2020-01-25T20:25:15.000000000",1022,167.317]
["2020-01-25T13:25:15.000000000","2020-01-25T20:25:15.000000000",1130,830569376.2948]
["2020-01-25T13:25:30.000000000","2020-01-25T20:25:30.000000000",1021,278.8587]
["2020-01-25T13:25:30.000000000","2020-01-25T20:25:30.000000000",1016,481800.0]
["2020-01-25T13:25:45.000000000","2020-01-25T20:25:45.000000000",1019,60000.0]
["2020-01-25T13:25:45.000000000","2020-01-25T20:25:45.000000000",1018,482277.10000000003]
["2020-01-25T13:26:00.000000000","2020-01-25T20:26:00.000000000",1017,481800.0]
["2020-01-25T13:26:00.000000000","2020-01-25T20:26:00.000000000",1020,2978059.0]
["2020-01-25T13:26:00.000000000","2020-01-25T20:26:00.000000000",1133,965.0958]
["2020-01-25T13:26:15.000000000","2020-01-25T20:26:15.000000000",1022,166.6577]
["2020-01-25T13:26:15.000000000","2020-01-25T20:26:15.000000000",1130,831079461.244]
["2020-01-25T13:26:30.000000000","2020-01-25T20:26:30.000000000",1021,279.0207]
["2020-01-25T13:26:30.000000000","2020-01-25T20:26:30.000000000",1016,481900.0]
["2020-01-25T13:26:45.000000000","2020-01-25T20:26:45.000000000",1019,60000.0]
["2020-01-25T13:26:45.000000000","2020-01-25T20:26:45.000000000",1018,483658.5]
["2020-01-25T13:27:00.000000000","2020-01-25T20:27:00.000000000",1017,481812.5]
["2020-01-25T13:27:00.000000000","2020-01-25T20:27:00.000000000",1020,2978061.0]
["2020-01-25T13:27:00.000000000","2020-01-25T20:27:00.000000000",1133,965.5313]
["2020-01-25T13:27:15.000000000","2020-01-25T20:27:15.000000000",1022,166.6]
["2020-01-25T13:27:15.000000000","2020-01-25T20:27:15.000000000",1130,829850098.9245]
["2020-01-25T13:27:30.000000000","2020-01-25T20:27:30.000000000",1021,278.6545]
["2020-01-25T13:27:30.000000000","2020-01-25T20:27:30.000000000",1016,481900.0]
["2020-01-25T13:27:45.000000000","2020-01-25T20:27:45.000000000",1019,59846.76]
["2020-01-25T13:27:45.000000000","2020-01-25T20:27:45.000000000",1018,482441.7]
["2020-01-25T13:28:00.000000000","2020-01-25T20:28:00.000000000",1017,481706.2]
["2020-01-25T13:28:00.000000000","2020-01-25T20:28:00.000000000",1020,2978064.0]
["2020-01-25T13:28:00.000000000","2020-01-25T20:28:00.000000000",1133,964.9895]
["2020-01-25T13:28:15.000000000","2020-01-25T20:28:15.000000000",1022,165.3678]
["2020-01-25T13:28:15.000000000","2020-01-25T20:28:15.000000000",1130,831021314.04]
["2020-01-25T13:28:30.000000000","2020-01-25T20:28:30.000000000",1021,279.0274]
["2020-01-25T13:28:30.000000000","2020-01-25T20:28:30.000000000",1016,481800.0]
["2020-01-25T13:28:45.000000000","2020-01-25T20:28:45.000000000",1019,59900.149999999994]
["2020-01-25T13:28:45.000000000","2020-01-25T20:28:45.000000000",1018,483583.3]
["2020-01-25T13:29:00.000000000","2020-01-25T20:29:00.000000000",1017,481750.0]
["2020-01-25T13:29:00.000000000","2020-01-25T20:29:00.000000000",1020,2978066.0]
["2020-01-25T13:29:00.000000000","2020-01-25T20:29:00.000000000",1133,965.375]
["2020-01-25T13:29:15.000000000","2020-01-25T20:29:15.000000000",1022,165.3701]
["2020-01-25T13:29:15.000000000","2020-01-25T20:29:15.000000000",1130,830122496.203]
["2020-01-25T13:29:30.000000000","2020-01-25T20:29:30.000000000",1021,278.5501]
["2020-01-25T13:29:30.000000000","2020-01-25T20:29:30.000000000",1016,481800.0]
["2020-01-25T13:29:45.000000000","2020-01-25T20:29:45.000000000",1019,60053.39]
["2020-01-25T13:29:45.000000000","2020-01-25T20:29:45.000000000",1018,483589.60000000003]
["2020-01-25T13:30:00.000000000","2020-01-25T20:30:00.000000000",1017,481832.3]
["2020-01-25T13:30:00.000000000","2020-01-25T20:30:00.000000000",1020,2978068.0]
["2020-01-25T13:30:00.000000000","2020-01-25T20:30:00.000000000",1133,965.249]
["2020-01-25T13:30:15.000000000","2020-01-25T20:30:15.000000000",1022,164.7352]
["2020-01-25T13:30:15.000000000","2020-01-25T20:30:15.000000000",1130,830109931.129]
["2020-01-25T13:30:30.000000000","2020-01-25T20:30:30.000000000",1021,278.8447]
["2020-01-25T13:30:30.000000000","2020-01-25T20:30:30.000000000",1016,481800.0]
["2020-01-25T13:30:45.000000000","2020-01-25T20:30:45.000000000",1019,59946.74]
["2020-01-25T13:30:45.000000000","2020-01-25T20:30:45.000000000",1018,483479.2]
["2020-01-25T13:31:00.000000000","2020-01-25T20:31:00.000000000",1017,481870.8]
["2020-01-25T13:31:00.000000000","2020-01-25T20:31:00.000000000",1020,2978071.0]
["2020-01-25T13:31:00.000000000","2020-01-25T20:31:00.000000000",1133,965.2271]
["2020-01-25T13:31:15.000000000","2020-01-25T20:31:15.000000000",1022,164.678]
["2020-01-25T13:31:15.000000000","2020-01-25T20:31:15.000000000",1130,830646243.5839]
["2020-01-25T13:31:30.000000000","2020-01-25T20:31:30.000000000",1021,278.8387]
["2020-01-25T13:31:30.000000000","2020-01-25T20:31:30.000000000",1016,481600.0]
["2020-01-25T13:31:45.000000000","2020-01-25T20:31:45.000000000",1019,59800.049999999996]
["2020-01-25T13:31:45.000000000","2020-01-25T20:31:45.000000000",1018,483691.7]
["2020-01-25T13:32:00.000000000","2020-01-25T20:32:00.000000000",1017,481754.2]
["2020-01-25T13:32:00.000000000","2020-01-25T20:32:00.000000000",1020,2978073.0]
["2020-01-25T13:32:00.000000000","2020-01-25T20:32:00.000000000",1133,965.2063]
["2020-01-25T13:32:15.000000000","2020-01-25T20:32:15.000000000",1022,164.1824]
["2020-01-25T13:32:15.000000000","2020-01-25T20:32:15.000000000",1130,829450192.406]
["2020-01-25T13:32:30.000000000","2020-01-25T20:32:30.000000000",1021,278.4879]
["2020-01-25T13:32:30.000000000","2020-01-25T20:32:30.000000000",1016,481700.0]
["2020-01-25T13:32:45.000000000","2020-01-25T20:32:45.000000000",1019,59900.149999999994]
["2020-01-25T13:32:45.000000000","2020-01-25T20:32:45.000000000",1018,483429.19999999995]
["2020-01-25T13:33:00.000000000","2020-01-25T20:33:00.000000000",1017,481712.5]
["2020-01-25T13:33:00.000000000","2020-01-25T20:33:00.000000000",1020,2978075.0]
["2020-01-25T13:33:00.000000000","2020-01-25T20:33:00.000000000",1133,965.3104]
["2020-01-25T13:33:15.000000000","2020-01-25T20:33:15.000000000",1022,163.4983]
["2020-01-25T13:33:15.000000000","2020-01-25T20:33:15.000000000",1130,830803391.5632]
["2020-01-25T13:33:30.000000000","2020-01-25T20:33:30.000000000",1021,278.952]
["2020-01-25T13:33:30.000000000","2020-01-25T20:33:30.000000000",1016,481800.0]
["2020-01-25T13:33:45.000000000","2020-01-25T20:33:45.000000000",1019,60000.0]
["2020-01-25T13:33:45.000000000","2020-01-25T20:33:45.000000000",1018,483668.8]
["2020-01-25T13:34:00.000000000","2020-01-25T20:34:00.000000000",1017,481768.7]
["2020-01-25T13:34:00.000000000","2020-01-25T20:34:00.000000000",1020,2978076.0]
["2020-01-25T13:34:00.000000000","2020-01-25T20:34:00.000000000",1133,965.2937]
["2020-01-25T13:34:15.000000000","2020-01-25T20:34:15.000000000",1022,163.17]
["2020-01-25T13:34:15.000000000","2020-01-25T20:34:15.000000000",1130,830648196.0302]
["2020-01-25T13:34:30.000000000","2020-01-25T20:34:30.000000000",1021,278.7433]
["2020-01-25T13:34:30.000000000","2020-01-25T20:34:30.000000000",1016,481900.0]
["2020-01-25T13:34:45.000000000","2020-01-25T20:34:45.000000000",1019,59900.149999999994]
["2020-01-25T13:34:45.000000000","2020-01-25T20:34:45.000000000",1018,483643.7]
["2020-01-25T13:35:00.000000000","2020-01-25T20:35:00.000000000",1017,481788.5]
["2020-01-25T13:35:00.000000000","2020-01-25T20:35:00.000000000",1020,2978079.0]
["2020-01-25T13:35:00.000000000","2020-01-25T20:35:00.000000000",1133,963.5947]
["2020-01-25T13:35:15.000000000","2020-01-25T20:35:15.000000000",1022,162.655]
["2020-01-25T13:35:15.000000000","2020-01-25T20:35:15.000000000",1130,830615399.376]
["2020-01-25T13:35:30.000000000","2020-01-25T20:35:30.000000000",1021,278.952]
["2020-01-25T13:35:30.000000000","2020-01-25T20:35:30.000000000",1016,481600.0]
["2020-01-25T13:35:45.000000000","2020-01-25T20:35:45.000000000",1019,59800.049999999996]
["2020-01-25T13:35:45.000000000","2020-01-25T20:35:45.000000000",1018,483595.8]
["2020-01-25T13:36:00.000000000","2020-01-25T20:36:00.000000000",1017,481722.89999999997]
["2020-01-25T13:36:00.000000000","2020-01-25T20:36:00.000000000",1020,2978082.0]
["2020-01-25T13:36:00.000000000","2020-01-25T20:36:00.000000000",1133,965.4916]
["2020-01-25T13:36:15.000000000","2020-01-25T20:36:15.000000000",1022,162.2488]
["2020-01-25T13:36:15.000000000","2020-01-25T20:36:15.000000000",1130,829882734.2622]
["2020-01-25T13:36:30.000000000","2020-01-25T20:36:30.000000000",1021,278.7144]
["2020-01-25T13:36:30.000000000","2020-01-25T20:36:30.000000000",1016,481900.0]
["2020-01-25T13:36:45.000000000","2020-01-25T20:36:45.000000000",1019,59953.4]
["2020-01-25T13:36:45.000000000","2020-01-25T20:36:45.000000000",1018,483879.2]
["2020-01-25T13:37:00.000000000","2020-01-25T20:37:00.000000000",1017,483368.3]
["2020-01-25T13:37:00.000000000","2020-01-25T20:37:00.000000000",1020,2978084.0]
["2020-01-25T13:37:00.000000000","2020-01-25T20:37:00.000000000",1133,967.3058]
["2020-01-25T13:37:15.000000000","2020-01-25T20:37:15.000000000",1022,161.7714]
["2020-01-25T13:37:30.000000000","2020-01-25T20:37:30.000000000",1017,481697.9]
["2020-01-25T13:37:30.000000000","2020-01-25T20:37:30.000000000",1020,2978085.0]
["2020-01-25T13:37:30.000000000","2020-01-25T20:37:30.000000000",1133,965.2917]
["2020-01-25T13:37:45.000000000","2020-01-25T20:37:45.000000000",1022,161.6094]
["2020-01-25T13:37:45.000000000","2020-01-25T20:37:45.000000000",1130,830802607.592]
["2020-01-25T13:38:00.000000000","2020-01-25T20:38:00.000000000",1021,278.9697]
["2020-01-25T13:38:00.000000000","2020-01-25T20:38:00.000000000",1016,481800.0]
["2020-01-25T13:38:15.000000000","2020-01-25T20:38:15.000000000",1019,59900.149999999994]
["2020-01-25T13:38:15.000000000","2020-01-25T20:38:15.000000000",1018,482047.9]
["2020-01-25T13:38:30.000000000","2020-01-25T20:38:30.000000000",1017,481656.3]
["2020-01-25T13:38:30.000000000","2020-01-25T20:38:30.000000000",1020,2978086.0]
["2020-01-25T13:38:30.000000000","2020-01-25T20:38:30.000000000",1133,964.634]
["2020-01-25T13:38:45.000000000","2020-01-25T20:38:45.000000000",1020,2978086.0]
["2020-01-25T13:39:00.000000000","2020-01-25T20:39:00.000000000",1017,481703.10000000003]
["2020-01-25T13:39:00.000000000","2020-01-25T20:39:00.000000000",1020,2978086.0]
["2020-01-25T13:39:00.000000000","2020-01-25T20:39:00.000000000",1133,964.1364]
["2020-01-25T13:39:15.000000000","2020-01-25T20:39:15.000000000",1022,161.1055]
["2020-01-25T13:39:15.000000000","2020-01-25T20:39:15.000000000",1130,830749597.6612]
["2020-01-25T13:39:30.000000000","2020-01-25T20:39:30.000000000",1021,278.8653]
["2020-01-25T13:39:30.000000000","2020-01-25T20:39:30.000000000",1016,481900.0]
["2020-01-25T13:39:45.000000000","2020-01-25T20:39:45.000000000",1019,59900.149999999994]
["2020-01-25T13:39:45.000000000","2020-01-25T20:39:45.000000000",1018,483377.1]
["2020-01-25T13:40:00.000000000","2020-01-25T20:40:00.000000000",1017,481740.6]
["2020-01-25T13:40:00.000000000","2020-01-25T20:40:00.000000000",1020,2978091.0]
["2020-01-25T13:40:00.000000000","2020-01-25T20:40:00.000000000",1133,965.5156]
["2020-01-25T13:40:15.000000000","2020-01-25T20:40:15.000000000",1022,160.1931]
["2020-01-25T13:40:15.000000000","2020-01-25T20:40:15.000000000",1130,830559203.3718]
["2020-01-25T13:40:30.000000000","2020-01-25T20:40:30.000000000",1021,278.9208]
["2020-01-25T13:40:30.000000000","2020-01-25T20:40:30.000000000",1016,482000.0]
["2020-01-25T13:40:45.000000000","2020-01-25T20:40:45.000000000",1019,60000.0]
["2020-01-25T13:40:45.000000000","2020-01-25T20:40:45.000000000",1018,483781.3]
["2020-01-25T13:41:00.000000000","2020-01-25T20:41:00.000000000",1017,481768.7]
["2020-01-25T13:41:00.000000000","2020-01-25T20:41:00.000000000",1020,2978093.0]
["2020-01-25T13:41:00.000000000","2020-01-25T20:41:00.000000000",1133,965.527]
["2020-01-25T13:41:15.000000000","2020-01-25T20:41:15.000000000",1022,159.7402]
["2020-01-25T13:41:15.000000000","2020-01-25T20:41:15.000000000",1130,828966461.9418]
["2020-01-25T13:41:30.000000000","2020-01-25T20:41:30.000000000",1021,278.4791]
["2020-01-25T13:41:30.000000000","2020-01-25T20:41:30.000000000",1016,482000.0]
["2020-01-25T13:41:45.000000000","2020-01-25T20:41:45.000000000",1019,59946.74]
["2020-01-25T13:41:45.000000000","2020-01-25T20:41:45.000000000",1018,483702.1]
["2020-01-25T13:42:00.000000000","2020-01-25T20:42:00.000000000",1017,481765.60000000003]
["2020-01-25T13:42:00.000000000","2020-01-25T20:42:00.000000000",1020,2978094.0]
["2020-01-25T13:42:00.000000000","2020-01-25T20:42:00.000000000",1133,965.3698]
["2020-01-25T13:42:15.000000000","2020-01-25T20:42:15.000000000",1022,159.7113]
["2020-01-25T13:42:15.000000000","2020-01-25T20:42:15.000000000",1130,829978677.8624]
["2020-01-25T13:42:30.000000000","2020-01-25T20:42:30.000000000",1021,278.8764]
["2020-01-25T13:42:30.000000000","2020-01-25T20:42:30.000000000",1016,482100.0]
["2020-01-25T13:42:45.000000000","2020-01-25T20:42:45.000000000",1019,59800.049999999996]
["2020-01-25T13:42:45.000000000","2020-01-25T20:42:45.000000000",1018,482520.10000000003]
["2020-01-25T13:43:00.000000000","2020-01-25T20:43:00.000000000",1017,481609.39999999997]
["2020-01-25T13:43:00.000000000","2020-01-25T20:43:00.000000000",1020,2978097.0]
["2020-01-25T13:43:00.000000000","2020-01-25T20:43:00.000000000",1133,964.8802]
["2020-01-25T13:43:15.000000000","2020-01-25T20:43:15.000000000",1022,159.4338]
["2020-01-25T13:43:15.000000000","2020-01-25T20:43:15.000000000",1130,830752368.3477]
["2020-01-25T13:43:30.000000000","2020-01-25T20:43:30.000000000",1021,278.9541]
["2020-01-25T13:43:30.000000000","2020-01-25T20:43:30.000000000",1016,482100.0]
["2020-01-25T13:43:45.000000000","2020-01-25T20:43:45.000000000",1019,59900.149999999994]
["2020-01-25T13:43:45.000000000","2020-01-25T20:43:45.000000000",1018,483858.3]
["2020-01-25T13:44:00.000000000","2020-01-25T20:44:00.000000000",1017,481712.5]
["2020-01-25T13:44:00.000000000","2020-01-25T20:44:00.000000000",1020,2978100.0]
["2020-01-25T13:44:00.000000000","2020-01-25T20:44:00.000000000",1133,965.5187]
["2020-01-25T13:44:15.000000000","2020-01-25T20:44:15.000000000",1022,159.1718]
["2020-01-25T13:44:15.000000000","2020-01-25T20:44:15.000000000",1130,829907127.0]
["2020-01-25T13:44:30.000000000","2020-01-25T20:44:30.000000000",1021,278.8638]
["2020-01-25T13:44:30.000000000","2020-01-25T20:44:30.000000000",1016,481900.0]
["2020-01-25T13:44:45.000000000","2020-01-25T20:44:45.000000000",1021,279.0208]
["2020-01-25T13:44:45.000000000","2020-01-25T20:44:45.000000000",1016,481900.0]
["2020-01-25T13:45:00.000000000","2020-01-25T20:45:00.000000000",1021,279.0918]
["2020-01-25T13:45:00.000000000","2020-01-25T20:45:00.000000000",1016,481900.0]
["2020-01-25T13:45:15.000000000","2020-01-25T20:45:15.000000000",1019,60000.0]
["2020-01-25T13:45:15.000000000","2020-01-25T20:45:15.000000000",1018,483872.9]
["2020-01-25T13:45:30.000000000","2020-01-25T20:45:30.000000000",1017,481678.1]
["2020-01-25T13:45:30.000000000","2020-01-25T20:45:30.000000000",1020,2978103.0]
["2020-01-25T13:45:30.000000000","2020-01-25T20:45:30.000000000",1133,965.4468]
["2020-01-25T13:45:45.000000000","2020-01-25T20:45:45.000000000",1022,158.5303]
["2020-01-25T13:45:45.000000000","2020-01-25T20:45:45.000000000",1130,829875184.7256]
["2020-01-25T13:46:00.000000000","2020-01-25T20:46:00.000000000",1021,278.5058]
["2020-01-25T13:46:00.000000000","2020-01-25T20:46:00.000000000",1016,481700.0]
["2020-01-25T13:46:15.000000000","2020-01-25T20:46:15.000000000",1019,59900.149999999994]
["2020-01-25T13:46:15.000000000","2020-01-25T20:46:15.000000000",1018,482545.8]
["2020-01-25T13:46:30.000000000","2020-01-25T20:46:30.000000000",1017,481734.39999999997]
["2020-01-25T13:46:30.000000000","2020-01-25T20:46:30.000000000",1020,2978105.0]
["2020-01-25T13:46:30.000000000","2020-01-25T20:46:30.000000000",1133,965.0982]
["2020-01-25T13:46:45.000000000","2020-01-25T20:46:45.000000000",1022,157.7111]
["2020-01-25T13:46:45.000000000","2020-01-25T20:46:45.000000000",1130,830543154.5255]
["2020-01-25T13:47:00.000000000","2020-01-25T20:47:00.000000000",1021,278.821]
["2020-01-25T13:47:00.000000000","2020-01-25T20:47:00.000000000",1016,481700.0]
["2020-01-25T13:47:15.000000000","2020-01-25T20:47:15.000000000",1019,59800.049999999996]
["2020-01-25T13:47:15.000000000","2020-01-25T20:47:15.000000000",1018,483708.3]
["2020-01-25T13:47:30.000000000","2020-01-25T20:47:30.000000000",1017,481711.5]
["2020-01-25T13:47:30.000000000","2020-01-25T20:47:30.000000000",1020,2978105.0]
["2020-01-25T13:47:30.000000000","2020-01-25T20:47:30.000000000",1133,965.3365]
["2020-01-25T13:47:45.000000000","2020-01-25T20:47:45.000000000",1022,157.1428]
["2020-01-25T13:47:45.000000000","2020-01-25T20:47:45.000000000",1130,830259581.8608]
["2020-01-25T13:48:00.000000000","2020-01-25T20:48:00.000000000",1021,278.7166]
["2020-01-25T13:48:00.000000000","2020-01-25T20:48:00.000000000",1016,481600.0]
["2020-01-25T13:48:15.000000000","2020-01-25T20:48:15.000000000",1019,59953.4]
["2020-01-25T13:48:15.000000000","2020-01-25T20:48:15.000000000",1018,483066.7]
["2020-01-25T13:48:30.000000000","2020-01-25T20:48:30.000000000",1017,481724.0]
["2020-01-25T13:48:30.000000000","2020-01-25T20:48:30.000000000",1020,2978110.0]
["2020-01-25T13:48:30.000000000","2020-01-25T20:48:30.000000000",1133,963.9052]
["2020-01-25T13:48:45.000000000","2020-01-25T20:48:45.000000000",1022,156.7787]
["2020-01-25T13:48:45.000000000","2020-01-25T20:48:45.000000000",1130,829784237.458]
["2020-01-25T13:49:00.000000000","2020-01-25T20:49:00.000000000",1021,278.6678]
["2020-01-25T13:49:00.000000000","2020-01-25T20:49:00.000000000",1016,481300.0]
["2020-01-25T13:49:15.000000000","2020-01-25T20:49:15.000000000",1019,59946.74]
["2020-01-25T13:49:15.000000000","2020-01-25T20:49:15.000000000",1018,481700.0]
["2020-01-25T13:49:30.000000000","2020-01-25T20:49:30.000000000",1017,481763.5]
["2020-01-25T13:49:30.000000000","2020-01-25T20:49:30.000000000",1020,2978112.0]
["2020-01-25T13:49:30.000000000","2020-01-25T20:49:30.000000000",1133,964.5156]
["2020-01-25T13:49:45.000000000","2020-01-25T20:49:45.000000000",1022,156.4767]
["2020-01-25T13:49:45.000000000","2020-01-25T20:49:45.000000000",1130,830360165.952]
["2020-01-25T13:50:00.000000000","2020-01-25T20:50:00.000000000",1021,278.821]
["2020-01-25T13:50:00.000000000","2020-01-25T20:50:00.000000000",1016,481500.0]
["2020-01-25T13:50:15.000000000","2020-01-25T20:50:15.000000000",1019,59900.149999999994]
["2020-01-25T13:50:15.000000000","2020-01-25T20:50:15.000000000",1018,481810.4]
["2020-01-25T13:50:30.000000000","2020-01-25T20:50:30.000000000",1017,481810.4]
["2020-01-25T13:50:30.000000000","2020-01-25T20:50:30.000000000",1020,2978114.0]
["2020-01-25T13:50:30.000000000","2020-01-25T20:50:30.000000000",1133,964.6]
["2020-01-25T13:50:45.000000000","2020-01-25T20:50:45.000000000",1022,155.5644]
["2020-01-25T13:50:45.000000000","2020-01-25T20:50:45.000000000",1130,828661689.996]
["2020-01-25T13:51:00.000000000","2020-01-25T20:51:00.000000000",1021,278.4214]
["2020-01-25T13:51:00.000000000","2020-01-25T20:51:00.000000000",1016,481200.0]
["2020-01-25T13:51:15.000000000","2020-01-25T20:51:15.000000000",1019,59900.149999999994]
["2020-01-25T13:51:15.000000000","2020-01-25T20:51:15.000000000",1018,483502.1]
["2020-01-25T13:51:30.000000000","2020-01-25T20:51:30.000000000",1017,481850.0]
["2020-01-25T13:51:30.000000000","2020-01-25T20:51:30.000000000",1020,2978117.0]
["2020-01-25T13:51:30.000000000","2020-01-25T20:51:30.000000000",1133,965.3417]
["2020-01-25T13:51:45.000000000","2020-01-25T20:51:45.000000000",1022,154.7451]
["2020-01-25T13:51:45.000000000","2020-01-25T20:51:45.000000000",1130,830156367.7957]
["2020-01-25T13:52:00.000000000","2020-01-25T20:52:00.000000000",1021,278.7211]
["2020-01-25T13:52:00.000000000","2020-01-25T20:52:00.000000000",1016,481400.0]
["2020-01-25T13:52:15.000000000","2020-01-25T20:52:15.000000000",1019,60000.0]
["2020-01-25T13:52:15.000000000","2020-01-25T20:52:15.000000000",1018,483627.1]
["2020-01-25T13:52:30.000000000","2020-01-25T20:52:30.000000000",1017,481781.3]
["2020-01-25T13:52:30.000000000","2020-01-25T20:52:30.000000000",1020,2978118.0]
["2020-01-25T13:52:30.000000000","2020-01-25T20:52:30.000000000",1133,965.5715]
["2020-01-25T13:52:45.000000000","2020-01-25T20:52:45.000000000",1022,154.1679]
["2020-01-25T13:52:45.000000000","2020-01-25T20:52:45.000000000",1130,829621459.5037]
["2020-01-25T13:53:00.000000000","2020-01-25T20:53:00.000000000",1021,278.4814]
["2020-01-25T13:53:00.000000000","2020-01-25T20:53:00.000000000",1016,481000.0]
["2020-01-25T13:53:15.000000000","2020-01-25T20:53:15.000000000",1019,59900.149999999994]
["2020-01-25T13:53:15.000000000","2020-01-25T20:53:15.000000000",1018,481343.8]
["2020-01-25T13:53:30.000000000","2020-01-25T20:53:30.000000000",1017,481788.5]
["2020-01-25T13:53:30.000000000","2020-01-25T20:53:30.000000000",1020,2978121.0]
["2020-01-25T13:53:30.000000000","2020-01-25T20:53:30.000000000",1133,965.3823]
["2020-01-25T13:53:45.000000000","2020-01-25T20:53:45.000000000",1022,153.8727]
["2020-01-25T13:53:45.000000000","2020-01-25T20:53:45.000000000",1130,830157482.8041]
["2020-01-25T13:54:00.000000000","2020-01-25T20:54:00.000000000",1021,278.7211]
["2020-01-25T13:54:00.000000000","2020-01-25T20:54:00.000000000",1016,481400.0]
["2020-01-25T13:54:15.000000000","2020-01-25T20:54:15.000000000",1019,59900.149999999994]
["2020-01-25T13:54:15.000000000","2020-01-25T20:54:15.000000000",1018,482870.8]
["2020-01-25T13:54:30.000000000","2020-01-25T20:54:30.000000000",1017,481790.6]
["2020-01-25T13:54:30.000000000","2020-01-25T20:54:30.000000000",1020,2978122.0]
["2020-01-25T13:54:30.000000000","2020-01-25T20:54:30.000000000",1133,965.1135]
["2020-01-25T13:54:45.000000000","2020-01-25T20:54:45.000000000",1022,153.331]
["2020-01-25T13:54:45.000000000","2020-01-25T20:54:45.000000000",1130,828796144.6604]
["2020-01-25T13:55:00.000000000","2020-01-25T20:55:00.000000000",1021,278.155]
["2020-01-25T13:55:00.000000000","2020-01-25T20:55:00.000000000",1016,481200.0]
["2020-01-25T13:55:15.000000000","2020-01-25T20:55:15.000000000",1019,59900.149999999994]
["2020-01-25T13:55:15.000000000","2020-01-25T20:55:15.000000000",1016,481200.0]
["2020-01-25T13:55:30.000000000","2020-01-25T20:55:30.000000000",1021,278.3148]
["2020-01-25T13:55:30.000000000","2020-01-25T20:55:30.000000000",1016,481100.0]
["2020-01-25T13:55:45.000000000","2020-01-25T20:55:45.000000000",1019,59953.4]
["2020-01-25T13:55:45.000000000","2020-01-25T20:55:45.000000000",1018,481312.5]
["2020-01-25T13:56:00.000000000","2020-01-25T20:56:00.000000000",1017,481782.30000000005]
["2020-01-25T13:56:00.000000000","2020-01-25T20:56:00.000000000",1020,2978126.0]
["2020-01-25T13:56:00.000000000","2020-01-25T20:56:00.000000000",1133,962.9802]
["2020-01-25T13:56:15.000000000","2020-01-25T20:56:15.000000000",1022,152.7761]
["2020-01-25T13:56:15.000000000","2020-01-25T20:56:15.000000000",1130,829570398.867]
["2020-01-25T13:56:30.000000000","2020-01-25T20:56:30.000000000",1021,278.6116]
["2020-01-25T13:56:30.000000000","2020-01-25T20:56:30.000000000",1016,481200.0]
["2020-01-25T13:56:45.000000000","2020-01-25T20:56:45.000000000",1021,278.4832]
["2020-01-25T13:56:45.000000000","2020-01-25T20:56:45.000000000",1016,481200.0]
["2020-01-25T13:57:00.000000000","2020-01-25T20:57:00.000000000",1021,278.2406]
["2020-01-25T13:57:00.000000000","2020-01-25T20:57:00.000000000",1016,481200.0]
["2020-01-25T13:57:15.000000000","2020-01-25T20:57:15.000000000",1019,59946.74]
["2020-01-25T13:57:15.000000000","2020-01-25T20:57:15.000000000",1018,480937.5]
["2020-01-25T13:57:30.000000000","2020-01-25T20:57:30.000000000",1017,481734.39999999997]
["2020-01-25T13:57:30.000000000","2020-01-25T20:57:30.000000000",1020,2978129.0]
["2020-01-25T13:57:30.000000000","2020-01-25T20:57:30.000000000",1133,962.6031]
["2020-01-25T13:57:45.000000000","2020-01-25T20:57:45.000000000",1022,147.3881]
["2020-01-25T13:57:45.000000000","2020-01-25T20:57:45.000000000",1130,828659311.866]
["2020-01-25T13:58:00.000000000","2020-01-25T20:58:00.000000000",1021,278.4946]
["2020-01-25T13:58:00.000000000","2020-01-25T20:58:00.000000000",1016,481100.0]
["2020-01-25T13:58:15.000000000","2020-01-25T20:58:15.000000000",1019,59600.1]
["2020-01-25T13:58:15.000000000","2020-01-25T20:58:15.000000000",1018,480706.2]
["2020-01-25T13:58:30.000000000","2020-01-25T20:58:30.000000000",1017,481718.8]
["2020-01-25T13:58:30.000000000","2020-01-25T20:58:30.000000000",1020,2978130.0]
["2020-01-25T13:58:30.000000000","2020-01-25T20:58:30.000000000",1133,962.6451]
["2020-01-25T13:58:45.000000000","2020-01-25T20:58:45.000000000",1020,2978130.0]
["2020-01-25T13:59:00.000000000","2020-01-25T20:59:00.000000000",1017,481687.5]
["2020-01-25T13:59:00.000000000","2020-01-25T20:59:00.000000000",1020,2978132.0]
["2020-01-25T13:59:00.000000000","2020-01-25T20:59:00.000000000",1133,962.8042]
["2020-01-25T13:59:15.000000000","2020-01-25T20:59:15.000000000",1022,149.2684]
["2020-01-25T13:59:15.000000000","2020-01-25T20:59:15.000000000",1130,828666996.3165]
["2020-01-25T13:59:30.000000000","2020-01-25T20:59:30.000000000",1021,278.3126]
["2020-01-25T13:59:30.000000000","2020-01-25T20:59:30.000000000",1016,481200.0]
["2020-01-25T13:59:45.000000000","2020-01-25T20:59:45.000000000",1019,60053.39]
["2020-01-25T13:59:45.000000000","2020-01-25T20:59:45.000000000",1018,480745.8]
["2020-01-25T14:00:00.000000000","2020-01-25T21:00:00.000000000",1017,481737.5]
["2020-01-25T14:00:00.000000000","2020-01-25T21:00:00.000000000",1020,2978135.0]
["2020-01-25T14:00:00.000000000","2020-01-25T21:00:00.000000000",1133,962.425]
["2020-01-25T14:00:15.000000000","2020-01-25T21:00:15.000000000",1022,149.9699]
["2020-01-25T14:00:15.000000000","2020-01-25T21:00:15.000000000",1130,829890375.0485]
["2020-01-25T14:00:30.000000000","2020-01-25T21:00:30.000000000",1021,278.7543]
["2020-01-25T14:00:30.000000000","2020-01-25T21:00:30.000000000",1016,481300.0]
["2020-01-25T14:00:45.000000000","2020-01-25T21:00:45.000000000",1019,60242.99]
["2020-01-25T14:00:45.000000000","2020-01-25T21:00:45.000000000",1018,480812.5]
["2020-01-25T14:01:00.000000000","2020-01-25T21:01:00.000000000",1017,481750.0]
["2020-01-25T14:01:00.000000000","2020-01-25T21:01:00.000000000",1020,2978136.0]
["2020-01-25T14:01:00.000000000","2020-01-25T21:01:00.000000000",1133,962.5625]
["2020-01-25T14:01:15.000000000","2020-01-25T21:01:15.000000000",1022,150.0832]
["2020-01-25T14:01:15.000000000","2020-01-25T21:01:15.000000000",1130,829474310.2968]
["2020-01-25T14:01:30.000000000","2020-01-25T21:01:30.000000000",1021,278.3792]
["2020-01-25T14:01:30.000000000","2020-01-25T21:01:30.000000000",1016,480800.0]
["2020-01-25T14:01:45.000000000","2020-01-25T21:01:45.000000000",1019,59946.74]
["2020-01-25T14:01:45.000000000","2020-01-25T21:01:45.000000000",1018,480891.7]
["2020-01-25T14:02:00.000000000","2020-01-25T21:02:00.000000000",1017,481832.3]
["2020-01-25T14:02:00.000000000","2020-01-25T21:02:00.000000000",1020,2978139.0]
["2020-01-25T14:02:00.000000000","2020-01-25T21:02:00.000000000",1133,962.8219]
["2020-01-25T14:02:15.000000000","2020-01-25T21:02:15.000000000",1022,150.1698]
["2020-01-25T14:02:15.000000000","2020-01-25T21:02:15.000000000",1130,828893515.314]
["2020-01-25T14:02:30.000000000","2020-01-25T21:02:30.000000000",1021,278.3882]
["2020-01-25T14:02:30.000000000","2020-01-25T21:02:30.000000000",1016,480700.0]
["2020-01-25T14:02:45.000000000","2020-01-25T21:02:45.000000000",1019,59700.200000000004]
["2020-01-25T14:02:45.000000000","2020-01-25T21:02:45.000000000",1018,480995.5]
["2020-01-25T14:03:00.000000000","2020-01-25T21:03:00.000000000",1017,481718.8]
["2020-01-25T14:03:00.000000000","2020-01-25T21:03:00.000000000",1020,2978140.0]
["2020-01-25T14:03:00.000000000","2020-01-25T21:03:00.000000000",1133,962.4146]
["2020-01-25T14:03:15.000000000","2020-01-25T21:03:15.000000000",1022,143.4055]
["2020-01-25T14:03:15.000000000","2020-01-25T21:03:15.000000000",1130,828801153.9668]
["2020-01-25T14:03:30.000000000","2020-01-25T21:03:30.000000000",1021,278.1727]
["2020-01-25T14:03:30.000000000","2020-01-25T21:03:30.000000000",1016,480500.0]
["2020-01-25T14:03:45.000000000","2020-01-25T21:03:45.000000000",1019,59746.78999999999]
["2020-01-25T14:03:45.000000000","2020-01-25T21:03:45.000000000",1018,480500.0]
["2020-01-25T14:04:00.000000000","2020-01-25T21:04:00.000000000",1017,481871.89999999997]
["2020-01-25T14:04:00.000000000","2020-01-25T21:04:00.000000000",1020,2978142.0]
["2020-01-25T14:04:00.000000000","2020-01-25T21:04:00.000000000",1133,962.1427]
["2020-01-25T14:04:15.000000000","2020-01-25T21:04:15.000000000",1022,144.9883]
["2020-01-25T14:04:15.000000000","2020-01-25T21:04:15.000000000",1130,827719453.3902]
["2020-01-25T14:04:30.000000000","2020-01-25T21:04:30.000000000",1022,141.2207]
["2020-01-25T14:04:30.000000000","2020-01-25T21:04:30.000000000",1130,827946090.0725]
["2020-01-25T14:04:45.000000000","2020-01-25T21:04:45.000000000",1022,136.7077]
["2020-01-25T14:04:45.000000000","2020-01-25T21:04:45.000000000",1130,827988955.5392]
["2020-01-25T14:05:00.000000000","2020-01-25T21:05:00.000000000",1021,277.7554]
["2020-01-25T14:05:00.000000000","2020-01-25T21:05:00.000000000",1016,479600.0]
["2020-01-25T14:05:15.000000000","2020-01-25T21:05:15.000000000",1019,59486.780000000006]
["2020-01-25T14:05:15.000000000","2020-01-25T21:05:15.000000000",1018,481631.3]
["2020-01-25T14:05:30.000000000","2020-01-25T21:05:30.000000000",1017,479742.7]
["2020-01-25T14:05:30.000000000","2020-01-25T21:05:30.000000000",1020,2978145.0]
["2020-01-25T14:05:30.000000000","2020-01-25T21:05:30.000000000",1133,961.2281]
["2020-01-25T14:05:45.000000000","2020-01-25T21:05:45.000000000",1022,123.8761]
["2020-01-25T14:05:45.000000000","2020-01-25T21:05:45.000000000",1130,827195557.9185]
["2020-01-25T14:06:00.000000000","2020-01-25T21:06:00.000000000",1021,277.7731]
["2020-01-25T14:06:00.000000000","2020-01-25T21:06:00.000000000",1016,480600.0]
["2020-01-25T14:06:15.000000000","2020-01-25T21:06:15.000000000",1019,59000.0]
["2020-01-25T14:06:15.000000000","2020-01-25T21:06:15.000000000",1018,480193.8]
["2020-01-25T14:06:30.000000000","2020-01-25T21:06:30.000000000",1017,479812.5]
["2020-01-25T14:06:30.000000000","2020-01-25T21:06:30.000000000",1020,2978147.0]
["2020-01-25T14:06:30.000000000","2020-01-25T21:06:30.000000000",1133,960.0781]
["2020-01-25T14:06:45.000000000","2020-01-25T21:06:45.000000000",1022,151.9812]
["2020-01-25T14:06:45.000000000","2020-01-25T21:06:45.000000000",1130,828188134.1948]
["2020-01-25T14:07:00.000000000","2020-01-25T21:07:00.000000000",1021,278.0884]
["2020-01-25T14:07:00.000000000","2020-01-25T21:07:00.000000000",1016,478600.0]
["2020-01-25T14:07:15.000000000","2020-01-25T21:07:15.000000000",1019,60053.39]
["2020-01-25T14:07:15.000000000","2020-01-25T21:07:15.000000000",1018,478885.4]
["2020-01-25T14:07:30.000000000","2020-01-25T21:07:30.000000000",1017,479681.2]
["2020-01-25T14:07:30.000000000","2020-01-25T21:07:30.000000000",1020,2978147.0]
["2020-01-25T14:07:30.000000000","2020-01-25T21:07:30.000000000",1133,960.7125]
["2020-01-25T14:07:45.000000000","2020-01-25T21:07:45.000000000",1022,139.7269]
["2020-01-25T14:07:45.000000000","2020-01-25T21:07:45.000000000",1130,827931080.4831]
["2020-01-25T14:08:00.000000000","2020-01-25T21:08:00.000000000",1021,277.8486]
["2020-01-25T14:08:00.000000000","2020-01-25T21:08:00.000000000",1016,479900.0]
["2020-01-25T14:08:15.000000000","2020-01-25T21:08:15.000000000",1019,59953.4]
["2020-01-25T14:08:15.000000000","2020-01-25T21:08:15.000000000",1018,480727.10000000003]
["2020-01-25T14:08:30.000000000","2020-01-25T21:08:30.000000000",1017,479687.5]
["2020-01-25T14:08:30.000000000","2020-01-25T21:08:30.000000000",1020,2978150.0]
["2020-01-25T14:08:30.000000000","2020-01-25T21:08:30.000000000",1133,961.1228]
["2020-01-25T14:08:45.000000000","2020-01-25T21:08:45.000000000",1022,121.252]
["2020-01-25T14:08:45.000000000","2020-01-25T21:08:45.000000000",1130,826159359.235]
["2020-01-25T14:09:00.000000000","2020-01-25T21:09:00.000000000",1021,277.4224]
["2020-01-25T14:09:00.000000000","2020-01-25T21:09:00.000000000",1016,480900.0]
["2020-01-25T14:09:15.000000000","2020-01-25T21:09:15.000000000",1019,60206.740000000005]
["2020-01-25T14:09:15.000000000","2020-01-25T21:09:15.000000000",1018,480222.89999999997]
["2020-01-25T14:09:30.000000000","2020-01-25T21:09:30.000000000",1017,480015.60000000003]
["2020-01-25T14:09:30.000000000","2020-01-25T21:09:30.000000000",1020,2978152.0]
["2020-01-25T14:09:30.000000000","2020-01-25T21:09:30.000000000",1133,961.1927]
["2020-01-25T14:09:45.000000000","2020-01-25T21:09:45.000000000",1022,127.0152]
["2020-01-25T14:09:45.000000000","2020-01-25T21:09:45.000000000",1130,827197502.2056]
["2020-01-25T14:10:00.000000000","2020-01-25T21:10:00.000000000",1021,277.5956]
["2020-01-25T14:10:00.000000000","2020-01-25T21:10:00.000000000",1016,479900.0]
["2020-01-25T14:10:15.000000000","2020-01-25T21:10:15.000000000",1019,60286.72]
["2020-01-25T14:10:15.000000000","2020-01-25T21:10:15.000000000",1018,481900.0]
["2020-01-25T14:10:30.000000000","2020-01-25T21:10:30.000000000",1017,479751.0]
["2020-01-25T14:10:30.000000000","2020-01-25T21:10:30.000000000",1020,2978154.0]
["2020-01-25T14:10:30.000000000","2020-01-25T21:10:30.000000000",1133,961.4198]
["2020-01-25T14:10:45.000000000","2020-01-25T21:10:45.000000000",1022,114.7874]
["2020-01-25T14:10:45.000000000","2020-01-25T21:10:45.000000000",1130,826431480.8766]
["2020-01-25T14:11:00.000000000","2020-01-25T21:11:00.000000000",1021,276.9229]
["2020-01-25T14:11:00.000000000","2020-01-25T21:11:00.000000000",1016,478700.0]
["2020-01-25T14:11:15.000000000","2020-01-25T21:11:15.000000000",1019,58886.82]
["2020-01-25T14:11:15.000000000","2020-01-25T21:11:15.000000000",1018,478412.5]
["2020-01-25T14:11:30.000000000","2020-01-25T21:11:30.000000000",1017,479732.3]
["2020-01-25T14:11:30.000000000","2020-01-25T21:11:30.000000000",1020,2978155.0]
["2020-01-25T14:11:30.000000000","2020-01-25T21:11:30.000000000",1133,959.2469]
["2020-01-25T14:11:45.000000000","2020-01-25T21:11:45.000000000",1022,88.00083]
["2020-01-25T14:11:45.000000000","2020-01-25T21:11:45.000000000",1130,823919365.6552]
["2020-01-25T14:12:00.000000000","2020-01-25T21:12:00.000000000",1021,276.6231]
["2020-01-25T14:12:00.000000000","2020-01-25T21:12:00.000000000",1016,478200.0]
["2020-01-25T14:12:15.000000000","2020-01-25T21:12:15.000000000",1019,57946.74]
["2020-01-25T14:12:15.000000000","2020-01-25T21:12:15.000000000",1018,479620.8]
["2020-01-25T14:12:30.000000000","2020-01-25T21:12:30.000000000",1017,479596.9]
["2020-01-25T14:12:30.000000000","2020-01-25T21:12:30.000000000",1020,2978157.0]
["2020-01-25T14:12:30.000000000","2020-01-25T21:12:30.000000000",1133,958.5511]
["2020-01-25T14:12:45.000000000","2020-01-25T21:12:45.000000000",1022,103.5231]
["2020-01-25T14:12:45.000000000","2020-01-25T21:12:45.000000000",1130,826081784.2914]
["2020-01-25T14:13:00.000000000","2020-01-25T21:13:00.000000000",1021,277.0427]
["2020-01-25T14:13:00.000000000","2020-01-25T21:13:00.000000000",1016,478600.0]
["2020-01-25T14:13:15.000000000","2020-01-25T21:13:15.000000000",1019,58460.079999999994]
["2020-01-25T14:13:15.000000000","2020-01-25T21:13:15.000000000",1018,478050.0]
["2020-01-25T14:13:30.000000000","2020-01-25T21:13:30.000000000",1017,479676.10000000003]
["2020-01-25T14:13:30.000000000","2020-01-25T21:13:30.000000000",1020,2978158.0]
["2020-01-25T14:13:30.000000000","2020-01-25T21:13:30.000000000",1133,957.8594]
["2020-01-25T14:13:45.000000000","2020-01-25T21:13:45.000000000",1022,87.59682]
["2020-01-25T14:13:45.000000000","2020-01-25T21:13:45.000000000",1130,823530078.0814]
["2020-01-25T14:14:00.000000000","2020-01-25T21:14:00.000000000",1021,276.985]
["2020-01-25T14:14:00.000000000","2020-01-25T21:14:00.000000000",1016,479600.0]
["2020-01-25T14:14:15.000000000","2020-01-25T21:14:15.000000000",1019,59973.4]
["2020-01-25T14:14:15.000000000","2020-01-25T21:14:15.000000000",1018,478402.10000000003]
["2020-01-25T14:14:30.000000000","2020-01-25T21:14:30.000000000",1017,479721.9]
["2020-01-25T14:14:30.000000000","2020-01-25T21:14:30.000000000",1020,2978159.0]
["2020-01-25T14:14:30.000000000","2020-01-25T21:14:30.000000000",1133,958.2594]
["2020-01-25T14:14:45.000000000","2020-01-25T21:14:45.000000000",1022,99.18527]
["2020-01-25T14:14:45.000000000","2020-01-25T21:14:45.000000000",1130,825540293.496]
["2020-01-25T14:15:00.000000000","2020-01-25T21:15:00.000000000",1021,277.2492]
["2020-01-25T14:15:00.000000000","2020-01-25T21:15:00.000000000",1016,479500.0]
["2020-01-25T14:15:15.000000000","2020-01-25T21:15:15.000000000",1019,62160.03]
["2020-01-25T14:15:15.000000000","2020-01-25T21:15:15.000000000",1018,479241.69999999995]
["2020-01-25T14:15:30.000000000","2020-01-25T21:15:30.000000000",1017,479974.0]
["2020-01-25T14:15:30.000000000","2020-01-25T21:15:30.000000000",1020,2978160.0]
["2020-01-25T14:15:30.000000000","2020-01-25T21:15:30.000000000",1133,959.4136]
["2020-01-25T14:15:45.000000000","2020-01-25T21:15:45.000000000",1022,89.07757]
["2020-01-25T14:15:45.000000000","2020-01-25T21:15:45.000000000",1130,825005118.144]
["2020-01-25T14:16:00.000000000","2020-01-25T21:16:00.000000000",1021,276.5988]
["2020-01-25T14:16:00.000000000","2020-01-25T21:16:00.000000000",1016,478300.0]
["2020-01-25T14:16:15.000000000","2020-01-25T21:16:15.000000000",1019,61120.15]
["2020-01-25T14:16:15.000000000","2020-01-25T21:16:15.000000000",1018,479402.10000000003]
["2020-01-25T14:16:30.000000000","2020-01-25T21:16:30.000000000",1017,477609.39999999997]
["2020-01-25T14:16:30.000000000","2020-01-25T21:16:30.000000000",1020,2978161.0]
["2020-01-25T14:16:30.000000000","2020-01-25T21:16:30.000000000",1133,957.0045]
["2020-01-25T14:16:45.000000000","2020-01-25T21:16:45.000000000",1022,64.5355]
["2020-01-25T14:16:45.000000000","2020-01-25T21:16:45.000000000",1130,822539180.0383]
["2020-01-25T14:17:00.000000000","2020-01-25T21:17:00.000000000",1021,276.2436]
["2020-01-25T14:17:00.000000000","2020-01-25T21:17:00.000000000",1016,477600.0]
["2020-01-25T14:17:15.000000000","2020-01-25T21:17:15.000000000",1019,57433.53]
["2020-01-25T14:17:15.000000000","2020-01-25T21:17:15.000000000",1018,479372.9]
["2020-01-25T14:17:30.000000000","2020-01-25T21:17:30.000000000",1017,479537.5]
["2020-01-25T14:17:30.000000000","2020-01-25T21:17:30.000000000",1020,2978162.0]
["2020-01-25T14:17:30.000000000","2020-01-25T21:17:30.000000000",1133,959.3896]
["2020-01-25T14:17:45.000000000","2020-01-25T21:17:45.000000000",1022,76.14169]
["2020-01-25T14:17:45.000000000","2020-01-25T21:17:45.000000000",1130,824377577.815]
["2020-01-25T14:18:00.000000000","2020-01-25T21:18:00.000000000",1021,276.914]
["2020-01-25T14:18:00.000000000","2020-01-25T21:18:00.000000000",1016,478700.0]
["2020-01-25T14:18:15.000000000","2020-01-25T21:18:15.000000000",1019,56806.840000000004]
["2020-01-25T14:18:15.000000000","2020-01-25T21:18:15.000000000",1018,480339.60000000003]
["2020-01-25T14:18:30.000000000","2020-01-25T21:18:30.000000000",1017,479640.60000000003]
["2020-01-25T14:18:30.000000000","2020-01-25T21:18:30.000000000",1020,2978164.0]
["2020-01-25T14:18:30.000000000","2020-01-25T21:18:30.000000000",1133,959.471]
["2020-01-25T14:18:45.000000000","2020-01-25T21:18:45.000000000",1020,2978164.0]
["2020-01-25T14:19:00.000000000","2020-01-25T21:19:00.000000000",1017,479703.10000000003]
["2020-01-25T14:19:00.000000000","2020-01-25T21:19:00.000000000",1020,2978164.0]
["2020-01-25T14:19:00.000000000","2020-01-25T21:19:00.000000000",1133,958.3906]
["2020-01-25T14:19:15.000000000","2020-01-25T21:19:15.000000000",1022,77.28941]
["2020-01-25T14:19:15.000000000","2020-01-25T21:19:15.000000000",1130,823518612.002]
["2020-01-25T14:19:30.000000000","2020-01-25T21:19:30.000000000",1021,276.6898]
["2020-01-25T14:19:30.000000000","2020-01-25T21:19:30.000000000",1016,480100.0]
["2020-01-25T14:19:45.000000000","2020-01-25T21:19:45.000000000",1019,59113.43]
["2020-01-25T14:19:45.000000000","2020-01-25T21:19:45.000000000",1018,481827.1]
["2020-01-25T14:20:00.000000000","2020-01-25T21:20:00.000000000",1017,480116.69999999995]
["2020-01-25T14:20:00.000000000","2020-01-25T21:20:00.000000000",1020,2978166.0]
["2020-01-25T14:20:00.000000000","2020-01-25T21:20:00.000000000",1133,961.7875]
["2020-01-25T14:20:15.000000000","2020-01-25T21:20:15.000000000",1022,121.4261]
["2020-01-25T14:20:15.000000000","2020-01-25T21:20:15.000000000",1130,827796726.1632]
["2020-01-25T14:20:30.000000000","2020-01-25T21:20:30.000000000",1022,116.0981]
["2020-01-25T14:20:30.000000000","2020-01-25T21:20:30.000000000",1130,826933037.8717]
["2020-01-25T14:20:45.000000000","2020-01-25T21:20:45.000000000",1022,116.5789]
["2020-01-25T14:20:45.000000000","2020-01-25T21:20:45.000000000",1130,826454744.2515]
["2020-01-25T14:21:00.000000000","2020-01-25T21:21:00.000000000",1021,277.489]
["2020-01-25T14:21:00.000000000","2020-01-25T21:21:00.000000000",1016,479200.0]
["2020-01-25T14:21:15.000000000","2020-01-25T21:21:15.000000000",1019,64213.409999999996]
["2020-01-25T14:21:15.000000000","2020-01-25T21:21:15.000000000",1018,479139.6]
["2020-01-25T14:21:30.000000000","2020-01-25T21:21:30.000000000",1017,478056.2]
["2020-01-25T14:21:30.000000000","2020-01-25T21:21:30.000000000",1020,2978168.0]
["2020-01-25T14:21:30.000000000","2020-01-25T21:21:30.000000000",1133,957.3937]
["2020-01-25T14:21:45.000000000","2020-01-25T21:21:45.000000000",1022,93.68186]
["2020-01-25T14:21:45.000000000","2020-01-25T21:21:45.000000000",1130,824174042.8848]
["2020-01-25T14:22:00.000000000","2020-01-25T21:22:00.000000000",1021,276.7719]
["2020-01-25T14:22:00.000000000","2020-01-25T21:22:00.000000000",1016,479400.0]
["2020-01-25T14:22:15.000000000","2020-01-25T21:22:15.000000000",1019,61906.74]
["2020-01-25T14:22:15.000000000","2020-01-25T21:22:15.000000000",1018,478489.6]
["2020-01-25T14:22:30.000000000","2020-01-25T21:22:30.000000000",1017,479734.39999999997]
["2020-01-25T14:22:30.000000000","2020-01-25T21:22:30.000000000",1020,2978169.0]
["2020-01-25T14:22:30.000000000","2020-01-25T21:22:30.000000000",1133,959.0]
["2020-01-25T14:22:45.000000000","2020-01-25T21:22:45.000000000",1020,2978170.0]
["2020-01-25T14:23:00.000000000","2020-01-25T21:23:00.000000000",1017,477718.8]
["2020-01-25T14:23:00.000000000","2020-01-25T21:23:00.000000000",1020,2978170.0]
["2020-01-25T14:23:00.000000000","2020-01-25T21:23:00.000000000",1133,953.9376]
["2020-01-25T14:23:15.000000000","2020-01-25T21:23:15.000000000",1022,74.82524]
["2020-01-25T14:23:15.000000000","2020-01-25T21:23:15.000000000",1130,824227607.788]
["2020-01-25T14:23:30.000000000","2020-01-25T21:23:30.000000000",1021,276.5255]
["2020-01-25T14:23:30.000000000","2020-01-25T21:23:30.000000000",1016,478200.0]
["2020-01-25T14:23:45.000000000","2020-01-25T21:23:45.000000000",1019,56593.43]
["2020-01-25T14:23:45.000000000","2020-01-25T21:23:45.000000000",1018,479127.1]
["2020-01-25T14:24:00.000000000","2020-01-25T21:24:00.000000000",1017,479865.6]
["2020-01-25T14:24:00.000000000","2020-01-25T21:24:00.000000000",1020,2978171.0]
["2020-01-25T14:24:00.000000000","2020-01-25T21:24:00.000000000",1133,960.5531]
["2020-01-25T14:24:15.000000000","2020-01-25T21:24:15.000000000",1022,97.86215]
["2020-01-25T14:24:15.000000000","2020-01-25T21:24:15.000000000",1130,824690692.3178]
["2020-01-25T14:24:30.000000000","2020-01-25T21:24:30.000000000",1021,277.3891]
["2020-01-25T14:24:30.000000000","2020-01-25T21:24:30.000000000",1016,479200.0]
["2020-01-25T14:24:45.000000000","2020-01-25T21:24:45.000000000",1021,277.4223]
["2020-01-25T14:24:45.000000000","2020-01-25T21:24:45.000000000",1016,479400.0]
["2020-01-25T14:25:00.000000000","2020-01-25T21:25:00.000000000",1021,277.3114]
["2020-01-25T14:25:00.000000000","2020-01-25T21:25:00.000000000",1016,478700.0]
["2020-01-25T14:25:15.000000000","2020-01-25T21:25:15.000000000",1019,58013.46]
["2020-01-25T14:25:15.000000000","2020-01-25T21:25:15.000000000",1018,478097.89999999997]
["2020-01-25T14:25:30.000000000","2020-01-25T21:25:30.000000000",1017,479466.7]
["2020-01-25T14:25:30.000000000","2020-01-25T21:25:30.000000000",1020,2978172.0]
["2020-01-25T14:25:30.000000000","2020-01-25T21:25:30.000000000",1133,957.9105]
["2020-01-25T14:25:45.000000000","2020-01-25T21:25:45.000000000",1022,86.44691]
["2020-01-25T14:25:45.000000000","2020-01-25T21:25:45.000000000",1130,824822902.2492]
["2020-01-25T14:26:00.000000000","2020-01-25T21:26:00.000000000",1021,276.9561]
["2020-01-25T14:26:00.000000000","2020-01-25T21:26:00.000000000",1016,478100.0]
["2020-01-25T14:26:15.000000000","2020-01-25T21:26:15.000000000",1019,59213.41]
["2020-01-25T14:26:15.000000000","2020-01-25T21:26:15.000000000",1018,479672.9]
["2020-01-25T14:26:30.000000000","2020-01-25T21:26:30.000000000",1017,477590.6]
["2020-01-25T14:26:30.000000000","2020-01-25T21:26:30.000000000",1020,2978174.0]
["2020-01-25T14:26:30.000000000","2020-01-25T21:26:30.000000000",1133,957.1323]
["2020-01-25T14:26:45.000000000","2020-01-25T21:26:45.000000000",1022,72.85606]
["2020-01-25T14:26:45.000000000","2020-01-25T21:26:45.000000000",1130,822423643.5522]
["2020-01-25T14:27:00.000000000","2020-01-25T21:27:00.000000000",1021,276.1281]
["2020-01-25T14:27:00.000000000","2020-01-25T21:27:00.000000000",1016,477700.0]
["2020-01-25T14:27:15.000000000","2020-01-25T21:27:15.000000000",1019,60514.4]
["2020-01-25T14:27:15.000000000","2020-01-25T21:27:15.000000000",1018,479250.0]
["2020-01-25T14:27:30.000000000","2020-01-25T21:27:30.000000000",1017,477730.2]
["2020-01-25T14:27:30.000000000","2020-01-25T21:27:30.000000000",1020,2978175.0]
["2020-01-25T14:27:30.000000000","2020-01-25T21:27:30.000000000",1133,954.9177]
["2020-01-25T14:27:45.000000000","2020-01-25T21:27:45.000000000",1022,58.86784]
["2020-01-25T14:27:45.000000000","2020-01-25T21:27:45.000000000",1130,822979349.34]
["2020-01-25T14:28:00.000000000","2020-01-25T21:28:00.000000000",1021,276.2901]
["2020-01-25T14:28:00.000000000","2020-01-25T21:28:00.000000000",1016,477500.0]
["2020-01-25T14:28:15.000000000","2020-01-25T21:28:15.000000000",1019,61613.43]
["2020-01-25T14:28:15.000000000","2020-01-25T21:28:15.000000000",1018,478579.2]
["2020-01-25T14:28:30.000000000","2020-01-25T21:28:30.000000000",1017,477812.5]
["2020-01-25T14:28:30.000000000","2020-01-25T21:28:30.000000000",1020,2978175.0]
["2020-01-25T14:28:30.000000000","2020-01-25T21:28:30.000000000",1133,957.1833]
["2020-01-25T14:28:45.000000000","2020-01-25T21:28:45.000000000",1022,62.74847]
["2020-01-25T14:28:45.000000000","2020-01-25T21:28:45.000000000",1130,822477207.3856]
["2020-01-25T14:29:00.000000000","2020-01-25T21:29:00.000000000",1021,276.1712]
["2020-01-25T14:29:00.000000000","2020-01-25T21:29:00.000000000",1016,477600.0]
["2020-01-25T14:29:15.000000000","2020-01-25T21:29:15.000000000",1019,62753.450000000004]
["2020-01-25T14:29:15.000000000","2020-01-25T21:29:15.000000000",1018,478906.3]
["2020-01-25T14:29:30.000000000","2020-01-25T21:29:30.000000000",1017,477600.0]
["2020-01-25T14:29:30.000000000","2020-01-25T21:29:30.000000000",1020,2978176.0]
["2020-01-25T14:29:30.000000000","2020-01-25T21:29:30.000000000",1133,956.7812]
["2020-01-25T14:29:45.000000000","2020-01-25T21:29:45.000000000",1022,57.04075]
["2020-01-25T14:29:45.000000000","2020-01-25T21:29:45.000000000",1130,822569807.0407]
["2020-01-25T14:30:00.000000000","2020-01-25T21:30:00.000000000",1021,276.3767]
["2020-01-25T14:30:00.000000000","2020-01-25T21:30:00.000000000",1016,477700.0]
["2020-01-25T14:30:15.000000000","2020-01-25T21:30:15.000000000",1019,61273.5]
["2020-01-25T14:30:15.000000000","2020-01-25T21:30:15.000000000",1018,479479.2]
["2020-01-25T14:30:30.000000000","2020-01-25T21:30:30.000000000",1017,477756.3]
["2020-01-25T14:30:30.000000000","2020-01-25T21:30:30.000000000",1020,2978177.0]
["2020-01-25T14:30:30.000000000","2020-01-25T21:30:30.000000000",1133,957.2042]
["2020-01-25T14:30:45.000000000","2020-01-25T21:30:45.000000000",1022,64.56664]
["2020-01-25T14:30:45.000000000","2020-01-25T21:30:45.000000000",1130,823680667.0617]
["2020-01-25T14:31:00.000000000","2020-01-25T21:31:00.000000000",1021,276.3612]
["2020-01-25T14:31:00.000000000","2020-01-25T21:31:00.000000000",1016,477500.0]
["2020-01-25T14:31:15.000000000","2020-01-25T21:31:15.000000000",1019,58540.170000000006]
["2020-01-25T14:31:15.000000000","2020-01-25T21:31:15.000000000",1018,479329.2]
["2020-01-25T14:31:30.000000000","2020-01-25T21:31:30.000000000",1017,477821.9]
["2020-01-25T14:31:30.000000000","2020-01-25T21:31:30.000000000",1020,2978178.0]
["2020-01-25T14:31:30.000000000","2020-01-25T21:31:30.000000000",1133,957.2365]
["2020-01-25T14:31:45.000000000","2020-01-25T21:31:45.000000000",1022,67.77229]
["2020-01-25T14:31:45.000000000","2020-01-25T21:31:45.000000000",1130,822259459.2744]
["2020-01-25T14:32:00.000000000","2020-01-25T21:32:00.000000000",1021,276.228]
["2020-01-25T14:32:00.000000000","2020-01-25T21:32:00.000000000",1016,478300.0]
["2020-01-25T14:32:15.000000000","2020-01-25T21:32:15.000000000",1019,57946.74]
["2020-01-25T14:32:15.000000000","2020-01-25T21:32:15.000000000",1018,479208.3]
["2020-01-25T14:32:30.000000000","2020-01-25T21:32:30.000000000",1017,479841.7]
["2020-01-25T14:32:30.000000000","2020-01-25T21:32:30.000000000",1020,2978179.0]
["2020-01-25T14:32:30.000000000","2020-01-25T21:32:30.000000000",1133,958.75]
["2020-01-25T14:32:45.000000000","2020-01-25T21:32:45.000000000",1022,85.51899]
["2020-01-25T14:32:45.000000000","2020-01-25T21:32:45.000000000",1130,825790366.5737]
["2020-01-25T14:33:00.000000000","2020-01-25T21:33:00.000000000",1021,277.3891]
["2020-01-25T14:33:00.000000000","2020-01-25T21:33:00.000000000",1016,479400.0]
["2020-01-25T14:33:15.000000000","2020-01-25T21:33:15.000000000",1019,58866.76]
["2020-01-25T14:33:15.000000000","2020-01-25T21:33:15.000000000",1018,481860.4]
["2020-01-25T14:33:30.000000000","2020-01-25T21:33:30.000000000",1017,479650.0]
["2020-01-25T14:33:30.000000000","2020-01-25T21:33:30.000000000",1020,2978180.0]
["2020-01-25T14:33:30.000000000","2020-01-25T21:33:30.000000000",1133,961.4812]
["2020-01-25T14:33:45.000000000","2020-01-25T21:33:45.000000000",1022,86.5268]
["2020-01-25T14:33:45.000000000","2020-01-25T21:33:45.000000000",1130,826703137.9746]
["2020-01-25T14:34:00.000000000","2020-01-25T21:34:00.000000000",1021,277.4845]
["2020-01-25T14:34:00.000000000","2020-01-25T21:34:00.000000000",1016,479900.0]
["2020-01-25T14:34:15.000000000","2020-01-25T21:34:15.000000000",1019,60513.46]
["2020-01-25T14:34:15.000000000","2020-01-25T21:34:15.000000000",1018,479518.7]
["2020-01-25T14:34:30.000000000","2020-01-25T21:34:30.000000000",1017,479735.4]
["2020-01-25T14:34:30.000000000","2020-01-25T21:34:30.000000000",1020,2978181.0]
["2020-01-25T14:34:30.000000000","2020-01-25T21:34:30.000000000",1133,960.8021]
["2020-01-25T14:34:45.000000000","2020-01-25T21:34:45.000000000",1022,78.21514]
["2020-01-25T14:34:45.000000000","2020-01-25T21:34:45.000000000",1130,825618782.2725]
["2020-01-25T14:35:00.000000000","2020-01-25T21:35:00.000000000",1021,277.4556]
["2020-01-25T14:35:00.000000000","2020-01-25T21:35:00.000000000",1016,480300.0]
["2020-01-25T14:35:15.000000000","2020-01-25T21:35:15.000000000",1019,62726.74]
["2020-01-25T14:35:15.000000000","2020-01-25T21:35:15.000000000",1018,481520.8]
["2020-01-25T14:35:30.000000000","2020-01-25T21:35:30.000000000",1017,479811.5]
["2020-01-25T14:35:30.000000000","2020-01-25T21:35:30.000000000",1020,2978182.0]
["2020-01-25T14:35:30.000000000","2020-01-25T21:35:30.000000000",1133,961.3823]
["2020-01-25T14:35:45.000000000","2020-01-25T21:35:45.000000000",1022,84.4911]
["2020-01-25T14:35:45.000000000","2020-01-25T21:35:45.000000000",1130,827054225.2869]
["2020-01-25T14:36:00.000000000","2020-01-25T21:36:00.000000000",1021,277.3868]
["2020-01-25T14:36:00.000000000","2020-01-25T21:36:00.000000000",1016,479000.0]
["2020-01-25T14:36:15.000000000","2020-01-25T21:36:15.000000000",1019,63373.36]
["2020-01-25T14:36:15.000000000","2020-01-25T21:36:15.000000000",1018,478712.5]
["2020-01-25T14:36:30.000000000","2020-01-25T21:36:30.000000000",1017,479976.0]
["2020-01-25T14:36:30.000000000","2020-01-25T21:36:30.000000000",1020,2978184.0]
["2020-01-25T14:36:30.000000000","2020-01-25T21:36:30.000000000",1133,958.4573]
["2020-01-25T14:36:45.000000000","2020-01-25T21:36:45.000000000",1022,69.07095]
["2020-01-25T14:36:45.000000000","2020-01-25T21:36:45.000000000",1130,824138860.8552]
["2020-01-25T14:37:00.000000000","2020-01-25T21:37:00.000000000",1021,276.7564]
["2020-01-25T14:37:00.000000000","2020-01-25T21:37:00.000000000",1016,478900.0]
["2020-01-25T14:37:15.000000000","2020-01-25T21:37:15.000000000",1019,58513.38]
["2020-01-25T14:37:15.000000000","2020-01-25T21:37:15.000000000",1018,478502.1]
["2020-01-25T14:37:30.000000000","2020-01-25T21:37:30.000000000",1017,479755.2]
["2020-01-25T14:37:30.000000000","2020-01-25T21:37:30.000000000",1020,2978185.0]
["2020-01-25T14:37:30.000000000","2020-01-25T21:37:30.000000000",1133,958.7739]
["2020-01-25T14:37:45.000000000","2020-01-25T21:37:45.000000000",1022,79.08983]
["2020-01-25T14:37:45.000000000","2020-01-25T21:37:45.000000000",1130,825699408.702]
["2020-01-25T14:38:00.000000000","2020-01-25T21:38:00.000000000",1021,277.8353]
["2020-01-25T14:38:00.000000000","2020-01-25T21:38:00.000000000",1016,480600.0]
["2020-01-25T14:38:15.000000000","2020-01-25T21:38:15.000000000",1019,57006.79]
["2020-01-25T14:38:15.000000000","2020-01-25T21:38:15.000000000",1018,479327.1]
["2020-01-25T14:38:30.000000000","2020-01-25T21:38:30.000000000",1017,481501.0]
["2020-01-25T14:38:30.000000000","2020-01-25T21:38:30.000000000",1020,2978186.0]
["2020-01-25T14:38:30.000000000","2020-01-25T21:38:30.000000000",1133,961.8448]
["2020-01-25T14:38:45.000000000","2020-01-25T21:38:45.000000000",1022,97.36045]
["2020-01-25T14:38:45.000000000","2020-01-25T21:38:45.000000000",1130,825818813.3912]
["2020-01-25T14:39:00.000000000","2020-01-25T21:39:00.000000000",1021,277.7154]
["2020-01-25T14:39:00.000000000","2020-01-25T21:39:00.000000000",1016,479900.0]
["2020-01-25T14:39:15.000000000","2020-01-25T21:39:15.000000000",1019,58620.1]
["2020-01-25T14:39:15.000000000","2020-01-25T21:39:15.000000000",1018,481222.89999999997]
["2020-01-25T14:39:30.000000000","2020-01-25T21:39:30.000000000",1017,479745.8]
["2020-01-25T14:39:30.000000000","2020-01-25T21:39:30.000000000",1020,2978188.0]
["2020-01-25T14:39:30.000000000","2020-01-25T21:39:30.000000000",1133,961.2875]
["2020-01-25T14:39:45.000000000","2020-01-25T21:39:45.000000000",1022,96.36584]
["2020-01-25T14:39:45.000000000","2020-01-25T21:39:45.000000000",1130,826599355.4068]
["2020-01-25T14:40:00.000000000","2020-01-25T21:40:00.000000000",1021,277.5267]
["2020-01-25T14:40:00.000000000","2020-01-25T21:40:00.000000000",1016,478800.0]
["2020-01-25T14:40:15.000000000","2020-01-25T21:40:15.000000000",1019,60513.46]
["2020-01-25T14:40:15.000000000","2020-01-25T21:40:15.000000000",1018,479633.30000000005]
["2020-01-25T14:40:30.000000000","2020-01-25T21:40:30.000000000",1017,479779.2]
["2020-01-25T14:40:30.000000000","2020-01-25T21:40:30.000000000",1020,2978189.0]
["2020-01-25T14:40:30.000000000","2020-01-25T21:40:30.000000000",1133,960.65]
["2020-01-25T14:40:45.000000000","2020-01-25T21:40:45.000000000",1022,103.0636]
["2020-01-25T14:40:45.000000000","2020-01-25T21:40:45.000000000",1130,827406126.5391]
["2020-01-25T14:41:00.000000000","2020-01-25T21:41:00.000000000",1021,277.5733]
["2020-01-25T14:41:00.000000000","2020-01-25T21:41:00.000000000",1016,480800.0]
["2020-01-25T14:41:15.000000000","2020-01-25T21:41:15.000000000",1019,62520.119999999995]
["2020-01-25T14:41:15.000000000","2020-01-25T21:41:15.000000000",1018,479487.5]
["2020-01-25T14:41:30.000000000","2020-01-25T21:41:30.000000000",1017,479694.8]
["2020-01-25T14:41:30.000000000","2020-01-25T21:41:30.000000000",1020,2978190.0]
["2020-01-25T14:41:30.000000000","2020-01-25T21:41:30.000000000",1133,960.5094]
["2020-01-25T14:41:45.000000000","2020-01-25T21:41:45.000000000",1022,85.07718]
["2020-01-25T14:41:45.000000000","2020-01-25T21:41:45.000000000",1130,825495895.476]
["2020-01-25T14:42:00.000000000","2020-01-25T21:42:00.000000000",1021,277.4845]
["2020-01-25T14:42:00.000000000","2020-01-25T21:42:00.000000000",1016,479100.0]
["2020-01-25T14:42:15.000000000","2020-01-25T21:42:15.000000000",1019,62633.479999999996]
["2020-01-25T14:42:15.000000000","2020-01-25T21:42:15.000000000",1018,480066.7]
["2020-01-25T14:42:30.000000000","2020-01-25T21:42:30.000000000",1017,481688.5]
["2020-01-25T14:42:30.000000000","2020-01-25T21:42:30.000000000",1020,2978191.0]
["2020-01-25T14:42:30.000000000","2020-01-25T21:42:30.000000000",1133,961.9593]
["2020-01-25T14:42:45.000000000","2020-01-25T21:42:45.000000000",1022,112.341]
["2020-01-25T14:42:45.000000000","2020-01-25T21:42:45.000000000",1130,827340864.1618]
["2020-01-25T14:43:00.000000000","2020-01-25T21:43:00.000000000",1021,277.2559]
["2020-01-25T14:43:00.000000000","2020-01-25T21:43:00.000000000",1016,479500.0]
["2020-01-25T14:43:15.000000000","2020-01-25T21:43:15.000000000",1019,59220.12]
["2020-01-25T14:43:15.000000000","2020-01-25T21:43:15.000000000",1018,478975.0]
["2020-01-25T14:43:30.000000000","2020-01-25T21:43:30.000000000",1017,479864.6]
["2020-01-25T14:43:30.000000000","2020-01-25T21:43:30.000000000",1020,2978192.0]
["2020-01-25T14:43:30.000000000","2020-01-25T21:43:30.000000000",1133,958.5209]
["2020-01-25T14:43:45.000000000","2020-01-25T21:43:45.000000000",1022,75.99963]
["2020-01-25T14:43:45.000000000","2020-01-25T21:43:45.000000000",1130,824292962.4496]
["2020-01-25T14:44:00.000000000","2020-01-25T21:44:00.000000000",1021,276.5898]
["2020-01-25T14:44:00.000000000","2020-01-25T21:44:00.000000000",1016,478300.0]
["2020-01-25T14:44:15.000000000","2020-01-25T21:44:15.000000000",1019,57593.43]
["2020-01-25T14:44:15.000000000","2020-01-25T21:44:15.000000000",1018,479608.3]
["2020-01-25T14:44:30.000000000","2020-01-25T21:44:30.000000000",1017,477906.3]
["2020-01-25T14:44:30.000000000","2020-01-25T21:44:30.000000000",1020,2978193.0]
["2020-01-25T14:44:30.000000000","2020-01-25T21:44:30.000000000",1133,957.6459]
["2020-01-25T14:44:45.000000000","2020-01-25T21:44:45.000000000",1022,58.79683]
["2020-01-25T14:44:45.000000000","2020-01-25T21:44:45.000000000",1130,823526354.5284]
["2020-01-25T14:45:00.000000000","2020-01-25T21:45:00.000000000",1021,276.4566]
["2020-01-25T14:45:00.000000000","2020-01-25T21:45:00.000000000",1016,477700.0]
["2020-01-25T14:45:15.000000000","2020-01-25T21:45:15.000000000",1019,57046.71]
["2020-01-25T14:45:15.000000000","2020-01-25T21:45:15.000000000",1018,477543.8]
["2020-01-25T14:45:30.000000000","2020-01-25T21:45:30.000000000",1017,477732.3]
["2020-01-25T14:45:30.000000000","2020-01-25T21:45:30.000000000",1020,2978194.0]
["2020-01-25T14:45:30.000000000","2020-01-25T21:45:30.000000000",1133,956.1448]
["2020-01-25T14:45:45.000000000","2020-01-25T21:45:45.000000000",1022,43.70084]
["2020-01-25T14:45:45.000000000","2020-01-25T21:45:45.000000000",1130,822072081.0976]
["2020-01-25T14:46:00.000000000","2020-01-25T21:46:00.000000000",1021,275.8906]
["2020-01-25T14:46:00.000000000","2020-01-25T21:46:00.000000000",1016,477600.0]
["2020-01-25T14:46:15.000000000","2020-01-25T21:46:15.000000000",1019,56700.200000000004]
["2020-01-25T14:46:15.000000000","2020-01-25T21:46:15.000000000",1018,479583.3]
["2020-01-25T14:46:30.000000000","2020-01-25T21:46:30.000000000",1017,479620.8]
["2020-01-25T14:46:30.000000000","2020-01-25T21:46:30.000000000",1020,2978195.0]
["2020-01-25T14:46:30.000000000","2020-01-25T21:46:30.000000000",1133,958.1916]
["2020-01-25T14:46:45.000000000","2020-01-25T21:46:45.000000000",1022,61.48967]
["2020-01-25T14:46:45.000000000","2020-01-25T21:46:45.000000000",1130,823679093.3305]
["2020-01-25T14:47:00.000000000","2020-01-25T21:47:00.000000000",1021,277.4135]
["2020-01-25T14:47:00.000000000","2020-01-25T21:47:00.000000000",1016,480500.0]
["2020-01-25T14:47:15.000000000","2020-01-25T21:47:15.000000000",1019,57113.43]
["2020-01-25T14:47:15.000000000","2020-01-25T21:47:15.000000000",1018,481489.6]
["2020-01-25T14:47:30.000000000","2020-01-25T21:47:30.000000000",1017,480108.3]
["2020-01-25T14:47:30.000000000","2020-01-25T21:47:30.000000000",1020,2978196.0]
["2020-01-25T14:47:30.000000000","2020-01-25T21:47:30.000000000",1133,960.6396]
["2020-01-25T14:47:45.000000000","2020-01-25T21:47:45.000000000",1022,105.1903]
["2020-01-25T14:47:45.000000000","2020-01-25T21:47:45.000000000",1130,828036470.6484]
["2020-01-25T14:48:00.000000000","2020-01-25T21:48:00.000000000",1021,278.0262]
["2020-01-25T14:48:00.000000000","2020-01-25T21:48:00.000000000",1016,480400.0]
["2020-01-25T14:48:15.000000000","2020-01-25T21:48:15.000000000",1019,59680.14]
["2020-01-25T14:48:15.000000000","2020-01-25T21:48:15.000000000",1018,481433.3]
["2020-01-25T14:48:30.000000000","2020-01-25T21:48:30.000000000",1017,481690.60000000003]
["2020-01-25T14:48:30.000000000","2020-01-25T21:48:30.000000000",1020,2978197.0]
["2020-01-25T14:48:30.000000000","2020-01-25T21:48:30.000000000",1133,962.2823]
["2020-01-25T14:48:45.000000000","2020-01-25T21:48:45.000000000",1022,101.3675]
["2020-01-25T14:48:45.000000000","2020-01-25T21:48:45.000000000",1130,826979170.7846]
["2020-01-25T14:49:00.000000000","2020-01-25T21:49:00.000000000",1021,277.8264]
["2020-01-25T14:49:00.000000000","2020-01-25T21:49:00.000000000",1016,480500.0]
["2020-01-25T14:49:15.000000000","2020-01-25T21:49:15.000000000",1019,62733.53]
["2020-01-25T14:49:15.000000000","2020-01-25T21:49:15.000000000",1018,480808.3]
["2020-01-25T14:49:30.000000000","2020-01-25T21:49:30.000000000",1017,481770.8]
["2020-01-25T14:49:30.000000000","2020-01-25T21:49:30.000000000",1020,2978199.0]
["2020-01-25T14:49:30.000000000","2020-01-25T21:49:30.000000000",1133,962.3479]
["2020-01-25T14:49:45.000000000","2020-01-25T21:49:45.000000000",1022,104.4955]
["2020-01-25T14:49:45.000000000","2020-01-25T21:49:45.000000000",1130,828691615.0674]
["2020-01-25T14:50:00.000000000","2020-01-25T21:50:00.000000000",1021,278.3814]
["2020-01-25T14:50:00.000000000","2020-01-25T21:50:00.000000000",1016,481000.0]
["2020-01-25T14:50:15.000000000","2020-01-25T21:50:15.000000000",1019,65713.40999999999]
["2020-01-25T14:50:15.000000000","2020-01-25T21:50:15.000000000",1018,481027.10000000003]
["2020-01-25T14:50:30.000000000","2020-01-25T21:50:30.000000000",1017,481859.39999999997]
["2020-01-25T14:50:30.000000000","2020-01-25T21:50:30.000000000",1020,2978200.0]
["2020-01-25T14:50:30.000000000","2020-01-25T21:50:30.000000000",1133,963.0023]
["2020-01-25T14:50:45.000000000","2020-01-25T21:50:45.000000000",1022,106.1606]
["2020-01-25T14:50:45.000000000","2020-01-25T21:50:45.000000000",1130,828996245.8947]
["2020-01-25T14:51:00.000000000","2020-01-25T21:51:00.000000000",1021,278.2304]
["2020-01-25T14:51:00.000000000","2020-01-25T21:51:00.000000000",1016,481000.0]
["2020-01-25T14:51:15.000000000","2020-01-25T21:51:15.000000000",1019,62553.43]
["2020-01-25T14:51:15.000000000","2020-01-25T21:51:15.000000000",1018,483035.39999999997]
["2020-01-25T14:51:30.000000000","2020-01-25T21:51:30.000000000",1017,481859.39999999997]
["2020-01-25T14:51:30.000000000","2020-01-25T21:51:30.000000000",1020,2978202.0]
["2020-01-25T14:51:30.000000000","2020-01-25T21:51:30.000000000",1133,965.4865]
["2020-01-25T14:51:45.000000000","2020-01-25T21:51:45.000000000",1022,123.0902]
["2020-01-25T14:51:45.000000000","2020-01-25T21:51:45.000000000",1130,829518900.8802]
["2020-01-25T14:52:00.000000000","2020-01-25T21:52:00.000000000",1021,278.7788]
["2020-01-25T14:52:00.000000000","2020-01-25T21:52:00.000000000",1016,481700.0]
["2020-01-25T14:52:15.000000000","2020-01-25T21:52:15.000000000",1019,58940.07]
["2020-01-25T14:52:15.000000000","2020-01-25T21:52:15.000000000",1018,483493.7]
["2020-01-25T14:52:30.000000000","2020-01-25T21:52:30.000000000",1017,481775.0]
["2020-01-25T14:52:30.000000000","2020-01-25T21:52:30.000000000",1020,2978203.0]
["2020-01-25T14:52:30.000000000","2020-01-25T21:52:30.000000000",1133,964.3]
["2020-01-25T14:52:45.000000000","2020-01-25T21:52:45.000000000",1022,136.7631]
["2020-01-25T14:52:45.000000000","2020-01-25T21:52:45.000000000",1130,831277808.2818]
["2020-01-25T14:53:00.000000000","2020-01-25T21:53:00.000000000",1021,278.9608]
["2020-01-25T14:53:00.000000000","2020-01-25T21:53:00.000000000",1016,481800.0]
["2020-01-25T14:53:15.000000000","2020-01-25T21:53:15.000000000",1019,59966.86]
["2020-01-25T14:53:15.000000000","2020-01-25T21:53:15.000000000",1018,483654.2]
["2020-01-25T14:53:30.000000000","2020-01-25T21:53:30.000000000",1017,481691.7]
["2020-01-25T14:53:30.000000000","2020-01-25T21:53:30.000000000",1020,2978205.0]
["2020-01-25T14:53:30.000000000","2020-01-25T21:53:30.000000000",1133,965.2771]
["2020-01-25T14:53:45.000000000","2020-01-25T21:53:45.000000000",1022,132.4053]
["2020-01-25T14:53:45.000000000","2020-01-25T21:53:45.000000000",1130,829328516.3548]
["2020-01-25T14:54:00.000000000","2020-01-25T21:54:00.000000000",1021,278.3703]
["2020-01-25T14:54:00.000000000","2020-01-25T21:54:00.000000000",1016,481800.0]
["2020-01-25T14:54:15.000000000","2020-01-25T21:54:15.000000000",1019,61813.380000000005]
["2020-01-25T14:54:15.000000000","2020-01-25T21:54:15.000000000",1018,483856.3]
["2020-01-25T14:54:30.000000000","2020-01-25T21:54:30.000000000",1017,481756.3]
["2020-01-25T14:54:30.000000000","2020-01-25T21:54:30.000000000",1020,2978207.0]
["2020-01-25T14:54:30.000000000","2020-01-25T21:54:30.000000000",1133,964.3334]
["2020-01-25T14:54:45.000000000","2020-01-25T21:54:45.000000000",1022,130.5361]
["2020-01-25T14:54:45.000000000","2020-01-25T21:54:45.000000000",1130,830730617.9712]
["2020-01-25T14:55:00.000000000","2020-01-25T21:55:00.000000000",1021,278.9032]
["2020-01-25T14:55:00.000000000","2020-01-25T21:55:00.000000000",1016,481400.0]
["2020-01-25T14:55:15.000000000","2020-01-25T21:55:15.000000000",1019,60880.14]
["2020-01-25T14:55:15.000000000","2020-01-25T21:55:15.000000000",1018,482520.8]
["2020-01-25T14:55:30.000000000","2020-01-25T21:55:30.000000000",1017,481811.5]
["2020-01-25T14:55:30.000000000","2020-01-25T21:55:30.000000000",1020,2978209.0]
["2020-01-25T14:55:30.000000000","2020-01-25T21:55:30.000000000",1133,963.9428]
["2020-01-25T14:55:45.000000000","2020-01-25T21:55:45.000000000",1022,134.6564]
["2020-01-25T14:55:45.000000000","2020-01-25T21:55:45.000000000",1130,830770786.037]
["2020-01-25T14:56:00.000000000","2020-01-25T21:56:00.000000000",1021,278.7632]
["2020-01-25T14:56:00.000000000","2020-01-25T21:56:00.000000000",1016,481800.0]
["2020-01-25T14:56:15.000000000","2020-01-25T21:56:15.000000000",1019,59393.36]
["2020-01-25T14:56:15.000000000","2020-01-25T21:56:15.000000000",1018,483093.8]
["2020-01-25T14:56:30.000000000","2020-01-25T21:56:30.000000000",1017,481765.60000000003]
["2020-01-25T14:56:30.000000000","2020-01-25T21:56:30.000000000",1020,2978211.0]
["2020-01-25T14:56:30.000000000","2020-01-25T21:56:30.000000000",1133,963.0281]
["2020-01-25T14:56:45.000000000","2020-01-25T21:56:45.000000000",1022,120.2507]
["2020-01-25T14:56:45.000000000","2020-01-25T21:56:45.000000000",1130,828298832.334]
["2020-01-25T14:57:00.000000000","2020-01-25T21:57:00.000000000",1021,278.0884]
["2020-01-25T14:57:00.000000000","2020-01-25T21:57:00.000000000",1016,481100.0]
["2020-01-25T14:57:15.000000000","2020-01-25T21:57:15.000000000",1019,59200.200000000004]
["2020-01-25T14:57:15.000000000","2020-01-25T21:57:15.000000000",1018,480343.8]
["2020-01-25T14:57:30.000000000","2020-01-25T21:57:30.000000000",1017,481816.7]
["2020-01-25T14:57:30.000000000","2020-01-25T21:57:30.000000000",1020,2978212.0]
["2020-01-25T14:57:30.000000000","2020-01-25T21:57:30.000000000",1133,962.0]
["2020-01-25T14:57:45.000000000","2020-01-25T21:57:45.000000000",1022,110.5494]
["2020-01-25T14:57:45.000000000","2020-01-25T21:57:45.000000000",1130,828008139.0434]
["2020-01-25T14:58:00.000000000","2020-01-25T21:58:00.000000000",1021,277.9863]
["2020-01-25T14:58:00.000000000","2020-01-25T21:58:00.000000000",1016,479900.0]
["2020-01-25T14:58:15.000000000","2020-01-25T21:58:15.000000000",1019,59400.149999999994]
["2020-01-25T14:58:15.000000000","2020-01-25T21:58:15.000000000",1018,481377.1]
["2020-01-25T14:58:30.000000000","2020-01-25T21:58:30.000000000",1017,481475.0]
["2020-01-25T14:58:30.000000000","2020-01-25T21:58:30.000000000",1020,2978214.0]
["2020-01-25T14:58:30.000000000","2020-01-25T21:58:30.000000000",1133,962.0042]
["2020-01-25T14:58:45.000000000","2020-01-25T21:58:45.000000000",1022,97.14944]
["2020-01-25T14:58:45.000000000","2020-01-25T21:58:45.000000000",1130,826943705.5602]
["2020-01-25T14:59:00.000000000","2020-01-25T21:59:00.000000000",1021,277.8457]
["2020-01-25T14:59:00.000000000","2020-01-25T21:59:00.000000000",1016,480700.0]
["2020-01-25T14:59:15.000000000","2020-01-25T21:59:15.000000000",1019,59660.03]
["2020-01-25T14:59:15.000000000","2020-01-25T21:59:15.000000000",1018,480500.0]
["2020-01-25T14:59:30.000000000","2020-01-25T21:59:30.000000000",1017,481770.8]
["2020-01-25T14:59:30.000000000","2020-01-25T21:59:30.000000000",1020,2978216.0]
["2020-01-25T14:59:30.000000000","2020-01-25T21:59:30.000000000",1133,962.5916]
["2020-01-25T14:59:45.000000000","2020-01-25T21:59:45.000000000",1022,119.5182]
["2020-01-25T14:59:45.000000000","2020-01-25T21:59:45.000000000",1130,828782415.804]
["2020-01-25T15:00:00.000000000","2020-01-25T22:00:00.000000000",1021,278.4214]
["2020-01-25T15:00:00.000000000","2020-01-25T22:00:00.000000000",1016,481400.0]
["2020-01-25T15:00:15.000000000","2020-01-25T22:00:15.000000000",1019,60660.03]
["2020-01-25T15:00:15.000000000","2020-01-25T22:00:15.000000000",1018,480254.2]
["2020-01-25T15:00:30.000000000","2020-01-25T22:00:30.000000000",1017,481584.4]
["2020-01-25T15:00:30.000000000","2020-01-25T22:00:30.000000000",1020,2978217.0]
["2020-01-25T15:00:30.000000000","2020-01-25T22:00:30.000000000",1133,961.8073]
["2020-01-25T15:00:45.000000000","2020-01-25T22:00:45.000000000",1022,102.3754]
["2020-01-25T15:00:45.000000000","2020-01-25T22:00:45.000000000",1130,828128081.9889]
["2020-01-25T15:01:00.000000000","2020-01-25T22:01:00.000000000",1021,277.8353]
["2020-01-25T15:01:00.000000000","2020-01-25T22:01:00.000000000",1016,480200.0]
["2020-01-25T15:01:15.000000000","2020-01-25T22:01:15.000000000",1019,60133.479999999996]
["2020-01-25T15:01:15.000000000","2020-01-25T22:01:15.000000000",1018,480508.30000000005]
["2020-01-25T15:01:30.000000000","2020-01-25T22:01:30.000000000",1017,481816.7]
["2020-01-25T15:01:30.000000000","2020-01-25T22:01:30.000000000",1020,2978218.0]
["2020-01-25T15:01:30.000000000","2020-01-25T22:01:30.000000000",1133,963.1792]
["2020-01-25T15:01:45.000000000","2020-01-25T22:01:45.000000000",1022,101.3852]
["2020-01-25T15:01:45.000000000","2020-01-25T22:01:45.000000000",1130,827083898.998]
["2020-01-25T15:02:00.000000000","2020-01-25T22:02:00.000000000",1021,277.5556]
["2020-01-25T15:02:00.000000000","2020-01-25T22:02:00.000000000",1016,481000.0]
["2020-01-25T15:02:15.000000000","2020-01-25T22:02:15.000000000",1019,58746.78999999999]
["2020-01-25T15:02:15.000000000","2020-01-25T22:02:15.000000000",1018,479064.6]
["2020-01-25T15:02:30.000000000","2020-01-25T22:02:30.000000000",1017,479967.69999999995]
["2020-01-25T15:02:30.000000000","2020-01-25T22:02:30.000000000",1020,2978220.0]
["2020-01-25T15:02:30.000000000","2020-01-25T22:02:30.000000000",1133,959.4156]
["2020-01-25T15:02:45.000000000","2020-01-25T22:02:45.000000000",1022,79.28292]
["2020-01-25T15:02:45.000000000","2020-01-25T22:02:45.000000000",1130,824803435.722]
["2020-01-25T15:03:00.000000000","2020-01-25T22:03:00.000000000",1021,276.5566]
["2020-01-25T15:03:00.000000000","2020-01-25T22:03:00.000000000",1016,479100.0]
["2020-01-25T15:03:15.000000000","2020-01-25T22:03:15.000000000",1019,58493.46]
["2020-01-25T15:03:15.000000000","2020-01-25T22:03:15.000000000",1018,478608.3]
["2020-01-25T15:03:30.000000000","2020-01-25T22:03:30.000000000",1017,479595.8]
["2020-01-25T15:03:30.000000000","2020-01-25T22:03:30.000000000",1020,2978221.0]
["2020-01-25T15:03:30.000000000","2020-01-25T22:03:30.000000000",1133,958.1291]
["2020-01-25T15:03:45.000000000","2020-01-25T22:03:45.000000000",1022,69.62819]
["2020-01-25T15:03:45.000000000","2020-01-25T22:03:45.000000000",1130,825715941.7594]
["2020-01-25T15:04:00.000000000","2020-01-25T22:04:00.000000000",1021,277.3136]
["2020-01-25T15:04:00.000000000","2020-01-25T22:04:00.000000000",1016,479800.0]
["2020-01-25T15:04:15.000000000","2020-01-25T22:04:15.000000000",1019,58553.39]
["2020-01-25T15:04:15.000000000","2020-01-25T22:04:15.000000000",1018,481062.5]
["2020-01-25T15:04:30.000000000","2020-01-25T22:04:30.000000000",1017,479671.89999999997]
["2020-01-25T15:04:30.000000000","2020-01-25T22:04:30.000000000",1020,2978222.0]
["2020-01-25T15:04:30.000000000","2020-01-25T22:04:30.000000000",1133,961.5581]
["2020-01-25T15:04:45.000000000","2020-01-25T22:04:45.000000000",1022,95.18699]
["2020-01-25T15:04:45.000000000","2020-01-25T22:04:45.000000000",1130,826800589.641]
["2020-01-25T15:05:00.000000000","2020-01-25T22:05:00.000000000",1021,277.631]
["2020-01-25T15:05:00.000000000","2020-01-25T22:05:00.000000000",1016,480500.0]
["2020-01-25T15:05:15.000000000","2020-01-25T22:05:15.000000000",1019,60273.45]
["2020-01-25T15:05:15.000000000","2020-01-25T22:05:15.000000000",1018,480562.5]
["2020-01-25T15:05:30.000000000","2020-01-25T22:05:30.000000000",1017,481653.1]
["2020-01-25T15:05:30.000000000","2020-01-25T22:05:30.000000000",1020,2978223.0]
["2020-01-25T15:05:30.000000000","2020-01-25T22:05:30.000000000",1133,961.8531]
["2020-01-25T15:05:45.000000000","2020-01-25T22:05:45.000000000",1022,105.6388]
["2020-01-25T15:05:45.000000000","2020-01-25T22:05:45.000000000",1130,827449206.4144]
["2020-01-25T15:06:00.000000000","2020-01-25T22:06:00.000000000",1021,278.1305]
["2020-01-25T15:06:00.000000000","2020-01-25T22:06:00.000000000",1016,480900.0]
["2020-01-25T15:06:15.000000000","2020-01-25T22:06:15.000000000",1019,62313.380000000005]
["2020-01-25T15:06:15.000000000","2020-01-25T22:06:15.000000000",1018,481279.2]
["2020-01-25T15:06:30.000000000","2020-01-25T22:06:30.000000000",1017,480132.3]
["2020-01-25T15:06:30.000000000","2020-01-25T22:06:30.000000000",1020,2978224.0]
["2020-01-25T15:06:30.000000000","2020-01-25T22:06:30.000000000",1133,961.6031]
["2020-01-25T15:06:45.000000000","2020-01-25T22:06:45.000000000",1022,104.5931]
["2020-01-25T15:06:45.000000000","2020-01-25T22:06:45.000000000",1130,827773515.1275]
["2020-01-25T15:07:00.000000000","2020-01-25T22:07:00.000000000",1021,277.7554]
["2020-01-25T15:07:00.000000000","2020-01-25T22:07:00.000000000",1016,479200.0]
["2020-01-25T15:07:15.000000000","2020-01-25T22:07:15.000000000",1019,61520.049999999996]
["2020-01-25T15:07:15.000000000","2020-01-25T22:07:15.000000000",1018,479250.0]
["2020-01-25T15:07:30.000000000","2020-01-25T22:07:30.000000000",1017,477868.7]
["2020-01-25T15:07:30.000000000","2020-01-25T22:07:30.000000000",1020,2978226.0]
["2020-01-25T15:07:30.000000000","2020-01-25T22:07:30.000000000",1133,957.3937]
["2020-01-25T15:07:45.000000000","2020-01-25T22:07:45.000000000",1022,53.4555]
["2020-01-25T15:07:45.000000000","2020-01-25T22:07:45.000000000",1130,822365334.6534]
["2020-01-25T15:08:00.000000000","2020-01-25T22:08:00.000000000",1021,276.0126]
["2020-01-25T15:08:00.000000000","2020-01-25T22:08:00.000000000",1016,477800.0]
["2020-01-25T15:08:15.000000000","2020-01-25T22:08:15.000000000",1019,57573.439999999995]
["2020-01-25T15:08:15.000000000","2020-01-25T22:08:15.000000000",1018,479070.80000000005]
["2020-01-25T15:08:30.000000000","2020-01-25T22:08:30.000000000",1017,477546.89999999997]
["2020-01-25T15:08:30.000000000","2020-01-25T22:08:30.000000000",1020,2978226.0]
["2020-01-25T15:08:30.000000000","2020-01-25T22:08:30.000000000",1133,956.7469]
["2020-01-25T15:08:45.000000000","2020-01-25T22:08:45.000000000",1022,47.42152]
["2020-01-25T15:08:45.000000000","2020-01-25T22:08:45.000000000",1130,822173812.9605]
["2020-01-25T15:09:00.000000000","2020-01-25T22:09:00.000000000",1021,276.4433]
["2020-01-25T15:09:00.000000000","2020-01-25T22:09:00.000000000",1016,478600.0]
["2020-01-25T15:09:15.000000000","2020-01-25T22:09:15.000000000",1019,55346.76]
["2020-01-25T15:09:15.000000000","2020-01-25T22:09:15.000000000",1018,478556.2]
["2020-01-25T15:09:30.000000000","2020-01-25T22:09:30.000000000",1017,479917.7]
["2020-01-25T15:09:30.000000000","2020-01-25T22:09:30.000000000",1020,2978227.0]
["2020-01-25T15:09:30.000000000","2020-01-25T22:09:30.000000000",1133,958.5406]
["2020-01-25T15:09:45.000000000","2020-01-25T22:09:45.000000000",1022,70.2387]
["2020-01-25T15:09:45.000000000","2020-01-25T22:09:45.000000000",1130,825294974.1432]
["2020-01-25T15:10:00.000000000","2020-01-25T22:10:00.000000000",1021,277.1738]
["2020-01-25T15:10:00.000000000","2020-01-25T22:10:00.000000000",1016,478600.0]
["2020-01-25T15:10:15.000000000","2020-01-25T22:10:15.000000000",1019,55760.12]
["2020-01-25T15:10:15.000000000","2020-01-25T22:10:15.000000000",1018,478231.3]
["2020-01-25T15:10:30.000000000","2020-01-25T22:10:30.000000000",1017,479625.0]
["2020-01-25T15:10:30.000000000","2020-01-25T22:10:30.000000000",1020,2978228.0]
["2020-01-25T15:10:30.000000000","2020-01-25T22:10:30.000000000",1133,960.0379]
["2020-01-25T15:10:45.000000000","2020-01-25T22:10:45.000000000",1022,75.34914]
["2020-01-25T15:10:45.000000000","2020-01-25T22:10:45.000000000",1130,824832136.6431]
["2020-01-25T15:11:00.000000000","2020-01-25T22:11:00.000000000",1021,277.0849]
["2020-01-25T15:11:00.000000000","2020-01-25T22:11:00.000000000",1016,479000.0]
["2020-01-25T15:11:15.000000000","2020-01-25T22:11:15.000000000",1019,57113.43]
["2020-01-25T15:11:15.000000000","2020-01-25T22:11:15.000000000",1018,479239.6]
["2020-01-25T15:11:30.000000000","2020-01-25T22:11:30.000000000",1017,479619.8]
["2020-01-25T15:11:30.000000000","2020-01-25T22:11:30.000000000",1020,2978229.0]
["2020-01-25T15:11:30.000000000","2020-01-25T22:11:30.000000000",1133,958.2302]
["2020-01-25T15:11:45.000000000","2020-01-25T22:11:45.000000000",1022,75.54668]
["2020-01-25T15:11:45.000000000","2020-01-25T22:11:45.000000000",1130,824878873.985]
["2020-01-25T15:12:00.000000000","2020-01-25T22:12:00.000000000",1021,276.9406]
["2020-01-25T15:12:00.000000000","2020-01-25T22:12:00.000000000",1016,478800.0]
["2020-01-25T15:12:15.000000000","2020-01-25T22:12:15.000000000",1019,58460.079999999994]
["2020-01-25T15:12:15.000000000","2020-01-25T22:12:15.000000000",1018,479016.7]
["2020-01-25T15:12:30.000000000","2020-01-25T22:12:30.000000000",1017,479737.5]
["2020-01-25T15:12:30.000000000","2020-01-25T22:12:30.000000000",1020,2978231.0]
["2020-01-25T15:12:30.000000000","2020-01-25T22:12:30.000000000",1133,960.3979]
["2020-01-25T15:12:45.000000000","2020-01-25T22:12:45.000000000",1022,84.24245]
["2020-01-25T15:12:45.000000000","2020-01-25T22:12:45.000000000",1130,826128816.6821]
["2020-01-25T15:13:00.000000000","2020-01-25T22:13:00.000000000",1021,277.4461]
["2020-01-25T15:13:00.000000000","2020-01-25T22:13:00.000000000",1016,478700.0]
["2020-01-25T15:13:15.000000000","2020-01-25T22:13:15.000000000",1019,60466.86]
["2020-01-25T15:13:15.000000000","2020-01-25T22:13:15.000000000",1018,479062.5]
["2020-01-25T15:13:30.000000000","2020-01-25T22:13:30.000000000",1017,479590.6]
["2020-01-25T15:13:30.000000000","2020-01-25T22:13:30.000000000",1020,2978232.0]
["2020-01-25T15:13:30.000000000","2020-01-25T22:13:30.000000000",1133,958.6073]
["2020-01-25T15:13:45.000000000","2020-01-25T22:13:45.000000000",1022,78.46822]
["2020-01-25T15:13:45.000000000","2020-01-25T22:13:45.000000000",1130,825097732.3296]
["2020-01-25T15:14:00.000000000","2020-01-25T22:14:00.000000000",1021,276.965]
["2020-01-25T15:14:00.000000000","2020-01-25T22:14:00.000000000",1016,479300.0]
["2020-01-25T15:14:15.000000000","2020-01-25T22:14:15.000000000",1019,62166.81]
["2020-01-25T15:14:15.000000000","2020-01-25T22:14:15.000000000",1018,478508.30000000005]
["2020-01-25T15:14:30.000000000","2020-01-25T22:14:30.000000000",1017,479811.5]
["2020-01-25T15:14:30.000000000","2020-01-25T22:14:30.000000000",1020,2978233.0]
["2020-01-25T15:14:30.000000000","2020-01-25T22:14:30.000000000",1133,958.4261]
["2020-01-25T15:14:45.000000000","2020-01-25T22:14:45.000000000",1022,77.12292]
["2020-01-25T15:14:45.000000000","2020-01-25T22:14:45.000000000",1130,824542271.0946]
["2020-01-25T15:15:00.000000000","2020-01-25T22:15:00.000000000",1021,276.9134]
["2020-01-25T15:15:00.000000000","2020-01-25T22:15:00.000000000",1016,479200.0]
["2020-01-25T15:15:15.000000000","2020-01-25T22:15:15.000000000",1019,64313.38]
["2020-01-25T15:15:15.000000000","2020-01-25T22:15:15.000000000",1018,479000.0]
["2020-01-25T15:15:30.000000000","2020-01-25T22:15:30.000000000",1017,479817.7]
["2020-01-25T15:15:30.000000000","2020-01-25T22:15:30.000000000",1020,2978234.0]
["2020-01-25T15:15:30.000000000","2020-01-25T22:15:30.000000000",1133,960.2615]
["2020-01-25T15:15:45.000000000","2020-01-25T22:15:45.000000000",1022,83.62305]
["2020-01-25T15:15:45.000000000","2020-01-25T22:15:45.000000000",1130,826268434.5538]
["2020-01-25T15:16:00.000000000","2020-01-25T22:16:00.000000000",1021,277.2825]
["2020-01-25T15:16:00.000000000","2020-01-25T22:16:00.000000000",1016,479300.0]
["2020-01-25T15:16:15.000000000","2020-01-25T22:16:15.000000000",1019,62860.03]
["2020-01-25T15:16:15.000000000","2020-01-25T22:16:15.000000000",1018,481235.4]
["2020-01-25T15:16:30.000000000","2020-01-25T22:16:30.000000000",1017,479775.0]
["2020-01-25T15:16:30.000000000","2020-01-25T22:16:30.000000000",1020,2978235.0]
["2020-01-25T15:16:30.000000000","2020-01-25T22:16:30.000000000",1133,960.9938]
["2020-01-25T15:16:45.000000000","2020-01-25T22:16:45.000000000",1022,83.05024]
["2020-01-25T15:16:45.000000000","2020-01-25T22:16:45.000000000",1130,825435401.8365]
["2020-01-25T15:17:00.000000000","2020-01-25T22:17:00.000000000",1021,276.9028]
["2020-01-25T15:17:00.000000000","2020-01-25T22:17:00.000000000",1016,479300.0]
["2020-01-25T15:17:15.000000000","2020-01-25T22:17:15.000000000",1019,58533.380000000005]
["2020-01-25T15:17:15.000000000","2020-01-25T22:17:15.000000000",1018,478995.8]
["2020-01-25T15:17:30.000000000","2020-01-25T22:17:30.000000000",1017,479749.0]
["2020-01-25T15:17:30.000000000","2020-01-25T22:17:30.000000000",1020,2978236.0]
["2020-01-25T15:17:30.000000000","2020-01-25T22:17:30.000000000",1133,958.3823]
["2020-01-25T15:17:45.000000000","2020-01-25T22:17:45.000000000",1022,76.4769]
["2020-01-25T15:17:45.000000000","2020-01-25T22:17:45.000000000",1130,824384659.508]
["2020-01-25T15:18:00.000000000","2020-01-25T22:18:00.000000000",1021,276.8296]
["2020-01-25T15:18:00.000000000","2020-01-25T22:18:00.000000000",1016,479000.0]
["2020-01-25T15:18:15.000000000","2020-01-25T22:18:15.000000000",1019,57546.71]
["2020-01-25T15:18:15.000000000","2020-01-25T22:18:15.000000000",1018,478652.10000000003]
["2020-01-25T15:18:30.000000000","2020-01-25T22:18:30.000000000",1017,479591.7]
["2020-01-25T15:18:30.000000000","2020-01-25T22:18:30.000000000",1020,2978237.0]
["2020-01-25T15:18:30.000000000","2020-01-25T22:18:30.000000000",1133,957.9334]
["2020-01-25T15:18:45.000000000","2020-01-25T22:18:45.000000000",1022,66.15836]
["2020-01-25T15:18:45.000000000","2020-01-25T22:18:45.000000000",1130,824722072.7394]
["2020-01-25T15:19:00.000000000","2020-01-25T22:19:00.000000000",1021,276.8229]
["2020-01-25T15:19:00.000000000","2020-01-25T22:19:00.000000000",1016,479100.0]
["2020-01-25T15:19:15.000000000","2020-01-25T22:19:15.000000000",1019,57700.200000000004]
["2020-01-25T15:19:15.000000000","2020-01-25T22:19:15.000000000",1018,478487.5]
["2020-01-25T15:19:30.000000000","2020-01-25T22:19:30.000000000",1017,477893.7]
["2020-01-25T15:19:30.000000000","2020-01-25T22:19:30.000000000",1020,2978238.0]
["2020-01-25T15:19:30.000000000","2020-01-25T22:19:30.000000000",1133,957.3958]
["2020-01-25T15:19:45.000000000","2020-01-25T22:19:45.000000000",1022,65.39243]
["2020-01-25T15:19:45.000000000","2020-01-25T22:19:45.000000000",1130,823433070.4254]
["2020-01-25T15:20:00.000000000","2020-01-25T22:20:00.000000000",1021,276.1392]
["2020-01-25T15:20:00.000000000","2020-01-25T22:20:00.000000000",1016,477700.0]
["2020-01-25T15:20:15.000000000","2020-01-25T22:20:15.000000000",1019,58153.48]
["2020-01-25T15:20:15.000000000","2020-01-25T22:20:15.000000000",1018,479620.8]
["2020-01-25T15:20:30.000000000","2020-01-25T22:20:30.000000000",1017,477651.0]
["2020-01-25T15:20:30.000000000","2020-01-25T22:20:30.000000000",1020,2978238.0]
["2020-01-25T15:20:30.000000000","2020-01-25T22:20:30.000000000",1133,957.1781]
["2020-01-25T15:20:45.000000000","2020-01-25T22:20:45.000000000",1022,57.9665]
["2020-01-25T15:20:45.000000000","2020-01-25T22:20:45.000000000",1130,822468099.6488]
["2020-01-25T15:21:00.000000000","2020-01-25T22:21:00.000000000",1021,276.2791]
["2020-01-25T15:21:00.000000000","2020-01-25T22:21:00.000000000",1016,477200.0]
["2020-01-25T15:21:15.000000000","2020-01-25T22:21:15.000000000",1019,58806.840000000004]
["2020-01-25T15:21:15.000000000","2020-01-25T22:21:15.000000000",1018,479072.9]
["2020-01-25T15:21:30.000000000","2020-01-25T22:21:30.000000000",1017,477794.8]
["2020-01-25T15:21:30.000000000","2020-01-25T22:21:30.000000000",1020,2978240.0]
["2020-01-25T15:21:30.000000000","2020-01-25T22:21:30.000000000",1133,957.0656]
["2020-01-25T15:21:45.000000000","2020-01-25T22:21:45.000000000",1022,48.59812]
["2020-01-25T15:21:45.000000000","2020-01-25T22:21:45.000000000",1130,823129545.088]
["2020-01-25T15:22:00.000000000","2020-01-25T22:22:00.000000000",1021,276.4189]
["2020-01-25T15:22:00.000000000","2020-01-25T22:22:00.000000000",1016,477400.0]
["2020-01-25T15:22:15.000000000","2020-01-25T22:22:15.000000000",1019,59506.79]
["2020-01-25T15:22:15.000000000","2020-01-25T22:22:15.000000000",1018,477068.8]
["2020-01-25T15:22:30.000000000","2020-01-25T22:22:30.000000000",1017,477640.60000000003]
["2020-01-25T15:22:30.000000000","2020-01-25T22:22:30.000000000",1020,2978240.0]
["2020-01-25T15:22:30.000000000","2020-01-25T22:22:30.000000000",1133,956.1585]
["2020-01-25T15:22:45.000000000","2020-01-25T22:22:45.000000000",1022,47.05299]
["2020-01-25T15:22:45.000000000","2020-01-25T22:22:45.000000000",1130,821370894.368]
["2020-01-25T15:23:00.000000000","2020-01-25T22:23:00.000000000",1021,275.6486]
["2020-01-25T15:23:00.000000000","2020-01-25T22:23:00.000000000",1016,477100.0]
["2020-01-25T15:23:15.000000000","2020-01-25T22:23:15.000000000",1019,60106.77]
["2020-01-25T15:23:15.000000000","2020-01-25T22:23:15.000000000",1018,476668.8]
["2020-01-25T15:23:30.000000000","2020-01-25T22:23:30.000000000",1017,477039.60000000003]
["2020-01-25T15:23:30.000000000","2020-01-25T22:23:30.000000000",1020,2978241.0]
["2020-01-25T15:23:30.000000000","2020-01-25T22:23:30.000000000",1133,953.8854]
["2020-01-25T15:23:45.000000000","2020-01-25T22:23:45.000000000",1022,40.23539]
["2020-01-25T15:23:45.000000000","2020-01-25T22:23:45.000000000",1130,821245488.3885]
["2020-01-25T15:24:00.000000000","2020-01-25T22:24:00.000000000",1021,275.9461]
["2020-01-25T15:24:00.000000000","2020-01-25T22:24:00.000000000",1016,477000.0]
["2020-01-25T15:24:15.000000000","2020-01-25T22:24:15.000000000",1019,60606.77]
["2020-01-25T15:24:15.000000000","2020-01-25T22:24:15.000000000",1018,476627.1]
["2020-01-25T15:24:30.000000000","2020-01-25T22:24:30.000000000",1017,477815.60000000003]
["2020-01-25T15:24:30.000000000","2020-01-25T22:24:30.000000000",1020,2978242.0]
["2020-01-25T15:24:30.000000000","2020-01-25T22:24:30.000000000",1133,954.5927]
["2020-01-25T15:24:45.000000000","2020-01-25T22:24:45.000000000",1022,35.27144]
["2020-01-25T15:24:45.000000000","2020-01-25T22:24:45.000000000",1130,821801206.27]
["2020-01-25T15:25:00.000000000","2020-01-25T22:25:00.000000000",1021,275.8217]
["2020-01-25T15:25:00.000000000","2020-01-25T22:25:00.000000000",1016,477200.0]
["2020-01-25T15:25:15.000000000","2020-01-25T22:25:15.000000000",1019,61053.39]
["2020-01-25T15:25:15.000000000","2020-01-25T22:25:15.000000000",1018,476902.10000000003]
["2020-01-25T15:25:30.000000000","2020-01-25T22:25:30.000000000",1017,477413.5]
["2020-01-25T15:25:30.000000000","2020-01-25T22:25:30.000000000",1020,2978242.0]
["2020-01-25T15:25:30.000000000","2020-01-25T22:25:30.000000000",1133,954.2573]
["2020-01-25T15:25:45.000000000","2020-01-25T22:25:45.000000000",1022,34.97842]
["2020-01-25T15:25:45.000000000","2020-01-25T22:25:45.000000000",1130,820902075.0102]
["2020-01-25T15:26:00.000000000","2020-01-25T22:26:00.000000000",1021,275.5776]
["2020-01-25T15:26:00.000000000","2020-01-25T22:26:00.000000000",1016,477100.0]
["2020-01-25T15:26:15.000000000","2020-01-25T22:26:15.000000000",1019,61714.36]
["2020-01-25T15:26:15.000000000","2020-01-25T22:26:15.000000000",1018,476640.60000000003]
["2020-01-25T15:26:30.000000000","2020-01-25T22:26:30.000000000",1017,477750.0]
["2020-01-25T15:26:30.000000000","2020-01-25T22:26:30.000000000",1020,2978243.0]
["2020-01-25T15:26:30.000000000","2020-01-25T22:26:30.000000000",1133,954.2542]
["2020-01-25T15:26:45.000000000","2020-01-25T22:26:45.000000000",1022,32.96708]
["2020-01-25T15:26:45.000000000","2020-01-25T22:26:45.000000000",1130,821371721.7401]
["2020-01-25T15:27:00.000000000","2020-01-25T22:27:00.000000000",1021,275.7906]
["2020-01-25T15:27:00.000000000","2020-01-25T22:27:00.000000000",1016,476900.0]
["2020-01-25T15:27:15.000000000","2020-01-25T22:27:15.000000000",1019,62200.200000000004]
["2020-01-25T15:27:15.000000000","2020-01-25T22:27:15.000000000",1018,476481.3]
["2020-01-25T15:27:30.000000000","2020-01-25T22:27:30.000000000",1017,476993.7]
["2020-01-25T15:27:30.000000000","2020-01-25T22:27:30.000000000",1020,2978243.0]
["2020-01-25T15:27:30.000000000","2020-01-25T22:27:30.000000000",1133,953.5145]
["2020-01-25T15:27:45.000000000","2020-01-25T22:27:45.000000000",1022,31.91265]
["2020-01-25T15:27:45.000000000","2020-01-25T22:27:45.000000000",1130,821146864.3936]
["2020-01-25T15:28:00.000000000","2020-01-25T22:28:00.000000000",1021,275.6797]
["2020-01-25T15:28:00.000000000","2020-01-25T22:28:00.000000000",1016,476900.0]
["2020-01-25T15:28:15.000000000","2020-01-25T22:28:15.000000000",1019,60880.14]
["2020-01-25T15:28:15.000000000","2020-01-25T22:28:15.000000000",1018,476591.7]
["2020-01-25T15:28:30.000000000","2020-01-25T22:28:30.000000000",1017,476928.1]
["2020-01-25T15:28:30.000000000","2020-01-25T22:28:30.000000000",1020,2978243.0]
["2020-01-25T15:28:30.000000000","2020-01-25T22:28:30.000000000",1133,953.576]
["2020-01-25T15:28:45.000000000","2020-01-25T22:28:45.000000000",1022,31.39978]
["2020-01-25T15:28:45.000000000","2020-01-25T22:28:45.000000000",1130,820320401.9611]
["2020-01-25T15:29:00.000000000","2020-01-25T22:29:00.000000000",1021,275.6752]
["2020-01-25T15:29:00.000000000","2020-01-25T22:29:00.000000000",1016,476800.0]
["2020-01-25T15:29:15.000000000","2020-01-25T22:29:15.000000000",1019,58533.380000000005]
["2020-01-25T15:29:15.000000000","2020-01-25T22:29:15.000000000",1018,476529.2]
["2020-01-25T15:29:30.000000000","2020-01-25T22:29:30.000000000",1017,477680.2]
["2020-01-25T15:29:30.000000000","2020-01-25T22:29:30.000000000",1020,2978243.0]
["2020-01-25T15:29:30.000000000","2020-01-25T22:29:30.000000000",1133,954.2094]
["2020-01-25T15:29:45.000000000","2020-01-25T22:29:45.000000000",1022,30.96686]
["2020-01-25T15:29:45.000000000","2020-01-25T22:29:45.000000000",1130,821867875.1568]
["2020-01-25T15:30:00.000000000","2020-01-25T22:30:00.000000000",1021,276.0104]
["2020-01-25T15:30:00.000000000","2020-01-25T22:30:00.000000000",1016,477100.0]
["2020-01-25T15:30:15.000000000","2020-01-25T22:30:15.000000000",1019,57293.509999999995]
["2020-01-25T15:30:15.000000000","2020-01-25T22:30:15.000000000",1018,476397.89999999997]
["2020-01-25T15:30:30.000000000","2020-01-25T22:30:30.000000000",1017,477176.10000000003]
["2020-01-25T15:30:30.000000000","2020-01-25T22:30:30.000000000",1020,2978244.0]
["2020-01-25T15:30:30.000000000","2020-01-25T22:30:30.000000000",1133,953.5949]
["2020-01-25T15:30:45.000000000","2020-01-25T22:30:45.000000000",1022,30.57618]
["2020-01-25T15:30:45.000000000","2020-01-25T22:30:45.000000000",1130,820810002.888]
["2020-01-25T15:31:00.000000000","2020-01-25T22:31:00.000000000",1021,275.5953]
["2020-01-25T15:31:00.000000000","2020-01-25T22:31:00.000000000",1016,477000.0]
["2020-01-25T15:31:15.000000000","2020-01-25T22:31:15.000000000",1019,56546.71]
["2020-01-25T15:31:15.000000000","2020-01-25T22:31:15.000000000",1018,476377.1]
["2020-01-25T15:31:30.000000000","2020-01-25T22:31:30.000000000",1017,477653.1]
["2020-01-25T15:31:30.000000000","2020-01-25T22:31:30.000000000",1020,2978245.0]
["2020-01-25T15:31:30.000000000","2020-01-25T22:31:30.000000000",1133,954.0781]
["2020-01-25T15:31:45.000000000","2020-01-25T22:31:45.000000000",1022,30.53625]
["2020-01-25T15:31:45.000000000","2020-01-25T22:31:45.000000000",1130,820777219.9705]
["2020-01-25T15:32:00.000000000","2020-01-25T22:32:00.000000000",1021,275.5909]
["2020-01-25T15:32:00.000000000","2020-01-25T22:32:00.000000000",1016,477000.0]
["2020-01-25T15:32:15.000000000","2020-01-25T22:32:15.000000000",1019,56300.049999999996]
["2020-01-25T15:32:15.000000000","2020-01-25T22:32:15.000000000",1018,476370.8]
["2020-01-25T15:32:30.000000000","2020-01-25T22:32:30.000000000",1017,477489.6]
["2020-01-25T15:32:30.000000000","2020-01-25T22:32:30.000000000",1020,2978245.0]
["2020-01-25T15:32:30.000000000","2020-01-25T22:32:30.000000000",1133,953.7792]
["2020-01-25T15:32:45.000000000","2020-01-25T22:32:45.000000000",1022,29.62372]
["2020-01-25T15:32:45.000000000","2020-01-25T22:32:45.000000000",1130,821510761.714]
["2020-01-25T15:33:00.000000000","2020-01-25T22:33:00.000000000",1021,275.6486]
["2020-01-25T15:33:00.000000000","2020-01-25T22:33:00.000000000",1016,476700.0]
["2020-01-25T15:33:15.000000000","2020-01-25T22:33:15.000000000",1019,56300.049999999996]
["2020-01-25T15:33:15.000000000","2020-01-25T22:33:15.000000000",1018,476158.3]
["2020-01-25T15:33:30.000000000","2020-01-25T22:33:30.000000000",1017,476856.3]
["2020-01-25T15:33:30.000000000","2020-01-25T22:33:30.000000000",1020,2978245.0]
["2020-01-25T15:33:30.000000000","2020-01-25T22:33:30.000000000",1133,953.0271]
["2020-01-25T15:33:45.000000000","2020-01-25T22:33:45.000000000",1022,29.67042]
["2020-01-25T15:33:45.000000000","2020-01-25T22:33:45.000000000",1130,820043082.578]
["2020-01-25T15:34:00.000000000","2020-01-25T22:34:00.000000000",1021,275.3555]
["2020-01-25T15:34:00.000000000","2020-01-25T22:34:00.000000000",1016,476700.0]
["2020-01-25T15:34:15.000000000","2020-01-25T22:34:15.000000000",1019,56500.0]
["2020-01-25T15:34:15.000000000","2020-01-25T22:34:15.000000000",1018,476206.2]
["2020-01-25T15:34:30.000000000","2020-01-25T22:34:30.000000000",1017,477171.89999999997]
["2020-01-25T15:34:30.000000000","2020-01-25T22:34:30.000000000",1020,2978246.0]
["2020-01-25T15:34:30.000000000","2020-01-25T22:34:30.000000000",1133,953.4264]
["2020-01-25T15:34:45.000000000","2020-01-25T22:34:45.000000000",1022,28.95781]
["2020-01-25T15:34:45.000000000","2020-01-25T22:34:45.000000000",1130,820995503.1686]
["2020-01-25T15:35:00.000000000","2020-01-25T22:35:00.000000000",1021,275.7396]
["2020-01-25T15:35:00.000000000","2020-01-25T22:35:00.000000000",1016,476600.0]
["2020-01-25T15:35:15.000000000","2020-01-25T22:35:15.000000000",1019,56800.049999999996]
["2020-01-25T15:35:15.000000000","2020-01-25T22:35:15.000000000",1018,476360.4]
["2020-01-25T15:35:30.000000000","2020-01-25T22:35:30.000000000",1017,477442.7]
["2020-01-25T15:35:30.000000000","2020-01-25T22:35:30.000000000",1020,2978246.0]
["2020-01-25T15:35:30.000000000","2020-01-25T22:35:30.000000000",1133,953.9698]
["2020-01-25T15:35:45.000000000","2020-01-25T22:35:45.000000000",1022,28.8091]
["2020-01-25T15:35:45.000000000","2020-01-25T22:35:45.000000000",1130,820618755.0496]
["2020-01-25T15:36:00.000000000","2020-01-25T22:36:00.000000000",1021,275.4909]
["2020-01-25T15:36:00.000000000","2020-01-25T22:36:00.000000000",1016,477000.0]
["2020-01-25T15:36:15.000000000","2020-01-25T22:36:15.000000000",1019,57014.4]
["2020-01-25T15:36:15.000000000","2020-01-25T22:36:15.000000000",1018,476497.8]
["2020-01-25T15:36:30.000000000","2020-01-25T22:36:30.000000000",1017,477984.39999999997]
["2020-01-25T15:36:30.000000000","2020-01-25T22:36:30.000000000",1020,2978246.0]
["2020-01-25T15:36:30.000000000","2020-01-25T22:36:30.000000000",1133,954.3781]
["2020-01-25T15:36:45.000000000","2020-01-25T22:36:45.000000000",1022,28.40056]
["2020-01-25T15:36:45.000000000","2020-01-25T22:36:45.000000000",1130,820731310.4991]
["2020-01-25T15:37:00.000000000","2020-01-25T22:37:00.000000000",1021,275.6974]
["2020-01-25T15:37:00.000000000","2020-01-25T22:37:00.000000000",1016,477100.0]
["2020-01-25T15:37:15.000000000","2020-01-25T22:37:15.000000000",1019,57353.44]
["2020-01-25T15:37:15.000000000","2020-01-25T22:37:15.000000000",1018,476650.0]
["2020-01-25T15:37:30.000000000","2020-01-25T22:37:30.000000000",1017,476941.7]
["2020-01-25T15:37:30.000000000","2020-01-25T22:37:30.000000000",1020,2978247.0]
["2020-01-25T15:37:30.000000000","2020-01-25T22:37:30.000000000",1133,953.6813]
["2020-01-25T15:37:45.000000000","2020-01-25T22:37:45.000000000",1022,27.61464]
["2020-01-25T15:37:45.000000000","2020-01-25T22:37:45.000000000",1130,821326364.2497]
["2020-01-25T15:38:00.000000000","2020-01-25T22:38:00.000000000",1021,275.7906]
["2020-01-25T15:38:00.000000000","2020-01-25T22:38:00.000000000",1016,477200.0]
["2020-01-25T15:38:15.000000000","2020-01-25T22:38:15.000000000",1019,57500.0]
["2020-01-25T15:38:15.000000000","2020-01-25T22:38:15.000000000",1018,476360.4]
["2020-01-25T15:38:30.000000000","2020-01-25T22:38:30.000000000",1017,477307.3]
["2020-01-25T15:38:30.000000000","2020-01-25T22:38:30.000000000",1020,2978247.0]
["2020-01-25T15:38:30.000000000","2020-01-25T22:38:30.000000000",1133,953.6511]
["2020-01-25T15:38:45.000000000","2020-01-25T22:38:45.000000000",1022,27.3105]
["2020-01-25T15:38:45.000000000","2020-01-25T22:38:45.000000000",1130,820843888.2357]
["2020-01-25T15:39:00.000000000","2020-01-25T22:39:00.000000000",1021,275.4577]
["2020-01-25T15:39:00.000000000","2020-01-25T22:39:00.000000000",1016,477000.0]
["2020-01-25T15:39:15.000000000","2020-01-25T22:39:15.000000000",1019,57806.840000000004]
["2020-01-25T15:39:15.000000000","2020-01-25T22:39:15.000000000",1018,476393.7]
["2020-01-25T15:39:30.000000000","2020-01-25T22:39:30.000000000",1017,476896.9]
["2020-01-25T15:39:30.000000000","2020-01-25T22:39:30.000000000",1020,2978248.0]
["2020-01-25T15:39:30.000000000","2020-01-25T22:39:30.000000000",1133,953.3094]
["2020-01-25T15:39:45.000000000","2020-01-25T22:39:45.000000000",1022,26.56684]
["2020-01-25T15:39:45.000000000","2020-01-25T22:39:45.000000000",1130,821240568.6576]
["2020-01-25T15:40:00.000000000","2020-01-25T22:40:00.000000000",1021,275.895]
["2020-01-25T15:40:00.000000000","2020-01-25T22:40:00.000000000",1016,476900.0]
["2020-01-25T15:40:15.000000000","2020-01-25T22:40:15.000000000",1019,58000.0]
["2020-01-25T15:40:15.000000000","2020-01-25T22:40:15.000000000",1018,476343.8]
["2020-01-25T15:40:30.000000000","2020-01-25T22:40:30.000000000",1019,58057.200000000004]
["2020-01-25T15:40:30.000000000","2020-01-25T22:40:30.000000000",1018,476270.10000000003]
["2020-01-25T15:40:45.000000000","2020-01-25T22:40:45.000000000",1019,58153.48]
["2020-01-25T15:40:45.000000000","2020-01-25T22:40:45.000000000",1018,476502.1]
["2020-01-25T15:41:00.000000000","2020-01-25T22:41:00.000000000",1017,477871.89999999997]
["2020-01-25T15:41:00.000000000","2020-01-25T22:41:00.000000000",1020,2978248.0]
["2020-01-25T15:41:00.000000000","2020-01-25T22:41:00.000000000",1133,954.2594]
["2020-01-25T15:41:15.000000000","2020-01-25T22:41:15.000000000",1022,25.54567]
["2020-01-25T15:41:15.000000000","2020-01-25T22:41:15.000000000",1130,820565995.4856]
["2020-01-25T15:41:30.000000000","2020-01-25T22:41:30.000000000",1021,275.5464]
["2020-01-25T15:41:30.000000000","2020-01-25T22:41:30.000000000",1016,477300.0]
["2020-01-25T15:41:45.000000000","2020-01-25T22:41:45.000000000",1019,58553.39]
["2020-01-25T15:41:45.000000000","2020-01-25T22:41:45.000000000",1018,476350.0]
["2020-01-25T15:42:00.000000000","2020-01-25T22:42:00.000000000",1017,477266.7]
["2020-01-25T15:42:00.000000000","2020-01-25T22:42:00.000000000",1020,2978248.0]
["2020-01-25T15:42:00.000000000","2020-01-25T22:42:00.000000000",1133,953.6542]
["2020-01-25T15:42:15.000000000","2020-01-25T22:42:15.000000000",1022,24.84183]
["2020-01-25T15:42:15.000000000","2020-01-25T22:42:15.000000000",1130,821840685.6296]
["2020-01-25T15:42:30.000000000","2020-01-25T22:42:30.000000000",1021,275.9727]
["2020-01-25T15:42:30.000000000","2020-01-25T22:42:30.000000000",1016,477100.0]
["2020-01-25T15:42:45.000000000","2020-01-25T22:42:45.000000000",1019,58800.049999999996]
["2020-01-25T15:42:45.000000000","2020-01-25T22:42:45.000000000",1018,476406.3]
["2020-01-25T15:43:00.000000000","2020-01-25T22:43:00.000000000",1017,477496.89999999997]
["2020-01-25T15:43:00.000000000","2020-01-25T22:43:00.000000000",1020,2978249.0]
["2020-01-25T15:43:00.000000000","2020-01-25T22:43:00.000000000",1133,954.1219]
["2020-01-25T15:43:15.000000000","2020-01-25T22:43:15.000000000",1022,24.19806]
["2020-01-25T15:43:15.000000000","2020-01-25T22:43:15.000000000",1130,821208083.6648]
["2020-01-25T15:43:30.000000000","2020-01-25T22:43:30.000000000",1021,275.622]
["2020-01-25T15:43:30.000000000","2020-01-25T22:43:30.000000000",1016,477000.0]
["2020-01-25T15:43:45.000000000","2020-01-25T22:43:45.000000000",1019,59000.0]
["2020-01-25T15:43:45.000000000","2020-01-25T22:43:45.000000000",1018,476454.2]
["2020-01-25T15:44:00.000000000","2020-01-25T22:44:00.000000000",1017,477376.0]
["2020-01-25T15:44:00.000000000","2020-01-25T22:44:00.000000000",1020,2978249.0]
["2020-01-25T15:44:00.000000000","2020-01-25T22:44:00.000000000",1133,953.7906]
["2020-01-25T15:44:15.000000000","2020-01-25T22:44:15.000000000",1022,23.33232]
["2020-01-25T15:44:15.000000000","2020-01-25T22:44:15.000000000",1130,820361665.299]
["2020-01-25T15:44:30.000000000","2020-01-25T22:44:30.000000000",1021,275.5908]
["2020-01-25T15:44:30.000000000","2020-01-25T22:44:30.000000000",1016,476900.0]
["2020-01-25T15:44:45.000000000","2020-01-25T22:44:45.000000000",1019,59157.3]
["2020-01-25T15:44:45.000000000","2020-01-25T22:44:45.000000000",1018,476187.5]
["2020-01-25T15:45:00.000000000","2020-01-25T22:45:00.000000000",1017,476779.2]
["2020-01-25T15:45:00.000000000","2020-01-25T22:45:00.000000000",1020,2978249.0]
["2020-01-25T15:45:00.000000000","2020-01-25T22:45:00.000000000",1133,953.3417]
["2020-01-25T15:45:15.000000000","2020-01-25T22:45:15.000000000",1022,23.01041]
["2020-01-25T15:45:15.000000000","2020-01-25T22:45:15.000000000",1130,821155070.8326]
["2020-01-25T15:45:30.000000000","2020-01-25T22:45:30.000000000",1021,275.8573]
["2020-01-25T15:45:30.000000000","2020-01-25T22:45:30.000000000",1016,476600.0]
["2020-01-25T15:45:45.000000000","2020-01-25T22:45:45.000000000",1019,59353.44]
["2020-01-25T15:45:45.000000000","2020-01-25T22:45:45.000000000",1018,476385.4]
["2020-01-25T15:46:00.000000000","2020-01-25T22:46:00.000000000",1017,477915.6]
["2020-01-25T15:46:00.000000000","2020-01-25T22:46:00.000000000",1020,2978250.0]
["2020-01-25T15:46:00.000000000","2020-01-25T22:46:00.000000000",1133,954.4073]
["2020-01-25T15:46:15.000000000","2020-01-25T22:46:15.000000000",1022,21.92579]
["2020-01-25T15:46:15.000000000","2020-01-25T22:46:15.000000000",1130,820409890.575]
["2020-01-25T15:46:30.000000000","2020-01-25T22:46:30.000000000",1021,275.4887]
["2020-01-25T15:46:30.000000000","2020-01-25T22:46:30.000000000",1016,477200.0]
["2020-01-25T15:46:45.000000000","2020-01-25T22:46:45.000000000",1019,59442.94]
["2020-01-25T15:46:45.000000000","2020-01-25T22:46:45.000000000",1018,476593.8]
["2020-01-25T15:47:00.000000000","2020-01-25T22:47:00.000000000",1017,476457.60000000003]
["2020-01-25T15:47:00.000000000","2020-01-25T22:47:00.000000000",1020,2978250.0]
["2020-01-25T15:47:15.000000000","2020-01-25T22:47:15.000000000",1019,59500.0]
["2020-01-25T15:47:15.000000000","2020-01-25T22:47:15.000000000",1018,476468.8]
["2020-01-25T15:47:30.000000000","2020-01-25T22:47:30.000000000",1017,477984.39999999997]
["2020-01-25T15:47:30.000000000","2020-01-25T22:47:30.000000000",1020,2978250.0]
["2020-01-25T15:47:30.000000000","2020-01-25T22:47:30.000000000",1133,954.1094]
["2020-01-25T15:47:45.000000000","2020-01-25T22:47:45.000000000",1022,20.65946]
["2020-01-25T15:47:45.000000000","2020-01-25T22:47:45.000000000",1130,821334041.55]
["2020-01-25T15:48:00.000000000","2020-01-25T22:48:00.000000000",1021,275.6441]
["2020-01-25T15:48:00.000000000","2020-01-25T22:48:00.000000000",1016,477000.0]
["2020-01-25T15:48:15.000000000","2020-01-25T22:48:15.000000000",1019,59700.200000000004]
["2020-01-25T15:48:15.000000000","2020-01-25T22:48:15.000000000",1018,476156.3]
["2020-01-25T15:48:30.000000000","2020-01-25T22:48:30.000000000",1017,477790.6]
["2020-01-25T15:48:30.000000000","2020-01-25T22:48:30.000000000",1020,2978250.0]
["2020-01-25T15:48:30.000000000","2020-01-25T22:48:30.000000000",1133,953.9698]
["2020-01-25T15:48:45.000000000","2020-01-25T22:48:45.000000000",1022,19.98008]
["2020-01-25T15:48:45.000000000","2020-01-25T22:48:45.000000000",1130,820580246.475]
["2020-01-25T15:49:00.000000000","2020-01-25T22:49:00.000000000",1021,275.5243]
["2020-01-25T15:49:00.000000000","2020-01-25T22:49:00.000000000",1016,477300.0]
["2020-01-25T15:49:15.000000000","2020-01-25T22:49:15.000000000",1019,59800.049999999996]
["2020-01-25T15:49:15.000000000","2020-01-25T22:49:15.000000000",1018,476547.9]
["2020-01-25T15:49:30.000000000","2020-01-25T22:49:30.000000000",1017,477984.39999999997]
["2020-01-25T15:49:30.000000000","2020-01-25T22:49:30.000000000",1020,2978251.0]
["2020-01-25T15:49:30.000000000","2020-01-25T22:49:30.000000000",1133,954.4698]
["2020-01-25T15:49:45.000000000","2020-01-25T22:49:45.000000000",1022,19.21417]
["2020-01-25T15:49:45.000000000","2020-01-25T22:49:45.000000000",1130,821076400.7908]
["2020-01-25T15:50:00.000000000","2020-01-25T22:50:00.000000000",1021,275.8861]
["2020-01-25T15:50:00.000000000","2020-01-25T22:50:00.000000000",1016,477000.0]
["2020-01-25T15:50:15.000000000","2020-01-25T22:50:15.000000000",1019,59646.810000000005]
["2020-01-25T15:50:15.000000000","2020-01-25T22:50:15.000000000",1018,476497.9]
["2020-01-25T15:50:30.000000000","2020-01-25T22:50:30.000000000",1017,476421.89999999997]
["2020-01-25T15:50:30.000000000","2020-01-25T22:50:30.000000000",1020,2978251.0]
["2020-01-25T15:50:30.000000000","2020-01-25T22:50:30.000000000",1133,953.3192]
["2020-01-25T15:50:45.000000000","2020-01-25T22:50:45.000000000",1022,18.61475]
["2020-01-25T15:50:45.000000000","2020-01-25T22:50:45.000000000",1130,820983777.1847]
["2020-01-25T15:51:00.000000000","2020-01-25T22:51:00.000000000",1021,275.673]
["2020-01-25T15:51:00.000000000","2020-01-25T22:51:00.000000000",1016,476900.0]
["2020-01-25T15:51:15.000000000","2020-01-25T22:51:15.000000000",1019,59600.1]
["2020-01-25T15:51:15.000000000","2020-01-25T22:51:15.000000000",1018,476679.19999999995]
["2020-01-25T15:51:30.000000000","2020-01-25T22:51:30.000000000",1017,477984.39999999997]
["2020-01-25T15:51:30.000000000","2020-01-25T22:51:30.000000000",1020,2978251.0]
["2020-01-25T15:51:30.000000000","2020-01-25T22:51:30.000000000",1133,954.6719]
["2020-01-25T15:51:45.000000000","2020-01-25T22:51:45.000000000",1022,18.23077]
["2020-01-25T15:51:45.000000000","2020-01-25T22:51:45.000000000",1130,820487600.5681]
["2020-01-25T15:52:00.000000000","2020-01-25T22:52:00.000000000",1021,275.6663]
["2020-01-25T15:52:00.000000000","2020-01-25T22:52:00.000000000",1016,476600.0]
["2020-01-25T15:52:15.000000000","2020-01-25T22:52:15.000000000",1019,59446.74]
["2020-01-25T15:52:15.000000000","2020-01-25T22:52:15.000000000",1018,476972.89999999997]
["2020-01-25T15:52:30.000000000","2020-01-25T22:52:30.000000000",1017,477978.1]
["2020-01-25T15:52:30.000000000","2020-01-25T22:52:30.000000000",1020,2978252.0]
["2020-01-25T15:52:30.000000000","2020-01-25T22:52:30.000000000",1133,954.826]
["2020-01-25T15:52:45.000000000","2020-01-25T22:52:45.000000000",1022,18.58372]
["2020-01-25T15:52:45.000000000","2020-01-25T22:52:45.000000000",1130,821188956.582]
["2020-01-25T15:53:00.000000000","2020-01-25T22:53:00.000000000",1021,275.5576]
["2020-01-25T15:53:00.000000000","2020-01-25T22:53:00.000000000",1016,476900.0]
["2020-01-25T15:53:15.000000000","2020-01-25T22:53:15.000000000",1019,59400.149999999994]
["2020-01-25T15:53:15.000000000","2020-01-25T22:53:15.000000000",1018,476722.89999999997]
["2020-01-25T15:53:30.000000000","2020-01-25T22:53:30.000000000",1017,477591.7]
["2020-01-25T15:53:30.000000000","2020-01-25T22:53:30.000000000",1020,2978252.0]
["2020-01-25T15:53:30.000000000","2020-01-25T22:53:30.000000000",1133,954.2584]
["2020-01-25T15:53:45.000000000","2020-01-25T22:53:45.000000000",1022,18.48158]
["2020-01-25T15:53:45.000000000","2020-01-25T22:53:45.000000000",1130,820170692.2232]
["2020-01-25T15:54:00.000000000","2020-01-25T22:54:00.000000000",1021,275.3245]
["2020-01-25T15:54:00.000000000","2020-01-25T22:54:00.000000000",1016,476700.0]
["2020-01-25T15:54:15.000000000","2020-01-25T22:54:15.000000000",1019,59700.200000000004]
["2020-01-25T15:54:15.000000000","2020-01-25T22:54:15.000000000",1018,476612.5]
["2020-01-25T15:54:30.000000000","2020-01-25T22:54:30.000000000",1017,477984.39999999997]
["2020-01-25T15:54:30.000000000","2020-01-25T22:54:30.000000000",1020,2978252.0]
["2020-01-25T15:54:30.000000000","2020-01-25T22:54:30.000000000",1133,954.6697]
["2020-01-25T15:54:45.000000000","2020-01-25T22:54:45.000000000",1022,18.51927]
["2020-01-25T15:54:45.000000000","2020-01-25T22:54:45.000000000",1130,821327743.1252]
["2020-01-25T15:55:00.000000000","2020-01-25T22:55:00.000000000",1021,275.915]
["2020-01-25T15:55:00.000000000","2020-01-25T22:55:00.000000000",1016,477400.0]
["2020-01-25T15:55:15.000000000","2020-01-25T22:55:15.000000000",1019,59700.200000000004]
["2020-01-25T15:55:15.000000000","2020-01-25T22:55:15.000000000",1018,476652.10000000003]
["2020-01-25T15:55:30.000000000","2020-01-25T22:55:30.000000000",1017,477984.39999999997]
["2020-01-25T15:55:30.000000000","2020-01-25T22:55:30.000000000",1020,2978253.0]
["2020-01-25T15:55:30.000000000","2020-01-25T22:55:30.000000000",1133,954.5323]
["2020-01-25T15:55:45.000000000","2020-01-25T22:55:45.000000000",1022,18.44603]
["2020-01-25T15:55:45.000000000","2020-01-25T22:55:45.000000000",1130,821010834.9558]
["2020-01-25T15:56:00.000000000","2020-01-25T22:56:00.000000000",1021,275.5376]
["2020-01-25T15:56:00.000000000","2020-01-25T22:56:00.000000000",1016,476900.0]
["2020-01-25T15:56:15.000000000","2020-01-25T22:56:15.000000000",1019,59700.200000000004]
["2020-01-25T15:56:15.000000000","2020-01-25T22:56:15.000000000",1018,476506.7]
["2020-01-25T15:56:30.000000000","2020-01-25T22:56:30.000000000",1017,477578.10000000003]
["2020-01-25T15:56:30.000000000","2020-01-25T22:56:30.000000000",1020,2978253.0]
["2020-01-25T15:56:30.000000000","2020-01-25T22:56:30.000000000",1133,953.9864]
["2020-01-25T15:56:45.000000000","2020-01-25T22:56:45.000000000",1022,18.27073]
["2020-01-25T15:56:45.000000000","2020-01-25T22:56:45.000000000",1130,820481599.3977]
["2020-01-25T15:57:00.000000000","2020-01-25T22:57:00.000000000",1021,275.6686]
["2020-01-25T15:57:00.000000000","2020-01-25T22:57:00.000000000",1016,476700.0]
["2020-01-25T15:57:15.000000000","2020-01-25T22:57:15.000000000",1019,59700.200000000004]
["2020-01-25T15:57:15.000000000","2020-01-25T22:57:15.000000000",1018,476531.3]
["2020-01-25T15:57:30.000000000","2020-01-25T22:57:30.000000000",1017,477984.39999999997]
["2020-01-25T15:57:30.000000000","2020-01-25T22:57:30.000000000",1020,2978253.0]
["2020-01-25T15:57:30.000000000","2020-01-25T22:57:30.000000000",1133,954.3094]
["2020-01-25T15:57:45.000000000","2020-01-25T22:57:45.000000000",1022,17.67793]
["2020-01-25T15:57:45.000000000","2020-01-25T22:57:45.000000000",1130,820541462.283]
["2020-01-25T15:58:00.000000000","2020-01-25T22:58:00.000000000",1021,275.5398]
["2020-01-25T15:58:00.000000000","2020-01-25T22:58:00.000000000",1016,476700.0]
["2020-01-25T15:58:15.000000000","2020-01-25T22:58:15.000000000",1019,59700.200000000004]
["2020-01-25T15:58:15.000000000","2020-01-25T22:58:15.000000000",1018,476552.1]
["2020-01-25T15:58:30.000000000","2020-01-25T22:58:30.000000000",1017,477984.39999999997]
["2020-01-25T15:58:30.000000000","2020-01-25T22:58:30.000000000",1020,2978253.0]
["2020-01-25T15:58:30.000000000","2020-01-25T22:58:30.000000000",1133,954.4406]
["2020-01-25T15:58:45.000000000","2020-01-25T22:58:45.000000000",1022,17.02745]
["2020-01-25T15:58:45.000000000","2020-01-25T22:58:45.000000000",1130,820045285.3332]
["2020-01-25T15:59:00.000000000","2020-01-25T22:59:00.000000000",1021,275.3733]
["2020-01-25T15:59:00.000000000","2020-01-25T22:59:00.000000000",1016,476400.0]
["2020-01-25T15:59:15.000000000","2020-01-25T22:59:15.000000000",1019,59546.71]
["2020-01-25T15:59:15.000000000","2020-01-25T22:59:15.000000000",1018,476450.0]
["2020-01-25T15:59:30.000000000","2020-01-25T22:59:30.000000000",1017,477901.0]
["2020-01-25T15:59:30.000000000","2020-01-25T22:59:30.000000000",1020,2978253.0]
["2020-01-25T15:59:30.000000000","2020-01-25T22:59:30.000000000",1133,954.2635]
["2020-01-25T15:59:45.000000000","2020-01-25T22:59:45.000000000",1022,16.49248]
["2020-01-25T15:59:45.000000000","2020-01-25T22:59:45.000000000",1130,820905106.9743]
["2020-01-25T16:00:00.000000000","2020-01-25T23:00:00.000000000",1021,275.5775]
["2020-01-25T16:00:00.000000000","2020-01-25T23:00:00.000000000",1016,476800.0]
["2020-01-25T16:00:15.000000000","2020-01-25T23:00:15.000000000",1019,59400.149999999994]
["2020-01-25T16:00:15.000000000","2020-01-25T23:00:15.000000000",1018,476335.39999999997]
["2020-01-25T16:00:30.000000000","2020-01-25T23:00:30.000000000",1017,477090.6]
["2020-01-25T16:00:30.000000000","2020-01-25T23:00:30.000000000",1020,2978254.0]
["2020-01-25T16:00:30.000000000","2020-01-25T23:00:30.000000000",1133,953.2739]
["2020-01-25T16:00:45.000000000","2020-01-25T23:00:45.000000000",1022,16.19722]
["2020-01-25T16:00:45.000000000","2020-01-25T23:00:45.000000000",1130,819906774.0412]
["2020-01-25T16:01:00.000000000","2020-01-25T23:01:00.000000000",1021,275.1579]
["2020-01-25T16:01:00.000000000","2020-01-25T23:01:00.000000000",1016,476700.0]
["2020-01-25T16:01:15.000000000","2020-01-25T23:01:15.000000000",1019,59400.149999999994]
["2020-01-25T16:01:15.000000000","2020-01-25T23:01:15.000000000",1018,476181.2]
["2020-01-25T16:01:30.000000000","2020-01-25T23:01:30.000000000",1017,477984.39999999997]
["2020-01-25T16:01:30.000000000","2020-01-25T23:01:30.000000000",1020,2978254.0]
["2020-01-25T16:01:30.000000000","2020-01-25T23:01:30.000000000",1133,954.1177]
["2020-01-25T16:01:45.000000000","2020-01-25T23:01:45.000000000",1022,15.77764]
["2020-01-25T16:01:45.000000000","2020-01-25T23:01:45.000000000",1130,820071769.3128]
["2020-01-25T16:02:00.000000000","2020-01-25T23:02:00.000000000",1021,275.5242]
["2020-01-25T16:02:00.000000000","2020-01-25T23:02:00.000000000",1016,476400.0]
["2020-01-25T16:02:15.000000000","2020-01-25T23:02:15.000000000",1019,59300.049999999996]
["2020-01-25T16:02:15.000000000","2020-01-25T23:02:15.000000000",1018,476185.3]
["2020-01-25T16:02:30.000000000","2020-01-25T23:02:30.000000000",1017,477875.0]
["2020-01-25T16:02:30.000000000","2020-01-25T23:02:30.000000000",1020,2978254.0]
["2020-01-25T16:02:30.000000000","2020-01-25T23:02:30.000000000",1133,954.0]
["2020-01-25T16:02:45.000000000","2020-01-25T23:02:45.000000000",1022,15.46237]
["2020-01-25T16:02:45.000000000","2020-01-25T23:02:45.000000000",1130,820164690.8376]
["2020-01-25T16:03:00.000000000","2020-01-25T23:03:00.000000000",1021,275.2556]
["2020-01-25T16:03:00.000000000","2020-01-25T23:03:00.000000000",1016,476500.0]
["2020-01-25T16:03:15.000000000","2020-01-25T23:03:15.000000000",1019,59046.71]
["2020-01-25T16:03:15.000000000","2020-01-25T23:03:15.000000000",1018,477447.9]
["2020-01-25T16:03:30.000000000","2020-01-25T23:03:30.000000000",1017,477984.39999999997]
["2020-01-25T16:03:30.000000000","2020-01-25T23:03:30.000000000",1020,2978254.0]
["2020-01-25T16:03:30.000000000","2020-01-25T23:03:30.000000000",1133,954.5844]
["2020-01-25T16:03:45.000000000","2020-01-25T23:03:45.000000000",1022,15.12051]
["2020-01-25T16:03:45.000000000","2020-01-25T23:03:45.000000000",1130,819285510.2568]
["2020-01-25T16:04:00.000000000","2020-01-25T23:04:00.000000000",1021,275.1647]
["2020-01-25T16:04:00.000000000","2020-01-25T23:04:00.000000000",1016,476400.0]
["2020-01-25T16:04:15.000000000","2020-01-25T23:04:15.000000000",1019,58846.76]
["2020-01-25T16:04:15.000000000","2020-01-25T23:04:15.000000000",1018,476031.3]
["2020-01-25T16:04:30.000000000","2020-01-25T23:04:30.000000000",1017,477984.39999999997]
["2020-01-25T16:04:30.000000000","2020-01-25T23:04:30.000000000",1020,2978255.0]
["2020-01-25T16:04:30.000000000","2020-01-25T23:04:30.000000000",1133,954.0844]
["2020-01-25T16:04:45.000000000","2020-01-25T23:04:45.000000000",1022,14.94517]
["2020-01-25T16:04:45.000000000","2020-01-25T23:04:45.000000000",1130,820164966.222]
["2020-01-25T16:05:00.000000000","2020-01-25T23:05:00.000000000",1021,275.2734]
["2020-01-25T16:05:00.000000000","2020-01-25T23:05:00.000000000",1016,476300.0]
["2020-01-25T16:05:15.000000000","2020-01-25T23:05:15.000000000",1019,58646.810000000005]
["2020-01-25T16:05:15.000000000","2020-01-25T23:05:15.000000000",1018,477306.2]
["2020-01-25T16:05:30.000000000","2020-01-25T23:05:30.000000000",1017,476955.2]
["2020-01-25T16:05:30.000000000","2020-01-25T23:05:30.000000000",1020,2978255.0]
["2020-01-25T16:05:30.000000000","2020-01-25T23:05:30.000000000",1133,953.476]
["2020-01-25T16:05:45.000000000","2020-01-25T23:05:45.000000000",1022,14.95175]
["2020-01-25T16:05:45.000000000","2020-01-25T23:05:45.000000000",1130,819788216.9645]
["2020-01-25T16:06:00.000000000","2020-01-25T23:06:00.000000000",1021,275.1336]
["2020-01-25T16:06:00.000000000","2020-01-25T23:06:00.000000000",1016,476400.0]
["2020-01-25T16:06:15.000000000","2020-01-25T23:06:15.000000000",1019,58600.1]
["2020-01-25T16:06:15.000000000","2020-01-25T23:06:15.000000000",1018,476051.30000000005]
["2020-01-25T16:06:30.000000000","2020-01-25T23:06:30.000000000",1017,477984.39999999997]
["2020-01-25T16:06:30.000000000","2020-01-25T23:06:30.000000000",1020,2978255.0]
["2020-01-25T16:06:30.000000000","2020-01-25T23:06:30.000000000",1133,954.0386]
["2020-01-25T16:06:45.000000000","2020-01-25T23:06:45.000000000",1022,14.62769]
["2020-01-25T16:06:45.000000000","2020-01-25T23:06:45.000000000",1130,819847782.0645]
["2020-01-25T16:07:00.000000000","2020-01-25T23:07:00.000000000",1021,275.36]
["2020-01-25T16:07:00.000000000","2020-01-25T23:07:00.000000000",1016,476100.0]
["2020-01-25T16:07:15.000000000","2020-01-25T23:07:15.000000000",1019,58400.149999999994]
["2020-01-25T16:07:15.000000000","2020-01-25T23:07:15.000000000",1018,477891.7]
["2020-01-25T16:07:30.000000000","2020-01-25T23:07:30.000000000",1017,477984.39999999997]
["2020-01-25T16:07:30.000000000","2020-01-25T23:07:30.000000000",1020,2978255.0]
["2020-01-25T16:07:30.000000000","2020-01-25T23:07:30.000000000",1133,954.5302]
["2020-01-25T16:07:45.000000000","2020-01-25T23:07:45.000000000",1022,14.28583]
["2020-01-25T16:07:45.000000000","2020-01-25T23:07:45.000000000",1130,820382974.488]
["2020-01-25T16:08:00.000000000","2020-01-25T23:08:00.000000000",1021,275.1734]
["2020-01-25T16:08:00.000000000","2020-01-25T23:08:00.000000000",1016,476300.0]
["2020-01-25T16:08:15.000000000","2020-01-25T23:08:15.000000000",1019,58300.049999999996]
["2020-01-25T16:08:15.000000000","2020-01-25T23:08:15.000000000",1018,476189.6]
["2020-01-25T16:08:30.000000000","2020-01-25T23:08:30.000000000",1017,477717.69999999995]
["2020-01-25T16:08:30.000000000","2020-01-25T23:08:30.000000000",1020,2978255.0]
["2020-01-25T16:08:30.000000000","2020-01-25T23:08:30.000000000",1133,953.8969]
["2020-01-25T16:08:45.000000000","2020-01-25T23:08:45.000000000",1022,14.01493]
["2020-01-25T16:08:45.000000000","2020-01-25T23:08:45.000000000",1130,818954901.2155]
["2020-01-25T16:09:00.000000000","2020-01-25T23:09:00.000000000",1021,275.2531]
["2020-01-25T16:09:00.000000000","2020-01-25T23:09:00.000000000",1016,476200.0]
["2020-01-25T16:09:15.000000000","2020-01-25T23:09:15.000000000",1019,58146.810000000005]
["2020-01-25T16:09:15.000000000","2020-01-25T23:09:15.000000000",1018,476093.8]
["2020-01-25T16:09:30.000000000","2020-01-25T23:09:30.000000000",1017,477984.39999999997]
["2020-01-25T16:09:30.000000000","2020-01-25T23:09:30.000000000",1020,2978255.0]
["2020-01-25T16:09:30.000000000","2020-01-25T23:09:30.000000000",1133,954.0323]
["2020-01-25T16:09:45.000000000","2020-01-25T23:09:45.000000000",1022,13.43108]
["2020-01-25T16:09:45.000000000","2020-01-25T23:09:45.000000000",1130,820329961.549]
["2020-01-25T16:10:00.000000000","2020-01-25T23:10:00.000000000",1021,275.4243]
["2020-01-25T16:10:00.000000000","2020-01-25T23:10:00.000000000",1016,476700.0]
["2020-01-25T16:10:15.000000000","2020-01-25T23:10:15.000000000",1019,57900.149999999994]
["2020-01-25T16:10:15.000000000","2020-01-25T23:10:15.000000000",1018,476108.3]
["2020-01-25T16:10:30.000000000","2020-01-25T23:10:30.000000000",1017,477984.39999999997]
["2020-01-25T16:10:30.000000000","2020-01-25T23:10:30.000000000",1020,2978256.0]
["2020-01-25T16:10:30.000000000","2020-01-25T23:10:30.000000000",1133,954.2927]
["2020-01-25T16:10:45.000000000","2020-01-25T23:10:45.000000000",1022,13.35342]
["2020-01-25T16:10:45.000000000","2020-01-25T23:10:45.000000000",1130,820019604.888]
["2020-01-25T16:11:00.000000000","2020-01-25T23:11:00.000000000",1021,275.2768]
["2020-01-25T16:11:00.000000000","2020-01-25T23:11:00.000000000",1016,476500.0]
["2020-01-25T16:11:15.000000000","2020-01-25T23:11:15.000000000",1019,57600.1]
["2020-01-25T16:11:15.000000000","2020-01-25T23:11:15.000000000",1018,476062.5]
["2020-01-25T16:11:30.000000000","2020-01-25T23:11:30.000000000",1017,477984.39999999997]
["2020-01-25T16:11:30.000000000","2020-01-25T23:11:30.000000000",1020,2978256.0]
["2020-01-25T16:11:30.000000000","2020-01-25T23:11:30.000000000",1133,955.399]
["2020-01-25T16:11:45.000000000","2020-01-25T23:11:45.000000000",1022,12.53425]
["2020-01-25T16:11:45.000000000","2020-01-25T23:11:45.000000000",1130,820204852.4112]
["2020-01-25T16:12:00.000000000","2020-01-25T23:12:00.000000000",1021,275.4732]
["2020-01-25T16:12:00.000000000","2020-01-25T23:12:00.000000000",1016,476200.0]
["2020-01-25T16:12:15.000000000","2020-01-25T23:12:15.000000000",1019,57500.0]
["2020-01-25T16:12:15.000000000","2020-01-25T23:12:15.000000000",1018,477414.60000000003]
["2020-01-25T16:12:30.000000000","2020-01-25T23:12:30.000000000",1017,477564.6]
["2020-01-25T16:12:30.000000000","2020-01-25T23:12:30.000000000",1020,2978256.0]
["2020-01-25T16:12:30.000000000","2020-01-25T23:12:30.000000000",1133,955.5167]
["2020-01-25T16:12:45.000000000","2020-01-25T23:12:45.000000000",1022,12.28775]
["2020-01-25T16:12:45.000000000","2020-01-25T23:12:45.000000000",1130,820085722.1712]
["2020-01-25T16:13:00.000000000","2020-01-25T23:13:00.000000000",1021,275.1801]
["2020-01-25T16:13:00.000000000","2020-01-25T23:13:00.000000000",1016,476200.0]
["2020-01-25T16:13:15.000000000","2020-01-25T23:13:15.000000000",1019,57346.76]
["2020-01-25T16:13:15.000000000","2020-01-25T23:13:15.000000000",1018,477450.0]
["2020-01-25T16:13:30.000000000","2020-01-25T23:13:30.000000000",1017,477940.60000000003]
["2020-01-25T16:13:30.000000000","2020-01-25T23:13:30.000000000",1020,2978256.0]
["2020-01-25T16:13:30.000000000","2020-01-25T23:13:30.000000000",1133,955.8614]
["2020-01-25T16:13:45.000000000","2020-01-25T23:13:45.000000000",1022,11.63291]
["2020-01-25T16:13:45.000000000","2020-01-25T23:13:45.000000000",1130,819365282.0448]
["2020-01-25T16:14:00.000000000","2020-01-25T23:14:00.000000000",1021,275.2779]
["2020-01-25T16:14:00.000000000","2020-01-25T23:14:00.000000000",1016,476000.0]
["2020-01-25T16:14:15.000000000","2020-01-25T23:14:15.000000000",1019,57346.76]
["2020-01-25T16:14:15.000000000","2020-01-25T23:14:15.000000000",1018,477277.10000000003]
["2020-01-25T16:14:30.000000000","2020-01-25T23:14:30.000000000",1017,476065.60000000003]
["2020-01-25T16:14:30.000000000","2020-01-25T23:14:30.000000000",1020,2978256.0]
["2020-01-25T16:14:30.000000000","2020-01-25T23:14:30.000000000",1133,952.6843]
["2020-01-25T16:14:45.000000000","2020-01-25T23:14:45.000000000",1022,11.38867]
["2020-01-25T16:14:45.000000000","2020-01-25T23:14:45.000000000",1130,819987141.8976]
["2020-01-25T16:15:00.000000000","2020-01-25T23:15:00.000000000",1021,275.3245]
["2020-01-25T16:15:00.000000000","2020-01-25T23:15:00.000000000",1016,476100.0]
["2020-01-25T16:15:15.000000000","2020-01-25T23:15:15.000000000",1019,57146.810000000005]
["2020-01-25T16:15:15.000000000","2020-01-25T23:15:15.000000000",1018,477468.8]
["2020-01-25T16:15:30.000000000","2020-01-25T23:15:30.000000000",1017,477634.4]
["2020-01-25T16:15:30.000000000","2020-01-25T23:15:30.000000000",1020,2978256.0]
["2020-01-25T16:15:30.000000000","2020-01-25T23:15:30.000000000",1133,954.2282]
["2020-01-25T16:15:45.000000000","2020-01-25T23:15:45.000000000",1022,10.65169]
["2020-01-25T16:15:45.000000000","2020-01-25T23:15:45.000000000",1130,819008189.1504]
["2020-01-25T16:16:00.000000000","2020-01-25T23:16:00.000000000",1021,275.058]
["2020-01-25T16:16:00.000000000","2020-01-25T23:16:00.000000000",1016,476200.0]
["2020-01-25T16:16:15.000000000","2020-01-25T23:16:15.000000000",1019,57046.71]
["2020-01-25T16:16:15.000000000","2020-01-25T23:16:15.000000000",1018,477883.30000000005]
["2020-01-25T16:16:30.000000000","2020-01-25T23:16:30.000000000",1017,474332.3]
["2020-01-25T16:16:30.000000000","2020-01-25T23:16:30.000000000",1020,2978256.0]
["2020-01-25T16:16:30.000000000","2020-01-25T23:16:30.000000000",1133,951.8177]
["2020-01-25T16:16:45.000000000","2020-01-25T23:16:45.000000000",1022,10.35642]
["2020-01-25T16:16:45.000000000","2020-01-25T23:16:45.000000000",1130,819788194.3968]
["2020-01-25T16:17:00.000000000","2020-01-25T23:17:00.000000000",1021,275.2578]
["2020-01-25T16:17:00.000000000","2020-01-25T23:17:00.000000000",1016,475700.0]
["2020-01-25T16:17:15.000000000","2020-01-25T23:17:15.000000000",1019,56846.76]
["2020-01-25T16:17:15.000000000","2020-01-25T23:17:15.000000000",1018,477566.7]
["2020-01-25T16:17:30.000000000","2020-01-25T23:17:30.000000000",1017,475980.2]
["2020-01-25T16:17:30.000000000","2020-01-25T23:17:30.000000000",1020,2978257.0]
["2020-01-25T16:17:30.000000000","2020-01-25T23:17:30.000000000",1133,953.8344]
["2020-01-25T16:17:45.000000000","2020-01-25T23:17:45.000000000",1022,9.637206]
["2020-01-25T16:17:45.000000000","2020-01-25T23:17:45.000000000",1130,819028120.6425]
["2020-01-25T16:18:00.000000000","2020-01-25T23:18:00.000000000",1021,274.7828]
["2020-01-25T16:18:00.000000000","2020-01-25T23:18:00.000000000",1016,475700.0]
["2020-01-25T16:18:15.000000000","2020-01-25T23:18:15.000000000",1019,56542.9]
["2020-01-25T16:18:15.000000000","2020-01-25T23:18:15.000000000",1018,477596.0]
["2020-01-25T16:18:30.000000000","2020-01-25T23:18:30.000000000",1017,475876.0]
["2020-01-25T16:18:30.000000000","2020-01-25T23:18:30.000000000",1020,2978257.0]
["2020-01-25T16:18:30.000000000","2020-01-25T23:18:30.000000000",1133,951.926]
["2020-01-25T16:18:45.000000000","2020-01-25T23:18:45.000000000",1022,9.188691]
["2020-01-25T16:18:45.000000000","2020-01-25T23:18:45.000000000",1130,818472973.5377]
["2020-01-25T16:19:00.000000000","2020-01-25T23:19:00.000000000",1021,274.8005]
["2020-01-25T16:19:00.000000000","2020-01-25T23:19:00.000000000",1016,475700.0]
["2020-01-25T16:19:15.000000000","2020-01-25T23:19:15.000000000",1019,56446.74]
["2020-01-25T16:19:15.000000000","2020-01-25T23:19:15.000000000",1018,476833.3]
["2020-01-25T16:19:30.000000000","2020-01-25T23:19:30.000000000",1017,475984.39999999997]
["2020-01-25T16:19:30.000000000","2020-01-25T23:19:30.000000000",1020,2978257.0]
["2020-01-25T16:19:30.000000000","2020-01-25T23:19:30.000000000",1133,953.3823]
["2020-01-25T16:19:45.000000000","2020-01-25T23:19:45.000000000",1022,8.527098]
["2020-01-25T16:19:45.000000000","2020-01-25T23:19:45.000000000",1130,818942346.8409]
["2020-01-25T16:20:00.000000000","2020-01-25T23:20:00.000000000",1021,274.8693]
["2020-01-25T16:20:00.000000000","2020-01-25T23:20:00.000000000",1016,475600.0]
["2020-01-25T16:20:15.000000000","2020-01-25T23:20:15.000000000",1019,56200.200000000004]
["2020-01-25T16:20:15.000000000","2020-01-25T23:20:15.000000000",1018,475789.60000000003]
["2020-01-25T16:20:30.000000000","2020-01-25T23:20:30.000000000",1017,475948.89999999997]
["2020-01-25T16:20:30.000000000","2020-01-25T23:20:30.000000000",1020,2978257.0]
["2020-01-25T16:20:30.000000000","2020-01-25T23:20:30.000000000",1133,952.8468]
["2020-01-25T16:20:45.000000000","2020-01-25T23:20:45.000000000",1022,8.060882]
["2020-01-25T16:20:45.000000000","2020-01-25T23:20:45.000000000",1130,817990198.078]
["2020-01-25T16:21:00.000000000","2020-01-25T23:21:00.000000000",1021,274.5563]
["2020-01-25T16:21:00.000000000","2020-01-25T23:21:00.000000000",1016,475400.0]
["2020-01-25T16:21:15.000000000","2020-01-25T23:21:15.000000000",1019,55793.509999999995]
["2020-01-25T16:21:15.000000000","2020-01-25T23:21:15.000000000",1018,476654.2]
["2020-01-25T16:21:30.000000000","2020-01-25T23:21:30.000000000",1017,474562.5]
["2020-01-25T16:21:30.000000000","2020-01-25T23:21:30.000000000",1020,2978257.0]
["2020-01-25T16:21:30.000000000","2020-01-25T23:21:30.000000000",1133,950.4438]
["2020-01-25T16:21:45.000000000","2020-01-25T23:21:45.000000000",1022,7.856654]
["2020-01-25T16:21:45.000000000","2020-01-25T23:21:45.000000000",1130,817977093.7472]
["2020-01-25T16:22:00.000000000","2020-01-25T23:22:00.000000000",1021,274.7584]
["2020-01-25T16:22:00.000000000","2020-01-25T23:22:00.000000000",1016,475100.0]
["2020-01-25T16:22:15.000000000","2020-01-25T23:22:15.000000000",1019,55542.9]
["2020-01-25T16:22:15.000000000","2020-01-25T23:22:15.000000000",1018,474770.10000000003]
["2020-01-25T16:22:30.000000000","2020-01-25T23:22:30.000000000",1017,475984.39999999997]
["2020-01-25T16:22:30.000000000","2020-01-25T23:22:30.000000000",1020,2978257.0]
["2020-01-25T16:22:30.000000000","2020-01-25T23:22:30.000000000",1133,952.7281]
["2020-01-25T16:22:45.000000000","2020-01-25T23:22:45.000000000",1022,7.625749]
["2020-01-25T16:22:45.000000000","2020-01-25T23:22:45.000000000",1130,818300830.2831]
["2020-01-25T16:23:00.000000000","2020-01-25T23:23:00.000000000",1021,274.6695]
["2020-01-25T16:23:00.000000000","2020-01-25T23:23:00.000000000",1016,475500.0]
["2020-01-25T16:23:15.000000000","2020-01-25T23:23:15.000000000",1019,55246.78999999999]
["2020-01-25T16:23:15.000000000","2020-01-25T23:23:15.000000000",1018,474868.7]
["2020-01-25T16:23:30.000000000","2020-01-25T23:23:30.000000000",1017,474806.2]
["2020-01-25T16:23:30.000000000","2020-01-25T23:23:30.000000000",1020,2978257.0]
["2020-01-25T16:23:30.000000000","2020-01-25T23:23:30.000000000",1133,949.6041]
["2020-01-25T16:23:45.000000000","2020-01-25T23:23:45.000000000",1022,7.317144]
["2020-01-25T16:23:45.000000000","2020-01-25T23:23:45.000000000",1130,817315920.6932]
["2020-01-25T16:24:00.000000000","2020-01-25T23:24:00.000000000",1021,274.5298]
["2020-01-25T16:24:00.000000000","2020-01-25T23:24:00.000000000",1016,475300.0]
["2020-01-25T16:24:15.000000000","2020-01-25T23:24:15.000000000",1019,55046.71]
["2020-01-25T16:24:15.000000000","2020-01-25T23:24:15.000000000",1018,474381.3]
["2020-01-25T16:24:30.000000000","2020-01-25T23:24:30.000000000",1017,475905.19999999995]
["2020-01-25T16:24:30.000000000","2020-01-25T23:24:30.000000000",1020,2978257.0]
["2020-01-25T16:24:30.000000000","2020-01-25T23:24:30.000000000",1133,950.6552]
["2020-01-25T16:24:45.000000000","2020-01-25T23:24:45.000000000",1022,7.026332]
["2020-01-25T16:24:45.000000000","2020-01-25T23:24:45.000000000",1130,818049465.3923]
["2020-01-25T16:25:00.000000000","2020-01-25T23:25:00.000000000",1021,274.5874]
["2020-01-25T16:25:00.000000000","2020-01-25T23:25:00.000000000",1016,475200.0]
["2020-01-25T16:25:15.000000000","2020-01-25T23:25:15.000000000",1019,54800.049999999996]
["2020-01-25T16:25:15.000000000","2020-01-25T23:25:15.000000000",1018,476735.4]
["2020-01-25T16:25:30.000000000","2020-01-25T23:25:30.000000000",1017,475266.7]
["2020-01-25T16:25:30.000000000","2020-01-25T23:25:30.000000000",1020,2978258.0]
["2020-01-25T16:25:30.000000000","2020-01-25T23:25:30.000000000",1133,951.0292]
["2020-01-25T16:25:45.000000000","2020-01-25T23:25:45.000000000",1022,7.776758]
["2020-01-25T16:25:45.000000000","2020-01-25T23:25:45.000000000",1130,817745957.7502]
["2020-01-25T16:26:00.000000000","2020-01-25T23:26:00.000000000",1021,274.5253]
["2020-01-25T16:26:00.000000000","2020-01-25T23:26:00.000000000",1016,475300.0]
["2020-01-25T16:26:15.000000000","2020-01-25T23:26:15.000000000",1019,54646.810000000005]
["2020-01-25T16:26:15.000000000","2020-01-25T23:26:15.000000000",1018,476389.6]
["2020-01-25T16:26:30.000000000","2020-01-25T23:26:30.000000000",1017,475984.39999999997]
["2020-01-25T16:26:30.000000000","2020-01-25T23:26:30.000000000",1020,2978258.0]
["2020-01-25T16:26:30.000000000","2020-01-25T23:26:30.000000000",1133,951.6073]
["2020-01-25T16:26:45.000000000","2020-01-25T23:26:45.000000000",1022,8.593724]
["2020-01-25T16:26:45.000000000","2020-01-25T23:26:45.000000000",1130,818308252.8606]
["2020-01-25T16:27:00.000000000","2020-01-25T23:27:00.000000000",1021,274.7917]
["2020-01-25T16:27:00.000000000","2020-01-25T23:27:00.000000000",1016,475600.0]
["2020-01-25T16:27:15.000000000","2020-01-25T23:27:15.000000000",1019,54346.76]
["2020-01-25T16:27:15.000000000","2020-01-25T23:27:15.000000000",1018,477204.2]
["2020-01-25T16:27:30.000000000","2020-01-25T23:27:30.000000000",1017,475851.0]
["2020-01-25T16:27:30.000000000","2020-01-25T23:27:30.000000000",1020,2978258.0]
["2020-01-25T16:27:30.000000000","2020-01-25T23:27:30.000000000",1133,952.9239]
["2020-01-25T16:27:45.000000000","2020-01-25T23:27:45.000000000",1022,11.83268]
["2020-01-25T16:27:45.000000000","2020-01-25T23:27:45.000000000",1130,818182272.5472]
["2020-01-25T16:28:00.000000000","2020-01-25T23:28:00.000000000",1021,274.5896]
["2020-01-25T16:28:00.000000000","2020-01-25T23:28:00.000000000",1016,475700.0]
["2020-01-25T16:28:15.000000000","2020-01-25T23:28:15.000000000",1019,54300.049999999996]
["2020-01-25T16:28:15.000000000","2020-01-25T23:28:15.000000000",1018,476991.69999999995]
["2020-01-25T16:28:30.000000000","2020-01-25T23:28:30.000000000",1017,475984.39999999997]
["2020-01-25T16:28:30.000000000","2020-01-25T23:28:30.000000000",1020,2978258.0]
["2020-01-25T16:28:30.000000000","2020-01-25T23:28:30.000000000",1133,953.1448]
["2020-01-25T16:28:45.000000000","2020-01-25T23:28:45.000000000",1022,11.54084]
["2020-01-25T16:28:45.000000000","2020-01-25T23:28:45.000000000",1130,818400578.8586]
["2020-01-25T16:29:00.000000000","2020-01-25T23:29:00.000000000",1021,274.8916]
["2020-01-25T16:29:00.000000000","2020-01-25T23:29:00.000000000",1016,475700.0]
["2020-01-25T16:29:15.000000000","2020-01-25T23:29:15.000000000",1019,54200.200000000004]
["2020-01-25T16:29:15.000000000","2020-01-25T23:29:15.000000000",1018,477370.8]
["2020-01-25T16:29:30.000000000","2020-01-25T23:29:30.000000000",1017,475765.60000000003]
["2020-01-25T16:29:30.000000000","2020-01-25T23:29:30.000000000",1020,2978258.0]
["2020-01-25T16:29:30.000000000","2020-01-25T23:29:30.000000000",1133,953.0781]
["2020-01-25T16:29:45.000000000","2020-01-25T23:29:45.000000000",1022,11.05348]
["2020-01-25T16:29:45.000000000","2020-01-25T23:29:45.000000000",1130,818916115.3184]
["2020-01-25T16:30:00.000000000","2020-01-25T23:30:00.000000000",1021,275.0025]
["2020-01-25T16:30:00.000000000","2020-01-25T23:30:00.000000000",1016,475900.0]
["2020-01-25T16:30:15.000000000","2020-01-25T23:30:15.000000000",1019,54200.200000000004]
["2020-01-25T16:30:15.000000000","2020-01-25T23:30:15.000000000",1018,477150.0]
["2020-01-25T16:30:30.000000000","2020-01-25T23:30:30.000000000",1017,474995.8]
["2020-01-25T16:30:30.000000000","2020-01-25T23:30:30.000000000",1020,2978258.0]
["2020-01-25T16:30:30.000000000","2020-01-25T23:30:30.000000000",1133,952.3625]
["2020-01-25T16:30:45.000000000","2020-01-25T23:30:45.000000000",1022,10.48741]
["2020-01-25T16:30:45.000000000","2020-01-25T23:30:45.000000000",1130,818155766.051]
["2020-01-25T16:31:00.000000000","2020-01-25T23:31:00.000000000",1021,274.8202]
["2020-01-25T16:31:00.000000000","2020-01-25T23:31:00.000000000",1016,475900.0]
["2020-01-25T16:31:15.000000000","2020-01-25T23:31:15.000000000",1019,54153.48]
["2020-01-25T16:31:15.000000000","2020-01-25T23:31:15.000000000",1018,477218.8]
["2020-01-25T16:31:30.000000000","2020-01-25T23:31:30.000000000",1017,475838.5]
["2020-01-25T16:31:30.000000000","2020-01-25T23:31:30.000000000",1020,2978258.0]
["2020-01-25T16:31:30.000000000","2020-01-25T23:31:30.000000000",1133,953.1948]
["2020-01-25T16:31:45.000000000","2020-01-25T23:31:45.000000000",1022,9.921237]
["2020-01-25T16:31:45.000000000","2020-01-25T23:31:45.000000000",1130,819008739.1422]
["2020-01-25T16:32:00.000000000","2020-01-25T23:32:00.000000000",1021,275.1291]
["2020-01-25T16:32:00.000000000","2020-01-25T23:32:00.000000000",1016,475700.0]
["2020-01-25T16:32:15.000000000","2020-01-25T23:32:15.000000000",1019,54100.1]
["2020-01-25T16:32:15.000000000","2020-01-25T23:32:15.000000000",1018,477345.8]
["2020-01-25T16:32:30.000000000","2020-01-25T23:32:30.000000000",1017,474345.8]
["2020-01-25T16:32:30.000000000","2020-01-25T23:32:30.000000000",1020,2978258.0]
["2020-01-25T16:32:30.000000000","2020-01-25T23:32:30.000000000",1133,951.8521]
["2020-01-25T16:32:45.000000000","2020-01-25T23:32:45.000000000",1022,9.224245]
["2020-01-25T16:32:45.000000000","2020-01-25T23:32:45.000000000",1130,818598930.8414]
["2020-01-25T16:33:00.000000000","2020-01-25T23:33:00.000000000",1021,274.7695]
["2020-01-25T16:33:00.000000000","2020-01-25T23:33:00.000000000",1016,475700.0]
["2020-01-25T16:33:15.000000000","2020-01-25T23:33:15.000000000",1019,54000.0]
["2020-01-25T16:33:15.000000000","2020-01-25T23:33:15.000000000",1018,475641.7]
["2020-01-25T16:33:30.000000000","2020-01-25T23:33:30.000000000",1017,475984.39999999997]
["2020-01-25T16:33:30.000000000","2020-01-25T23:33:30.000000000",1020,2978259.0]
["2020-01-25T16:33:30.000000000","2020-01-25T23:33:30.000000000",1133,952.7594]
["2020-01-25T16:33:45.000000000","2020-01-25T23:33:45.000000000",1022,8.933435]
["2020-01-25T16:33:45.000000000","2020-01-25T23:33:45.000000000",1130,817858810.5123]
["2020-01-25T16:34:00.000000000","2020-01-25T23:34:00.000000000",1021,274.7139]
["2020-01-25T16:34:00.000000000","2020-01-25T23:34:00.000000000",1016,475500.0]
["2020-01-25T16:34:15.000000000","2020-01-25T23:34:15.000000000",1019,53942.94]
["2020-01-25T16:34:15.000000000","2020-01-25T23:34:15.000000000",1018,475017.9]
["2020-01-25T16:34:30.000000000","2020-01-25T23:34:30.000000000",1017,475875.0]
["2020-01-25T16:34:30.000000000","2020-01-25T23:34:30.000000000",1020,2978259.0]
["2020-01-25T16:34:30.000000000","2020-01-25T23:34:30.000000000",1133,950.7458]
["2020-01-25T16:34:45.000000000","2020-01-25T23:34:45.000000000",1022,8.36727]
["2020-01-25T16:34:45.000000000","2020-01-25T23:34:45.000000000",1130,818552744.8593]
["2020-01-25T16:35:00.000000000","2020-01-25T23:35:00.000000000",1021,274.8227]
["2020-01-25T16:35:00.000000000","2020-01-25T23:35:00.000000000",1016,475400.0]
["2020-01-25T16:35:15.000000000","2020-01-25T23:35:15.000000000",1019,53800.049999999996]
["2020-01-25T16:35:15.000000000","2020-01-25T23:35:15.000000000",1018,475318.8]
["2020-01-25T16:35:30.000000000","2020-01-25T23:35:30.000000000",1017,474819.8]
["2020-01-25T16:35:30.000000000","2020-01-25T23:35:30.000000000",1020,2978259.0]
["2020-01-25T16:35:30.000000000","2020-01-25T23:35:30.000000000",1133,951.7677]
["2020-01-25T16:35:45.000000000","2020-01-25T23:35:45.000000000",1022,7.543647]
["2020-01-25T16:35:45.000000000","2020-01-25T23:35:45.000000000",1130,817805499.6762]
["2020-01-25T16:36:00.000000000","2020-01-25T23:36:00.000000000",1021,274.5918]
["2020-01-25T16:36:00.000000000","2020-01-25T23:36:00.000000000",1016,475500.0]
["2020-01-25T16:36:15.000000000","2020-01-25T23:36:15.000000000",1019,53700.200000000004]
["2020-01-25T16:36:15.000000000","2020-01-25T23:36:15.000000000",1018,475966.5]
["2020-01-25T16:36:30.000000000","2020-01-25T23:36:30.000000000",1019,53700.200000000004]
["2020-01-25T16:36:30.000000000","2020-01-25T23:36:30.000000000",1018,475457.60000000003]
["2020-01-25T16:36:45.000000000","2020-01-25T23:36:45.000000000",1019,53700.200000000004]
["2020-01-25T16:36:45.000000000","2020-01-25T23:36:45.000000000",1018,476812.5]
["2020-01-25T16:37:00.000000000","2020-01-25T23:37:00.000000000",1017,475984.39999999997]
["2020-01-25T16:37:00.000000000","2020-01-25T23:37:00.000000000",1020,2978259.0]
["2020-01-25T16:37:00.000000000","2020-01-25T23:37:00.000000000",1133,953.3427]
["2020-01-25T16:37:15.000000000","2020-01-25T23:37:15.000000000",1022,7.026413]
["2020-01-25T16:37:15.000000000","2020-01-25T23:37:15.000000000",1130,819194261.8479]
["2020-01-25T16:37:30.000000000","2020-01-25T23:37:30.000000000",1021,275.0581]
["2020-01-25T16:37:30.000000000","2020-01-25T23:37:30.000000000",1016,475500.0]
["2020-01-25T16:37:45.000000000","2020-01-25T23:37:45.000000000",1019,53700.200000000004]
["2020-01-25T16:37:45.000000000","2020-01-25T23:37:45.000000000",1018,477377.1]
["2020-01-25T16:38:00.000000000","2020-01-25T23:38:00.000000000",1017,475959.4]
["2020-01-25T16:38:00.000000000","2020-01-25T23:38:00.000000000",1020,2978259.0]
["2020-01-25T16:38:00.000000000","2020-01-25T23:38:00.000000000",1133,953.2802]
["2020-01-25T16:38:15.000000000","2020-01-25T23:38:15.000000000",1022,6.579224]
["2020-01-25T16:38:15.000000000","2020-01-25T23:38:15.000000000",1130,817621443.27]
["2020-01-25T16:38:30.000000000","2020-01-25T23:38:30.000000000",1021,274.5053]
["2020-01-25T16:38:30.000000000","2020-01-25T23:38:30.000000000",1016,475100.0]
["2020-01-25T16:38:45.000000000","2020-01-25T23:38:45.000000000",1019,53600.1]
["2020-01-25T16:38:45.000000000","2020-01-25T23:38:45.000000000",1018,474918.8]
["2020-01-25T16:39:00.000000000","2020-01-25T23:39:00.000000000",1017,475888.5]
["2020-01-25T16:39:00.000000000","2020-01-25T23:39:00.000000000",1020,2978259.0]
["2020-01-25T16:39:00.000000000","2020-01-25T23:39:00.000000000",1133,950.9031]
["2020-01-25T16:39:15.000000000","2020-01-25T23:39:15.000000000",1022,5.927498]
["2020-01-25T16:39:15.000000000","2020-01-25T23:39:15.000000000",1130,817408795.5774]
["2020-01-25T16:39:30.000000000","2020-01-25T23:39:30.000000000",1021,274.6185]
["2020-01-25T16:39:30.000000000","2020-01-25T23:39:30.000000000",1016,475200.0]
["2020-01-25T16:39:45.000000000","2020-01-25T23:39:45.000000000",1019,53500.0]
["2020-01-25T16:39:45.000000000","2020-01-25T23:39:45.000000000",1018,476739.6]
["2020-01-25T16:40:00.000000000","2020-01-25T23:40:00.000000000",1017,475036.5]
["2020-01-25T16:40:00.000000000","2020-01-25T23:40:00.000000000",1020,2978259.0]
["2020-01-25T16:40:00.000000000","2020-01-25T23:40:00.000000000",1133,950.6678]
["2020-01-25T16:40:15.000000000","2020-01-25T23:40:15.000000000",1022,5.780068]
["2020-01-25T16:40:15.000000000","2020-01-25T23:40:15.000000000",1130,818117621.2194]
["2020-01-25T16:40:30.000000000","2020-01-25T23:40:30.000000000",1021,274.3654]
["2020-01-25T16:40:30.000000000","2020-01-25T23:40:30.000000000",1016,475000.0]
["2020-01-25T16:40:45.000000000","2020-01-25T23:40:45.000000000",1019,53446.74]
["2020-01-25T16:40:45.000000000","2020-01-25T23:40:45.000000000",1018,474827.1]
["2020-01-25T16:41:00.000000000","2020-01-25T23:41:00.000000000",1017,475728.1]
["2020-01-25T16:41:00.000000000","2020-01-25T23:41:00.000000000",1020,2978259.0]
["2020-01-25T16:41:00.000000000","2020-01-25T23:41:00.000000000",1133,950.6635]
["2020-01-25T16:41:15.000000000","2020-01-25T23:41:15.000000000",1022,5.199396]
["2020-01-25T16:41:15.000000000","2020-01-25T23:41:15.000000000",1130,817025493.6441]
["2020-01-25T16:41:30.000000000","2020-01-25T23:41:30.000000000",1021,274.4276]
["2020-01-25T16:41:30.000000000","2020-01-25T23:41:30.000000000",1016,474900.0]
["2020-01-25T16:41:45.000000000","2020-01-25T23:41:45.000000000",1019,53246.78999999999]
["2020-01-25T16:41:45.000000000","2020-01-25T23:41:45.000000000",1018,474758.30000000005]
["2020-01-25T16:42:00.000000000","2020-01-25T23:42:00.000000000",1017,475226.0]
["2020-01-25T16:42:00.000000000","2020-01-25T23:42:00.000000000",1020,2978259.0]
["2020-01-25T16:42:00.000000000","2020-01-25T23:42:00.000000000",1133,949.8614]
["2020-01-25T16:42:15.000000000","2020-01-25T23:42:15.000000000",1022,5.308168]
["2020-01-25T16:42:15.000000000","2020-01-25T23:42:15.000000000",1130,818129832.0813]
["2020-01-25T16:42:30.000000000","2020-01-25T23:42:30.000000000",1021,274.5209]
["2020-01-25T16:42:30.000000000","2020-01-25T23:42:30.000000000",1016,474800.0]
["2020-01-25T16:42:45.000000000","2020-01-25T23:42:45.000000000",1019,53046.71]
["2020-01-25T16:42:45.000000000","2020-01-25T23:42:45.000000000",1018,474579.2]
["2020-01-25T16:43:00.000000000","2020-01-25T23:43:00.000000000",1017,475915.6]
["2020-01-25T16:43:00.000000000","2020-01-25T23:43:00.000000000",1020,2978259.0]
["2020-01-25T16:43:00.000000000","2020-01-25T23:43:00.000000000",1133,950.5239]
["2020-01-25T16:43:15.000000000","2020-01-25T23:43:15.000000000",1022,4.539992]
["2020-01-25T16:43:15.000000000","2020-01-25T23:43:15.000000000",1130,816919765.4496]
["2020-01-25T16:43:30.000000000","2020-01-25T23:43:30.000000000",1021,274.2189]
["2020-01-25T16:43:30.000000000","2020-01-25T23:43:30.000000000",1016,474800.0]
["2020-01-25T16:43:45.000000000","2020-01-25T23:43:45.000000000",1019,52846.76]
["2020-01-25T16:43:45.000000000","2020-01-25T23:43:45.000000000",1018,474460.39999999997]
["2020-01-25T16:44:00.000000000","2020-01-25T23:44:00.000000000",1017,474711.5]
["2020-01-25T16:44:00.000000000","2020-01-25T23:44:00.000000000",1020,2978260.0]
["2020-01-25T16:44:00.000000000","2020-01-25T23:44:00.000000000",1133,949.1573]
["2020-01-25T16:44:15.000000000","2020-01-25T23:44:15.000000000",1022,3.929578]
["2020-01-25T16:44:15.000000000","2020-01-25T23:44:15.000000000",1130,816615661.572]
["2020-01-25T16:44:30.000000000","2020-01-25T23:44:30.000000000",1021,274.1922]
["2020-01-25T16:44:30.000000000","2020-01-25T23:44:30.000000000",1016,474500.0]
["2020-01-25T16:44:45.000000000","2020-01-25T23:44:45.000000000",1019,52643.0]
["2020-01-25T16:44:45.000000000","2020-01-25T23:44:45.000000000",1018,474468.8]
["2020-01-25T16:45:00.000000000","2020-01-25T23:45:00.000000000",1017,474251.0]
["2020-01-25T16:45:00.000000000","2020-01-25T23:45:00.000000000",1020,2978260.0]
["2020-01-25T16:45:00.000000000","2020-01-25T23:45:00.000000000",1133,948.5323]
["2020-01-25T16:45:15.000000000","2020-01-25T23:45:15.000000000",1022,3.694191]
["2020-01-25T16:45:15.000000000","2020-01-25T23:45:15.000000000",1130,816794357.172]
["2020-01-25T16:45:30.000000000","2020-01-25T23:45:30.000000000",1021,274.321]
["2020-01-25T16:45:30.000000000","2020-01-25T23:45:30.000000000",1016,474600.0]
["2020-01-25T16:45:45.000000000","2020-01-25T23:45:45.000000000",1019,51793.509999999995]
["2020-01-25T16:45:45.000000000","2020-01-25T23:45:45.000000000",1018,474397.89999999997]
["2020-01-25T16:46:00.000000000","2020-01-25T23:46:00.000000000",1017,475894.8]
["2020-01-25T16:46:00.000000000","2020-01-25T23:46:00.000000000",1020,2978260.0]
["2020-01-25T16:46:00.000000000","2020-01-25T23:46:00.000000000",1133,950.576]
["2020-01-25T16:46:15.000000000","2020-01-25T23:46:15.000000000",1022,3.42996]
["2020-01-25T16:46:15.000000000","2020-01-25T23:46:15.000000000",1130,816391100.768]
["2020-01-25T16:46:30.000000000","2020-01-25T23:46:30.000000000",1021,274.1168]
["2020-01-25T16:46:30.000000000","2020-01-25T23:46:30.000000000",1016,474600.0]
["2020-01-25T16:46:45.000000000","2020-01-25T23:46:45.000000000",1019,51246.78999999999]
["2020-01-25T16:46:45.000000000","2020-01-25T23:46:45.000000000",1018,474695.80000000005]
["2020-01-25T16:47:00.000000000","2020-01-25T23:47:00.000000000",1017,475984.39999999997]
["2020-01-25T16:47:00.000000000","2020-01-25T23:47:00.000000000",1020,2978260.0]
["2020-01-25T16:47:00.000000000","2020-01-25T23:47:00.000000000",1133,950.649]
["2020-01-25T16:47:15.000000000","2020-01-25T23:47:15.000000000",1022,3.261276]
["2020-01-25T16:47:15.000000000","2020-01-25T23:47:15.000000000",1130,817158002.718]
["2020-01-25T16:47:30.000000000","2020-01-25T23:47:30.000000000",1021,274.1279]
["2020-01-25T16:47:30.000000000","2020-01-25T23:47:30.000000000",1016,474100.0]
["2020-01-25T16:47:45.000000000","2020-01-25T23:47:45.000000000",1019,50893.36]
["2020-01-25T16:47:45.000000000","2020-01-25T23:47:45.000000000",1018,475456.2]
["2020-01-25T16:48:00.000000000","2020-01-25T23:48:00.000000000",1017,474251.0]
["2020-01-25T16:48:00.000000000","2020-01-25T23:48:00.000000000",1020,2978260.0]
["2020-01-25T16:48:00.000000000","2020-01-25T23:48:00.000000000",1133,950.2031]
["2020-01-25T16:48:15.000000000","2020-01-25T23:48:15.000000000",1022,3.063665]
["2020-01-25T16:48:15.000000000","2020-01-25T23:48:15.000000000",1130,816516783.34]
["2020-01-25T16:48:30.000000000","2020-01-25T23:48:30.000000000",1021,274.1412]
["2020-01-25T16:48:30.000000000","2020-01-25T23:48:30.000000000",1016,474300.0]
["2020-01-25T16:48:45.000000000","2020-01-25T23:48:45.000000000",1019,50042.9]
["2020-01-25T16:48:45.000000000","2020-01-25T23:48:45.000000000",1018,475968.8]
["2020-01-25T16:49:00.000000000","2020-01-25T23:49:00.000000000",1017,475957.3]
["2020-01-25T16:49:00.000000000","2020-01-25T23:49:00.000000000",1020,2978260.0]
["2020-01-25T16:49:00.000000000","2020-01-25T23:49:00.000000000",1133,950.3636]
["2020-01-25T16:49:15.000000000","2020-01-25T23:49:15.000000000",1022,2.712925]
["2020-01-25T16:49:15.000000000","2020-01-25T23:49:15.000000000",1130,816569498.542]
["2020-01-25T16:49:30.000000000","2020-01-25T23:49:30.000000000",1021,274.3521]
["2020-01-25T16:49:30.000000000","2020-01-25T23:49:30.000000000",1016,474400.0]
["2020-01-25T16:49:45.000000000","2020-01-25T23:49:45.000000000",1019,49900.149999999994]
["2020-01-25T16:49:45.000000000","2020-01-25T23:49:45.000000000",1018,474372.9]
["2020-01-25T16:50:00.000000000","2020-01-25T23:50:00.000000000",1017,474318.8]
["2020-01-25T16:50:00.000000000","2020-01-25T23:50:00.000000000",1020,2978260.0]
["2020-01-25T16:50:00.000000000","2020-01-25T23:50:00.000000000",1133,948.6459]
["2020-01-25T16:50:15.000000000","2020-01-25T23:50:15.000000000",1022,2.564246]
["2020-01-25T16:50:15.000000000","2020-01-25T23:50:15.000000000",1130,816020903.05]
["2020-01-25T16:50:30.000000000","2020-01-25T23:50:30.000000000",1021,273.9747]
["2020-01-25T16:50:30.000000000","2020-01-25T23:50:30.000000000",1016,474300.0]
["2020-01-25T16:50:45.000000000","2020-01-25T23:50:45.000000000",1019,49193.41]
["2020-01-25T16:50:45.000000000","2020-01-25T23:50:45.000000000",1018,475495.8]
["2020-01-25T16:51:00.000000000","2020-01-25T23:51:00.000000000",1017,472908.3]
["2020-01-25T16:51:00.000000000","2020-01-25T23:51:00.000000000",1020,2978260.0]
["2020-01-25T16:51:00.000000000","2020-01-25T23:51:00.000000000",1133,948.5479]
["2020-01-25T16:51:15.000000000","2020-01-25T23:51:15.000000000",1022,2.228981]
["2020-01-25T16:51:15.000000000","2020-01-25T23:51:15.000000000",1130,815399340.188]
["2020-01-25T16:51:30.000000000","2020-01-25T23:51:30.000000000",1021,273.9436]
["2020-01-25T16:51:30.000000000","2020-01-25T23:51:30.000000000",1016,474200.0]
["2020-01-25T16:51:45.000000000","2020-01-25T23:51:45.000000000",1019,48700.200000000004]
["2020-01-25T16:51:45.000000000","2020-01-25T23:51:45.000000000",1018,475397.89999999997]
["2020-01-25T16:52:00.000000000","2020-01-25T23:52:00.000000000",1017,474591.7]
["2020-01-25T16:52:00.000000000","2020-01-25T23:52:00.000000000",1020,2978260.0]
["2020-01-25T16:52:00.000000000","2020-01-25T23:52:00.000000000",1133,950.475]
["2020-01-25T16:52:15.000000000","2020-01-25T23:52:15.000000000",1022,1.880425]
["2020-01-25T16:52:15.000000000","2020-01-25T23:52:15.000000000",1130,815994396.536]
["2020-01-25T16:52:30.000000000","2020-01-25T23:52:30.000000000",1021,273.8593]
["2020-01-25T16:52:30.000000000","2020-01-25T23:52:30.000000000",1016,473500.0]
["2020-01-25T16:52:45.000000000","2020-01-25T23:52:45.000000000",1019,48340.1]
["2020-01-25T16:52:45.000000000","2020-01-25T23:52:45.000000000",1018,475745.8]
["2020-01-25T16:53:00.000000000","2020-01-25T23:53:00.000000000",1017,472866.69999999995]
["2020-01-25T16:53:00.000000000","2020-01-25T23:53:00.000000000",1020,2978260.0]
["2020-01-25T16:53:00.000000000","2020-01-25T23:53:00.000000000",1133,948.6104]
["2020-01-25T16:53:15.000000000","2020-01-25T23:53:15.000000000",1022,1.565246]
["2020-01-25T16:53:15.000000000","2020-01-25T23:53:15.000000000",1130,815822253.108]
["2020-01-25T16:53:30.000000000","2020-01-25T23:53:30.000000000",1021,273.9969]
["2020-01-25T16:53:30.000000000","2020-01-25T23:53:30.000000000",1016,474300.0]
["2020-01-25T16:53:45.000000000","2020-01-25T23:53:45.000000000",1019,47640.02]
["2020-01-25T16:53:45.000000000","2020-01-25T23:53:45.000000000",1018,475397.89999999997]
["2020-01-25T16:54:00.000000000","2020-01-25T23:54:00.000000000",1017,473255.2]
["2020-01-25T16:54:00.000000000","2020-01-25T23:54:00.000000000",1020,2978260.0]
["2020-01-25T16:54:00.000000000","2020-01-25T23:54:00.000000000",1133,949.1844]
["2020-01-25T16:54:15.000000000","2020-01-25T23:54:15.000000000",1022,1.500803]
["2020-01-25T16:54:15.000000000","2020-01-25T23:54:15.000000000",1130,816080170.424]
["2020-01-25T16:54:30.000000000","2020-01-25T23:54:30.000000000",1021,274.059]
["2020-01-25T16:54:30.000000000","2020-01-25T23:54:30.000000000",1016,474100.0]
["2020-01-25T16:54:45.000000000","2020-01-25T23:54:45.000000000",1019,47300.049999999996]
["2020-01-25T16:54:45.000000000","2020-01-25T23:54:45.000000000",1018,475814.6]
["2020-01-25T16:55:00.000000000","2020-01-25T23:55:00.000000000",1017,473733.3]
["2020-01-25T16:55:00.000000000","2020-01-25T23:55:00.000000000",1020,2978260.0]
["2020-01-25T16:55:00.000000000","2020-01-25T23:55:00.000000000",1133,948.2771]
["2020-01-25T16:55:15.000000000","2020-01-25T23:55:15.000000000",1022,0.0]
["2020-01-25T16:55:15.000000000","2020-01-25T23:55:15.000000000",1130,815154825.042]
["2020-01-25T16:55:30.000000000","2020-01-25T23:55:30.000000000",1021,273.6461]
["2020-01-25T16:55:30.000000000","2020-01-25T23:55:30.000000000",1016,473800.0]
["2020-01-25T16:55:45.000000000","2020-01-25T23:55:45.000000000",1019,46693.41]
["2020-01-25T16:55:45.000000000","2020-01-25T23:55:45.000000000",1018,475968.8]
["2020-01-25T16:56:00.000000000","2020-01-25T23:56:00.000000000",1017,472000.0]
["2020-01-25T16:56:00.000000000","2020-01-25T23:56:00.000000000",1020,2978260.0]
["2020-01-25T16:56:00.000000000","2020-01-25T23:56:00.000000000",1133,947.8542]
["2020-01-25T16:56:15.000000000","2020-01-25T23:56:15.000000000",1022,0.01777735]
["2020-01-25T16:56:15.000000000","2020-01-25T23:56:15.000000000",1130,815399042.362]
["2020-01-25T16:56:30.000000000","2020-01-25T23:56:30.000000000",1021,273.7838]
["2020-01-25T16:56:30.000000000","2020-01-25T23:56:30.000000000",1016,474000.0]
["2020-01-25T16:56:45.000000000","2020-01-25T23:56:45.000000000",1019,46046.71]
["2020-01-25T16:56:45.000000000","2020-01-25T23:56:45.000000000",1018,475637.5]
["2020-01-25T16:57:00.000000000","2020-01-25T23:57:00.000000000",1017,472000.0]
["2020-01-25T16:57:00.000000000","2020-01-25T23:57:00.000000000",1020,2978260.0]
["2020-01-25T16:57:00.000000000","2020-01-25T23:57:00.000000000",1133,947.5854]
["2020-01-25T16:57:15.000000000","2020-01-25T23:57:15.000000000",1022,0.03333253]
["2020-01-25T16:57:15.000000000","2020-01-25T23:57:15.000000000",1130,815068455.502]
["2020-01-25T16:57:30.000000000","2020-01-25T23:57:30.000000000",1021,273.644]
["2020-01-25T16:57:30.000000000","2020-01-25T23:57:30.000000000",1016,473900.0]
["2020-01-25T16:57:45.000000000","2020-01-25T23:57:45.000000000",1019,45446.74]
["2020-01-25T16:57:45.000000000","2020-01-25T23:57:45.000000000",1018,475437.5]
["2020-01-25T16:58:00.000000000","2020-01-25T23:58:00.000000000",1017,472183.3]
["2020-01-25T16:58:00.000000000","2020-01-25T23:58:00.000000000",1020,2978260.0]
["2020-01-25T16:58:00.000000000","2020-01-25T23:58:00.000000000",1133,947.6666]
["2020-01-25T16:58:15.000000000","2020-01-25T23:58:15.000000000",1022,0.0]
["2020-01-25T16:58:15.000000000","2020-01-25T23:58:15.000000000",1130,814996083.784]
["2020-01-25T16:58:30.000000000","2020-01-25T23:58:30.000000000",1021,273.726]
["2020-01-25T16:58:30.000000000","2020-01-25T23:58:30.000000000",1016,473800.0]
["2020-01-25T16:58:45.000000000","2020-01-25T23:58:45.000000000",1019,44893.36]
["2020-01-25T16:58:45.000000000","2020-01-25T23:58:45.000000000",1018,475585.39999999997]
["2020-01-25T16:59:00.000000000","2020-01-25T23:59:00.000000000",1017,472000.0]
["2020-01-25T16:59:00.000000000","2020-01-25T23:59:00.000000000",1020,2978260.0]
["2020-01-25T16:59:00.000000000","2020-01-25T23:59:00.000000000",1133,947.4333]
["2020-01-25T16:59:15.000000000","2020-01-25T23:59:15.000000000",1022,0.01555518]
["2020-01-25T16:59:15.000000000","2020-01-25T23:59:15.000000000",1130,814777777.326]
["2020-01-25T16:59:30.000000000","2020-01-25T23:59:30.000000000",1021,273.5951]
["2020-01-25T16:59:30.000000000","2020-01-25T23:59:30.000000000",1016,473800.0]
["2020-01-25T16:59:45.000000000","2020-01-25T23:59:45.000000000",1019,44393.36]
["2020-01-25T16:59:45.000000000","2020-01-25T23:59:45.000000000",1018,475691.7]
["2020-01-25T17:00:00.000000000","2020-01-26T00:00:00.000000000",1017,472266.7]
["2020-01-25T17:00:00.000000000","2020-01-26T00:00:00.000000000",1020,2978260.0]
["2020-01-25T17:00:00.000000000","2020-01-26T00:00:00.000000000",1133,947.7646]
["2020-01-25T17:00:15.000000000","2020-01-26T00:00:15.000000000",1022,0.01555518]
["2020-01-25T17:00:15.000000000","2020-01-26T00:00:15.000000000",1130,814982979.44]
["2020-01-25T17:00:30.000000000","2020-01-26T00:00:30.000000000",1021,273.695]
["2020-01-25T17:00:30.000000000","2020-01-26T00:00:30.000000000",1016,474000.0]
["2020-01-25T17:00:45.000000000","2020-01-26T00:00:45.000000000",1019,43685.78999999999]
["2020-01-25T17:00:45.000000000","2020-01-26T00:00:45.000000000",1018,475718.8]
["2020-01-25T17:01:00.000000000","2020-01-26T00:01:00.000000000",1017,472000.0]
["2020-01-25T17:01:00.000000000","2020-01-26T00:01:00.000000000",1020,2978260.0]
["2020-01-25T17:01:15.000000000","2020-01-26T00:01:15.000000000",1019,43446.74]
["2020-01-25T17:01:15.000000000","2020-01-26T00:01:15.000000000",1018,475562.5]
["2020-01-25T17:01:30.000000000","2020-01-26T00:01:30.000000000",1017,472000.0]
["2020-01-25T17:01:30.000000000","2020-01-26T00:01:30.000000000",1020,2978260.0]
["2020-01-25T17:01:30.000000000","2020-01-26T00:01:30.000000000",1133,947.4479]
["2020-01-25T17:01:45.000000000","2020-01-26T00:01:45.000000000",1022,0.0355547]
["2020-01-25T17:01:45.000000000","2020-01-26T00:01:45.000000000",1130,814764375.156]
["2020-01-25T17:02:00.000000000","2020-01-26T00:02:00.000000000",1021,273.5284]
["2020-01-25T17:02:00.000000000","2020-01-26T00:02:00.000000000",1016,473700.0]
["2020-01-25T17:02:15.000000000","2020-01-26T00:02:15.000000000",1019,43046.71]
["2020-01-25T17:02:15.000000000","2020-01-26T00:02:15.000000000",1018,475264.6]
["2020-01-25T17:02:30.000000000","2020-01-26T00:02:30.000000000",1017,472000.0]
["2020-01-25T17:02:30.000000000","2020-01-26T00:02:30.000000000",1020,2978260.0]
["2020-01-25T17:02:30.000000000","2020-01-26T00:02:30.000000000",1133,947.1563]
["2020-01-25T17:02:45.000000000","2020-01-26T00:02:45.000000000",1022,0.03333253]
["2020-01-25T17:02:45.000000000","2020-01-26T00:02:45.000000000",1130,814546366.524]
["2020-01-25T17:03:00.000000000","2020-01-26T00:03:00.000000000",1021,273.5596]
["2020-01-25T17:03:00.000000000","2020-01-26T00:03:00.000000000",1016,473500.0]
["2020-01-25T17:03:15.000000000","2020-01-26T00:03:15.000000000",1019,42546.71]
["2020-01-25T17:03:15.000000000","2020-01-26T00:03:15.000000000",1018,473808.3]
["2020-01-25T17:03:30.000000000","2020-01-26T00:03:30.000000000",1017,472000.0]
["2020-01-25T17:03:30.000000000","2020-01-26T00:03:30.000000000",1020,2978260.0]
["2020-01-25T17:03:30.000000000","2020-01-26T00:03:30.000000000",1133,946.625]
["2020-01-25T17:03:45.000000000","2020-01-26T00:03:45.000000000",1022,0.05333205]
["2020-01-25T17:03:45.000000000","2020-01-26T00:03:45.000000000",1130,814103201.436]
["2020-01-25T17:04:00.000000000","2020-01-26T00:04:00.000000000",1021,273.373]
["2020-01-25T17:04:00.000000000","2020-01-26T00:04:00.000000000",1016,473700.0]
["2020-01-25T17:04:15.000000000","2020-01-26T00:04:15.000000000",1019,42093.43]
["2020-01-25T17:04:15.000000000","2020-01-26T00:04:15.000000000",1018,474468.8]
["2020-01-25T17:04:30.000000000","2020-01-26T00:04:30.000000000",1017,472000.0]
["2020-01-25T17:04:30.000000000","2020-01-26T00:04:30.000000000",1020,2978260.0]
["2020-01-25T17:04:30.000000000","2020-01-26T00:04:30.000000000",1133,945.7417]
["2020-01-25T17:04:45.000000000","2020-01-26T00:04:45.000000000",1022,0.08222024]
["2020-01-25T17:04:45.000000000","2020-01-26T00:04:45.000000000",1130,814149662.292]
["2020-01-25T17:05:00.000000000","2020-01-26T00:05:00.000000000",1021,273.4073]
["2020-01-25T17:05:00.000000000","2020-01-26T00:05:00.000000000",1016,473600.0]
["2020-01-25T17:05:15.000000000","2020-01-26T00:05:15.000000000",1019,41493.46]
["2020-01-25T17:05:15.000000000","2020-01-26T00:05:15.000000000",1018,473281.3]
["2020-01-25T17:05:30.000000000","2020-01-26T00:05:30.000000000",1017,472000.0]
["2020-01-25T17:05:30.000000000","2020-01-26T00:05:30.000000000",1020,2978260.0]
["2020-01-25T17:05:30.000000000","2020-01-26T00:05:30.000000000",1133,945.0979]
["2020-01-25T17:05:45.000000000","2020-01-26T00:05:45.000000000",1022,0.01777735]
["2020-01-25T17:05:45.000000000","2020-01-26T00:05:45.000000000",1130,814143110.12]
["2020-01-25T17:06:00.000000000","2020-01-26T00:06:00.000000000",1021,273.4108]
["2020-01-25T17:06:00.000000000","2020-01-26T00:06:00.000000000",1016,473600.0]
["2020-01-25T17:06:15.000000000","2020-01-26T00:06:15.000000000",1019,40946.74]
["2020-01-25T17:06:15.000000000","2020-01-26T00:06:15.000000000",1018,475389.6]
["2020-01-25T17:06:30.000000000","2020-01-26T00:06:30.000000000",1017,472000.0]
["2020-01-25T17:06:30.000000000","2020-01-26T00:06:30.000000000",1020,2978260.0]
["2020-01-25T17:06:30.000000000","2020-01-26T00:06:30.000000000",1133,947.5208]
["2020-01-25T17:06:45.000000000","2020-01-26T00:06:45.000000000",1022,0.0355547]
["2020-01-25T17:06:45.000000000","2020-01-26T00:06:45.000000000",1130,814876953.384]
["2020-01-25T17:07:00.000000000","2020-01-26T00:07:00.000000000",1021,273.5739]
["2020-01-25T17:07:00.000000000","2020-01-26T00:07:00.000000000",1016,473800.0]
["2020-01-25T17:07:15.000000000","2020-01-26T00:07:15.000000000",1019,40446.74]
["2020-01-25T17:07:15.000000000","2020-01-26T00:07:15.000000000",1018,475250.0]
["2020-01-25T17:07:30.000000000","2020-01-26T00:07:30.000000000",1017,472000.0]
["2020-01-25T17:07:30.000000000","2020-01-26T00:07:30.000000000",1020,2978260.0]
["2020-01-25T17:07:30.000000000","2020-01-26T00:07:30.000000000",1133,947.2042]
["2020-01-25T17:07:45.000000000","2020-01-26T00:07:45.000000000",1022,0.06888723]
["2020-01-25T17:07:45.000000000","2020-01-26T00:07:45.000000000",1130,814638692.584]
["2020-01-25T17:08:00.000000000","2020-01-26T00:08:00.000000000",1021,273.4885]
["2020-01-25T17:08:00.000000000","2020-01-26T00:08:00.000000000",1016,473800.0]
["2020-01-25T17:08:15.000000000","2020-01-26T00:08:15.000000000",1019,39946.74]
["2020-01-25T17:08:15.000000000","2020-01-26T00:08:15.000000000",1018,474887.5]
["2020-01-25T17:08:30.000000000","2020-01-26T00:08:30.000000000",1017,472000.0]
["2020-01-25T17:08:30.000000000","2020-01-26T00:08:30.000000000",1020,2978260.0]
["2020-01-25T17:08:30.000000000","2020-01-26T00:08:30.000000000",1133,947.1104]
["2020-01-25T17:08:45.000000000","2020-01-26T00:08:45.000000000",1022,0.06666507]
["2020-01-25T17:08:45.000000000","2020-01-26T00:08:45.000000000",1130,815029440.296]
["2020-01-25T17:09:00.000000000","2020-01-26T00:09:00.000000000",1021,273.6596]
["2020-01-25T17:09:00.000000000","2020-01-26T00:09:00.000000000",1016,474200.0]
["2020-01-25T17:09:15.000000000","2020-01-26T00:09:15.000000000",1019,39446.74]
["2020-01-25T17:09:15.000000000","2020-01-26T00:09:15.000000000",1018,473641.7]
["2020-01-25T17:09:30.000000000","2020-01-26T00:09:30.000000000",1017,472000.0]
["2020-01-25T17:09:30.000000000","2020-01-26T00:09:30.000000000",1020,2978260.0]
["2020-01-25T17:09:30.000000000","2020-01-26T00:09:30.000000000",1133,946.6271]
["2020-01-25T17:09:45.000000000","2020-01-26T00:09:45.000000000",1022,0.08444241]
["2020-01-25T17:09:45.000000000","2020-01-26T00:09:45.000000000",1130,814579425.21]
["2020-01-25T17:10:00.000000000","2020-01-26T00:10:00.000000000",1021,273.4574]
["2020-01-25T17:10:00.000000000","2020-01-26T00:10:00.000000000",1016,474100.0]
["2020-01-25T17:10:15.000000000","2020-01-26T00:10:15.000000000",1019,39046.71]
["2020-01-25T17:10:15.000000000","2020-01-26T00:10:15.000000000",1018,475158.3]
["2020-01-25T17:10:30.000000000","2020-01-26T00:10:30.000000000",1017,472000.0]
["2020-01-25T17:10:30.000000000","2020-01-26T00:10:30.000000000",1020,2978260.0]
["2020-01-25T17:10:30.000000000","2020-01-26T00:10:30.000000000",1133,947.2625]
["2020-01-25T17:10:45.000000000","2020-01-26T00:10:45.000000000",1022,0.03333253]
["2020-01-25T17:10:45.000000000","2020-01-26T00:10:45.000000000",1130,814901375.116]
["2020-01-25T17:11:00.000000000","2020-01-26T00:11:00.000000000",1021,273.6595]
["2020-01-25T17:11:00.000000000","2020-01-26T00:11:00.000000000",1016,474000.0]
["2020-01-25T17:11:15.000000000","2020-01-26T00:11:15.000000000",1019,38646.810000000005]
["2020-01-25T17:11:15.000000000","2020-01-26T00:11:15.000000000",1018,475210.39999999997]
["2020-01-25T17:11:30.000000000","2020-01-26T00:11:30.000000000",1017,472000.0]
["2020-01-25T17:11:30.000000000","2020-01-26T00:11:30.000000000",1020,2978260.0]
["2020-01-25T17:11:30.000000000","2020-01-26T00:11:30.000000000",1133,947.3104]
["2020-01-25T17:11:45.000000000","2020-01-26T00:11:45.000000000",1022,0.01555518]
["2020-01-25T17:11:45.000000000","2020-01-26T00:11:45.000000000",1130,814817388.184]
["2020-01-25T17:12:00.000000000","2020-01-26T00:12:00.000000000",1021,273.4908]
["2020-01-25T17:12:00.000000000","2020-01-26T00:12:00.000000000",1016,473700.0]
["2020-01-25T17:12:15.000000000","2020-01-26T00:12:15.000000000",1019,38246.78999999999]
["2020-01-25T17:12:15.000000000","2020-01-26T00:12:15.000000000",1018,475385.4]
["2020-01-25T17:12:30.000000000","2020-01-26T00:12:30.000000000",1017,472000.0]
["2020-01-25T17:12:30.000000000","2020-01-26T00:12:30.000000000",1020,2978260.0]
["2020-01-25T17:12:30.000000000","2020-01-26T00:12:30.000000000",1133,947.3312]
["2020-01-25T17:12:45.000000000","2020-01-26T00:12:45.000000000",1022,0.03333253]
["2020-01-25T17:12:45.000000000","2020-01-26T00:12:45.000000000",1130,814876953.384]
["2020-01-25T17:13:00.000000000","2020-01-26T00:13:00.000000000",1021,273.4863]
["2020-01-25T17:13:00.000000000","2020-01-26T00:13:00.000000000",1016,473600.0]
["2020-01-25T17:13:15.000000000","2020-01-26T00:13:15.000000000",1019,37746.78999999999]
["2020-01-25T17:13:15.000000000","2020-01-26T00:13:15.000000000",1018,475070.80000000005]
["2020-01-25T17:13:30.000000000","2020-01-26T00:13:30.000000000",1017,472000.0]
["2020-01-25T17:13:30.000000000","2020-01-26T00:13:30.000000000",1020,2978260.0]
["2020-01-25T17:13:30.000000000","2020-01-26T00:13:30.000000000",1133,947.1083]
["2020-01-25T17:13:45.000000000","2020-01-26T00:13:45.000000000",1022,0.03333253]
["2020-01-25T17:13:45.000000000","2020-01-26T00:13:45.000000000",1130,814235734.006]
["2020-01-25T17:14:00.000000000","2020-01-26T00:14:00.000000000",1021,273.4108]
["2020-01-25T17:14:00.000000000","2020-01-26T00:14:00.000000000",1016,474000.0]
["2020-01-25T17:14:15.000000000","2020-01-26T00:14:15.000000000",1019,37400.149999999994]
["2020-01-25T17:14:15.000000000","2020-01-26T00:14:15.000000000",1018,475329.2]
["2020-01-25T17:14:30.000000000","2020-01-26T00:14:30.000000000",1017,473733.3]
["2020-01-25T17:14:30.000000000","2020-01-26T00:14:30.000000000",1020,2978260.0]
["2020-01-25T17:14:30.000000000","2020-01-26T00:14:30.000000000",1133,949.2291]
["2020-01-25T17:14:45.000000000","2020-01-26T00:14:45.000000000",1022,0.01428537]
["2020-01-25T17:14:45.000000000","2020-01-26T00:14:45.000000000",1130,815043140.292]
["2020-01-25T17:15:00.000000000","2020-01-26T00:15:00.000000000",1021,273.5508]
["2020-01-25T17:15:00.000000000","2020-01-26T00:15:00.000000000",1016,473900.0]
["2020-01-25T17:15:15.000000000","2020-01-26T00:15:15.000000000",1019,36946.74]
["2020-01-25T17:15:15.000000000","2020-01-26T00:15:15.000000000",1018,474981.3]
["2020-01-25T17:15:30.000000000","2020-01-26T00:15:30.000000000",1017,472000.0]
["2020-01-25T17:15:30.000000000","2020-01-26T00:15:30.000000000",1020,2978260.0]
["2020-01-25T17:15:30.000000000","2020-01-26T00:15:30.000000000",1133,947.1125]
["2020-01-25T17:15:45.000000000","2020-01-26T00:15:45.000000000",1022,0.06666507]
["2020-01-25T17:15:45.000000000","2020-01-26T00:15:45.000000000",1130,814632438.238]
["2020-01-25T17:16:00.000000000","2020-01-26T00:16:00.000000000",1021,273.473]
["2020-01-25T17:16:00.000000000","2020-01-26T00:16:00.000000000",1016,473500.0]
["2020-01-25T17:16:15.000000000","2020-01-26T00:16:15.000000000",1019,36646.810000000005]
["2020-01-25T17:16:15.000000000","2020-01-26T00:16:15.000000000",1018,475129.2]
["2020-01-25T17:16:30.000000000","2020-01-26T00:16:30.000000000",1017,472000.0]
["2020-01-25T17:16:30.000000000","2020-01-26T00:16:30.000000000",1020,2978260.0]
["2020-01-25T17:16:30.000000000","2020-01-26T00:16:30.000000000",1133,947.2792]
["2020-01-25T17:16:45.000000000","2020-01-26T00:16:45.000000000",1022,0.01777735]
["2020-01-25T17:16:45.000000000","2020-01-26T00:16:45.000000000",1130,813977816.69]
["2020-01-25T17:17:00.000000000","2020-01-26T00:17:00.000000000",1021,273.2243]
["2020-01-25T17:17:00.000000000","2020-01-26T00:17:00.000000000",1016,473500.0]
["2020-01-25T17:17:15.000000000","2020-01-26T00:17:15.000000000",1019,36346.76]
["2020-01-25T17:17:15.000000000","2020-01-26T00:17:15.000000000",1018,473429.19999999995]
["2020-01-25T17:17:30.000000000","2020-01-26T00:17:30.000000000",1017,472000.0]
["2020-01-25T17:17:30.000000000","2020-01-26T00:17:30.000000000",1020,2978260.0]
["2020-01-25T17:17:30.000000000","2020-01-26T00:17:30.000000000",1133,946.6688]
["2020-01-25T17:17:45.000000000","2020-01-26T00:17:45.000000000",1022,0.03333253]
["2020-01-25T17:17:45.000000000","2020-01-26T00:17:45.000000000",1130,814037084.064]
["2020-01-25T17:18:00.000000000","2020-01-26T00:18:00.000000000",1021,273.3264]
["2020-01-25T17:18:00.000000000","2020-01-26T00:18:00.000000000",1016,473500.0]
["2020-01-25T17:18:15.000000000","2020-01-26T00:18:15.000000000",1019,36046.71]
["2020-01-25T17:18:15.000000000","2020-01-26T00:18:15.000000000",1018,473008.30000000005]
["2020-01-25T17:18:30.000000000","2020-01-26T00:18:30.000000000",1017,472000.0]
["2020-01-25T17:18:30.000000000","2020-01-26T00:18:30.000000000",1020,2978260.0]
["2020-01-25T17:18:30.000000000","2020-01-26T00:18:30.000000000",1133,946.4208]
["2020-01-25T17:18:45.000000000","2020-01-26T00:18:45.000000000",1022,0.03111036]
["2020-01-25T17:18:45.000000000","2020-01-26T00:18:45.000000000",1130,813865238.462]
["2020-01-25T17:19:00.000000000","2020-01-26T00:19:00.000000000",1021,273.3398]
["2020-01-25T17:19:00.000000000","2020-01-26T00:19:00.000000000",1016,473300.0]
["2020-01-25T17:19:15.000000000","2020-01-26T00:19:15.000000000",1019,35646.810000000005]
["2020-01-25T17:19:15.000000000","2020-01-26T00:19:15.000000000",1018,472772.89999999997]
["2020-01-25T17:19:30.000000000","2020-01-26T00:19:30.000000000",1017,472000.0]
["2020-01-25T17:19:30.000000000","2020-01-26T00:19:30.000000000",1020,2978260.0]
["2020-01-25T17:19:30.000000000","2020-01-26T00:19:30.000000000",1133,944.7354]
["2020-01-25T17:19:45.000000000","2020-01-26T00:19:45.000000000",1022,0.06666507]
["2020-01-25T17:19:45.000000000","2020-01-26T00:19:45.000000000",1130,813442027.716]
["2020-01-25T17:20:00.000000000","2020-01-26T00:20:00.000000000",1021,273.1267]
["2020-01-25T17:20:00.000000000","2020-01-26T00:20:00.000000000",1016,473000.0]
["2020-01-25T17:20:15.000000000","2020-01-26T00:20:15.000000000",1019,35300.049999999996]
["2020-01-25T17:20:15.000000000","2020-01-26T00:20:15.000000000",1018,472997.9]
["2020-01-25T17:20:30.000000000","2020-01-26T00:20:30.000000000",1017,472000.0]
["2020-01-25T17:20:30.000000000","2020-01-26T00:20:30.000000000",1020,2978260.0]
["2020-01-25T17:20:30.000000000","2020-01-26T00:20:30.000000000",1133,944.9167]
["2020-01-25T17:20:45.000000000","2020-01-26T00:20:45.000000000",1022,0.03333253]
["2020-01-25T17:20:45.000000000","2020-01-26T00:20:45.000000000",1130,813277032.112]
["2020-01-25T17:21:00.000000000","2020-01-26T00:21:00.000000000",1021,273.0822]
["2020-01-25T17:21:00.000000000","2020-01-26T00:21:00.000000000",1016,473100.0]
["2020-01-25T17:21:15.000000000","2020-01-26T00:21:15.000000000",1019,34946.74]
["2020-01-25T17:21:15.000000000","2020-01-26T00:21:15.000000000",1018,472945.80000000005]
["2020-01-25T17:21:30.000000000","2020-01-26T00:21:30.000000000",1017,472000.0]
["2020-01-25T17:21:30.000000000","2020-01-26T00:21:30.000000000",1020,2978260.0]
["2020-01-25T17:21:30.000000000","2020-01-26T00:21:30.000000000",1133,945.2125]
["2020-01-25T17:21:45.000000000","2020-01-26T00:21:45.000000000",1022,0.0999976]
["2020-01-25T17:21:45.000000000","2020-01-26T00:21:45.000000000",1130,813085232.168]
["2020-01-25T17:22:00.000000000","2020-01-26T00:22:00.000000000",1021,273.0845]
["2020-01-25T17:22:00.000000000","2020-01-26T00:22:00.000000000",1016,473200.0]
["2020-01-25T17:22:15.000000000","2020-01-26T00:22:15.000000000",1019,34546.71]
["2020-01-25T17:22:15.000000000","2020-01-26T00:22:15.000000000",1018,472764.6]
["2020-01-25T17:22:30.000000000","2020-01-26T00:22:30.000000000",1017,472000.0]
["2020-01-25T17:22:30.000000000","2020-01-26T00:22:30.000000000",1020,2978260.0]
["2020-01-25T17:22:30.000000000","2020-01-26T00:22:30.000000000",1133,944.9083]
["2020-01-25T17:22:45.000000000","2020-01-26T00:22:45.000000000",1022,0.03111036]
["2020-01-25T17:22:45.000000000","2020-01-26T00:22:45.000000000",1130,813799418.916]
["2020-01-25T17:23:00.000000000","2020-01-26T00:23:00.000000000",1021,273.0978]
["2020-01-25T17:23:00.000000000","2020-01-26T00:23:00.000000000",1016,473100.0]
["2020-01-25T17:23:15.000000000","2020-01-26T00:23:15.000000000",1019,34246.78999999999]
["2020-01-25T17:23:15.000000000","2020-01-26T00:23:15.000000000",1018,472712.5]
["2020-01-25T17:23:30.000000000","2020-01-26T00:23:30.000000000",1017,472000.0]
["2020-01-25T17:23:30.000000000","2020-01-26T00:23:30.000000000",1020,2978260.0]
["2020-01-25T17:23:30.000000000","2020-01-26T00:23:30.000000000",1133,944.7667]
["2020-01-25T17:23:45.000000000","2020-01-26T00:23:45.000000000",1022,0.01777735]
["2020-01-25T17:23:45.000000000","2020-01-26T00:23:45.000000000",1130,813296986.454]
["2020-01-25T17:24:00.000000000","2020-01-26T00:24:00.000000000",1021,273.0224]
["2020-01-25T17:24:00.000000000","2020-01-26T00:24:00.000000000",1016,472600.0]
["2020-01-25T17:24:15.000000000","2020-01-26T00:24:15.000000000",1019,33846.76]
["2020-01-25T17:24:15.000000000","2020-01-26T00:24:15.000000000",1018,472720.8]
["2020-01-25T17:24:30.000000000","2020-01-26T00:24:30.000000000",1017,472000.0]
["2020-01-25T17:24:30.000000000","2020-01-26T00:24:30.000000000",1020,2978260.0]
["2020-01-25T17:24:30.000000000","2020-01-26T00:24:30.000000000",1133,944.9042]
["2020-01-25T17:24:45.000000000","2020-01-26T00:24:45.000000000",1022,0.03333253]
["2020-01-25T17:24:45.000000000","2020-01-26T00:24:45.000000000",1130,813190960.398]
["2020-01-25T17:25:00.000000000","2020-01-26T00:25:00.000000000",1021,273.0445]
["2020-01-25T17:25:00.000000000","2020-01-26T00:25:00.000000000",1016,472700.0]
["2020-01-25T17:25:15.000000000","2020-01-26T00:25:15.000000000",1019,33600.1]
["2020-01-25T17:25:15.000000000","2020-01-26T00:25:15.000000000",1018,472602.10000000003]
["2020-01-25T17:25:30.000000000","2020-01-26T00:25:30.000000000",1017,472000.0]
["2020-01-25T17:25:30.000000000","2020-01-26T00:25:30.000000000",1020,2978260.0]
["2020-01-25T17:25:30.000000000","2020-01-26T00:25:30.000000000",1133,944.6396]
["2020-01-25T17:25:45.000000000","2020-01-26T00:25:45.000000000",1022,0.03111036]
["2020-01-25T17:25:45.000000000","2020-01-26T00:25:45.000000000",1130,812946445.252]
["2020-01-25T17:26:00.000000000","2020-01-26T00:26:00.000000000",1021,272.9602]
["2020-01-25T17:26:00.000000000","2020-01-26T00:26:00.000000000",1016,472500.0]
["2020-01-25T17:26:15.000000000","2020-01-26T00:26:15.000000000",1019,33285.89]
["2020-01-25T17:26:15.000000000","2020-01-26T00:26:15.000000000",1018,472285.7]
["2020-01-25T17:26:30.000000000","2020-01-26T00:26:30.000000000",1017,472000.0]
["2020-01-25T17:26:30.000000000","2020-01-26T00:26:30.000000000",1020,2978260.0]
["2020-01-25T17:26:30.000000000","2020-01-26T00:26:30.000000000",1133,944.3563]
["2020-01-25T17:26:45.000000000","2020-01-26T00:26:45.000000000",1022,0.03809432]
["2020-01-25T17:26:45.000000000","2020-01-26T00:26:45.000000000",1130,812832973.546]
["2020-01-25T17:27:00.000000000","2020-01-26T00:27:00.000000000",1021,272.8936]
["2020-01-25T17:27:00.000000000","2020-01-26T00:27:00.000000000",1016,472500.0]
["2020-01-25T17:27:15.000000000","2020-01-26T00:27:15.000000000",1019,32946.75]
["2020-01-25T17:27:15.000000000","2020-01-26T00:27:15.000000000",1018,472475.0]
["2020-01-25T17:27:30.000000000","2020-01-26T00:27:30.000000000",1017,472000.0]
["2020-01-25T17:27:30.000000000","2020-01-26T00:27:30.000000000",1020,2978260.0]
["2020-01-25T17:27:30.000000000","2020-01-26T00:27:30.000000000",1133,944.3854]
["2020-01-25T17:27:45.000000000","2020-01-26T00:27:45.000000000",1022,0.1022197]
["2020-01-25T17:27:45.000000000","2020-01-26T00:27:45.000000000",1130,812404104.106]
["2020-01-25T17:28:00.000000000","2020-01-26T00:28:00.000000000",1021,272.5628]
["2020-01-25T17:28:00.000000000","2020-01-26T00:28:00.000000000",1016,472000.0]
["2020-01-25T17:28:15.000000000","2020-01-26T00:28:15.000000000",1019,32643.0]
["2020-01-25T17:28:15.000000000","2020-01-26T00:28:15.000000000",1018,472328.10000000003]
["2020-01-25T17:28:30.000000000","2020-01-26T00:28:30.000000000",1017,470000.0]
["2020-01-25T17:28:30.000000000","2020-01-26T00:28:30.000000000",1020,2978260.0]
["2020-01-25T17:28:30.000000000","2020-01-26T00:28:30.000000000",1133,942.4438]
["2020-01-25T17:28:45.000000000","2020-01-26T00:28:45.000000000",1022,0.03333253]
["2020-01-25T17:28:45.000000000","2020-01-26T00:28:45.000000000",1130,812000847.702]
["2020-01-25T17:29:00.000000000","2020-01-26T00:29:00.000000000",1021,272.5739]
["2020-01-25T17:29:00.000000000","2020-01-26T00:29:00.000000000",1016,472400.0]
["2020-01-25T17:29:15.000000000","2020-01-26T00:29:15.000000000",1019,32300.05]
["2020-01-25T17:29:15.000000000","2020-01-26T00:29:15.000000000",1018,473518.7]
["2020-01-25T17:29:30.000000000","2020-01-26T00:29:30.000000000",1017,472000.0]
["2020-01-25T17:29:30.000000000","2020-01-26T00:29:30.000000000",1020,2978260.0]
["2020-01-25T17:29:30.000000000","2020-01-26T00:29:30.000000000",1133,944.5479]
["2020-01-25T17:29:45.000000000","2020-01-26T00:29:45.000000000",1022,0.04888771]
["2020-01-25T17:29:45.000000000","2020-01-26T00:29:45.000000000",1130,812344538.906]
["2020-01-25T17:30:00.000000000","2020-01-26T00:30:00.000000000",1021,272.6383]
["2020-01-25T17:30:00.000000000","2020-01-26T00:30:00.000000000",1016,472300.0]
["2020-01-25T17:30:15.000000000","2020-01-26T00:30:15.000000000",1019,32042.9]
["2020-01-25T17:30:15.000000000","2020-01-26T00:30:15.000000000",1018,472192.0]
["2020-01-25T17:30:30.000000000","2020-01-26T00:30:30.000000000",1017,472000.0]
["2020-01-25T17:30:30.000000000","2020-01-26T00:30:30.000000000",1020,2978260.0]
["2020-01-25T17:30:30.000000000","2020-01-26T00:30:30.000000000",1133,944.1958]
["2020-01-25T17:30:45.000000000","2020-01-26T00:30:45.000000000",1022,0.06666507]
["2020-01-25T17:30:45.000000000","2020-01-26T00:30:45.000000000",1130,812053860.73]
["2020-01-25T17:31:00.000000000","2020-01-26T00:31:00.000000000",1021,272.696]
["2020-01-25T17:31:00.000000000","2020-01-26T00:31:00.000000000",1016,472100.0]
["2020-01-25T17:31:15.000000000","2020-01-26T00:31:15.000000000",1019,31646.809999999998]
["2020-01-25T17:31:15.000000000","2020-01-26T00:31:15.000000000",1018,473927.1]
["2020-01-25T17:31:30.000000000","2020-01-26T00:31:30.000000000",1017,471733.3]
["2020-01-25T17:31:30.000000000","2020-01-26T00:31:30.000000000",1020,2978260.0]
["2020-01-25T17:31:30.000000000","2020-01-26T00:31:30.000000000",1133,945.5416]
["2020-01-25T17:31:45.000000000","2020-01-26T00:31:45.000000000",1022,0.0]
["2020-01-25T17:31:45.000000000","2020-01-26T00:31:45.000000000",1130,812053860.73]
["2020-01-25T17:32:00.000000000","2020-01-26T00:32:00.000000000",1021,272.7848]
["2020-01-25T17:32:00.000000000","2020-01-26T00:32:00.000000000",1016,472100.0]
["2020-01-25T17:32:15.000000000","2020-01-26T00:32:15.000000000",1019,31446.75]
["2020-01-25T17:32:15.000000000","2020-01-26T00:32:15.000000000",1018,473208.3]
["2020-01-25T17:32:30.000000000","2020-01-26T00:32:30.000000000",1017,471733.3]
["2020-01-25T17:32:30.000000000","2020-01-26T00:32:30.000000000",1020,2978260.0]
["2020-01-25T17:32:30.000000000","2020-01-26T00:32:30.000000000",1133,944.2125]
["2020-01-25T17:32:45.000000000","2020-01-26T00:32:45.000000000",1022,0.06666507]
["2020-01-25T17:32:45.000000000","2020-01-26T00:32:45.000000000",1130,811657156.498]
["2020-01-25T17:33:00.000000000","2020-01-26T00:33:00.000000000",1021,272.6161]
["2020-01-25T17:33:00.000000000","2020-01-26T00:33:00.000000000",1016,472300.0]
["2020-01-25T17:33:15.000000000","2020-01-26T00:33:15.000000000",1019,31146.809999999998]
["2020-01-25T17:33:15.000000000","2020-01-26T00:33:15.000000000",1018,473952.1]
["2020-01-25T17:33:30.000000000","2020-01-26T00:33:30.000000000",1017,470266.7]
["2020-01-25T17:33:30.000000000","2020-01-26T00:33:30.000000000",1020,2978260.0]
["2020-01-25T17:33:30.000000000","2020-01-26T00:33:30.000000000",1133,942.8605]
["2020-01-25T17:33:45.000000000","2020-01-26T00:33:45.000000000",1022,0.03111036]
["2020-01-25T17:33:45.000000000","2020-01-26T00:33:45.000000000",1130,811895119.472]
["2020-01-25T17:34:00.000000000","2020-01-26T00:34:00.000000000",1021,272.6138]
["2020-01-25T17:34:00.000000000","2020-01-26T00:34:00.000000000",1016,471900.0]
["2020-01-25T17:34:15.000000000","2020-01-26T00:34:15.000000000",1019,30900.15]
["2020-01-25T17:34:15.000000000","2020-01-26T00:34:15.000000000",1018,473420.8]
["2020-01-25T17:34:30.000000000","2020-01-26T00:34:30.000000000",1017,470000.0]
["2020-01-25T17:34:30.000000000","2020-01-26T00:34:30.000000000",1020,2978260.0]
["2020-01-25T17:34:30.000000000","2020-01-26T00:34:30.000000000",1133,942.6313]
["2020-01-25T17:34:45.000000000","2020-01-26T00:34:45.000000000",1022,0.06666507]
["2020-01-25T17:34:45.000000000","2020-01-26T00:34:45.000000000",1130,811828704.274]
["2020-01-25T17:35:00.000000000","2020-01-26T00:35:00.000000000",1021,272.6937]
["2020-01-25T17:35:00.000000000","2020-01-26T00:35:00.000000000",1016,471800.0]
["2020-01-25T17:35:15.000000000","2020-01-26T00:35:15.000000000",1019,30646.809999999998]
["2020-01-25T17:35:15.000000000","2020-01-26T00:35:15.000000000",1018,472489.6]
["2020-01-25T17:35:30.000000000","2020-01-26T00:35:30.000000000",1017,471733.3]
["2020-01-25T17:35:30.000000000","2020-01-26T00:35:30.000000000",1020,2978260.0]
["2020-01-25T17:35:30.000000000","2020-01-26T00:35:30.000000000",1133,943.925]
["2020-01-25T17:35:45.000000000","2020-01-26T00:35:45.000000000",1022,0.01555518]
["2020-01-25T17:35:45.000000000","2020-01-26T00:35:45.000000000",1130,811663410.844]
["2020-01-25T17:36:00.000000000","2020-01-26T00:36:00.000000000",1021,272.5961]
["2020-01-25T17:36:00.000000000","2020-01-26T00:36:00.000000000",1016,472100.0]
["2020-01-25T17:36:15.000000000","2020-01-26T00:36:15.000000000",1019,30400.15]
["2020-01-25T17:36:15.000000000","2020-01-26T00:36:15.000000000",1018,472604.2]
["2020-01-25T17:36:30.000000000","2020-01-26T00:36:30.000000000",1017,472000.0]
["2020-01-25T17:36:30.000000000","2020-01-26T00:36:30.000000000",1020,2978260.0]
["2020-01-25T17:36:30.000000000","2020-01-26T00:36:30.000000000",1133,944.2333]
["2020-01-25T17:36:45.000000000","2020-01-26T00:36:45.000000000",1022,0.03333253]
["2020-01-25T17:36:45.000000000","2020-01-26T00:36:45.000000000",1130,811346226.154]
["2020-01-25T17:37:00.000000000","2020-01-26T00:37:00.000000000",1021,272.3608]
["2020-01-25T17:37:00.000000000","2020-01-26T00:37:00.000000000",1016,472300.0]
["2020-01-25T17:37:15.000000000","2020-01-26T00:37:15.000000000",1019,30146.809999999998]
["2020-01-25T17:37:15.000000000","2020-01-26T00:37:15.000000000",1018,472000.0]
["2020-01-25T17:37:30.000000000","2020-01-26T00:37:30.000000000",1017,470000.0]
["2020-01-25T17:37:30.000000000","2020-01-26T00:37:30.000000000",1020,2978260.0]
["2020-01-25T17:37:30.000000000","2020-01-26T00:37:30.000000000",1133,942.1604]
["2020-01-25T17:37:45.000000000","2020-01-26T00:37:45.000000000",1022,0.01777735]
["2020-01-25T17:37:45.000000000","2020-01-26T00:37:45.000000000",1130,812060412.902]
["2020-01-25T17:38:00.000000000","2020-01-26T00:38:00.000000000",1021,272.7115]
["2020-01-25T17:38:00.000000000","2020-01-26T00:38:00.000000000",1016,472200.0]
["2020-01-25T17:38:15.000000000","2020-01-26T00:38:15.000000000",1019,29900.15]
["2020-01-25T17:38:15.000000000","2020-01-26T00:38:15.000000000",1018,473314.6]
["2020-01-25T17:38:30.000000000","2020-01-26T00:38:30.000000000",1017,472000.0]
["2020-01-25T17:38:30.000000000","2020-01-26T00:38:30.000000000",1020,2978260.0]
["2020-01-25T17:38:30.000000000","2020-01-26T00:38:30.000000000",1133,944.5208]
["2020-01-25T17:38:45.000000000","2020-01-26T00:38:45.000000000",1022,0.06666507]
["2020-01-25T17:38:45.000000000","2020-01-26T00:38:45.000000000",1130,811458804.382]
["2020-01-25T17:39:00.000000000","2020-01-26T00:39:00.000000000",1021,272.514]
["2020-01-25T17:39:00.000000000","2020-01-26T00:39:00.000000000",1016,472100.0]
["2020-01-25T17:39:15.000000000","2020-01-26T00:39:15.000000000",1019,29600.100000000002]
["2020-01-25T17:39:15.000000000","2020-01-26T00:39:15.000000000",1018,472039.60000000003]
["2020-01-25T17:39:30.000000000","2020-01-26T00:39:30.000000000",1017,470000.0]
["2020-01-25T17:39:30.000000000","2020-01-26T00:39:30.000000000",1020,2978260.0]
["2020-01-25T17:39:30.000000000","2020-01-26T00:39:30.000000000",1133,943.3375]
["2020-01-25T17:39:45.000000000","2020-01-26T00:39:45.000000000",1022,0.04888771]
["2020-01-25T17:39:45.000000000","2020-01-26T00:39:45.000000000",1130,811782541.244]
["2020-01-25T17:40:00.000000000","2020-01-26T00:40:00.000000000",1021,272.4607]
["2020-01-25T17:40:00.000000000","2020-01-26T00:40:00.000000000",1016,471800.0]
["2020-01-25T17:40:15.000000000","2020-01-26T00:40:15.000000000",1019,29346.76]
["2020-01-25T17:40:15.000000000","2020-01-26T00:40:15.000000000",1018,473443.8]
["2020-01-25T17:40:30.000000000","2020-01-26T00:40:30.000000000",1017,470000.0]
["2020-01-25T17:40:30.000000000","2020-01-26T00:40:30.000000000",1020,2978260.0]
["2020-01-25T17:40:30.000000000","2020-01-26T00:40:30.000000000",1133,942.6521]
["2020-01-25T17:40:45.000000000","2020-01-26T00:40:45.000000000",1022,0.04666555]
["2020-01-25T17:40:45.000000000","2020-01-26T00:40:45.000000000",1130,811604143.47]
["2020-01-25T17:41:00.000000000","2020-01-26T00:41:00.000000000",1021,272.5472]
["2020-01-25T17:41:00.000000000","2020-01-26T00:41:00.000000000",1016,472100.0]
["2020-01-25T17:41:15.000000000","2020-01-26T00:41:15.000000000",1019,29046.71]
["2020-01-25T17:41:15.000000000","2020-01-26T00:41:15.000000000",1018,472166.7]
["2020-01-25T17:41:30.000000000","2020-01-26T00:41:30.000000000",1017,471733.3]
["2020-01-25T17:41:30.000000000","2020-01-26T00:41:30.000000000",1020,2978260.0]
["2020-01-25T17:41:30.000000000","2020-01-26T00:41:30.000000000",1133,943.7895]
["2020-01-25T17:41:45.000000000","2020-01-26T00:41:45.000000000",1022,0.03333253]
["2020-01-25T17:41:45.000000000","2020-01-26T00:41:45.000000000",1130,811703319.528]
["2020-01-25T17:42:00.000000000","2020-01-26T00:42:00.000000000",1021,272.5628]
["2020-01-25T17:42:00.000000000","2020-01-26T00:42:00.000000000",1016,471900.0]
["2020-01-25T17:42:15.000000000","2020-01-26T00:42:15.000000000",1019,28742.989999999998]
["2020-01-25T17:42:15.000000000","2020-01-26T00:42:15.000000000",1018,472341.5]
["2020-01-25T17:42:30.000000000","2020-01-26T00:42:30.000000000",1017,470000.0]
["2020-01-25T17:42:30.000000000","2020-01-26T00:42:30.000000000",1020,2978260.0]
["2020-01-25T17:42:30.000000000","2020-01-26T00:42:30.000000000",1133,942.0]
["2020-01-25T17:42:45.000000000","2020-01-26T00:42:45.000000000",1022,0.03333253]
["2020-01-25T17:42:45.000000000","2020-01-26T00:42:45.000000000",1130,811855210.788]
["2020-01-25T17:43:00.000000000","2020-01-26T00:43:00.000000000",1021,272.5938]
["2020-01-25T17:43:00.000000000","2020-01-26T00:43:00.000000000",1016,471900.0]
["2020-01-25T17:43:15.000000000","2020-01-26T00:43:15.000000000",1019,28546.71]
["2020-01-25T17:43:15.000000000","2020-01-26T00:43:15.000000000",1018,473329.2]
["2020-01-25T17:43:30.000000000","2020-01-26T00:43:30.000000000",1017,472000.0]
["2020-01-25T17:43:30.000000000","2020-01-26T00:43:30.000000000",1020,2978260.0]
["2020-01-25T17:43:30.000000000","2020-01-26T00:43:30.000000000",1133,945.7896]
["2020-01-25T17:43:45.000000000","2020-01-26T00:43:45.000000000",1022,0.06666507]
["2020-01-25T17:43:45.000000000","2020-01-26T00:43:45.000000000",1130,812060412.902]
["2020-01-25T17:44:00.000000000","2020-01-26T00:44:00.000000000",1021,272.605]
["2020-01-25T17:44:00.000000000","2020-01-26T00:44:00.000000000",1016,472400.0]
["2020-01-25T17:44:15.000000000","2020-01-26T00:44:15.000000000",1019,28246.8]
["2020-01-25T17:44:15.000000000","2020-01-26T00:44:15.000000000",1018,472604.2]
["2020-01-25T17:44:30.000000000","2020-01-26T00:44:30.000000000",1017,471733.3]
["2020-01-25T17:44:30.000000000","2020-01-26T00:44:30.000000000",1020,2978260.0]
["2020-01-25T17:44:30.000000000","2020-01-26T00:44:30.000000000",1133,943.852]
["2020-01-25T17:44:45.000000000","2020-01-26T00:44:45.000000000",1022,0.0355547]
["2020-01-25T17:44:45.000000000","2020-01-26T00:44:45.000000000",1130,811868612.958]
["2020-01-25T17:45:00.000000000","2020-01-26T00:45:00.000000000",1021,272.6249]
["2020-01-25T17:45:00.000000000","2020-01-26T00:45:00.000000000",1016,472100.0]
["2020-01-25T17:45:15.000000000","2020-01-26T00:45:15.000000000",1019,28000.0]
["2020-01-25T17:45:15.000000000","2020-01-26T00:45:15.000000000",1018,473904.2]
["2020-01-25T17:45:30.000000000","2020-01-26T00:45:30.000000000",1017,470266.7]
["2020-01-25T17:45:30.000000000","2020-01-26T00:45:30.000000000",1020,2978260.0]
["2020-01-25T17:45:30.000000000","2020-01-26T00:45:30.000000000",1133,942.8292]
["2020-01-25T17:45:45.000000000","2020-01-26T00:45:45.000000000",1022,0.06666507]
["2020-01-25T17:45:45.000000000","2020-01-26T00:45:45.000000000",1130,812397551.934]
["2020-01-25T17:46:00.000000000","2020-01-26T00:46:00.000000000",1021,272.6843]
["2020-01-25T17:46:00.000000000","2020-01-26T00:46:00.000000000",1016,472200.0]
["2020-01-25T17:46:15.000000000","2020-01-26T00:46:15.000000000",1019,27800.05]
["2020-01-25T17:46:15.000000000","2020-01-26T00:46:15.000000000",1018,472416.7]
["2020-01-25T17:46:30.000000000","2020-01-26T00:46:30.000000000",1017,470285.7]
["2020-01-25T17:46:30.000000000","2020-01-26T00:46:30.000000000",1020,2978260.0]
["2020-01-25T17:46:30.000000000","2020-01-26T00:46:30.000000000",1133,942.7857]
["2020-01-25T17:46:45.000000000","2020-01-26T00:46:45.000000000",1022,0.01428537]
["2020-01-25T17:47:00.000000000","2020-01-26T00:47:00.000000000",1017,470000.0]
["2020-01-25T17:47:00.000000000","2020-01-26T00:47:00.000000000",1020,2978260.0]
["2020-01-25T17:47:00.000000000","2020-01-26T00:47:00.000000000",1133,943.8125]
["2020-01-25T17:47:15.000000000","2020-01-26T00:47:15.000000000",1022,0.01777735]
["2020-01-25T17:47:15.000000000","2020-01-26T00:47:15.000000000",1130,811121665.35]
["2020-01-25T17:47:30.000000000","2020-01-26T00:47:30.000000000",1021,272.4118]
["2020-01-25T17:47:30.000000000","2020-01-26T00:47:30.000000000",1016,472000.0]
["2020-01-25T17:47:45.000000000","2020-01-26T00:47:45.000000000",1019,27446.75]
["2020-01-25T17:47:45.000000000","2020-01-26T00:47:45.000000000",1018,472283.3]
["2020-01-25T17:48:00.000000000","2020-01-26T00:48:00.000000000",1017,470000.0]
["2020-01-25T17:48:00.000000000","2020-01-26T00:48:00.000000000",1020,2978260.0]
["2020-01-25T17:48:00.000000000","2020-01-26T00:48:00.000000000",1133,943.475]
["2020-01-25T17:48:15.000000000","2020-01-26T00:48:15.000000000",1022,0.01428537]
["2020-01-25T17:48:15.000000000","2020-01-26T00:48:15.000000000",1130,811132684.912]
["2020-01-25T17:48:30.000000000","2020-01-26T00:48:30.000000000",1021,272.3893]
["2020-01-25T17:48:30.000000000","2020-01-26T00:48:30.000000000",1016,472200.0]
["2020-01-25T17:48:45.000000000","2020-01-26T00:48:45.000000000",1019,27200.199999999997]
["2020-01-25T17:48:45.000000000","2020-01-26T00:48:45.000000000",1018,473937.5]
["2020-01-25T17:49:00.000000000","2020-01-26T00:49:00.000000000",1017,470000.0]
["2020-01-25T17:49:00.000000000","2020-01-26T00:49:00.000000000",1020,2978260.0]
["2020-01-25T17:49:00.000000000","2020-01-26T00:49:00.000000000",1133,942.5167]
["2020-01-25T17:49:15.000000000","2020-01-26T00:49:15.000000000",1022,0.04666555]
["2020-01-25T17:49:15.000000000","2020-01-26T00:49:15.000000000",1130,811624097.812]
["2020-01-25T17:49:30.000000000","2020-01-26T00:49:30.000000000",1021,272.6471]
["2020-01-25T17:49:30.000000000","2020-01-26T00:49:30.000000000",1016,472200.0]
["2020-01-25T17:49:45.000000000","2020-01-26T00:49:45.000000000",1019,27046.71]
["2020-01-25T17:49:45.000000000","2020-01-26T00:49:45.000000000",1018,472491.69999999995]
["2020-01-25T17:50:00.000000000","2020-01-26T00:50:00.000000000",1017,470000.0]
["2020-01-25T17:50:00.000000000","2020-01-26T00:50:00.000000000",1020,2978260.0]
["2020-01-25T17:50:00.000000000","2020-01-26T00:50:00.000000000",1133,943.5469]
["2020-01-25T17:50:15.000000000","2020-01-26T00:50:15.000000000",1022,0.0]
["2020-01-25T17:50:15.000000000","2020-01-26T00:50:15.000000000",1130,811551130.442]
["2020-01-25T17:50:30.000000000","2020-01-26T00:50:30.000000000",1021,272.4961]
["2020-01-25T17:50:30.000000000","2020-01-26T00:50:30.000000000",1016,471900.0]
["2020-01-25T17:50:45.000000000","2020-01-26T00:50:45.000000000",1019,26846.76]
["2020-01-25T17:50:45.000000000","2020-01-26T00:50:45.000000000",1018,472554.19999999995]
["2020-01-25T17:51:00.000000000","2020-01-26T00:51:00.000000000",1017,470000.0]
["2020-01-25T17:51:00.000000000","2020-01-26T00:51:00.000000000",1020,2978260.0]
["2020-01-25T17:51:00.000000000","2020-01-26T00:51:00.000000000",1133,943.2771]
["2020-01-25T17:51:15.000000000","2020-01-26T00:51:15.000000000",1022,0.01555518]
["2020-01-25T17:51:15.000000000","2020-01-26T00:51:15.000000000",1130,810863748.034]
["2020-01-25T17:51:30.000000000","2020-01-26T00:51:30.000000000",1021,272.3319]
["2020-01-25T17:51:30.000000000","2020-01-26T00:51:30.000000000",1016,471800.0]
["2020-01-25T17:51:45.000000000","2020-01-26T00:51:45.000000000",1019,26700.199999999997]
["2020-01-25T17:51:45.000000000","2020-01-26T00:51:45.000000000",1018,473689.6]
["2020-01-25T17:52:00.000000000","2020-01-26T00:52:00.000000000",1017,470000.0]
["2020-01-25T17:52:00.000000000","2020-01-26T00:52:00.000000000",1020,2978260.0]
["2020-01-25T17:52:00.000000000","2020-01-26T00:52:00.000000000",1133,943.6437]
["2020-01-25T17:52:15.000000000","2020-01-26T00:52:15.000000000",1022,0.03333253]
["2020-01-25T17:52:15.000000000","2020-01-26T00:52:15.000000000",1130,811260154.44]
["2020-01-25T17:52:30.000000000","2020-01-26T00:52:30.000000000",1021,272.4828]
["2020-01-25T17:52:30.000000000","2020-01-26T00:52:30.000000000",1016,472100.0]
["2020-01-25T17:52:45.000000000","2020-01-26T00:52:45.000000000",1019,26500.0]
["2020-01-25T17:52:45.000000000","2020-01-26T00:52:45.000000000",1018,473072.9]
["2020-01-25T17:53:00.000000000","2020-01-26T00:53:00.000000000",1017,470000.0]
["2020-01-25T17:53:00.000000000","2020-01-26T00:53:00.000000000",1020,2978260.0]
["2020-01-25T17:53:00.000000000","2020-01-26T00:53:00.000000000",1133,943.2479]
["2020-01-25T17:53:15.000000000","2020-01-26T00:53:15.000000000",1022,0.06666507]
["2020-01-25T17:53:15.000000000","2020-01-26T00:53:15.000000000",1130,810625785.06]
["2020-01-25T17:53:30.000000000","2020-01-26T00:53:30.000000000",1021,272.2453]
["2020-01-25T17:53:30.000000000","2020-01-26T00:53:30.000000000",1016,471800.0]
["2020-01-25T17:53:45.000000000","2020-01-26T00:53:45.000000000",1019,26300.05]
["2020-01-25T17:53:45.000000000","2020-01-26T00:53:45.000000000",1018,473160.39999999997]
["2020-01-25T17:54:00.000000000","2020-01-26T00:54:00.000000000",1017,470000.0]
["2020-01-25T17:54:00.000000000","2020-01-26T00:54:00.000000000",1020,2978260.0]
["2020-01-25T17:54:00.000000000","2020-01-26T00:54:00.000000000",1133,943.2542]
["2020-01-25T17:54:15.000000000","2020-01-26T00:54:15.000000000",1022,0.03333253]
["2020-01-25T17:54:15.000000000","2020-01-26T00:54:15.000000000",1130,810764571.976]
["2020-01-25T17:54:30.000000000","2020-01-26T00:54:30.000000000",1021,272.2276]
["2020-01-25T17:54:30.000000000","2020-01-26T00:54:30.000000000",1016,472300.0]
["2020-01-25T17:54:45.000000000","2020-01-26T00:54:45.000000000",1019,26100.100000000002]
["2020-01-25T17:54:45.000000000","2020-01-26T00:54:45.000000000",1018,473362.5]
["2020-01-25T17:55:00.000000000","2020-01-26T00:55:00.000000000",1017,470000.0]
["2020-01-25T17:55:00.000000000","2020-01-26T00:55:00.000000000",1020,2978260.0]
["2020-01-25T17:55:00.000000000","2020-01-26T00:55:00.000000000",1133,943.5417]
["2020-01-25T17:55:15.000000000","2020-01-26T00:55:15.000000000",1022,0.01777735]
["2020-01-25T17:55:15.000000000","2020-01-26T00:55:15.000000000",1130,811094861.01]
["2020-01-25T17:55:30.000000000","2020-01-26T00:55:30.000000000",1021,272.3874]
["2020-01-25T17:55:30.000000000","2020-01-26T00:55:30.000000000",1016,471900.0]
["2020-01-25T17:55:45.000000000","2020-01-26T00:55:45.000000000",1019,25946.75]
["2020-01-25T17:55:45.000000000","2020-01-26T00:55:45.000000000",1018,473339.60000000003]
["2020-01-25T17:56:00.000000000","2020-01-26T00:56:00.000000000",1017,470000.0]
["2020-01-25T17:56:00.000000000","2020-01-26T00:56:00.000000000",1020,2978260.0]
["2020-01-25T17:56:00.000000000","2020-01-26T00:56:00.000000000",1133,943.3958]
["2020-01-25T17:56:15.000000000","2020-01-26T00:56:15.000000000",1022,0.08444241]
["2020-01-25T17:56:15.000000000","2020-01-26T00:56:15.000000000",1130,810863748.034]
["2020-01-25T17:56:30.000000000","2020-01-26T00:56:30.000000000",1021,272.337]
["2020-01-25T17:56:30.000000000","2020-01-26T00:56:30.000000000",1016,471900.0]
["2020-01-25T17:56:45.000000000","2020-01-26T00:56:45.000000000",1019,25746.8]
["2020-01-25T17:56:45.000000000","2020-01-26T00:56:45.000000000",1018,473437.5]
["2020-01-25T17:57:00.000000000","2020-01-26T00:57:00.000000000",1017,470000.0]
["2020-01-25T17:57:00.000000000","2020-01-26T00:57:00.000000000",1020,2978260.0]
["2020-01-25T17:57:00.000000000","2020-01-26T00:57:00.000000000",1133,943.4146]
["2020-01-25T17:57:15.000000000","2020-01-26T00:57:15.000000000",1022,0.0]
["2020-01-25T17:57:15.000000000","2020-01-26T00:57:15.000000000",1130,811009087.122]
["2020-01-25T17:57:30.000000000","2020-01-26T00:57:30.000000000",1021,272.312]
["2020-01-25T17:57:30.000000000","2020-01-26T00:57:30.000000000",1016,471700.0]
["2020-01-25T17:57:45.000000000","2020-01-26T00:57:45.000000000",1019,25500.0]
["2020-01-25T17:57:45.000000000","2020-01-26T00:57:45.000000000",1018,473366.69999999995]
["2020-01-25T17:58:00.000000000","2020-01-26T00:58:00.000000000",1017,470000.0]
["2020-01-25T17:58:00.000000000","2020-01-26T00:58:00.000000000",1020,2978260.0]
["2020-01-25T17:58:00.000000000","2020-01-26T00:58:00.000000000",1133,943.3979]
["2020-01-25T17:58:15.000000000","2020-01-26T00:58:15.000000000",1022,0.0]
["2020-01-25T17:58:15.000000000","2020-01-26T00:58:15.000000000",1130,811458506.556]
["2020-01-25T17:58:30.000000000","2020-01-26T00:58:30.000000000",1021,272.4036]
["2020-01-25T17:58:30.000000000","2020-01-26T00:58:30.000000000",1016,472100.0]
["2020-01-25T17:58:45.000000000","2020-01-26T00:58:45.000000000",1019,25400.15]
["2020-01-25T17:58:45.000000000","2020-01-26T00:58:45.000000000",1018,473406.3]
["2020-01-25T17:59:00.000000000","2020-01-26T00:59:00.000000000",1017,470000.0]
["2020-01-25T17:59:00.000000000","2020-01-26T00:59:00.000000000",1020,2978260.0]
["2020-01-25T17:59:00.000000000","2020-01-26T00:59:00.000000000",1133,943.3833]
["2020-01-25T17:59:15.000000000","2020-01-26T00:59:15.000000000",1022,0.03333253]
["2020-01-25T17:59:15.000000000","2020-01-26T00:59:15.000000000",1130,811161276.208]
["2020-01-25T17:59:30.000000000","2020-01-26T00:59:30.000000000",1021,272.4318]
["2020-01-25T17:59:30.000000000","2020-01-26T00:59:30.000000000",1016,471900.0]
["2020-01-25T17:59:45.000000000","2020-01-26T00:59:45.000000000",1019,25300.05]
["2020-01-25T17:59:45.000000000","2020-01-26T00:59:45.000000000",1018,473710.39999999997]
["2020-01-25T18:00:00.000000000","2020-01-26T01:00:00.000000000",1017,471733.3]
["2020-01-25T18:00:00.000000000","2020-01-26T01:00:00.000000000",1020,2978260.0]
["2020-01-25T18:00:00.000000000","2020-01-26T01:00:00.000000000",1133,945.5666]
["2020-01-25T18:00:15.000000000","2020-01-26T01:00:15.000000000",1022,0.05110988]
["2020-01-25T18:00:15.000000000","2020-01-26T01:00:15.000000000",1130,811597591.298]
["2020-01-25T18:00:30.000000000","2020-01-26T01:00:30.000000000",1021,272.4607]
["2020-01-25T18:00:30.000000000","2020-01-26T01:00:30.000000000",1016,472100.0]
["2020-01-25T18:00:45.000000000","2020-01-26T01:00:45.000000000",1019,25100.100000000002]
["2020-01-25T18:00:45.000000000","2020-01-26T01:00:45.000000000",1018,473633.30000000005]
["2020-01-25T18:01:00.000000000","2020-01-26T01:01:00.000000000",1017,470000.0]
["2020-01-25T18:01:00.000000000","2020-01-26T01:01:00.000000000",1020,2978260.0]
["2020-01-25T18:01:00.000000000","2020-01-26T01:01:00.000000000",1133,943.625]
["2020-01-25T18:01:15.000000000","2020-01-26T01:01:15.000000000",1022,0.01555518]
["2020-01-25T18:01:15.000000000","2020-01-26T01:01:15.000000000",1130,811610695.642]
["2020-01-25T18:01:30.000000000","2020-01-26T01:01:30.000000000",1021,272.474]
["2020-01-25T18:01:30.000000000","2020-01-26T01:01:30.000000000",1016,472000.0]
["2020-01-25T18:01:45.000000000","2020-01-26T01:01:45.000000000",1019,24900.15]
["2020-01-25T18:01:45.000000000","2020-01-26T01:01:45.000000000",1018,473425.0]
["2020-01-25T18:02:00.000000000","2020-01-26T01:02:00.000000000",1017,470000.0]
["2020-01-25T18:02:00.000000000","2020-01-26T01:02:00.000000000",1020,2978260.0]
["2020-01-25T18:02:00.000000000","2020-01-26T01:02:00.000000000",1133,943.3013]
["2020-01-25T18:02:15.000000000","2020-01-26T01:02:15.000000000",1022,0.01555518]
["2020-01-25T18:02:15.000000000","2020-01-26T01:02:15.000000000",1130,811088606.664]
["2020-01-25T18:02:30.000000000","2020-01-26T01:02:30.000000000",1021,272.4607]
["2020-01-25T18:02:30.000000000","2020-01-26T01:02:30.000000000",1016,471900.0]
["2020-01-25T18:02:45.000000000","2020-01-26T01:02:45.000000000",1019,24700.199999999997]
["2020-01-25T18:02:45.000000000","2020-01-26T01:02:45.000000000",1018,473454.2]
["2020-01-25T18:03:00.000000000","2020-01-26T01:03:00.000000000",1017,470000.0]
["2020-01-25T18:03:00.000000000","2020-01-26T01:03:00.000000000",1020,2978260.0]
["2020-01-25T18:03:00.000000000","2020-01-26T01:03:00.000000000",1133,943.5063]
["2020-01-25T18:03:15.000000000","2020-01-26T01:03:15.000000000",1022,0.01777735]
["2020-01-25T18:03:15.000000000","2020-01-26T01:03:15.000000000",1130,810836943.694]
["2020-01-25T18:03:30.000000000","2020-01-26T01:03:30.000000000",1021,272.2519]
["2020-01-25T18:03:30.000000000","2020-01-26T01:03:30.000000000",1016,471800.0]
["2020-01-25T18:03:45.000000000","2020-01-26T01:03:45.000000000",1019,24600.100000000002]
["2020-01-25T18:03:45.000000000","2020-01-26T01:03:45.000000000",1018,473812.5]
["2020-01-25T18:04:00.000000000","2020-01-26T01:04:00.000000000",1017,470000.0]
["2020-01-25T18:04:00.000000000","2020-01-26T01:04:00.000000000",1020,2978260.0]
["2020-01-25T18:04:00.000000000","2020-01-26T01:04:00.000000000",1133,943.6521]
["2020-01-25T18:04:15.000000000","2020-01-26T01:04:15.000000000",1022,0.03333253]
["2020-01-25T18:04:15.000000000","2020-01-26T01:04:15.000000000",1130,811207439.238]
["2020-01-25T18:04:30.000000000","2020-01-26T01:04:30.000000000",1021,272.485]
["2020-01-25T18:04:30.000000000","2020-01-26T01:04:30.000000000",1016,472100.0]
["2020-01-25T18:04:45.000000000","2020-01-26T01:04:45.000000000",1019,24500.0]
["2020-01-25T18:04:45.000000000","2020-01-26T01:04:45.000000000",1018,473260.4]
["2020-01-25T18:05:00.000000000","2020-01-26T01:05:00.000000000",1017,470000.0]
["2020-01-25T18:05:00.000000000","2020-01-26T01:05:00.000000000",1020,2978260.0]
["2020-01-25T18:05:00.000000000","2020-01-26T01:05:00.000000000",1133,943.8563]
["2020-01-25T18:05:15.000000000","2020-01-26T01:05:15.000000000",1022,0.06666507]
["2020-01-25T18:05:15.000000000","2020-01-26T01:05:15.000000000",1130,811657156.498]
["2020-01-25T18:05:30.000000000","2020-01-26T01:05:30.000000000",1021,272.5628]
["2020-01-25T18:05:30.000000000","2020-01-26T01:05:30.000000000",1016,471900.0]
["2020-01-25T18:05:45.000000000","2020-01-26T01:05:45.000000000",1019,24346.76]
["2020-01-25T18:05:45.000000000","2020-01-26T01:05:45.000000000",1018,473895.8]
["2020-01-25T18:06:00.000000000","2020-01-26T01:06:00.000000000",1017,470000.0]
["2020-01-25T18:06:00.000000000","2020-01-26T01:06:00.000000000",1020,2978260.0]
["2020-01-25T18:06:00.000000000","2020-01-26T01:06:00.000000000",1133,943.9375]
["2020-01-25T18:06:15.000000000","2020-01-26T01:06:15.000000000",1022,0.03333253]
["2020-01-25T18:06:15.000000000","2020-01-26T01:06:15.000000000",1130,811557980.44]
["2020-01-25T18:06:30.000000000","2020-01-26T01:06:30.000000000",1021,272.494]
["2020-01-25T18:06:30.000000000","2020-01-26T01:06:30.000000000",1016,471800.0]
["2020-01-25T18:06:45.000000000","2020-01-26T01:06:45.000000000",1019,24146.809999999998]
["2020-01-25T18:06:45.000000000","2020-01-26T01:06:45.000000000",1018,472064.6]
["2020-01-25T18:07:00.000000000","2020-01-26T01:07:00.000000000",1017,470000.0]
["2020-01-25T18:07:00.000000000","2020-01-26T01:07:00.000000000",1020,2978260.0]
["2020-01-25T18:07:00.000000000","2020-01-26T01:07:00.000000000",1133,943.3833]
["2020-01-25T18:07:15.000000000","2020-01-26T01:07:15.000000000",1022,0.0355547]
["2020-01-25T18:07:15.000000000","2020-01-26T01:07:15.000000000",1130,811657156.498]
["2020-01-25T18:07:30.000000000","2020-01-26T01:07:30.000000000",1021,272.3496]
["2020-01-25T18:07:30.000000000","2020-01-26T01:07:30.000000000",1016,471700.0]
["2020-01-25T18:07:45.000000000","2020-01-26T01:07:45.000000000",1019,24000.0]
["2020-01-25T18:07:45.000000000","2020-01-26T01:07:45.000000000",1018,473704.2]
["2020-01-25T18:08:00.000000000","2020-01-26T01:08:00.000000000",1017,470000.0]
["2020-01-25T18:08:00.000000000","2020-01-26T01:08:00.000000000",1020,2978260.0]
["2020-01-25T18:08:00.000000000","2020-01-26T01:08:00.000000000",1133,943.6187]
["2020-01-25T18:08:15.000000000","2020-01-26T01:08:15.000000000",1022,0.03333253]
["2020-01-25T18:08:15.000000000","2020-01-26T01:08:15.000000000",1130,811062100.15]
["2020-01-25T18:08:30.000000000","2020-01-26T01:08:30.000000000",1021,272.3452]
["2020-01-25T18:08:30.000000000","2020-01-26T01:08:30.000000000",1016,471500.0]
["2020-01-25T18:08:45.000000000","2020-01-26T01:08:45.000000000",1019,23846.76]
["2020-01-25T18:08:45.000000000","2020-01-26T01:08:45.000000000",1018,473570.80000000005]
["2020-01-25T18:09:00.000000000","2020-01-26T01:09:00.000000000",1017,470000.0]
["2020-01-25T18:09:00.000000000","2020-01-26T01:09:00.000000000",1020,2978260.0]
["2020-01-25T18:09:00.000000000","2020-01-26T01:09:00.000000000",1133,943.8604]
["2020-01-25T18:09:15.000000000","2020-01-26T01:09:15.000000000",1022,0.03111036]
["2020-01-25T18:09:15.000000000","2020-01-26T01:09:15.000000000",1130,811035593.636]
["2020-01-25T18:09:30.000000000","2020-01-26T01:09:30.000000000",1021,272.3031]
["2020-01-25T18:09:30.000000000","2020-01-26T01:09:30.000000000",1016,471800.0]
["2020-01-25T18:09:45.000000000","2020-01-26T01:09:45.000000000",1019,23800.05]
["2020-01-25T18:09:45.000000000","2020-01-26T01:09:45.000000000",1018,473562.5]
["2020-01-25T18:10:00.000000000","2020-01-26T01:10:00.000000000",1017,470000.0]
["2020-01-25T18:10:00.000000000","2020-01-26T01:10:00.000000000",1020,2978260.0]
["2020-01-25T18:10:00.000000000","2020-01-26T01:10:00.000000000",1133,943.6542]
["2020-01-25T18:10:15.000000000","2020-01-26T01:10:15.000000000",1022,0.03333253]
["2020-01-25T18:10:15.000000000","2020-01-26T01:10:15.000000000",1130,810929865.406]
["2020-01-25T18:10:30.000000000","2020-01-26T01:10:30.000000000",1021,272.343]
["2020-01-25T18:10:30.000000000","2020-01-26T01:10:30.000000000",1016,471800.0]
["2020-01-25T18:10:45.000000000","2020-01-26T01:10:45.000000000",1019,23600.100000000002]
["2020-01-25T18:10:45.000000000","2020-01-26T01:10:45.000000000",1018,473679.19999999995]
["2020-01-25T18:11:00.000000000","2020-01-26T01:11:00.000000000",1017,470000.0]
["2020-01-25T18:11:00.000000000","2020-01-26T01:11:00.000000000",1020,2978260.0]
["2020-01-25T18:11:00.000000000","2020-01-26T01:11:00.000000000",1133,943.5958]
["2020-01-25T18:11:15.000000000","2020-01-26T01:11:15.000000000",1022,0.06888723]
["2020-01-25T18:11:15.000000000","2020-01-26T01:11:15.000000000",1130,811313167.468]
["2020-01-25T18:11:30.000000000","2020-01-26T01:11:30.000000000",1021,272.3208]
["2020-01-25T18:11:30.000000000","2020-01-26T01:11:30.000000000",1016,471500.0]
["2020-01-25T18:11:45.000000000","2020-01-26T01:11:45.000000000",1019,23446.75]
["2020-01-25T18:11:45.000000000","2020-01-26T01:11:45.000000000",1018,473477.10000000003]
["2020-01-25T18:12:00.000000000","2020-01-26T01:12:00.000000000",1017,470000.0]
["2020-01-25T18:12:00.000000000","2020-01-26T01:12:00.000000000",1020,2978260.0]
["2020-01-25T18:12:00.000000000","2020-01-26T01:12:00.000000000",1133,943.3312]
["2020-01-25T18:12:15.000000000","2020-01-26T01:12:15.000000000",1022,0.03333253]
["2020-01-25T18:12:15.000000000","2020-01-26T01:12:15.000000000",1130,810863450.208]
["2020-01-25T18:12:30.000000000","2020-01-26T01:12:30.000000000",1021,272.2609]
["2020-01-25T18:12:30.000000000","2020-01-26T01:12:30.000000000",1016,471900.0]
["2020-01-25T18:12:45.000000000","2020-01-26T01:12:45.000000000",1019,23200.199999999997]
["2020-01-25T18:12:45.000000000","2020-01-26T01:12:45.000000000",1018,473687.5]
["2020-01-25T18:13:00.000000000","2020-01-26T01:13:00.000000000",1017,470000.0]
["2020-01-25T18:13:00.000000000","2020-01-26T01:13:00.000000000",1020,2978260.0]
["2020-01-25T18:13:00.000000000","2020-01-26T01:13:00.000000000",1133,943.825]
["2020-01-25T18:13:15.000000000","2020-01-26T01:13:15.000000000",1022,0.01555518]
["2020-01-25T18:13:15.000000000","2020-01-26T01:13:15.000000000",1130,811557980.44]
["2020-01-25T18:13:30.000000000","2020-01-26T01:13:30.000000000",1021,272.4584]
["2020-01-25T18:13:30.000000000","2020-01-26T01:13:30.000000000",1016,471700.0]
["2020-01-25T18:13:45.000000000","2020-01-26T01:13:45.000000000",1019,23100.100000000002]
["2020-01-25T18:13:45.000000000","2020-01-26T01:13:45.000000000",1018,473654.2]
["2020-01-25T18:14:00.000000000","2020-01-26T01:14:00.000000000",1017,470000.0]
["2020-01-25T18:14:00.000000000","2020-01-26T01:14:00.000000000",1020,2978260.0]
["2020-01-25T18:14:00.000000000","2020-01-26T01:14:00.000000000",1133,943.6646]
["2020-01-25T18:14:15.000000000","2020-01-26T01:14:15.000000000",1022,0.01555518]
["2020-01-25T18:14:15.000000000","2020-01-26T01:14:15.000000000",1130,811009384.948]
["2020-01-25T18:14:30.000000000","2020-01-26T01:14:30.000000000",1021,272.3119]
["2020-01-25T18:14:30.000000000","2020-01-26T01:14:30.000000000",1016,471600.0]
["2020-01-25T18:14:45.000000000","2020-01-26T01:14:45.000000000",1019,22900.15]
["2020-01-25T18:14:45.000000000","2020-01-26T01:14:45.000000000",1018,473829.2]
["2020-01-25T18:15:00.000000000","2020-01-26T01:15:00.000000000",1017,470000.0]
["2020-01-25T18:15:00.000000000","2020-01-26T01:15:00.000000000",1020,2978260.0]
["2020-01-25T18:15:00.000000000","2020-01-26T01:15:00.000000000",1133,942.5854]
["2020-01-25T18:15:15.000000000","2020-01-26T01:15:15.000000000",1022,0.05333205]
["2020-01-25T18:15:15.000000000","2020-01-26T01:15:15.000000000",1130,810883404.55]
["2020-01-25T18:15:30.000000000","2020-01-26T01:15:30.000000000",1021,272.4318]
["2020-01-25T18:15:30.000000000","2020-01-26T01:15:30.000000000",1016,471200.0]
["2020-01-25T18:15:45.000000000","2020-01-26T01:15:45.000000000",1019,22646.809999999998]
["2020-01-25T18:15:45.000000000","2020-01-26T01:15:45.000000000",1018,473733.3]
["2020-01-25T18:16:00.000000000","2020-01-26T01:16:00.000000000",1017,470000.0]
["2020-01-25T18:16:00.000000000","2020-01-26T01:16:00.000000000",1020,2978260.0]
["2020-01-25T18:16:00.000000000","2020-01-26T01:16:00.000000000",1133,943.8504]
["2020-01-25T18:16:15.000000000","2020-01-26T01:16:15.000000000",1022,0.0355547]
["2020-01-25T18:16:15.000000000","2020-01-26T01:16:15.000000000",1130,811339673.982]
["2020-01-25T18:16:30.000000000","2020-01-26T01:16:30.000000000",1021,272.2387]
["2020-01-25T18:16:30.000000000","2020-01-26T01:16:30.000000000",1016,471700.0]
["2020-01-25T18:16:45.000000000","2020-01-26T01:16:45.000000000",1019,22546.71]
["2020-01-25T18:16:45.000000000","2020-01-26T01:16:45.000000000",1018,473064.6]
["2020-01-25T18:17:00.000000000","2020-01-26T01:17:00.000000000",1017,470000.0]
["2020-01-25T18:17:00.000000000","2020-01-26T01:17:00.000000000",1020,2978260.0]
["2020-01-25T18:17:00.000000000","2020-01-26T01:17:00.000000000",1133,943.7958]
["2020-01-25T18:17:15.000000000","2020-01-26T01:17:15.000000000",1022,0.0]
["2020-01-25T18:17:15.000000000","2020-01-26T01:17:15.000000000",1130,811399239.182]
["2020-01-25T18:17:30.000000000","2020-01-26T01:17:30.000000000",1021,272.3941]
["2020-01-25T18:17:30.000000000","2020-01-26T01:17:30.000000000",1016,471600.0]
["2020-01-25T18:17:45.000000000","2020-01-26T01:17:45.000000000",1019,22400.15]
["2020-01-25T18:17:45.000000000","2020-01-26T01:17:45.000000000",1018,473508.30000000005]
["2020-01-25T18:18:00.000000000","2020-01-26T01:18:00.000000000",1017,470000.0]
["2020-01-25T18:18:00.000000000","2020-01-26T01:18:00.000000000",1020,2978260.0]
["2020-01-25T18:18:00.000000000","2020-01-26T01:18:00.000000000",1133,943.5125]
["2020-01-25T18:18:15.000000000","2020-01-26T01:18:15.000000000",1022,0.05110988]
["2020-01-25T18:18:15.000000000","2020-01-26T01:18:15.000000000",1130,810883404.55]
["2020-01-25T18:18:30.000000000","2020-01-26T01:18:30.000000000",1021,272.3227]
["2020-01-25T18:18:30.000000000","2020-01-26T01:18:30.000000000",1016,471500.0]
["2020-01-25T18:18:45.000000000","2020-01-26T01:18:45.000000000",1019,22200.199999999997]
["2020-01-25T18:18:45.000000000","2020-01-26T01:18:45.000000000",1018,473375.0]
["2020-01-25T18:19:00.000000000","2020-01-26T01:19:00.000000000",1017,470000.0]
["2020-01-25T18:19:00.000000000","2020-01-26T01:19:00.000000000",1020,2978260.0]
["2020-01-25T18:19:00.000000000","2020-01-26T01:19:00.000000000",1133,943.3979]
["2020-01-25T18:19:15.000000000","2020-01-26T01:19:15.000000000",1022,0.05110988]
["2020-01-25T18:19:15.000000000","2020-01-26T01:19:15.000000000",1130,810995982.778]
["2020-01-25T18:19:30.000000000","2020-01-26T01:19:30.000000000",1021,272.2277]
["2020-01-25T18:19:30.000000000","2020-01-26T01:19:30.000000000",1016,471800.0]
["2020-01-25T18:19:45.000000000","2020-01-26T01:19:45.000000000",1019,22000.0]
["2020-01-25T18:19:45.000000000","2020-01-26T01:19:45.000000000",1018,473822.9]
["2020-01-25T18:20:00.000000000","2020-01-26T01:20:00.000000000",1017,470000.0]
["2020-01-25T18:20:00.000000000","2020-01-26T01:20:00.000000000",1020,2978260.0]
["2020-01-25T18:20:00.000000000","2020-01-26T01:20:00.000000000",1133,943.2679]
["2020-01-25T18:20:15.000000000","2020-01-26T01:20:15.000000000",1022,0.03333253]
["2020-01-25T18:20:15.000000000","2020-01-26T01:20:15.000000000",1130,810539713.346]
["2020-01-25T18:20:30.000000000","2020-01-26T01:20:30.000000000",1021,272.0988]
["2020-01-25T18:20:30.000000000","2020-01-26T01:20:30.000000000",1016,471400.0]
["2020-01-25T18:20:45.000000000","2020-01-26T01:20:45.000000000",1019,21900.15]
["2020-01-25T18:20:45.000000000","2020-01-26T01:20:45.000000000",1018,473831.2]
["2020-01-25T18:21:00.000000000","2020-01-26T01:21:00.000000000",1017,470000.0]
["2020-01-25T18:21:00.000000000","2020-01-26T01:21:00.000000000",1020,2978260.0]
["2020-01-25T18:21:00.000000000","2020-01-26T01:21:00.000000000",1133,943.7583]
["2020-01-25T18:21:15.000000000","2020-01-26T01:21:15.000000000",1022,0.01777735]
["2020-01-25T18:21:15.000000000","2020-01-26T01:21:15.000000000",1130,811207439.238]
["2020-01-25T18:21:30.000000000","2020-01-26T01:21:30.000000000",1021,272.2719]
["2020-01-25T18:21:30.000000000","2020-01-26T01:21:30.000000000",1016,471800.0]
["2020-01-25T18:21:45.000000000","2020-01-26T01:21:45.000000000",1019,21746.8]
["2020-01-25T18:21:45.000000000","2020-01-26T01:21:45.000000000",1018,473737.5]
["2020-01-25T18:22:00.000000000","2020-01-26T01:22:00.000000000",1017,470000.0]
["2020-01-25T18:22:00.000000000","2020-01-26T01:22:00.000000000",1020,2978260.0]
["2020-01-25T18:22:00.000000000","2020-01-26T01:22:00.000000000",1133,943.5042]
["2020-01-25T18:22:15.000000000","2020-01-26T01:22:15.000000000",1022,0.01555518]
["2020-01-25T18:22:15.000000000","2020-01-26T01:22:15.000000000",1130,810294900.374]
["2020-01-25T18:22:30.000000000","2020-01-26T01:22:30.000000000",1021,272.1388]
["2020-01-25T18:22:30.000000000","2020-01-26T01:22:30.000000000",1016,471200.0]
["2020-01-25T18:22:45.000000000","2020-01-26T01:22:45.000000000",1019,21500.0]
["2020-01-25T18:22:45.000000000","2020-01-26T01:22:45.000000000",1018,473779.2]
["2020-01-25T18:23:00.000000000","2020-01-26T01:23:00.000000000",1017,470000.0]
["2020-01-25T18:23:00.000000000","2020-01-26T01:23:00.000000000",1020,2978260.0]
["2020-01-25T18:23:00.000000000","2020-01-26T01:23:00.000000000",1133,943.9042]
["2020-01-25T18:23:15.000000000","2020-01-26T01:23:15.000000000",1022,0.08444241]
["2020-01-25T18:23:15.000000000","2020-01-26T01:23:15.000000000",1130,811101711.008]
["2020-01-25T18:23:30.000000000","2020-01-26T01:23:30.000000000",1021,272.3119]
["2020-01-25T18:23:30.000000000","2020-01-26T01:23:30.000000000",1016,471400.0]
["2020-01-25T18:23:45.000000000","2020-01-26T01:23:45.000000000",1019,21400.15]
["2020-01-25T18:23:45.000000000","2020-01-26T01:23:45.000000000",1018,473456.2]
["2020-01-25T18:24:00.000000000","2020-01-26T01:24:00.000000000",1017,470000.0]
["2020-01-25T18:24:00.000000000","2020-01-26T01:24:00.000000000",1020,2978260.0]
["2020-01-25T18:24:00.000000000","2020-01-26T01:24:00.000000000",1133,943.6]
["2020-01-25T18:24:15.000000000","2020-01-26T01:24:15.000000000",1022,0.0]
["2020-01-25T18:24:15.000000000","2020-01-26T01:24:15.000000000",1130,810821158.916]
["2020-01-25T18:24:30.000000000","2020-01-26T01:24:30.000000000",1021,272.2431]
["2020-01-25T18:24:30.000000000","2020-01-26T01:24:30.000000000",1016,471900.0]
["2020-01-25T18:24:45.000000000","2020-01-26T01:24:45.000000000",1019,21242.989999999998]
["2020-01-25T18:24:45.000000000","2020-01-26T01:24:45.000000000",1018,473531.3]
["2020-01-25T18:25:00.000000000","2020-01-26T01:25:00.000000000",1017,470000.0]
["2020-01-25T18:25:00.000000000","2020-01-26T01:25:00.000000000",1020,2978260.0]
["2020-01-25T18:25:00.000000000","2020-01-26T01:25:00.000000000",1133,943.9688]
["2020-01-25T18:25:15.000000000","2020-01-26T01:25:15.000000000",1022,0.03333253]
["2020-01-25T18:25:15.000000000","2020-01-26T01:25:15.000000000",1130,810817287.178]
["2020-01-25T18:25:30.000000000","2020-01-26T01:25:30.000000000",1021,272.2431]
["2020-01-25T18:25:30.000000000","2020-01-26T01:25:30.000000000",1016,471700.0]
["2020-01-25T18:25:45.000000000","2020-01-26T01:25:45.000000000",1019,21046.71]
["2020-01-25T18:25:45.000000000","2020-01-26T01:25:45.000000000",1018,473783.3]
["2020-01-25T18:26:00.000000000","2020-01-26T01:26:00.000000000",1017,470000.0]
["2020-01-25T18:26:00.000000000","2020-01-26T01:26:00.000000000",1020,2978260.0]
["2020-01-25T18:26:00.000000000","2020-01-26T01:26:00.000000000",1133,942.4896]
["2020-01-25T18:26:15.000000000","2020-01-26T01:26:15.000000000",1022,0.01555518]
["2020-01-25T18:26:15.000000000","2020-01-26T01:26:15.000000000",1130,811385837.012]
["2020-01-25T18:26:30.000000000","2020-01-26T01:26:30.000000000",1021,272.383]
["2020-01-25T18:26:30.000000000","2020-01-26T01:26:30.000000000",1016,471800.0]
["2020-01-25T18:26:45.000000000","2020-01-26T01:26:45.000000000",1019,20900.15]
["2020-01-25T18:26:45.000000000","2020-01-26T01:26:45.000000000",1018,473883.30000000005]
["2020-01-25T18:27:00.000000000","2020-01-26T01:27:00.000000000",1017,470000.0]
["2020-01-25T18:27:00.000000000","2020-01-26T01:27:00.000000000",1020,2978260.0]
["2020-01-25T18:27:00.000000000","2020-01-26T01:27:00.000000000",1133,943.9208]
["2020-01-25T18:27:15.000000000","2020-01-26T01:27:15.000000000",1022,0.05110988]
["2020-01-25T18:27:15.000000000","2020-01-26T01:27:15.000000000",1130,811062100.15]
["2020-01-25T18:27:30.000000000","2020-01-26T01:27:30.000000000",1021,272.3275]
["2020-01-25T18:27:30.000000000","2020-01-26T01:27:30.000000000",1016,471700.0]
["2020-01-25T18:27:45.000000000","2020-01-26T01:27:45.000000000",1019,20800.05]
["2020-01-25T18:27:45.000000000","2020-01-26T01:27:45.000000000",1018,473868.7]
["2020-01-25T18:28:00.000000000","2020-01-26T01:28:00.000000000",1017,470000.0]
["2020-01-25T18:28:00.000000000","2020-01-26T01:28:00.000000000",1020,2978260.0]
["2020-01-25T18:28:00.000000000","2020-01-26T01:28:00.000000000",1133,943.8208]
["2020-01-25T18:28:15.000000000","2020-01-26T01:28:15.000000000",1022,0.03333253]
["2020-01-25T18:28:15.000000000","2020-01-26T01:28:15.000000000",1130,811696767.356]
["2020-01-25T18:28:30.000000000","2020-01-26T01:28:30.000000000",1021,272.494]
["2020-01-25T18:28:30.000000000","2020-01-26T01:28:30.000000000",1016,471700.0]
["2020-01-25T18:28:45.000000000","2020-01-26T01:28:45.000000000",1019,20600.100000000002]
["2020-01-25T18:28:45.000000000","2020-01-26T01:28:45.000000000",1018,473560.4]
["2020-01-25T18:29:00.000000000","2020-01-26T01:29:00.000000000",1017,470266.7]
["2020-01-25T18:29:00.000000000","2020-01-26T01:29:00.000000000",1020,2978260.0]
["2020-01-25T18:29:00.000000000","2020-01-26T01:29:00.000000000",1133,944.1125]
["2020-01-25T18:29:15.000000000","2020-01-26T01:29:15.000000000",1022,0.04888771]
["2020-01-25T18:29:15.000000000","2020-01-26T01:29:15.000000000",1130,811022489.292]
["2020-01-25T18:29:30.000000000","2020-01-26T01:29:30.000000000",1021,272.2898]
["2020-01-25T18:29:30.000000000","2020-01-26T01:29:30.000000000",1016,472100.0]
["2020-01-25T18:29:45.000000000","2020-01-26T01:29:45.000000000",1019,20400.15]
["2020-01-25T18:29:45.000000000","2020-01-26T01:29:45.000000000",1018,473677.1]
["2020-01-25T18:30:00.000000000","2020-01-26T01:30:00.000000000",1017,470000.0]
["2020-01-25T18:30:00.000000000","2020-01-26T01:30:00.000000000",1020,2978260.0]
["2020-01-25T18:30:00.000000000","2020-01-26T01:30:00.000000000",1133,943.65]
["2020-01-25T18:30:15.000000000","2020-01-26T01:30:15.000000000",1022,0.0644429]
["2020-01-25T18:30:15.000000000","2020-01-26T01:30:15.000000000",1130,810764571.976]
["2020-01-25T18:30:30.000000000","2020-01-26T01:30:30.000000000",1021,272.3608]
["2020-01-25T18:30:30.000000000","2020-01-26T01:30:30.000000000",1016,471700.0]
["2020-01-25T18:30:45.000000000","2020-01-26T01:30:45.000000000",1019,20300.05]
["2020-01-25T18:30:45.000000000","2020-01-26T01:30:45.000000000",1018,473937.5]
["2020-01-25T18:31:00.000000000","2020-01-26T01:31:00.000000000",1017,470000.0]
["2020-01-25T18:31:00.000000000","2020-01-26T01:31:00.000000000",1020,2978260.0]
["2020-01-25T18:31:00.000000000","2020-01-26T01:31:00.000000000",1133,943.8458]
["2020-01-25T18:31:15.000000000","2020-01-26T01:31:15.000000000",1022,0.01777735]
["2020-01-25T18:31:15.000000000","2020-01-26T01:31:15.000000000",1130,811240497.924]
["2020-01-25T18:31:30.000000000","2020-01-26T01:31:30.000000000",1021,272.2586]
["2020-01-25T18:31:30.000000000","2020-01-26T01:31:30.000000000",1016,471600.0]
["2020-01-25T18:31:45.000000000","2020-01-26T01:31:45.000000000",1019,20200.199999999997]
["2020-01-25T18:31:45.000000000","2020-01-26T01:31:45.000000000",1018,473752.1]
["2020-01-25T18:32:00.000000000","2020-01-26T01:32:00.000000000",1017,470000.0]
["2020-01-25T18:32:00.000000000","2020-01-26T01:32:00.000000000",1020,2978260.0]
["2020-01-25T18:32:00.000000000","2020-01-26T01:32:00.000000000",1133,943.8333]
["2020-01-25T18:32:15.000000000","2020-01-26T01:32:15.000000000",1022,0.03333253]
["2020-01-25T18:32:15.000000000","2020-01-26T01:32:15.000000000",1130,810467043.802]
["2020-01-25T18:32:30.000000000","2020-01-26T01:32:30.000000000",1021,272.2418]
["2020-01-25T18:32:30.000000000","2020-01-26T01:32:30.000000000",1016,471700.0]
["2020-01-25T18:32:45.000000000","2020-01-26T01:32:45.000000000",1019,20000.0]
["2020-01-25T18:32:45.000000000","2020-01-26T01:32:45.000000000",1018,473687.5]
["2020-01-25T18:33:00.000000000","2020-01-26T01:33:00.000000000",1017,470000.0]
["2020-01-25T18:33:00.000000000","2020-01-26T01:33:00.000000000",1020,2978260.0]
["2020-01-25T18:33:00.000000000","2020-01-26T01:33:00.000000000",1133,943.8021]
["2020-01-25T18:33:15.000000000","2020-01-26T01:33:15.000000000",1022,0.06666507]
["2020-01-25T18:33:15.000000000","2020-01-26T01:33:15.000000000",1130,810837241.52]
["2020-01-25T18:33:30.000000000","2020-01-26T01:33:30.000000000",1021,272.4674]
["2020-01-25T18:33:30.000000000","2020-01-26T01:33:30.000000000",1016,471700.0]
["2020-01-25T18:33:45.000000000","2020-01-26T01:33:45.000000000",1019,19900.15]
["2020-01-25T18:33:45.000000000","2020-01-26T01:33:45.000000000",1018,473718.8]
["2020-01-25T18:34:00.000000000","2020-01-26T01:34:00.000000000",1017,470000.0]
["2020-01-25T18:34:00.000000000","2020-01-26T01:34:00.000000000",1020,2978260.0]
["2020-01-25T18:34:00.000000000","2020-01-26T01:34:00.000000000",1133,943.6451]
["2020-01-25T18:34:15.000000000","2020-01-26T01:34:15.000000000",1022,0.03333253]
["2020-01-25T18:34:15.000000000","2020-01-26T01:34:15.000000000",1130,810863748.034]
["2020-01-25T18:34:30.000000000","2020-01-26T01:34:30.000000000",1021,272.2609]
["2020-01-25T18:34:30.000000000","2020-01-26T01:34:30.000000000",1016,471800.0]
["2020-01-25T18:34:45.000000000","2020-01-26T01:34:45.000000000",1019,19746.8]
["2020-01-25T18:34:45.000000000","2020-01-26T01:34:45.000000000",1018,473356.3]
["2020-01-25T18:35:00.000000000","2020-01-26T01:35:00.000000000",1017,470000.0]
["2020-01-25T18:35:00.000000000","2020-01-26T01:35:00.000000000",1020,2978260.0]
["2020-01-25T18:35:00.000000000","2020-01-26T01:35:00.000000000",1133,943.4063]
["2020-01-25T18:35:15.000000000","2020-01-26T01:35:15.000000000",1022,0.0]
["2020-01-25T18:35:15.000000000","2020-01-26T01:35:15.000000000",1130,810810735.006]
["2020-01-25T18:35:30.000000000","2020-01-26T01:35:30.000000000",1021,272.2275]
["2020-01-25T18:35:30.000000000","2020-01-26T01:35:30.000000000",1016,471600.0]
["2020-01-25T18:35:45.000000000","2020-01-26T01:35:45.000000000",1019,19600.100000000002]
["2020-01-25T18:35:45.000000000","2020-01-26T01:35:45.000000000",1018,473191.7]
["2020-01-25T18:36:00.000000000","2020-01-26T01:36:00.000000000",1017,470000.0]
["2020-01-25T18:36:00.000000000","2020-01-26T01:36:00.000000000",1020,2978260.0]
["2020-01-25T18:36:00.000000000","2020-01-26T01:36:00.000000000",1133,943.3417]
["2020-01-25T18:36:15.000000000","2020-01-26T01:36:15.000000000",1022,0.0]
["2020-01-25T18:36:15.000000000","2020-01-26T01:36:15.000000000",1130,811147874.038]
["2020-01-25T18:36:30.000000000","2020-01-26T01:36:30.000000000",1021,272.2941]
["2020-01-25T18:36:30.000000000","2020-01-26T01:36:30.000000000",1016,471700.0]
["2020-01-25T18:36:45.000000000","2020-01-26T01:36:45.000000000",1019,19442.94]
["2020-01-25T18:36:45.000000000","2020-01-26T01:36:45.000000000",1016,471900.0]
["2020-01-25T18:37:00.000000000","2020-01-26T01:37:00.000000000",1021,272.2453]
["2020-01-25T18:37:00.000000000","2020-01-26T01:37:00.000000000",1016,471700.0]
["2020-01-25T18:37:15.000000000","2020-01-26T01:37:15.000000000",1019,19346.76]
["2020-01-25T18:37:15.000000000","2020-01-26T01:37:15.000000000",1018,473439.6]
["2020-01-25T18:37:30.000000000","2020-01-26T01:37:30.000000000",1017,470000.0]
["2020-01-25T18:37:30.000000000","2020-01-26T01:37:30.000000000",1020,2978260.0]
["2020-01-25T18:37:30.000000000","2020-01-26T01:37:30.000000000",1133,943.475]
["2020-01-25T18:37:45.000000000","2020-01-26T01:37:45.000000000",1022,0.0355547]
["2020-01-25T18:37:45.000000000","2020-01-26T01:37:45.000000000",1130,811194334.894]
["2020-01-25T18:38:00.000000000","2020-01-26T01:38:00.000000000",1021,272.2231]
["2020-01-25T18:38:00.000000000","2020-01-26T01:38:00.000000000",1016,471700.0]
["2020-01-25T18:38:15.000000000","2020-01-26T01:38:15.000000000",1019,19300.05]
["2020-01-25T18:38:15.000000000","2020-01-26T01:38:15.000000000",1018,473343.8]
["2020-01-25T18:38:30.000000000","2020-01-26T01:38:30.000000000",1017,470000.0]
["2020-01-25T18:38:30.000000000","2020-01-26T01:38:30.000000000",1020,2978260.0]
["2020-01-25T18:38:30.000000000","2020-01-26T01:38:30.000000000",1133,943.4125]
["2020-01-25T18:38:45.000000000","2020-01-26T01:38:45.000000000",1022,0.0476179]
["2020-01-25T18:38:45.000000000","2020-01-26T01:38:45.000000000",1130,811061802.324]
["2020-01-25T18:39:00.000000000","2020-01-26T01:39:00.000000000",1021,272.3275]
["2020-01-25T18:39:00.000000000","2020-01-26T01:39:00.000000000",1016,471900.0]
["2020-01-25T18:39:15.000000000","2020-01-26T01:39:15.000000000",1019,19146.809999999998]
["2020-01-25T18:39:15.000000000","2020-01-26T01:39:15.000000000",1018,473425.0]
["2020-01-25T18:39:30.000000000","2020-01-26T01:39:30.000000000",1017,471733.3]
["2020-01-25T18:39:30.000000000","2020-01-26T01:39:30.000000000",1020,2978260.0]
["2020-01-25T18:39:30.000000000","2020-01-26T01:39:30.000000000",1133,945.3145]
["2020-01-25T18:39:45.000000000","2020-01-26T01:39:45.000000000",1022,0.03333253]
["2020-01-25T18:39:45.000000000","2020-01-26T01:39:45.000000000",1130,811174380.552]
["2020-01-25T18:40:00.000000000","2020-01-26T01:40:00.000000000",1021,272.4451]
["2020-01-25T18:40:00.000000000","2020-01-26T01:40:00.000000000",1016,471700.0]
["2020-01-25T18:40:15.000000000","2020-01-26T01:40:15.000000000",1019,19046.71]
["2020-01-25T18:40:15.000000000","2020-01-26T01:40:15.000000000",1018,473575.0]
["2020-01-25T18:40:30.000000000","2020-01-26T01:40:30.000000000",1017,470000.0]
["2020-01-25T18:40:30.000000000","2020-01-26T01:40:30.000000000",1020,2978260.0]
["2020-01-25T18:40:30.000000000","2020-01-26T01:40:30.000000000",1133,943.6021]
["2020-01-25T18:40:45.000000000","2020-01-26T01:40:45.000000000",1022,0.03333253]
["2020-01-25T18:40:45.000000000","2020-01-26T01:40:45.000000000",1130,811062100.15]
["2020-01-25T18:41:00.000000000","2020-01-26T01:41:00.000000000",1021,272.292]
["2020-01-25T18:41:00.000000000","2020-01-26T01:41:00.000000000",1016,471900.0]
["2020-01-25T18:41:15.000000000","2020-01-26T01:41:15.000000000",1019,18900.15]
["2020-01-25T18:41:15.000000000","2020-01-26T01:41:15.000000000",1018,473789.60000000003]
["2020-01-25T18:41:30.000000000","2020-01-26T01:41:30.000000000",1017,471733.3]
["2020-01-25T18:41:30.000000000","2020-01-26T01:41:30.000000000",1020,2978260.0]
["2020-01-25T18:41:30.000000000","2020-01-26T01:41:30.000000000",1133,945.6521]
["2020-01-25T18:41:45.000000000","2020-01-26T01:41:45.000000000",1022,0.05110988]
["2020-01-25T18:41:45.000000000","2020-01-26T01:41:45.000000000",1130,811544578.27]
["2020-01-25T18:42:00.000000000","2020-01-26T01:42:00.000000000",1021,272.3386]
["2020-01-25T18:42:00.000000000","2020-01-26T01:42:00.000000000",1016,472000.0]
["2020-01-25T18:42:15.000000000","2020-01-26T01:42:15.000000000",1019,18800.05]
["2020-01-25T18:42:15.000000000","2020-01-26T01:42:15.000000000",1018,473587.5]
["2020-01-25T18:42:30.000000000","2020-01-26T01:42:30.000000000",1017,470000.0]
["2020-01-25T18:42:30.000000000","2020-01-26T01:42:30.000000000",1020,2978260.0]
["2020-01-25T18:42:30.000000000","2020-01-26T01:42:30.000000000",1133,943.3333]
["2020-01-25T18:42:45.000000000","2020-01-26T01:42:45.000000000",1022,0.05110988]
["2020-01-25T18:42:45.000000000","2020-01-26T01:42:45.000000000",1130,810863748.034]
["2020-01-25T18:43:00.000000000","2020-01-26T01:43:00.000000000",1021,272.2609]
["2020-01-25T18:43:00.000000000","2020-01-26T01:43:00.000000000",1016,471900.0]
["2020-01-25T18:43:15.000000000","2020-01-26T01:43:15.000000000",1019,18700.199999999997]
["2020-01-25T18:43:15.000000000","2020-01-26T01:43:15.000000000",1018,473610.4]
["2020-01-25T18:43:30.000000000","2020-01-26T01:43:30.000000000",1017,470000.0]
["2020-01-25T18:43:30.000000000","2020-01-26T01:43:30.000000000",1020,2978260.0]
["2020-01-25T18:43:30.000000000","2020-01-26T01:43:30.000000000",1133,943.6167]
["2020-01-25T18:43:45.000000000","2020-01-26T01:43:45.000000000",1022,0.0644429]
["2020-01-25T18:43:45.000000000","2020-01-26T01:43:45.000000000",1130,810982580.608]
["2020-01-25T18:44:00.000000000","2020-01-26T01:44:00.000000000",1021,272.3763]
["2020-01-25T18:44:00.000000000","2020-01-26T01:44:00.000000000",1016,471300.0]
["2020-01-25T18:44:15.000000000","2020-01-26T01:44:15.000000000",1019,18600.100000000002]
["2020-01-25T18:44:15.000000000","2020-01-26T01:44:15.000000000",1018,473406.3]
["2020-01-25T18:44:30.000000000","2020-01-26T01:44:30.000000000",1017,470000.0]
["2020-01-25T18:44:30.000000000","2020-01-26T01:44:30.000000000",1020,2978260.0]
["2020-01-25T18:44:30.000000000","2020-01-26T01:44:30.000000000",1133,943.2229]
["2020-01-25T18:44:45.000000000","2020-01-26T01:44:45.000000000",1022,0.01777735]
["2020-01-25T18:44:45.000000000","2020-01-26T01:44:45.000000000",1130,810658843.746]
["2020-01-25T18:45:00.000000000","2020-01-26T01:45:00.000000000",1021,272.1611]
["2020-01-25T18:45:00.000000000","2020-01-26T01:45:00.000000000",1016,471700.0]
["2020-01-25T18:45:15.000000000","2020-01-26T01:45:15.000000000",1019,18500.0]
["2020-01-25T18:45:15.000000000","2020-01-26T01:45:15.000000000",1018,473154.2]
["2020-01-25T18:45:30.000000000","2020-01-26T01:45:30.000000000",1017,470000.0]
["2020-01-25T18:45:30.000000000","2020-01-26T01:45:30.000000000",1020,2978260.0]
["2020-01-25T18:45:30.000000000","2020-01-26T01:45:30.000000000",1133,943.0625]
["2020-01-25T18:45:45.000000000","2020-01-26T01:45:45.000000000",1022,0.06888723]
["2020-01-25T18:45:45.000000000","2020-01-26T01:45:45.000000000",1130,810612382.89]
["2020-01-25T18:46:00.000000000","2020-01-26T01:46:00.000000000",1021,272.1965]
["2020-01-25T18:46:00.000000000","2020-01-26T01:46:00.000000000",1016,471800.0]
["2020-01-25T18:46:15.000000000","2020-01-26T01:46:15.000000000",1019,18400.15]
["2020-01-25T18:46:15.000000000","2020-01-26T01:46:15.000000000",1018,472918.8]
["2020-01-25T18:46:30.000000000","2020-01-26T01:46:30.000000000",1017,470000.0]
["2020-01-25T18:46:30.000000000","2020-01-26T01:46:30.000000000",1020,2978260.0]
["2020-01-25T18:46:30.000000000","2020-01-26T01:46:30.000000000",1133,943.5771]
["2020-01-25T18:46:45.000000000","2020-01-26T01:46:45.000000000",1022,0.0]
["2020-01-25T18:46:45.000000000","2020-01-26T01:46:45.000000000",1130,810023878.714]
["2020-01-25T18:47:00.000000000","2020-01-26T01:47:00.000000000",1021,272.101]
["2020-01-25T18:47:00.000000000","2020-01-26T01:47:00.000000000",1016,471500.0]
["2020-01-25T18:47:15.000000000","2020-01-26T01:47:15.000000000",1019,18300.05]
["2020-01-25T18:47:15.000000000","2020-01-26T01:47:15.000000000",1018,473914.60000000003]
["2020-01-25T18:47:30.000000000","2020-01-26T01:47:30.000000000",1017,470000.0]
["2020-01-25T18:47:30.000000000","2020-01-26T01:47:30.000000000",1020,2978260.0]
["2020-01-25T18:47:30.000000000","2020-01-26T01:47:30.000000000",1133,943.9521]
["2020-01-25T18:47:45.000000000","2020-01-26T01:47:45.000000000",1022,0.01777735]
["2020-01-25T18:47:45.000000000","2020-01-26T01:47:45.000000000",1130,811061802.324]
["2020-01-25T18:48:00.000000000","2020-01-26T01:48:00.000000000",1021,272.3097]
["2020-01-25T18:48:00.000000000","2020-01-26T01:48:00.000000000",1016,471800.0]
["2020-01-25T18:48:15.000000000","2020-01-26T01:48:15.000000000",1019,18200.199999999997]
["2020-01-25T18:48:15.000000000","2020-01-26T01:48:15.000000000",1018,473720.8]
["2020-01-25T18:48:30.000000000","2020-01-26T01:48:30.000000000",1017,470000.0]
["2020-01-25T18:48:30.000000000","2020-01-26T01:48:30.000000000",1020,2978260.0]
["2020-01-25T18:48:30.000000000","2020-01-26T01:48:30.000000000",1133,943.6646]
["2020-01-25T18:48:45.000000000","2020-01-26T01:48:45.000000000",1022,0.03333253]
["2020-01-25T18:48:45.000000000","2020-01-26T01:48:45.000000000",1130,810169515.628]
["2020-01-25T18:49:00.000000000","2020-01-26T01:49:00.000000000",1021,272.0278]
["2020-01-25T18:49:00.000000000","2020-01-26T01:49:00.000000000",1016,471800.0]
["2020-01-25T18:49:15.000000000","2020-01-26T01:49:15.000000000",1019,18100.100000000002]
["2020-01-25T18:49:15.000000000","2020-01-26T01:49:15.000000000",1018,473768.7]
["2020-01-25T18:49:30.000000000","2020-01-26T01:49:30.000000000",1017,470000.0]
["2020-01-25T18:49:30.000000000","2020-01-26T01:49:30.000000000",1020,2978260.0]
["2020-01-25T18:49:30.000000000","2020-01-26T01:49:30.000000000",1133,943.7875]
["2020-01-25T18:49:45.000000000","2020-01-26T01:49:45.000000000",1022,0.03333253]
["2020-01-25T18:49:45.000000000","2020-01-26T01:49:45.000000000",1130,810982878.434]
["2020-01-25T18:50:00.000000000","2020-01-26T01:50:00.000000000",1021,272.3053]
["2020-01-25T18:50:00.000000000","2020-01-26T01:50:00.000000000",1016,471600.0]
["2020-01-25T18:50:15.000000000","2020-01-26T01:50:15.000000000",1019,17946.75]
["2020-01-25T18:50:15.000000000","2020-01-26T01:50:15.000000000",1018,473747.9]
["2020-01-25T18:50:30.000000000","2020-01-26T01:50:30.000000000",1017,470000.0]
["2020-01-25T18:50:30.000000000","2020-01-26T01:50:30.000000000",1020,2978260.0]
["2020-01-25T18:50:30.000000000","2020-01-26T01:50:30.000000000",1133,943.7813]
["2020-01-25T18:50:45.000000000","2020-01-26T01:50:45.000000000",1022,0.05110988]
["2020-01-25T18:50:45.000000000","2020-01-26T01:50:45.000000000",1130,811108263.18]
["2020-01-25T18:51:00.000000000","2020-01-26T01:51:00.000000000",1021,272.3452]
["2020-01-25T18:51:00.000000000","2020-01-26T01:51:00.000000000",1016,471800.0]
["2020-01-25T18:51:15.000000000","2020-01-26T01:51:15.000000000",1019,17900.15]
["2020-01-25T18:51:15.000000000","2020-01-26T01:51:15.000000000",1018,472472.89999999997]
["2020-01-25T18:51:30.000000000","2020-01-26T01:51:30.000000000",1017,470000.0]
["2020-01-25T18:51:30.000000000","2020-01-26T01:51:30.000000000",1020,2978260.0]
["2020-01-25T18:51:30.000000000","2020-01-26T01:51:30.000000000",1133,943.4292]
["2020-01-25T18:51:45.000000000","2020-01-26T01:51:45.000000000",1022,0.05333205]
["2020-01-25T18:51:45.000000000","2020-01-26T01:51:45.000000000",1130,811485013.07]
["2020-01-25T18:52:00.000000000","2020-01-26T01:52:00.000000000",1021,272.3963]
["2020-01-25T18:52:00.000000000","2020-01-26T01:52:00.000000000",1016,471700.0]
["2020-01-25T18:52:15.000000000","2020-01-26T01:52:15.000000000",1019,17700.199999999997]
["2020-01-25T18:52:15.000000000","2020-01-26T01:52:15.000000000",1018,473660.39999999997]
["2020-01-25T18:52:30.000000000","2020-01-26T01:52:30.000000000",1017,470000.0]
["2020-01-25T18:52:30.000000000","2020-01-26T01:52:30.000000000",1020,2978260.0]
["2020-01-25T18:52:30.000000000","2020-01-26T01:52:30.000000000",1133,943.7542]
["2020-01-25T18:52:45.000000000","2020-01-26T01:52:45.000000000",1022,0.05714149]
["2020-01-25T18:52:45.000000000","2020-01-26T01:52:45.000000000",1130,811260452.266]
["2020-01-25T18:53:00.000000000","2020-01-26T01:53:00.000000000",1021,272.3941]
["2020-01-25T18:53:00.000000000","2020-01-26T01:53:00.000000000",1016,471800.0]
["2020-01-25T18:53:15.000000000","2020-01-26T01:53:15.000000000",1019,17600.100000000002]
["2020-01-25T18:53:15.000000000","2020-01-26T01:53:15.000000000",1018,473400.0]
["2020-01-25T18:53:30.000000000","2020-01-26T01:53:30.000000000",1017,470000.0]
["2020-01-25T18:53:30.000000000","2020-01-26T01:53:30.000000000",1020,2978260.0]
["2020-01-25T18:53:30.000000000","2020-01-26T01:53:30.000000000",1133,943.6917]
["2020-01-25T18:53:45.000000000","2020-01-26T01:53:45.000000000",1022,0.08222024]
["2020-01-25T18:53:45.000000000","2020-01-26T01:53:45.000000000",1130,810995982.778]
["2020-01-25T18:54:00.000000000","2020-01-26T01:54:00.000000000",1021,272.3228]
["2020-01-25T18:54:00.000000000","2020-01-26T01:54:00.000000000",1016,471800.0]
["2020-01-25T18:54:15.000000000","2020-01-26T01:54:15.000000000",1019,17500.0]
["2020-01-25T18:54:15.000000000","2020-01-26T01:54:15.000000000",1018,473662.5]
["2020-01-25T18:54:30.000000000","2020-01-26T01:54:30.000000000",1017,470000.0]
["2020-01-25T18:54:30.000000000","2020-01-26T01:54:30.000000000",1020,2978260.0]
["2020-01-25T18:54:30.000000000","2020-01-26T01:54:30.000000000",1133,942.4625]
["2020-01-25T18:54:45.000000000","2020-01-26T01:54:45.000000000",1022,0.04666555]
["2020-01-25T18:54:45.000000000","2020-01-26T01:54:45.000000000",1130,811121367.524]
["2020-01-25T18:55:00.000000000","2020-01-26T01:55:00.000000000",1021,272.4118]
["2020-01-25T18:55:00.000000000","2020-01-26T01:55:00.000000000",1016,471900.0]
["2020-01-25T18:55:15.000000000","2020-01-26T01:55:15.000000000",1019,17400.15]
["2020-01-25T18:55:15.000000000","2020-01-26T01:55:15.000000000",1018,473822.9]
["2020-01-25T18:55:30.000000000","2020-01-26T01:55:30.000000000",1017,470000.0]
["2020-01-25T18:55:30.000000000","2020-01-26T01:55:30.000000000",1020,2978260.0]
["2020-01-25T18:55:30.000000000","2020-01-26T01:55:30.000000000",1133,943.8958]
["2020-01-25T18:55:45.000000000","2020-01-26T01:55:45.000000000",1022,0.01555518]
["2020-01-25T18:55:45.000000000","2020-01-26T01:55:45.000000000",1130,811458506.556]
["2020-01-25T18:56:00.000000000","2020-01-26T01:56:00.000000000",1021,272.4606]
["2020-01-25T18:56:00.000000000","2020-01-26T01:56:00.000000000",1016,471900.0]
["2020-01-25T18:56:15.000000000","2020-01-26T01:56:15.000000000",1019,17400.15]
["2020-01-25T18:56:15.000000000","2020-01-26T01:56:15.000000000",1018,473477.10000000003]
["2020-01-25T18:56:30.000000000","2020-01-26T01:56:30.000000000",1017,470000.0]
["2020-01-25T18:56:30.000000000","2020-01-26T01:56:30.000000000",1020,2978260.0]
["2020-01-25T18:56:30.000000000","2020-01-26T01:56:30.000000000",1133,943.8771]
["2020-01-25T18:56:45.000000000","2020-01-26T01:56:45.000000000",1022,0.03333253]
["2020-01-25T18:56:45.000000000","2020-01-26T01:56:45.000000000",1130,811458804.382]
["2020-01-25T18:57:00.000000000","2020-01-26T01:57:00.000000000",1021,272.4607]
["2020-01-25T18:57:00.000000000","2020-01-26T01:57:00.000000000",1016,472000.0]
["2020-01-25T18:57:15.000000000","2020-01-26T01:57:15.000000000",1019,17300.05]
["2020-01-25T18:57:15.000000000","2020-01-26T01:57:15.000000000",1018,472550.0]
["2020-01-25T18:57:30.000000000","2020-01-26T01:57:30.000000000",1017,470000.0]
["2020-01-25T18:57:30.000000000","2020-01-26T01:57:30.000000000",1020,2978260.0]
["2020-01-25T18:57:30.000000000","2020-01-26T01:57:30.000000000",1133,942.0562]
["2020-01-25T18:57:45.000000000","2020-01-26T01:57:45.000000000",1022,0.0]
["2020-01-25T18:57:45.000000000","2020-01-26T01:57:45.000000000",1130,811160978.382]
["2020-01-25T18:58:00.000000000","2020-01-26T01:58:00.000000000",1021,272.3962]
["2020-01-25T18:58:00.000000000","2020-01-26T01:58:00.000000000",1016,471900.0]
["2020-01-25T18:58:15.000000000","2020-01-26T01:58:15.000000000",1019,17246.8]
["2020-01-25T18:58:15.000000000","2020-01-26T01:58:15.000000000",1018,473368.7]
["2020-01-25T18:58:30.000000000","2020-01-26T01:58:30.000000000",1017,471733.3]
["2020-01-25T18:58:30.000000000","2020-01-26T01:58:30.000000000",1020,2978260.0]
["2020-01-25T18:58:30.000000000","2020-01-26T01:58:30.000000000",1133,944.3396]
["2020-01-25T18:58:45.000000000","2020-01-26T01:58:45.000000000",1022,0.05110988]
["2020-01-25T18:58:45.000000000","2020-01-26T01:58:45.000000000",1130,811624097.812]
["2020-01-25T18:59:00.000000000","2020-01-26T01:59:00.000000000",1021,272.5229]
["2020-01-25T18:59:00.000000000","2020-01-26T01:59:00.000000000",1016,471900.0]
["2020-01-25T18:59:15.000000000","2020-01-26T01:59:15.000000000",1019,17100.100000000002]
["2020-01-25T18:59:15.000000000","2020-01-26T01:59:15.000000000",1018,473725.0]
["2020-01-25T18:59:30.000000000","2020-01-26T01:59:30.000000000",1017,470000.0]
["2020-01-25T18:59:30.000000000","2020-01-26T01:59:30.000000000",1020,2978260.0]
["2020-01-25T18:59:30.000000000","2020-01-26T01:59:30.000000000",1133,943.7042]
["2020-01-25T18:59:45.000000000","2020-01-26T01:59:45.000000000",1022,0.03333253]
["2020-01-25T18:59:45.000000000","2020-01-26T01:59:45.000000000",1130,811557980.44]
["2020-01-25T19:00:00.000000000","2020-01-26T02:00:00.000000000",1021,272.4763]
["2020-01-25T19:00:00.000000000","2020-01-26T02:00:00.000000000",1016,472000.0]
["2020-01-25T19:00:15.000000000","2020-01-26T02:00:15.000000000",1019,17000.0]
["2020-01-25T19:00:15.000000000","2020-01-26T02:00:15.000000000",1018,473300.0]
["2020-01-25T19:00:30.000000000","2020-01-26T02:00:30.000000000",1017,470000.0]
["2020-01-25T19:00:30.000000000","2020-01-26T02:00:30.000000000",1020,2978260.0]
["2020-01-25T19:00:30.000000000","2020-01-26T02:00:30.000000000",1133,943.8875]
["2020-01-25T19:00:45.000000000","2020-01-26T02:00:45.000000000",1022,0.06666507]
["2020-01-25T19:00:45.000000000","2020-01-26T02:00:45.000000000",1130,811141321.866]
["2020-01-25T19:01:00.000000000","2020-01-26T02:01:00.000000000",1021,272.5117]
["2020-01-25T19:01:00.000000000","2020-01-26T02:01:00.000000000",1016,472300.0]
["2020-01-25T19:01:15.000000000","2020-01-26T02:01:15.000000000",1019,16900.15]
["2020-01-25T19:01:15.000000000","2020-01-26T02:01:15.000000000",1018,472500.0]
["2020-01-25T19:01:30.000000000","2020-01-26T02:01:30.000000000",1017,471733.3]
["2020-01-25T19:01:30.000000000","2020-01-26T02:01:30.000000000",1020,2978260.0]
["2020-01-25T19:01:30.000000000","2020-01-26T02:01:30.000000000",1133,943.8021]
["2020-01-25T19:01:45.000000000","2020-01-26T02:01:45.000000000",1022,0.03333253]
["2020-01-25T19:01:45.000000000","2020-01-26T02:01:45.000000000",1130,810929865.406]
["2020-01-25T19:02:00.000000000","2020-01-26T02:02:00.000000000",1021,272.3607]
["2020-01-25T19:02:00.000000000","2020-01-26T02:02:00.000000000",1016,472100.0]
["2020-01-25T19:02:15.000000000","2020-01-26T02:02:15.000000000",1019,16900.15]
["2020-01-25T19:02:15.000000000","2020-01-26T02:02:15.000000000",1018,473216.7]
["2020-01-25T19:02:30.000000000","2020-01-26T02:02:30.000000000",1017,471714.3]
["2020-01-25T19:02:30.000000000","2020-01-26T02:02:30.000000000",1020,2978260.0]
["2020-01-25T19:02:30.000000000","2020-01-26T02:02:30.000000000",1133,945.3393]
["2020-01-25T19:02:45.000000000","2020-01-26T02:02:45.000000000",1022,0.05110988]
["2020-01-25T19:02:45.000000000","2020-01-26T02:02:45.000000000",1130,811035593.636]
["2020-01-25T19:03:00.000000000","2020-01-26T02:03:00.000000000",1021,272.4984]
["2020-01-25T19:03:00.000000000","2020-01-26T02:03:00.000000000",1016,472200.0]
["2020-01-25T19:03:15.000000000","2020-01-26T02:03:15.000000000",1019,16800.05]
["2020-01-25T19:03:15.000000000","2020-01-26T02:03:15.000000000",1018,473968.8]
["2020-01-25T19:03:30.000000000","2020-01-26T02:03:30.000000000",1017,472000.0]
["2020-01-25T19:03:30.000000000","2020-01-26T02:03:30.000000000",1020,2978260.0]
["2020-01-25T19:03:30.000000000","2020-01-26T02:03:30.000000000",1133,944.6625]
["2020-01-25T19:03:45.000000000","2020-01-26T02:03:45.000000000",1022,0.07142685]
["2020-01-25T19:03:45.000000000","2020-01-26T02:03:45.000000000",1130,811727741.26]
["2020-01-25T19:04:00.000000000","2020-01-26T02:04:00.000000000",1021,272.5939]
["2020-01-25T19:04:00.000000000","2020-01-26T02:04:00.000000000",1016,472200.0]
["2020-01-25T19:04:15.000000000","2020-01-26T02:04:15.000000000",1019,16700.199999999997]
["2020-01-25T19:04:15.000000000","2020-01-26T02:04:15.000000000",1018,472602.10000000003]
["2020-01-25T19:04:30.000000000","2020-01-26T02:04:30.000000000",1017,472000.0]
["2020-01-25T19:04:30.000000000","2020-01-26T02:04:30.000000000",1020,2978260.0]
["2020-01-25T19:04:30.000000000","2020-01-26T02:04:30.000000000",1133,944.5812]
["2020-01-25T19:04:45.000000000","2020-01-26T02:04:45.000000000",1022,0.08444241]
["2020-01-25T19:04:45.000000000","2020-01-26T02:04:45.000000000",1130,812311480.22]
["2020-01-25T19:05:00.000000000","2020-01-26T02:05:00.000000000",1021,272.5428]
["2020-01-25T19:05:00.000000000","2020-01-26T02:05:00.000000000",1016,472200.0]
["2020-01-25T19:05:15.000000000","2020-01-26T02:05:15.000000000",1019,16600.100000000002]
["2020-01-25T19:05:15.000000000","2020-01-26T02:05:15.000000000",1018,472220.8]
["2020-01-25T19:05:30.000000000","2020-01-26T02:05:30.000000000",1017,472000.0]
["2020-01-25T19:05:30.000000000","2020-01-26T02:05:30.000000000",1020,2978260.0]
["2020-01-25T19:05:30.000000000","2020-01-26T02:05:30.000000000",1133,944.4854]
["2020-01-25T19:05:45.000000000","2020-01-26T02:05:45.000000000",1022,0.08444241]
["2020-01-25T19:05:45.000000000","2020-01-26T02:05:45.000000000",1130,812153036.788]
["2020-01-25T19:06:00.000000000","2020-01-26T02:06:00.000000000",1021,272.5872]
["2020-01-25T19:06:00.000000000","2020-01-26T02:06:00.000000000",1016,472500.0]
["2020-01-25T19:06:15.000000000","2020-01-26T02:06:15.000000000",1019,16500.0]
["2020-01-25T19:06:15.000000000","2020-01-26T02:06:15.000000000",1018,472300.0]
["2020-01-25T19:06:30.000000000","2020-01-26T02:06:30.000000000",1017,472000.0]
["2020-01-25T19:06:30.000000000","2020-01-26T02:06:30.000000000",1020,2978260.0]
["2020-01-25T19:06:30.000000000","2020-01-26T02:06:30.000000000",1133,944.3417]
["2020-01-25T19:06:45.000000000","2020-01-26T02:06:45.000000000",1022,0.05110988]
["2020-01-25T19:06:45.000000000","2020-01-26T02:06:45.000000000",1130,811908521.642]
["2020-01-25T19:07:00.000000000","2020-01-26T02:07:00.000000000",1021,272.5917]
["2020-01-25T19:07:00.000000000","2020-01-26T02:07:00.000000000",1016,472400.0]
["2020-01-25T19:07:15.000000000","2020-01-26T02:07:15.000000000",1019,16500.0]
["2020-01-25T19:07:15.000000000","2020-01-26T02:07:15.000000000",1018,473429.19999999995]
["2020-01-25T19:07:30.000000000","2020-01-26T02:07:30.000000000",1017,470266.7]
["2020-01-25T19:07:30.000000000","2020-01-26T02:07:30.000000000",1020,2978260.0]
["2020-01-25T19:07:30.000000000","2020-01-26T02:07:30.000000000",1133,942.75]
["2020-01-25T19:07:45.000000000","2020-01-26T02:07:45.000000000",1022,0.03111036]
["2020-01-25T19:07:45.000000000","2020-01-26T02:07:45.000000000",1130,811485013.07]
["2020-01-25T19:08:00.000000000","2020-01-26T02:08:00.000000000",1021,272.4695]
["2020-01-25T19:08:00.000000000","2020-01-26T02:08:00.000000000",1016,472000.0]
["2020-01-25T19:08:15.000000000","2020-01-26T02:08:15.000000000",1019,16400.15]
["2020-01-25T19:08:15.000000000","2020-01-26T02:08:15.000000000",1018,473877.1]
["2020-01-25T19:08:30.000000000","2020-01-26T02:08:30.000000000",1017,470000.0]
["2020-01-25T19:08:30.000000000","2020-01-26T02:08:30.000000000",1020,2978260.0]
["2020-01-25T19:08:30.000000000","2020-01-26T02:08:30.000000000",1133,943.6375]
["2020-01-25T19:08:45.000000000","2020-01-26T02:08:45.000000000",1022,0.01428537]
["2020-01-25T19:08:45.000000000","2020-01-26T02:08:45.000000000",1130,811274450.088]
["2020-01-25T19:09:00.000000000","2020-01-26T02:09:00.000000000",1021,272.3408]
["2020-01-25T19:09:00.000000000","2020-01-26T02:09:00.000000000",1016,472000.0]
["2020-01-25T19:09:15.000000000","2020-01-26T02:09:15.000000000",1019,16300.05]
["2020-01-25T19:09:15.000000000","2020-01-26T02:09:15.000000000",1018,472168.8]
["2020-01-25T19:09:30.000000000","2020-01-26T02:09:30.000000000",1017,470000.0]
["2020-01-25T19:09:30.000000000","2020-01-26T02:09:30.000000000",1020,2978260.0]
["2020-01-25T19:09:30.000000000","2020-01-26T02:09:30.000000000",1133,943.5021]
["2020-01-25T19:09:45.000000000","2020-01-26T02:09:45.000000000",1022,0.06666507]
["2020-01-25T19:09:45.000000000","2020-01-26T02:09:45.000000000",1130,811260452.266]
["2020-01-25T19:10:00.000000000","2020-01-26T02:10:00.000000000",1021,272.4118]
["2020-01-25T19:10:00.000000000","2020-01-26T02:10:00.000000000",1016,472200.0]
["2020-01-25T19:10:15.000000000","2020-01-26T02:10:15.000000000",1019,16300.05]
["2020-01-25T19:10:15.000000000","2020-01-26T02:10:15.000000000",1018,472037.89999999997]
["2020-01-25T19:10:30.000000000","2020-01-26T02:10:30.000000000",1017,472000.0]
["2020-01-25T19:10:30.000000000","2020-01-26T02:10:30.000000000",1020,2978260.0]
["2020-01-25T19:10:30.000000000","2020-01-26T02:10:30.000000000",1133,944.1917]
["2020-01-25T19:10:45.000000000","2020-01-26T02:10:45.000000000",1022,0.05110988]
["2020-01-25T19:10:45.000000000","2020-01-26T02:10:45.000000000",1130,811537728.272]
["2020-01-25T19:11:00.000000000","2020-01-26T02:11:00.000000000",1021,272.394]
["2020-01-25T19:11:00.000000000","2020-01-26T02:11:00.000000000",1016,472000.0]
["2020-01-25T19:11:15.000000000","2020-01-26T02:11:15.000000000",1019,16300.05]
["2020-01-25T19:11:15.000000000","2020-01-26T02:11:15.000000000",1018,473922.9]
["2020-01-25T19:11:30.000000000","2020-01-26T02:11:30.000000000",1017,470000.0]
["2020-01-25T19:11:30.000000000","2020-01-26T02:11:30.000000000",1020,2978260.0]
["2020-01-25T19:11:30.000000000","2020-01-26T02:11:30.000000000",1133,942.6688]
["2020-01-25T19:11:45.000000000","2020-01-26T02:11:45.000000000",1022,0.0]
["2020-01-25T19:11:45.000000000","2020-01-26T02:11:45.000000000",1130,811875462.956]
["2020-01-25T19:12:00.000000000","2020-01-26T02:12:00.000000000",1021,272.534]
["2020-01-25T19:12:00.000000000","2020-01-26T02:12:00.000000000",1016,472200.0]
["2020-01-25T19:12:15.000000000","2020-01-26T02:12:15.000000000",1019,16100.1]
["2020-01-25T19:12:15.000000000","2020-01-26T02:12:15.000000000",1018,472093.8]
["2020-01-25T19:12:30.000000000","2020-01-26T02:12:30.000000000",1017,472000.0]
["2020-01-25T19:12:30.000000000","2020-01-26T02:12:30.000000000",1020,2978260.0]
["2020-01-25T19:12:30.000000000","2020-01-26T02:12:30.000000000",1133,944.5938]
["2020-01-25T19:12:45.000000000","2020-01-26T02:12:45.000000000",1022,0.0]
["2020-01-25T19:12:45.000000000","2020-01-26T02:12:45.000000000",1130,812266210.668]
["2020-01-25T19:13:00.000000000","2020-01-26T02:13:00.000000000",1021,272.7603]
["2020-01-25T19:13:00.000000000","2020-01-26T02:13:00.000000000",1016,472400.0]
["2020-01-25T19:13:15.000000000","2020-01-26T02:13:15.000000000",1019,16000.0]
["2020-01-25T19:13:15.000000000","2020-01-26T02:13:15.000000000",1018,472531.3]
["2020-01-25T19:13:30.000000000","2020-01-26T02:13:30.000000000",1017,472000.0]
["2020-01-25T19:13:30.000000000","2020-01-26T02:13:30.000000000",1020,2978260.0]
["2020-01-25T19:13:30.000000000","2020-01-26T02:13:30.000000000",1133,944.5771]
["2020-01-25T19:13:45.000000000","2020-01-26T02:13:45.000000000",1022,0.05110988]
["2020-01-25T19:13:45.000000000","2020-01-26T02:13:45.000000000",1130,812166141.132]
["2020-01-25T19:14:00.000000000","2020-01-26T02:14:00.000000000",1021,272.6716]
["2020-01-25T19:14:00.000000000","2020-01-26T02:14:00.000000000",1016,472600.0]
["2020-01-25T19:14:15.000000000","2020-01-26T02:14:15.000000000",1019,15900.15]
["2020-01-25T19:14:15.000000000","2020-01-26T02:14:15.000000000",1018,472393.7]
["2020-01-25T19:14:30.000000000","2020-01-26T02:14:30.000000000",1017,472000.0]
["2020-01-25T19:14:30.000000000","2020-01-26T02:14:30.000000000",1020,2978260.0]
["2020-01-25T19:14:30.000000000","2020-01-26T02:14:30.000000000",1133,944.275]
["2020-01-25T19:14:45.000000000","2020-01-26T02:14:45.000000000",1022,0.06666507]
["2020-01-25T19:14:45.000000000","2020-01-26T02:14:45.000000000",1130,812053860.73]
["2020-01-25T19:15:00.000000000","2020-01-26T02:15:00.000000000",1021,272.7137]
["2020-01-25T19:15:00.000000000","2020-01-26T02:15:00.000000000",1016,472500.0]
["2020-01-25T19:15:15.000000000","2020-01-26T02:15:15.000000000",1019,15900.15]
["2020-01-25T19:15:15.000000000","2020-01-26T02:15:15.000000000",1018,472356.3]
["2020-01-25T19:15:30.000000000","2020-01-26T02:15:30.000000000",1017,472000.0]
["2020-01-25T19:15:30.000000000","2020-01-26T02:15:30.000000000",1020,2978260.0]
["2020-01-25T19:15:30.000000000","2020-01-26T02:15:30.000000000",1133,944.6583]
["2020-01-25T19:15:45.000000000","2020-01-26T02:15:45.000000000",1022,0.0355547]
["2020-01-25T19:15:45.000000000","2020-01-26T02:15:45.000000000",1130,812503280.164]
["2020-01-25T19:16:00.000000000","2020-01-26T02:16:00.000000000",1021,272.8447]
["2020-01-25T19:16:00.000000000","2020-01-26T02:16:00.000000000",1016,472600.0]
["2020-01-25T19:16:15.000000000","2020-01-26T02:16:15.000000000",1019,15800.050000000001]
["2020-01-25T19:16:15.000000000","2020-01-26T02:16:15.000000000",1018,472225.0]
["2020-01-25T19:16:30.000000000","2020-01-26T02:16:30.000000000",1017,472000.0]
["2020-01-25T19:16:30.000000000","2020-01-26T02:16:30.000000000",1020,2978260.0]
["2020-01-25T19:16:30.000000000","2020-01-26T02:16:30.000000000",1133,944.0792]
["2020-01-25T19:16:45.000000000","2020-01-26T02:16:45.000000000",1022,0.03333253]
["2020-01-25T19:16:45.000000000","2020-01-26T02:16:45.000000000",1130,812124445.492]
["2020-01-25T19:17:00.000000000","2020-01-26T02:17:00.000000000",1021,272.6738]
["2020-01-25T19:17:00.000000000","2020-01-26T02:17:00.000000000",1016,472000.0]
["2020-01-25T19:17:15.000000000","2020-01-26T02:17:15.000000000",1019,15700.2]
["2020-01-25T19:17:15.000000000","2020-01-26T02:17:15.000000000",1018,473820.80000000005]
["2020-01-25T19:17:30.000000000","2020-01-26T02:17:30.000000000",1017,472000.0]
["2020-01-25T19:17:30.000000000","2020-01-26T02:17:30.000000000",1020,2978260.0]
["2020-01-25T19:17:30.000000000","2020-01-26T02:17:30.000000000",1133,945.8229]
["2020-01-25T19:17:45.000000000","2020-01-26T02:17:45.000000000",1022,0.0]
["2020-01-25T19:17:45.000000000","2020-01-26T02:17:45.000000000",1130,811617247.814]
["2020-01-25T19:18:00.000000000","2020-01-26T02:18:00.000000000",1021,272.5073]
["2020-01-25T19:18:00.000000000","2020-01-26T02:18:00.000000000",1016,472500.0]
["2020-01-25T19:18:15.000000000","2020-01-26T02:18:15.000000000",1019,15700.2]
["2020-01-25T19:18:15.000000000","2020-01-26T02:18:15.000000000",1018,473968.8]
["2020-01-25T19:18:30.000000000","2020-01-26T02:18:30.000000000",1017,472000.0]
["2020-01-25T19:18:30.000000000","2020-01-26T02:18:30.000000000",1020,2978260.0]
["2020-01-25T19:18:30.000000000","2020-01-26T02:18:30.000000000",1133,945.8771]
["2020-01-25T19:18:45.000000000","2020-01-26T02:18:45.000000000",1022,0.0]
["2020-01-25T19:18:45.000000000","2020-01-26T02:18:45.000000000",1130,811809047.758]
["2020-01-25T19:19:00.000000000","2020-01-26T02:19:00.000000000",1021,272.5939]
["2020-01-25T19:19:00.000000000","2020-01-26T02:19:00.000000000",1016,472600.0]
["2020-01-25T19:19:15.000000000","2020-01-26T02:19:15.000000000",1019,15600.099999999999]
["2020-01-25T19:19:15.000000000","2020-01-26T02:19:15.000000000",1018,472062.5]
["2020-01-25T19:19:30.000000000","2020-01-26T02:19:30.000000000",1017,472000.0]
["2020-01-25T19:19:30.000000000","2020-01-26T02:19:30.000000000",1020,2978260.0]
["2020-01-25T19:19:30.000000000","2020-01-26T02:19:30.000000000",1133,945.3458]
["2020-01-25T19:19:45.000000000","2020-01-26T02:19:45.000000000",1022,0.0355547]
["2020-01-25T19:19:45.000000000","2020-01-26T02:19:45.000000000",1130,811689917.358]
["2020-01-25T19:20:00.000000000","2020-01-26T02:20:00.000000000",1021,272.4784]
["2020-01-25T19:20:00.000000000","2020-01-26T02:20:00.000000000",1016,472300.0]
["2020-01-25T19:20:15.000000000","2020-01-26T02:20:15.000000000",1019,15500.0]
["2020-01-25T19:20:15.000000000","2020-01-26T02:20:15.000000000",1018,473800.0]
["2020-01-25T19:20:30.000000000","2020-01-26T02:20:30.000000000",1017,472000.0]
["2020-01-25T19:20:30.000000000","2020-01-26T02:20:30.000000000",1020,2978260.0]
["2020-01-25T19:20:30.000000000","2020-01-26T02:20:30.000000000",1133,944.4896]
["2020-01-25T19:20:45.000000000","2020-01-26T02:20:45.000000000",1022,0.04888771]
["2020-01-25T19:20:45.000000000","2020-01-26T02:20:45.000000000",1130,812119978.102]
["2020-01-25T19:21:00.000000000","2020-01-26T02:21:00.000000000",1021,272.7603]
["2020-01-25T19:21:00.000000000","2020-01-26T02:21:00.000000000",1016,472400.0]
["2020-01-25T19:21:15.000000000","2020-01-26T02:21:15.000000000",1019,15400.15]
["2020-01-25T19:21:15.000000000","2020-01-26T02:21:15.000000000",1018,473675.0]
["2020-01-25T19:21:30.000000000","2020-01-26T02:21:30.000000000",1017,471733.3]
["2020-01-25T19:21:30.000000000","2020-01-26T02:21:30.000000000",1020,2978260.0]
["2020-01-25T19:21:30.000000000","2020-01-26T02:21:30.000000000",1133,945.4958]
["2020-01-25T19:21:45.000000000","2020-01-26T02:21:45.000000000",1022,0.03333253]
["2020-01-25T19:21:45.000000000","2020-01-26T02:21:45.000000000",1130,811663708.67]
["2020-01-25T19:22:00.000000000","2020-01-26T02:22:00.000000000",1021,272.5783]
["2020-01-25T19:22:00.000000000","2020-01-26T02:22:00.000000000",1016,472300.0]
["2020-01-25T19:22:15.000000000","2020-01-26T02:22:15.000000000",1019,15300.050000000001]
["2020-01-25T19:22:15.000000000","2020-01-26T02:22:15.000000000",1018,473687.5]
["2020-01-25T19:22:30.000000000","2020-01-26T02:22:30.000000000",1017,472000.0]
["2020-01-25T19:22:30.000000000","2020-01-26T02:22:30.000000000",1020,2978260.0]
["2020-01-25T19:22:30.000000000","2020-01-26T02:22:30.000000000",1133,945.8021]
["2020-01-25T19:22:45.000000000","2020-01-26T02:22:45.000000000",1022,0.03333253]
["2020-01-25T19:22:45.000000000","2020-01-26T02:22:45.000000000",1130,812186095.474]
["2020-01-25T19:23:00.000000000","2020-01-26T02:23:00.000000000",1021,272.6093]
["2020-01-25T19:23:00.000000000","2020-01-26T02:23:00.000000000",1016,472400.0]
["2020-01-25T19:23:15.000000000","2020-01-26T02:23:15.000000000",1019,15300.050000000001]
["2020-01-25T19:23:15.000000000","2020-01-26T02:23:15.000000000",1018,473295.8]
["2020-01-25T19:23:30.000000000","2020-01-26T02:23:30.000000000",1017,470266.7]
["2020-01-25T19:23:30.000000000","2020-01-26T02:23:30.000000000",1020,2978260.0]
["2020-01-25T19:23:30.000000000","2020-01-26T02:23:30.000000000",1133,943.7521]
["2020-01-25T19:23:45.000000000","2020-01-26T02:23:45.000000000",1022,0.06888723]
["2020-01-25T19:23:45.000000000","2020-01-26T02:23:45.000000000",1130,811062100.15]
["2020-01-25T19:24:00.000000000","2020-01-26T02:24:00.000000000",1021,272.3985]
["2020-01-25T19:24:00.000000000","2020-01-26T02:24:00.000000000",1016,472400.0]
["2020-01-25T19:24:15.000000000","2020-01-26T02:24:15.000000000",1019,15300.050000000001]
["2020-01-25T19:24:15.000000000","2020-01-26T02:24:15.000000000",1018,473835.39999999997]
["2020-01-25T19:24:30.000000000","2020-01-26T02:24:30.000000000",1017,472000.0]
["2020-01-25T19:24:30.000000000","2020-01-26T02:24:30.000000000",1020,2978260.0]
["2020-01-25T19:24:30.000000000","2020-01-26T02:24:30.000000000",1133,945.8438]
["2020-01-25T19:24:45.000000000","2020-01-26T02:24:45.000000000",1022,0.05110988]
["2020-01-25T19:24:45.000000000","2020-01-26T02:24:45.000000000",1130,811657156.498]
["2020-01-25T19:25:00.000000000","2020-01-26T02:25:00.000000000",1021,272.5805]
["2020-01-25T19:25:00.000000000","2020-01-26T02:25:00.000000000",1016,472400.0]
["2020-01-25T19:25:15.000000000","2020-01-26T02:25:15.000000000",1019,15300.050000000001]
["2020-01-25T19:25:15.000000000","2020-01-26T02:25:15.000000000",1018,472581.2]
["2020-01-25T19:25:30.000000000","2020-01-26T02:25:30.000000000",1017,472000.0]
["2020-01-25T19:25:30.000000000","2020-01-26T02:25:30.000000000",1020,2978260.0]
["2020-01-25T19:25:30.000000000","2020-01-26T02:25:30.000000000",1133,944.0417]
["2020-01-25T19:25:45.000000000","2020-01-26T02:25:45.000000000",1022,0.05333205]
["2020-01-25T19:25:45.000000000","2020-01-26T02:25:45.000000000",1130,812397551.934]
["2020-01-25T19:26:00.000000000","2020-01-26T02:26:00.000000000",1021,272.6893]
["2020-01-25T19:26:00.000000000","2020-01-26T02:26:00.000000000",1016,472700.0]
["2020-01-25T19:26:15.000000000","2020-01-26T02:26:15.000000000",1019,15200.2]
["2020-01-25T19:26:15.000000000","2020-01-26T02:26:15.000000000",1018,472168.8]
["2020-01-25T19:26:30.000000000","2020-01-26T02:26:30.000000000",1017,472000.0]
["2020-01-25T19:26:30.000000000","2020-01-26T02:26:30.000000000",1020,2978260.0]
["2020-01-25T19:26:30.000000000","2020-01-26T02:26:30.000000000",1133,944.3]
["2020-01-25T19:26:45.000000000","2020-01-26T02:26:45.000000000",1022,0.05110988]
["2020-01-25T19:26:45.000000000","2020-01-26T02:26:45.000000000",1130,812397551.934]
["2020-01-25T19:27:00.000000000","2020-01-26T02:27:00.000000000",1021,272.7604]
["2020-01-25T19:27:00.000000000","2020-01-26T02:27:00.000000000",1016,472700.0]
["2020-01-25T19:27:15.000000000","2020-01-26T02:27:15.000000000",1019,15100.099999999999]
["2020-01-25T19:27:15.000000000","2020-01-26T02:27:15.000000000",1018,472435.4]
["2020-01-25T19:27:30.000000000","2020-01-26T02:27:30.000000000",1017,472000.0]
["2020-01-25T19:27:30.000000000","2020-01-26T02:27:30.000000000",1020,2978260.0]
["2020-01-25T19:27:30.000000000","2020-01-26T02:27:30.000000000",1133,944.4]
["2020-01-25T19:27:45.000000000","2020-01-26T02:27:45.000000000",1022,0.0]
["2020-01-25T19:27:45.000000000","2020-01-26T02:27:45.000000000",1130,811954386.846]
["2020-01-25T19:28:00.000000000","2020-01-26T02:28:00.000000000",1021,272.6271]
["2020-01-25T19:28:00.000000000","2020-01-26T02:28:00.000000000",1016,472700.0]
["2020-01-25T19:28:15.000000000","2020-01-26T02:28:15.000000000",1019,15100.099999999999]
["2020-01-25T19:28:15.000000000","2020-01-26T02:28:15.000000000",1018,472379.2]
["2020-01-25T19:28:30.000000000","2020-01-26T02:28:30.000000000",1017,472000.0]
["2020-01-25T19:28:30.000000000","2020-01-26T02:28:30.000000000",1020,2978260.0]
["2020-01-25T19:28:30.000000000","2020-01-26T02:28:30.000000000",1133,944.3125]
["2020-01-25T19:28:45.000000000","2020-01-26T02:28:45.000000000",1022,0.03333253]
["2020-01-25T19:28:45.000000000","2020-01-26T02:28:45.000000000",1130,812615858.392]
["2020-01-25T19:29:00.000000000","2020-01-26T02:29:00.000000000",1021,272.8558]
["2020-01-25T19:29:00.000000000","2020-01-26T02:29:00.000000000",1016,472700.0]
["2020-01-25T19:29:15.000000000","2020-01-26T02:29:15.000000000",1019,15000.0]
["2020-01-25T19:29:15.000000000","2020-01-26T02:29:15.000000000",1018,472618.7]
["2020-01-25T19:29:30.000000000","2020-01-26T02:29:30.000000000",1017,472000.0]
["2020-01-25T19:29:30.000000000","2020-01-26T02:29:30.000000000",1020,2978260.0]
["2020-01-25T19:29:30.000000000","2020-01-26T02:29:30.000000000",1133,944.3646]
["2020-01-25T19:29:45.000000000","2020-01-26T02:29:45.000000000",1022,0.03333253]
["2020-01-25T19:29:45.000000000","2020-01-26T02:29:45.000000000",1130,812410656.278]
["2020-01-25T19:30:00.000000000","2020-01-26T02:30:00.000000000",1021,272.827]
["2020-01-25T19:30:00.000000000","2020-01-26T02:30:00.000000000",1016,472900.0]
["2020-01-25T19:30:15.000000000","2020-01-26T02:30:15.000000000",1019,15000.0]
["2020-01-25T19:30:15.000000000","2020-01-26T02:30:15.000000000",1018,472366.69999999995]
["2020-01-25T19:30:30.000000000","2020-01-26T02:30:30.000000000",1017,472000.0]
["2020-01-25T19:30:30.000000000","2020-01-26T02:30:30.000000000",1020,2978260.0]
["2020-01-25T19:30:30.000000000","2020-01-26T02:30:30.000000000",1133,944.3875]
["2020-01-25T19:30:45.000000000","2020-01-26T02:30:45.000000000",1022,0.01555518]
["2020-01-25T19:30:45.000000000","2020-01-26T02:30:45.000000000",1130,812245660.674]
["2020-01-25T19:31:00.000000000","2020-01-26T02:31:00.000000000",1021,272.8181]
["2020-01-25T19:31:00.000000000","2020-01-26T02:31:00.000000000",1016,472700.0]
["2020-01-25T19:31:15.000000000","2020-01-26T02:31:15.000000000",1019,14900.15]
["2020-01-25T19:31:15.000000000","2020-01-26T02:31:15.000000000",1018,472670.8]
["2020-01-25T19:31:30.000000000","2020-01-26T02:31:30.000000000",1017,472000.0]
["2020-01-25T19:31:30.000000000","2020-01-26T02:31:30.000000000",1020,2978260.0]
["2020-01-25T19:31:30.000000000","2020-01-26T02:31:30.000000000",1133,944.8021]
["2020-01-25T19:31:45.000000000","2020-01-26T02:31:45.000000000",1022,0.0]
["2020-01-25T19:31:45.000000000","2020-01-26T02:31:45.000000000",1130,812252212.846]
["2020-01-25T19:32:00.000000000","2020-01-26T02:32:00.000000000",1021,272.7271]
["2020-01-25T19:32:00.000000000","2020-01-26T02:32:00.000000000",1016,473000.0]
["2020-01-25T19:32:15.000000000","2020-01-26T02:32:15.000000000",1019,14900.15]
["2020-01-25T19:32:15.000000000","2020-01-26T02:32:15.000000000",1018,472552.1]
["2020-01-25T19:32:30.000000000","2020-01-26T02:32:30.000000000",1017,472000.0]
["2020-01-25T19:32:30.000000000","2020-01-26T02:32:30.000000000",1020,2978260.0]
["2020-01-25T19:32:30.000000000","2020-01-26T02:32:30.000000000",1133,944.5375]
["2020-01-25T19:32:45.000000000","2020-01-26T02:32:45.000000000",1022,0.02857074]
["2020-01-25T19:32:45.000000000","2020-01-26T02:32:45.000000000",1130,812323095.434]
["2020-01-25T19:33:00.000000000","2020-01-26T02:33:00.000000000",1021,272.7759]
["2020-01-25T19:33:00.000000000","2020-01-26T02:33:00.000000000",1016,472500.0]
["2020-01-25T19:33:15.000000000","2020-01-26T02:33:15.000000000",1019,14800.050000000001]
["2020-01-25T19:33:15.000000000","2020-01-26T02:33:15.000000000",1018,472758.30000000005]
["2020-01-25T19:33:30.000000000","2020-01-26T02:33:30.000000000",1017,472000.0]
["2020-01-25T19:33:30.000000000","2020-01-26T02:33:30.000000000",1020,2978260.0]
["2020-01-25T19:33:30.000000000","2020-01-26T02:33:30.000000000",1133,944.5208]
["2020-01-25T19:33:45.000000000","2020-01-26T02:33:45.000000000",1022,0.06666507]
["2020-01-25T19:33:45.000000000","2020-01-26T02:33:45.000000000",1130,812549443.194]
["2020-01-25T19:34:00.000000000","2020-01-26T02:34:00.000000000",1021,272.7737]
["2020-01-25T19:34:00.000000000","2020-01-26T02:34:00.000000000",1016,472800.0]
["2020-01-25T19:34:15.000000000","2020-01-26T02:34:15.000000000",1019,14800.050000000001]
["2020-01-25T19:34:15.000000000","2020-01-26T02:34:15.000000000",1018,472695.80000000005]
["2020-01-25T19:34:30.000000000","2020-01-26T02:34:30.000000000",1017,472000.0]
["2020-01-25T19:34:30.000000000","2020-01-26T02:34:30.000000000",1020,2978260.0]
["2020-01-25T19:34:30.000000000","2020-01-26T02:34:30.000000000",1133,944.9167]
["2020-01-25T19:34:45.000000000","2020-01-26T02:34:45.000000000",1022,0.01777735]
["2020-01-25T19:34:45.000000000","2020-01-26T02:34:45.000000000",1130,812595904.05]
["2020-01-25T19:35:00.000000000","2020-01-26T02:35:00.000000000",1021,272.7914]
["2020-01-25T19:35:00.000000000","2020-01-26T02:35:00.000000000",1016,472900.0]
["2020-01-25T19:35:15.000000000","2020-01-26T02:35:15.000000000",1019,14800.050000000001]
["2020-01-25T19:35:15.000000000","2020-01-26T02:35:15.000000000",1018,472791.7]
["2020-01-25T19:35:30.000000000","2020-01-26T02:35:30.000000000",1017,472000.0]
["2020-01-25T19:35:30.000000000","2020-01-26T02:35:30.000000000",1020,2978260.0]
["2020-01-25T19:35:30.000000000","2020-01-26T02:35:30.000000000",1133,945.025]
["2020-01-25T19:35:45.000000000","2020-01-26T02:35:45.000000000",1022,0.05110988]
["2020-01-25T19:35:45.000000000","2020-01-26T02:35:45.000000000",1130,812840717.022]
["2020-01-25T19:36:00.000000000","2020-01-26T02:36:00.000000000",1021,272.8936]
["2020-01-25T19:36:00.000000000","2020-01-26T02:36:00.000000000",1016,473100.0]
["2020-01-25T19:36:15.000000000","2020-01-26T02:36:15.000000000",1019,14800.050000000001]
["2020-01-25T19:36:15.000000000","2020-01-26T02:36:15.000000000",1018,472937.5]
["2020-01-25T19:36:30.000000000","2020-01-26T02:36:30.000000000",1017,472000.0]
["2020-01-25T19:36:30.000000000","2020-01-26T02:36:30.000000000",1020,2978260.0]
["2020-01-25T19:36:30.000000000","2020-01-26T02:36:30.000000000",1133,944.8438]
["2020-01-25T19:36:45.000000000","2020-01-26T02:36:45.000000000",1022,0.03333253]
["2020-01-25T19:36:45.000000000","2020-01-26T02:36:45.000000000",1130,813116206.072]
["2020-01-25T19:37:00.000000000","2020-01-26T02:37:00.000000000",1021,272.9424]
["2020-01-25T19:37:00.000000000","2020-01-26T02:37:00.000000000",1016,473000.0]
["2020-01-25T19:37:15.000000000","2020-01-26T02:37:15.000000000",1019,14800.050000000001]
["2020-01-25T19:37:15.000000000","2020-01-26T02:37:15.000000000",1018,472885.4]
["2020-01-25T19:37:30.000000000","2020-01-26T02:37:30.000000000",1017,472000.0]
["2020-01-25T19:37:30.000000000","2020-01-26T02:37:30.000000000",1020,2978260.0]
["2020-01-25T19:37:30.000000000","2020-01-26T02:37:30.000000000",1133,944.8208]
["2020-01-25T19:37:45.000000000","2020-01-26T02:37:45.000000000",1022,0.03111036]
["2020-01-25T19:37:45.000000000","2020-01-26T02:37:45.000000000",1130,812648917.078]
["2020-01-25T19:38:00.000000000","2020-01-26T02:38:00.000000000",1021,272.9136]
["2020-01-25T19:38:00.000000000","2020-01-26T02:38:00.000000000",1016,472900.0]
["2020-01-25T19:38:15.000000000","2020-01-26T02:38:15.000000000",1019,14800.050000000001]
["2020-01-25T19:38:15.000000000","2020-01-26T02:38:15.000000000",1018,473016.7]
["2020-01-25T19:38:30.000000000","2020-01-26T02:38:30.000000000",1017,472000.0]
["2020-01-25T19:38:30.000000000","2020-01-26T02:38:30.000000000",1020,2978260.0]
["2020-01-25T19:38:30.000000000","2020-01-26T02:38:30.000000000",1133,945.0]
["2020-01-25T19:38:45.000000000","2020-01-26T02:38:45.000000000",1022,0.08444241]
["2020-01-25T19:38:45.000000000","2020-01-26T02:38:45.000000000",1130,812899984.396]
["2020-01-25T19:39:00.000000000","2020-01-26T02:39:00.000000000",1021,272.9069]
["2020-01-25T19:39:00.000000000","2020-01-26T02:39:00.000000000",1016,472900.0]
["2020-01-25T19:39:15.000000000","2020-01-26T02:39:15.000000000",1019,14800.050000000001]
["2020-01-25T19:39:15.000000000","2020-01-26T02:39:15.000000000",1018,474587.5]
["2020-01-25T19:39:30.000000000","2020-01-26T02:39:30.000000000",1017,472000.0]
["2020-01-25T19:39:30.000000000","2020-01-26T02:39:30.000000000",1020,2978260.0]
["2020-01-25T19:39:30.000000000","2020-01-26T02:39:30.000000000",1133,947.2104]
["2020-01-25T19:39:45.000000000","2020-01-26T02:39:45.000000000",1022,0.05333205]
["2020-01-25T19:39:45.000000000","2020-01-26T02:39:45.000000000",1130,812946147.426]
["2020-01-25T19:40:00.000000000","2020-01-26T02:40:00.000000000",1021,272.9779]
["2020-01-25T19:40:00.000000000","2020-01-26T02:40:00.000000000",1016,472600.0]
["2020-01-25T19:40:15.000000000","2020-01-26T02:40:15.000000000",1019,14800.050000000001]
["2020-01-25T19:40:15.000000000","2020-01-26T02:40:15.000000000",1018,473043.8]
["2020-01-25T19:40:30.000000000","2020-01-26T02:40:30.000000000",1017,472000.0]
["2020-01-25T19:40:30.000000000","2020-01-26T02:40:30.000000000",1020,2978260.0]
["2020-01-25T19:40:30.000000000","2020-01-26T02:40:30.000000000",1133,945.0708]
["2020-01-25T19:40:45.000000000","2020-01-26T02:40:45.000000000",1022,0.01555518]
["2020-01-25T19:40:45.000000000","2020-01-26T02:40:45.000000000",1130,813005712.626]
["2020-01-25T19:41:00.000000000","2020-01-26T02:41:00.000000000",1021,273.0267]
["2020-01-25T19:41:00.000000000","2020-01-26T02:41:00.000000000",1016,472500.0]
["2020-01-25T19:41:15.000000000","2020-01-26T02:41:15.000000000",1019,14800.050000000001]
["2020-01-25T19:41:15.000000000","2020-01-26T02:41:15.000000000",1018,473043.8]
["2020-01-25T19:41:30.000000000","2020-01-26T02:41:30.000000000",1017,472000.0]
["2020-01-25T19:41:30.000000000","2020-01-26T02:41:30.000000000",1020,2978260.0]
["2020-01-25T19:41:30.000000000","2020-01-26T02:41:30.000000000",1133,946.6063]
["2020-01-25T19:41:45.000000000","2020-01-26T02:41:45.000000000",1022,0.01777735]
["2020-01-25T19:41:45.000000000","2020-01-26T02:41:45.000000000",1130,812754645.308]
["2020-01-25T19:42:00.000000000","2020-01-26T02:42:00.000000000",1021,272.9091]
["2020-01-25T19:42:00.000000000","2020-01-26T02:42:00.000000000",1016,472800.0]
["2020-01-25T19:42:15.000000000","2020-01-26T02:42:15.000000000",1019,14800.050000000001]
["2020-01-25T19:42:15.000000000","2020-01-26T02:42:15.000000000",1018,474450.0]
["2020-01-25T19:42:30.000000000","2020-01-26T02:42:30.000000000",1017,472000.0]
["2020-01-25T19:42:30.000000000","2020-01-26T02:42:30.000000000",1020,2978260.0]
["2020-01-25T19:42:30.000000000","2020-01-26T02:42:30.000000000",1133,947.125]
["2020-01-25T19:42:45.000000000","2020-01-26T02:42:45.000000000",1022,0.01777735]
["2020-01-25T19:42:45.000000000","2020-01-26T02:42:45.000000000",1130,812820762.68]
["2020-01-25T19:43:00.000000000","2020-01-26T02:43:00.000000000",1021,272.9735]
["2020-01-25T19:43:00.000000000","2020-01-26T02:43:00.000000000",1016,472700.0]
["2020-01-25T19:43:15.000000000","2020-01-26T02:43:15.000000000",1019,14746.800000000001]
["2020-01-25T19:43:15.000000000","2020-01-26T02:43:15.000000000",1018,473179.19999999995]
["2020-01-25T19:43:30.000000000","2020-01-26T02:43:30.000000000",1017,472000.0]
["2020-01-25T19:43:30.000000000","2020-01-26T02:43:30.000000000",1020,2978260.0]
["2020-01-25T19:43:30.000000000","2020-01-26T02:43:30.000000000",1133,946.7229]
["2020-01-25T19:43:45.000000000","2020-01-26T02:43:45.000000000",1022,0.01555518]
["2020-01-25T19:43:45.000000000","2020-01-26T02:43:45.000000000",1130,812450564.962]
["2020-01-25T19:44:00.000000000","2020-01-26T02:44:00.000000000",1021,272.9535]
["2020-01-25T19:44:00.000000000","2020-01-26T02:44:00.000000000",1016,473100.0]
["2020-01-25T19:44:15.000000000","2020-01-26T02:44:15.000000000",1019,14800.050000000001]
["2020-01-25T19:44:15.000000000","2020-01-26T02:44:15.000000000",1018,475118.7]
["2020-01-25T19:44:30.000000000","2020-01-26T02:44:30.000000000",1017,472000.0]
["2020-01-25T19:44:30.000000000","2020-01-26T02:44:30.000000000",1020,2978260.0]
["2020-01-25T19:44:30.000000000","2020-01-26T02:44:30.000000000",1133,947.0479]
["2020-01-25T19:44:45.000000000","2020-01-26T02:44:45.000000000",1022,0.03333253]
["2020-01-25T19:44:45.000000000","2020-01-26T02:44:45.000000000",1130,813330045.14]
["2020-01-25T19:45:00.000000000","2020-01-26T02:45:00.000000000",1021,272.9912]
["2020-01-25T19:45:00.000000000","2020-01-26T02:45:00.000000000",1016,472600.0]
["2020-01-25T19:45:15.000000000","2020-01-26T02:45:15.000000000",1019,14700.2]
["2020-01-25T19:45:15.000000000","2020-01-26T02:45:15.000000000",1018,472937.5]
["2020-01-25T19:45:30.000000000","2020-01-26T02:45:30.000000000",1017,472000.0]
["2020-01-25T19:45:30.000000000","2020-01-26T02:45:30.000000000",1020,2978260.0]
["2020-01-25T19:45:30.000000000","2020-01-26T02:45:30.000000000",1133,946.4729]
["2020-01-25T19:45:45.000000000","2020-01-26T02:45:45.000000000",1022,0.0355547]
["2020-01-25T19:45:45.000000000","2020-01-26T02:45:45.000000000",1130,813006010.452]
["2020-01-25T19:46:00.000000000","2020-01-26T02:46:00.000000000",1021,272.9735]
["2020-01-25T19:46:00.000000000","2020-01-26T02:46:00.000000000",1016,472800.0]
["2020-01-25T19:46:15.000000000","2020-01-26T02:46:15.000000000",1019,14800.050000000001]
["2020-01-25T19:46:15.000000000","2020-01-26T02:46:15.000000000",1018,475000.0]
["2020-01-25T19:46:30.000000000","2020-01-26T02:46:30.000000000",1017,472000.0]
["2020-01-25T19:46:30.000000000","2020-01-26T02:46:30.000000000",1020,2978260.0]
["2020-01-25T19:46:30.000000000","2020-01-26T02:46:30.000000000",1133,947.0]
["2020-01-25T19:46:45.000000000","2020-01-26T02:46:45.000000000",1022,0.01777735]
["2020-01-25T19:46:45.000000000","2020-01-26T02:46:45.000000000",1130,813250525.598]
["2020-01-25T19:47:00.000000000","2020-01-26T02:47:00.000000000",1021,272.9869]
["2020-01-25T19:47:00.000000000","2020-01-26T02:47:00.000000000",1016,472500.0]
["2020-01-25T19:47:15.000000000","2020-01-26T02:47:15.000000000",1019,14800.050000000001]
["2020-01-25T19:47:15.000000000","2020-01-26T02:47:15.000000000",1018,472708.3]
["2020-01-25T19:47:30.000000000","2020-01-26T02:47:30.000000000",1017,472000.0]
["2020-01-25T19:47:30.000000000","2020-01-26T02:47:30.000000000",1020,2978260.0]
["2020-01-25T19:47:30.000000000","2020-01-26T02:47:30.000000000",1133,944.7729]
["2020-01-25T19:47:45.000000000","2020-01-26T02:47:45.000000000",1022,0.01555518]
["2020-01-25T19:47:45.000000000","2020-01-26T02:47:45.000000000",1130,812199199.818]
["2020-01-25T19:48:00.000000000","2020-01-26T02:48:00.000000000",1021,272.7826]
["2020-01-25T19:48:00.000000000","2020-01-26T02:48:00.000000000",1016,472600.0]
["2020-01-25T19:48:15.000000000","2020-01-26T02:48:15.000000000",1019,14800.050000000001]
["2020-01-25T19:48:15.000000000","2020-01-26T02:48:15.000000000",1018,472872.9]
["2020-01-25T19:48:30.000000000","2020-01-26T02:48:30.000000000",1017,472000.0]
["2020-01-25T19:48:30.000000000","2020-01-26T02:48:30.000000000",1020,2978260.0]
["2020-01-25T19:48:30.000000000","2020-01-26T02:48:30.000000000",1133,946.5333]
["2020-01-25T19:48:45.000000000","2020-01-26T02:48:45.000000000",1022,0.06666507]
["2020-01-25T19:48:45.000000000","2020-01-26T02:48:45.000000000",1130,813343149.484]
["2020-01-25T19:49:00.000000000","2020-01-26T02:49:00.000000000",1021,273.0401]
["2020-01-25T19:49:00.000000000","2020-01-26T02:49:00.000000000",1016,472800.0]
["2020-01-25T19:49:15.000000000","2020-01-26T02:49:15.000000000",1019,14700.2]
["2020-01-25T19:49:15.000000000","2020-01-26T02:49:15.000000000",1018,475000.0]
["2020-01-25T19:49:30.000000000","2020-01-26T02:49:30.000000000",1017,472000.0]
["2020-01-25T19:49:30.000000000","2020-01-26T02:49:30.000000000",1020,2978260.0]
["2020-01-25T19:49:30.000000000","2020-01-26T02:49:30.000000000",1133,947.0688]
["2020-01-25T19:49:45.000000000","2020-01-26T02:49:45.000000000",1022,0.01555518]
["2020-01-25T19:49:45.000000000","2020-01-26T02:49:45.000000000",1130,813190960.398]
["2020-01-25T19:50:00.000000000","2020-01-26T02:50:00.000000000",1021,273.0267]
["2020-01-25T19:50:00.000000000","2020-01-26T02:50:00.000000000",1016,473000.0]
["2020-01-25T19:50:15.000000000","2020-01-26T02:50:15.000000000",1019,14700.2]
["2020-01-25T19:50:15.000000000","2020-01-26T02:50:15.000000000",1018,475258.30000000005]
["2020-01-25T19:50:30.000000000","2020-01-26T02:50:30.000000000",1017,472000.0]
["2020-01-25T19:50:30.000000000","2020-01-26T02:50:30.000000000",1020,2978260.0]
["2020-01-25T19:50:30.000000000","2020-01-26T02:50:30.000000000",1133,947.3062]
["2020-01-25T19:50:45.000000000","2020-01-26T02:50:45.000000000",1022,0.0999976]
["2020-01-25T19:50:45.000000000","2020-01-26T02:50:45.000000000",1130,813435475.544]
["2020-01-25T19:51:00.000000000","2020-01-26T02:51:00.000000000",1021,273.1644]
["2020-01-25T19:51:00.000000000","2020-01-26T02:51:00.000000000",1016,473100.0]
["2020-01-25T19:51:15.000000000","2020-01-26T02:51:15.000000000",1019,14753.45]
["2020-01-25T19:51:15.000000000","2020-01-26T02:51:15.000000000",1018,475454.2]
["2020-01-25T19:51:30.000000000","2020-01-26T02:51:30.000000000",1017,472000.0]
["2020-01-25T19:51:30.000000000","2020-01-26T02:51:30.000000000",1020,2978260.0]
["2020-01-25T19:51:30.000000000","2020-01-26T02:51:30.000000000",1133,947.3687]
["2020-01-25T19:51:45.000000000","2020-01-26T02:51:45.000000000",1022,0.03333253]
["2020-01-25T19:51:45.000000000","2020-01-26T02:51:45.000000000",1130,813389312.514]
["2020-01-25T19:52:00.000000000","2020-01-26T02:52:00.000000000",1021,273.0934]
["2020-01-25T19:52:00.000000000","2020-01-26T02:52:00.000000000",1016,473200.0]
["2020-01-25T19:52:15.000000000","2020-01-26T02:52:15.000000000",1019,14753.45]
["2020-01-25T19:52:15.000000000","2020-01-26T02:52:15.000000000",1018,475185.4]
["2020-01-25T19:52:30.000000000","2020-01-26T02:52:30.000000000",1017,472000.0]
["2020-01-25T19:52:30.000000000","2020-01-26T02:52:30.000000000",1020,2978260.0]
["2020-01-25T19:52:30.000000000","2020-01-26T02:52:30.000000000",1133,947.15]
["2020-01-25T19:52:45.000000000","2020-01-26T02:52:45.000000000",1022,0.03333253]
["2020-01-25T19:52:45.000000000","2020-01-26T02:52:45.000000000",1130,812748093.136]
["2020-01-25T19:53:00.000000000","2020-01-26T02:53:00.000000000",1021,272.8936]
["2020-01-25T19:53:00.000000000","2020-01-26T02:53:00.000000000",1016,472900.0]
["2020-01-25T19:53:15.000000000","2020-01-26T02:53:15.000000000",1019,14700.2]
["2020-01-25T19:53:15.000000000","2020-01-26T02:53:15.000000000",1018,475091.7]
["2020-01-25T19:53:30.000000000","2020-01-26T02:53:30.000000000",1017,472000.0]
["2020-01-25T19:53:30.000000000","2020-01-26T02:53:30.000000000",1020,2978260.0]
["2020-01-25T19:53:30.000000000","2020-01-26T02:53:30.000000000",1133,947.0333]
["2020-01-25T19:53:45.000000000","2020-01-26T02:53:45.000000000",1022,0.05110988]
["2020-01-25T19:53:45.000000000","2020-01-26T02:53:45.000000000",1130,813078679.996]
["2020-01-25T19:54:00.000000000","2020-01-26T02:54:00.000000000",1021,272.9802]
["2020-01-25T19:54:00.000000000","2020-01-26T02:54:00.000000000",1016,473100.0]
["2020-01-25T19:54:15.000000000","2020-01-26T02:54:15.000000000",1019,14700.2]
["2020-01-25T19:54:15.000000000","2020-01-26T02:54:15.000000000",1018,475014.6]
["2020-01-25T19:54:30.000000000","2020-01-26T02:54:30.000000000",1017,472000.0]
["2020-01-25T19:54:30.000000000","2020-01-26T02:54:30.000000000",1020,2978260.0]
["2020-01-25T19:54:30.000000000","2020-01-26T02:54:30.000000000",1133,947.0313]
["2020-01-25T19:54:45.000000000","2020-01-26T02:54:45.000000000",1022,0.0355547]
["2020-01-25T19:54:45.000000000","2020-01-26T02:54:45.000000000",1130,813092082.166]
["2020-01-25T19:55:00.000000000","2020-01-26T02:55:00.000000000",1021,272.9935]
["2020-01-25T19:55:00.000000000","2020-01-26T02:55:00.000000000",1016,473000.0]
["2020-01-25T19:55:15.000000000","2020-01-26T02:55:15.000000000",1019,14746.800000000001]
["2020-01-25T19:55:15.000000000","2020-01-26T02:55:15.000000000",1018,474512.5]
["2020-01-25T19:55:30.000000000","2020-01-26T02:55:30.000000000",1017,472000.0]
["2020-01-25T19:55:30.000000000","2020-01-26T02:55:30.000000000",1020,2978260.0]
["2020-01-25T19:55:30.000000000","2020-01-26T02:55:30.000000000",1133,947.0396]
["2020-01-25T19:55:45.000000000","2020-01-26T02:55:45.000000000",1022,0.0]
["2020-01-25T19:55:45.000000000","2020-01-26T02:55:45.000000000",1130,812827314.852]
["2020-01-25T19:56:00.000000000","2020-01-26T02:56:00.000000000",1021,272.9691]
["2020-01-25T19:56:00.000000000","2020-01-26T02:56:00.000000000",1016,473200.0]
["2020-01-25T19:56:15.000000000","2020-01-26T02:56:15.000000000",1019,14746.800000000001]
["2020-01-25T19:56:15.000000000","2020-01-26T02:56:15.000000000",1018,475087.5]
["2020-01-25T19:56:30.000000000","2020-01-26T02:56:30.000000000",1017,472000.0]
["2020-01-25T19:56:30.000000000","2020-01-26T02:56:30.000000000",1020,2978260.0]
["2020-01-25T19:56:30.000000000","2020-01-26T02:56:30.000000000",1133,947.0167]
["2020-01-25T19:56:45.000000000","2020-01-26T02:56:45.000000000",1022,0.0355547]
["2020-01-25T19:56:45.000000000","2020-01-26T02:56:45.000000000",1130,813349701.656]
["2020-01-25T19:57:00.000000000","2020-01-26T02:57:00.000000000",1021,273.1267]
["2020-01-25T19:57:00.000000000","2020-01-26T02:57:00.000000000",1016,473300.0]
["2020-01-25T19:57:15.000000000","2020-01-26T02:57:15.000000000",1019,14700.2]
["2020-01-25T19:57:15.000000000","2020-01-26T02:57:15.000000000",1018,475050.0]
["2020-01-25T19:57:30.000000000","2020-01-26T02:57:30.000000000",1017,472000.0]
["2020-01-25T19:57:30.000000000","2020-01-26T02:57:30.000000000",1020,2978260.0]
["2020-01-25T19:57:30.000000000","2020-01-26T02:57:30.000000000",1133,947.0229]
["2020-01-25T19:57:45.000000000","2020-01-26T02:57:45.000000000",1022,0.05110988]
["2020-01-25T19:57:45.000000000","2020-01-26T02:57:45.000000000",1130,813409266.856]
["2020-01-25T19:58:00.000000000","2020-01-26T02:58:00.000000000",1021,273.0791]
["2020-01-25T19:58:00.000000000","2020-01-26T02:58:00.000000000",1016,473300.0]
["2020-01-25T19:58:15.000000000","2020-01-26T02:58:15.000000000",1019,14800.050000000001]
["2020-01-25T19:58:15.000000000","2020-01-26T02:58:15.000000000",1018,474935.4]
["2020-01-25T19:58:30.000000000","2020-01-26T02:58:30.000000000",1017,472000.0]
["2020-01-25T19:58:30.000000000","2020-01-26T02:58:30.000000000",1020,2978260.0]
["2020-01-25T19:58:30.000000000","2020-01-26T02:58:30.000000000",1133,947.0146]
["2020-01-25T19:58:45.000000000","2020-01-26T02:58:45.000000000",1022,0.03333253]
["2020-01-25T19:58:45.000000000","2020-01-26T02:58:45.000000000",1130,813257077.77]
["2020-01-25T19:59:00.000000000","2020-01-26T02:59:00.000000000",1021,273.0734]
["2020-01-25T19:59:00.000000000","2020-01-26T02:59:00.000000000",1016,473400.0]
["2020-01-25T19:59:15.000000000","2020-01-26T02:59:15.000000000",1019,14700.2]
["2020-01-25T19:59:15.000000000","2020-01-26T02:59:15.000000000",1018,474858.3]
["2020-01-25T19:59:30.000000000","2020-01-26T02:59:30.000000000",1017,472000.0]
["2020-01-25T19:59:30.000000000","2020-01-26T02:59:30.000000000",1020,2978260.0]
["2020-01-25T19:59:30.000000000","2020-01-26T02:59:30.000000000",1133,946.9438]
["2020-01-25T19:59:45.000000000","2020-01-26T02:59:45.000000000",1022,0.03333253]
["2020-01-25T19:59:45.000000000","2020-01-26T02:59:45.000000000",1130,813105186.51]
["2020-01-25T20:00:00.000000000","2020-01-26T03:00:00.000000000",1021,272.989]
["2020-01-25T20:00:00.000000000","2020-01-26T03:00:00.000000000",1016,473400.0]
["2020-01-25T20:00:15.000000000","2020-01-26T03:00:15.000000000",1019,14700.2]
["2020-01-25T20:00:15.000000000","2020-01-26T03:00:15.000000000",1018,474718.8]
["2020-01-25T20:00:30.000000000","2020-01-26T03:00:30.000000000",1017,472000.0]
["2020-01-25T20:00:30.000000000","2020-01-26T03:00:30.000000000",1020,2978260.0]
["2020-01-25T20:00:30.000000000","2020-01-26T03:00:30.000000000",1133,946.9479]
["2020-01-25T20:00:45.000000000","2020-01-26T03:00:45.000000000",1022,0.0355547]
["2020-01-25T20:00:45.000000000","2020-01-26T03:00:45.000000000",1130,813488488.572]
["2020-01-25T20:01:00.000000000","2020-01-26T03:01:00.000000000",1021,273.0556]
["2020-01-25T20:01:00.000000000","2020-01-26T03:01:00.000000000",1016,473400.0]
["2020-01-25T20:01:15.000000000","2020-01-26T03:01:15.000000000",1019,14700.2]
["2020-01-25T20:01:15.000000000","2020-01-26T03:01:15.000000000",1018,474977.10000000003]
["2020-01-25T20:01:30.000000000","2020-01-26T03:01:30.000000000",1017,472000.0]
["2020-01-25T20:01:30.000000000","2020-01-26T03:01:30.000000000",1020,2978260.0]
["2020-01-25T20:01:30.000000000","2020-01-26T03:01:30.000000000",1133,947.1292]
["2020-01-25T20:01:45.000000000","2020-01-26T03:01:45.000000000",1022,0.03333253]
["2020-01-25T20:01:45.000000000","2020-01-26T03:01:45.000000000",1130,813541501.6]
["2020-01-25T20:02:00.000000000","2020-01-26T03:02:00.000000000",1021,273.16]
["2020-01-25T20:02:00.000000000","2020-01-26T03:02:00.000000000",1016,473800.0]
["2020-01-25T20:02:15.000000000","2020-01-26T03:02:15.000000000",1019,14753.45]
["2020-01-25T20:02:15.000000000","2020-01-26T03:02:15.000000000",1018,474900.0]
["2020-01-25T20:02:30.000000000","2020-01-26T03:02:30.000000000",1017,472000.0]
["2020-01-25T20:02:30.000000000","2020-01-26T03:02:30.000000000",1020,2978260.0]
["2020-01-25T20:02:30.000000000","2020-01-26T03:02:30.000000000",1133,946.7146]
["2020-01-25T20:02:45.000000000","2020-01-26T03:02:45.000000000",1022,0.01777735]
["2020-01-25T20:02:45.000000000","2020-01-26T03:02:45.000000000",1130,813078679.996]
["2020-01-25T20:03:00.000000000","2020-01-26T03:03:00.000000000",1021,273.0867]
["2020-01-25T20:03:00.000000000","2020-01-26T03:03:00.000000000",1016,473700.0]
["2020-01-25T20:03:15.000000000","2020-01-26T03:03:15.000000000",1019,14700.2]
["2020-01-25T20:03:15.000000000","2020-01-26T03:03:15.000000000",1018,474933.3]
["2020-01-25T20:03:30.000000000","2020-01-26T03:03:30.000000000",1017,472000.0]
["2020-01-25T20:03:30.000000000","2020-01-26T03:03:30.000000000",1020,2978260.0]
["2020-01-25T20:03:30.000000000","2020-01-26T03:03:30.000000000",1133,946.8979]
["2020-01-25T20:03:45.000000000","2020-01-26T03:03:45.000000000",1022,0.01904716]
["2020-01-25T20:03:45.000000000","2020-01-26T03:03:45.000000000",1130,813527205.952]
["2020-01-25T20:04:00.000000000","2020-01-26T03:04:00.000000000",1021,273.1267]
["2020-01-25T20:04:00.000000000","2020-01-26T03:04:00.000000000",1016,473400.0]
["2020-01-25T20:04:15.000000000","2020-01-26T03:04:15.000000000",1019,14742.990000000002]
["2020-01-25T20:04:15.000000000","2020-01-26T03:04:15.000000000",1018,474906.3]
["2020-01-25T20:04:30.000000000","2020-01-26T03:04:30.000000000",1017,472000.0]
["2020-01-25T20:04:30.000000000","2020-01-26T03:04:30.000000000",1020,2978260.0]
["2020-01-25T20:04:30.000000000","2020-01-26T03:04:30.000000000",1133,946.8438]
["2020-01-25T20:04:45.000000000","2020-01-26T03:04:45.000000000",1022,0.06888723]
["2020-01-25T20:04:45.000000000","2020-01-26T03:04:45.000000000",1130,813244271.252]
["2020-01-25T20:05:00.000000000","2020-01-26T03:05:00.000000000",1021,272.9713]
["2020-01-25T20:05:00.000000000","2020-01-26T03:05:00.000000000",1016,473300.0]
["2020-01-25T20:05:15.000000000","2020-01-26T03:05:15.000000000",1019,14700.2]
["2020-01-25T20:05:15.000000000","2020-01-26T03:05:15.000000000",1018,473316.7]
["2020-01-25T20:05:30.000000000","2020-01-26T03:05:30.000000000",1017,472000.0]
["2020-01-25T20:05:30.000000000","2020-01-26T03:05:30.000000000",1020,2978260.0]
["2020-01-25T20:05:30.000000000","2020-01-26T03:05:30.000000000",1133,946.2167]
["2020-01-25T20:05:45.000000000","2020-01-26T03:05:45.000000000",1022,0.03333253]
["2020-01-25T20:05:45.000000000","2020-01-26T03:05:45.000000000",1130,813243973.426]
["2020-01-25T20:06:00.000000000","2020-01-26T03:06:00.000000000",1021,273.0778]
["2020-01-25T20:06:00.000000000","2020-01-26T03:06:00.000000000",1016,473500.0]
["2020-01-25T20:06:15.000000000","2020-01-26T03:06:15.000000000",1019,14753.45]
["2020-01-25T20:06:15.000000000","2020-01-26T03:06:15.000000000",1018,473375.0]
["2020-01-25T20:06:30.000000000","2020-01-26T03:06:30.000000000",1017,472000.0]
["2020-01-25T20:06:30.000000000","2020-01-26T03:06:30.000000000",1020,2978260.0]
["2020-01-25T20:06:30.000000000","2020-01-26T03:06:30.000000000",1133,944.875]
["2020-01-25T20:06:45.000000000","2020-01-26T03:06:45.000000000",1022,0.06666507]
["2020-01-25T20:06:45.000000000","2020-01-26T03:06:45.000000000",1130,812999160.454]
["2020-01-25T20:07:00.000000000","2020-01-26T03:07:00.000000000",1021,272.9757]
["2020-01-25T20:07:00.000000000","2020-01-26T03:07:00.000000000",1016,473200.0]
["2020-01-25T20:07:15.000000000","2020-01-26T03:07:15.000000000",1019,14700.2]
["2020-01-25T20:07:15.000000000","2020-01-26T03:07:15.000000000",1018,474864.6]
["2020-01-25T20:07:30.000000000","2020-01-26T03:07:30.000000000",1017,472000.0]
["2020-01-25T20:07:30.000000000","2020-01-26T03:07:30.000000000",1020,2978260.0]
["2020-01-25T20:07:30.000000000","2020-01-26T03:07:30.000000000",1133,946.9521]
["2020-01-25T20:07:45.000000000","2020-01-26T03:07:45.000000000",1022,0.03333253]
["2020-01-25T20:07:45.000000000","2020-01-26T03:07:45.000000000",1130,812748093.136]
["2020-01-25T20:08:00.000000000","2020-01-26T03:08:00.000000000",1021,272.9646]
["2020-01-25T20:08:00.000000000","2020-01-26T03:08:00.000000000",1016,473100.0]
["2020-01-25T20:08:15.000000000","2020-01-26T03:08:15.000000000",1019,14700.2]
["2020-01-25T20:08:15.000000000","2020-01-26T03:08:15.000000000",1018,472531.3]
["2020-01-25T20:08:30.000000000","2020-01-26T03:08:30.000000000",1017,472000.0]
["2020-01-25T20:08:30.000000000","2020-01-26T03:08:30.000000000",1020,2978260.0]
["2020-01-25T20:08:30.000000000","2020-01-26T03:08:30.000000000",1133,946.8438]
["2020-01-25T20:08:45.000000000","2020-01-26T03:08:45.000000000",1022,0.0]
["2020-01-25T20:08:45.000000000","2020-01-26T03:08:45.000000000",1130,812721586.622]
["2020-01-25T20:09:00.000000000","2020-01-26T03:09:00.000000000",1021,272.9579]
["2020-01-25T20:09:00.000000000","2020-01-26T03:09:00.000000000",1016,472900.0]
["2020-01-25T20:09:15.000000000","2020-01-26T03:09:15.000000000",1019,14800.050000000001]
["2020-01-25T20:09:15.000000000","2020-01-26T03:09:15.000000000",1018,472770.8]
["2020-01-25T20:09:30.000000000","2020-01-26T03:09:30.000000000",1017,472000.0]
["2020-01-25T20:09:30.000000000","2020-01-26T03:09:30.000000000",1020,2978260.0]
["2020-01-25T20:09:30.000000000","2020-01-26T03:09:30.000000000",1133,944.8021]
["2020-01-25T20:09:45.000000000","2020-01-26T03:09:45.000000000",1022,0.04888771]
["2020-01-25T20:09:45.000000000","2020-01-26T03:09:45.000000000",1130,812708184.452]
["2020-01-25T20:10:00.000000000","2020-01-26T03:10:00.000000000",1021,272.9269]
["2020-01-25T20:10:00.000000000","2020-01-26T03:10:00.000000000",1016,473000.0]
["2020-01-25T20:10:15.000000000","2020-01-26T03:10:15.000000000",1019,14700.2]
["2020-01-25T20:10:15.000000000","2020-01-26T03:10:15.000000000",1018,472750.0]
["2020-01-25T20:10:30.000000000","2020-01-26T03:10:30.000000000",1017,472000.0]
["2020-01-25T20:10:30.000000000","2020-01-26T03:10:30.000000000",1020,2978260.0]
["2020-01-25T20:10:30.000000000","2020-01-26T03:10:30.000000000",1133,946.7813]
["2020-01-25T20:10:45.000000000","2020-01-26T03:10:45.000000000",1022,0.03333253]
["2020-01-25T20:10:45.000000000","2020-01-26T03:10:45.000000000",1130,812662319.248]
["2020-01-25T20:11:00.000000000","2020-01-26T03:11:00.000000000",1021,272.9269]
["2020-01-25T20:11:00.000000000","2020-01-26T03:11:00.000000000",1016,473300.0]
["2020-01-25T20:11:15.000000000","2020-01-26T03:11:15.000000000",1019,14746.800000000001]
["2020-01-25T20:11:15.000000000","2020-01-26T03:11:15.000000000",1018,475066.7]
["2020-01-25T20:11:30.000000000","2020-01-26T03:11:30.000000000",1017,472000.0]
["2020-01-25T20:11:30.000000000","2020-01-26T03:11:30.000000000",1020,2978260.0]
["2020-01-25T20:11:30.000000000","2020-01-26T03:11:30.000000000",1133,945.5896]
["2020-01-25T20:11:45.000000000","2020-01-26T03:11:45.000000000",1022,0.08444241]
["2020-01-25T20:11:45.000000000","2020-01-26T03:11:45.000000000",1130,813475086.402]
["2020-01-25T20:12:00.000000000","2020-01-26T03:12:00.000000000",1021,273.0601]
["2020-01-25T20:12:00.000000000","2020-01-26T03:12:00.000000000",1016,473200.0]
["2020-01-25T20:12:15.000000000","2020-01-26T03:12:15.000000000",1019,14700.2]
["2020-01-25T20:12:15.000000000","2020-01-26T03:12:15.000000000",1018,475025.0]
["2020-01-25T20:12:30.000000000","2020-01-26T03:12:30.000000000",1017,472000.0]
["2020-01-25T20:12:30.000000000","2020-01-26T03:12:30.000000000",1020,2978260.0]
["2020-01-25T20:12:30.000000000","2020-01-26T03:12:30.000000000",1133,947.0]
["2020-01-25T20:12:45.000000000","2020-01-26T03:12:45.000000000",1022,0.03333253]
["2020-01-25T20:12:45.000000000","2020-01-26T03:12:45.000000000",1130,812794256.166]
["2020-01-25T20:13:00.000000000","2020-01-26T03:13:00.000000000",1021,273.1066]
["2020-01-25T20:13:00.000000000","2020-01-26T03:13:00.000000000",1016,473000.0]
["2020-01-25T20:13:15.000000000","2020-01-26T03:13:15.000000000",1019,14700.2]
["2020-01-25T20:13:15.000000000","2020-01-26T03:13:15.000000000",1018,472847.89999999997]
["2020-01-25T20:13:30.000000000","2020-01-26T03:13:30.000000000",1017,472000.0]
["2020-01-25T20:13:30.000000000","2020-01-26T03:13:30.000000000",1020,2978260.0]
["2020-01-25T20:13:30.000000000","2020-01-26T03:13:30.000000000",1133,946.3854]
["2020-01-25T20:13:45.000000000","2020-01-26T03:13:45.000000000",1022,0.01777735]
["2020-01-25T20:13:45.000000000","2020-01-26T03:13:45.000000000",1130,812503280.164]
["2020-01-25T20:14:00.000000000","2020-01-26T03:14:00.000000000",1021,272.9411]
["2020-01-25T20:14:00.000000000","2020-01-26T03:14:00.000000000",1016,473200.0]
["2020-01-25T20:14:15.000000000","2020-01-26T03:14:15.000000000",1019,14700.2]
["2020-01-25T20:14:15.000000000","2020-01-26T03:14:15.000000000",1018,474175.0]
["2020-01-25T20:14:30.000000000","2020-01-26T03:14:30.000000000",1017,472000.0]
["2020-01-25T20:14:30.000000000","2020-01-26T03:14:30.000000000",1020,2978260.0]
["2020-01-25T20:14:30.000000000","2020-01-26T03:14:30.000000000",1133,946.9688]
["2020-01-25T20:14:45.000000000","2020-01-26T03:14:45.000000000",1022,0.01555518]
["2020-01-25T20:14:45.000000000","2020-01-26T03:14:45.000000000",1130,812827314.852]
["2020-01-25T20:15:00.000000000","2020-01-26T03:15:00.000000000",1021,273.1133]
["2020-01-25T20:15:00.000000000","2020-01-26T03:15:00.000000000",1016,473100.0]
["2020-01-25T20:15:15.000000000","2020-01-26T03:15:15.000000000",1019,14700.2]
["2020-01-25T20:15:15.000000000","2020-01-26T03:15:15.000000000",1018,474964.60000000003]
["2020-01-25T20:15:30.000000000","2020-01-26T03:15:30.000000000",1017,472000.0]
["2020-01-25T20:15:30.000000000","2020-01-26T03:15:30.000000000",1020,2978260.0]
["2020-01-25T20:15:30.000000000","2020-01-26T03:15:30.000000000",1133,947.0438]
["2020-01-25T20:15:45.000000000","2020-01-26T03:15:45.000000000",1022,0.01777735]
["2020-01-25T20:15:45.000000000","2020-01-26T03:15:45.000000000",1130,813078679.996]
["2020-01-25T20:16:00.000000000","2020-01-26T03:16:00.000000000",1021,272.9268]
["2020-01-25T20:16:00.000000000","2020-01-26T03:16:00.000000000",1016,472800.0]
["2020-01-25T20:16:15.000000000","2020-01-26T03:16:15.000000000",1019,14700.2]
["2020-01-25T20:16:15.000000000","2020-01-26T03:16:15.000000000",1018,472812.5]
["2020-01-25T20:16:30.000000000","2020-01-26T03:16:30.000000000",1017,472000.0]
["2020-01-25T20:16:30.000000000","2020-01-26T03:16:30.000000000",1020,2978260.0]
["2020-01-25T20:16:45.000000000","2020-01-26T03:16:45.000000000",1019,14746.800000000001]
["2020-01-25T20:16:45.000000000","2020-01-26T03:16:45.000000000",1018,472812.5]
["2020-01-25T20:17:00.000000000","2020-01-26T03:17:00.000000000",1017,472000.0]
["2020-01-25T20:17:00.000000000","2020-01-26T03:17:00.000000000",1020,2978260.0]
["2020-01-25T20:17:00.000000000","2020-01-26T03:17:00.000000000",1133,946.4396]
["2020-01-25T20:17:15.000000000","2020-01-26T03:17:15.000000000",1022,0.0]
["2020-01-25T20:17:15.000000000","2020-01-26T03:17:15.000000000",1130,812992608.282]
["2020-01-25T20:17:30.000000000","2020-01-26T03:17:30.000000000",1021,272.9602]
["2020-01-25T20:17:30.000000000","2020-01-26T03:17:30.000000000",1016,473100.0]
["2020-01-25T20:17:45.000000000","2020-01-26T03:17:45.000000000",1019,14700.2]
["2020-01-25T20:17:45.000000000","2020-01-26T03:17:45.000000000",1018,475050.0]
["2020-01-25T20:18:00.000000000","2020-01-26T03:18:00.000000000",1017,472000.0]
["2020-01-25T20:18:00.000000000","2020-01-26T03:18:00.000000000",1020,2978260.0]
["2020-01-25T20:18:00.000000000","2020-01-26T03:18:00.000000000",1133,946.9777]
["2020-01-25T20:18:15.000000000","2020-01-26T03:18:15.000000000",1022,0.06888723]
["2020-01-25T20:18:15.000000000","2020-01-26T03:18:15.000000000",1130,812893432.224]
["2020-01-25T20:18:30.000000000","2020-01-26T03:18:30.000000000",1021,272.9268]
["2020-01-25T20:18:30.000000000","2020-01-26T03:18:30.000000000",1016,472900.0]
["2020-01-25T20:18:45.000000000","2020-01-26T03:18:45.000000000",1019,14700.2]
["2020-01-25T20:18:45.000000000","2020-01-26T03:18:45.000000000",1018,474956.2]
["2020-01-25T20:19:00.000000000","2020-01-26T03:19:00.000000000",1017,472000.0]
["2020-01-25T20:19:00.000000000","2020-01-26T03:19:00.000000000",1020,2978260.0]
["2020-01-25T20:19:00.000000000","2020-01-26T03:19:00.000000000",1133,945.5187]
["2020-01-25T20:19:15.000000000","2020-01-26T03:19:15.000000000",1022,0.01555518]
["2020-01-25T20:19:15.000000000","2020-01-26T03:19:15.000000000",1130,813098634.338]
["2020-01-25T20:19:30.000000000","2020-01-26T03:19:30.000000000",1021,272.9557]
["2020-01-25T20:19:30.000000000","2020-01-26T03:19:30.000000000",1016,473100.0]
["2020-01-25T20:19:45.000000000","2020-01-26T03:19:45.000000000",1019,14700.2]
["2020-01-25T20:19:45.000000000","2020-01-26T03:19:45.000000000",1018,475016.7]
["2020-01-25T20:20:00.000000000","2020-01-26T03:20:00.000000000",1017,472000.0]
["2020-01-25T20:20:00.000000000","2020-01-26T03:20:00.000000000",1020,2978260.0]
["2020-01-25T20:20:00.000000000","2020-01-26T03:20:00.000000000",1133,947.0]
["2020-01-25T20:20:15.000000000","2020-01-26T03:20:15.000000000",1022,0.02857074]
["2020-01-25T20:20:15.000000000","2020-01-26T03:20:15.000000000",1130,812762090.958]
["2020-01-25T20:20:30.000000000","2020-01-26T03:20:30.000000000",1021,272.9269]
["2020-01-25T20:20:30.000000000","2020-01-26T03:20:30.000000000",1016,473000.0]
["2020-01-25T20:20:45.000000000","2020-01-26T03:20:45.000000000",1019,14700.2]
["2020-01-25T20:20:45.000000000","2020-01-26T03:20:45.000000000",1018,474864.6]
["2020-01-25T20:21:00.000000000","2020-01-26T03:21:00.000000000",1017,472000.0]
["2020-01-25T20:21:00.000000000","2020-01-26T03:21:00.000000000",1020,2978260.0]
["2020-01-25T20:21:00.000000000","2020-01-26T03:21:00.000000000",1133,946.7458]
["2020-01-25T20:21:15.000000000","2020-01-26T03:21:15.000000000",1022,0.0355547]
["2020-01-25T20:21:15.000000000","2020-01-26T03:21:15.000000000",1130,812642364.906]
["2020-01-25T20:21:30.000000000","2020-01-26T03:21:30.000000000",1021,272.898]
["2020-01-25T20:21:30.000000000","2020-01-26T03:21:30.000000000",1016,472500.0]
["2020-01-25T20:21:45.000000000","2020-01-26T03:21:45.000000000",1019,14800.050000000001]
["2020-01-25T20:21:45.000000000","2020-01-26T03:21:45.000000000",1018,475040.2]
["2020-01-25T20:22:00.000000000","2020-01-26T03:22:00.000000000",1017,472000.0]
["2020-01-25T20:22:00.000000000","2020-01-26T03:22:00.000000000",1020,2978260.0]
["2020-01-25T20:22:00.000000000","2020-01-26T03:22:00.000000000",1133,947.025]
["2020-01-25T20:22:15.000000000","2020-01-26T03:22:15.000000000",1022,0.03333253]
["2020-01-25T20:22:15.000000000","2020-01-26T03:22:15.000000000",1130,813058725.654]
["2020-01-25T20:22:30.000000000","2020-01-26T03:22:30.000000000",1021,272.9079]
["2020-01-25T20:22:30.000000000","2020-01-26T03:22:30.000000000",1016,472900.0]
["2020-01-25T20:22:45.000000000","2020-01-26T03:22:45.000000000",1019,14753.45]
["2020-01-25T20:22:45.000000000","2020-01-26T03:22:45.000000000",1018,475312.5]
["2020-01-25T20:23:00.000000000","2020-01-26T03:23:00.000000000",1017,472000.0]
["2020-01-25T20:23:00.000000000","2020-01-26T03:23:00.000000000",1020,2978260.0]
["2020-01-25T20:23:00.000000000","2020-01-26T03:23:00.000000000",1133,947.1979]
["2020-01-25T20:23:15.000000000","2020-01-26T03:23:15.000000000",1022,0.03333253]
["2020-01-25T20:23:15.000000000","2020-01-26T03:23:15.000000000",1130,813032516.966]
["2020-01-25T20:23:30.000000000","2020-01-26T03:23:30.000000000",1021,272.9446]
["2020-01-25T20:23:30.000000000","2020-01-26T03:23:30.000000000",1016,473400.0]
["2020-01-25T20:23:45.000000000","2020-01-26T03:23:45.000000000",1019,14800.050000000001]
["2020-01-25T20:23:45.000000000","2020-01-26T03:23:45.000000000",1018,474670.8]
["2020-01-25T20:24:00.000000000","2020-01-26T03:24:00.000000000",1017,472000.0]
["2020-01-25T20:24:00.000000000","2020-01-26T03:24:00.000000000",1020,2978260.0]
["2020-01-25T20:24:00.000000000","2020-01-26T03:24:00.000000000",1133,947.0375]
["2020-01-25T20:24:15.000000000","2020-01-26T03:24:15.000000000",1022,0.0355547]
["2020-01-25T20:24:15.000000000","2020-01-26T03:24:15.000000000",1130,812880327.88]
["2020-01-25T20:24:30.000000000","2020-01-26T03:24:30.000000000",1021,272.9313]
["2020-01-25T20:24:30.000000000","2020-01-26T03:24:30.000000000",1016,473200.0]
["2020-01-25T20:24:45.000000000","2020-01-26T03:24:45.000000000",1019,14746.800000000001]
["2020-01-25T20:24:45.000000000","2020-01-26T03:24:45.000000000",1018,475193.8]
["2020-01-25T20:25:00.000000000","2020-01-26T03:25:00.000000000",1017,472000.0]
["2020-01-25T20:25:00.000000000","2020-01-26T03:25:00.000000000",1020,2978260.0]
["2020-01-25T20:25:00.000000000","2020-01-26T03:25:00.000000000",1133,947.1958]
["2020-01-25T20:25:15.000000000","2020-01-26T03:25:15.000000000",1022,0.05333205]
["2020-01-25T20:25:15.000000000","2020-01-26T03:25:15.000000000",1130,813012264.798]
["2020-01-25T20:25:30.000000000","2020-01-26T03:25:30.000000000",1021,273.0956]
["2020-01-25T20:25:30.000000000","2020-01-26T03:25:30.000000000",1016,473000.0]
["2020-01-25T20:25:45.000000000","2020-01-26T03:25:45.000000000",1019,14700.2]
["2020-01-25T20:25:45.000000000","2020-01-26T03:25:45.000000000",1018,475093.8]
["2020-01-25T20:26:00.000000000","2020-01-26T03:26:00.000000000",1017,472000.0]
["2020-01-25T20:26:00.000000000","2020-01-26T03:26:00.000000000",1020,2978260.0]
["2020-01-25T20:26:00.000000000","2020-01-26T03:26:00.000000000",1133,947.1167]
["2020-01-25T20:26:15.000000000","2020-01-26T03:26:15.000000000",1022,0.04888771]
["2020-01-25T20:26:15.000000000","2020-01-26T03:26:15.000000000",1130,813006308.278]
["2020-01-25T20:26:30.000000000","2020-01-26T03:26:30.000000000",1021,273.08]
["2020-01-25T20:26:30.000000000","2020-01-26T03:26:30.000000000",1016,473500.0]
["2020-01-25T20:26:45.000000000","2020-01-26T03:26:45.000000000",1019,14746.800000000001]
["2020-01-25T20:26:45.000000000","2020-01-26T03:26:45.000000000",1018,475227.10000000003]
["2020-01-25T20:27:00.000000000","2020-01-26T03:27:00.000000000",1017,472000.0]
["2020-01-25T20:27:00.000000000","2020-01-26T03:27:00.000000000",1020,2978260.0]
["2020-01-25T20:27:00.000000000","2020-01-26T03:27:00.000000000",1133,947.2417]
["2020-01-25T20:27:15.000000000","2020-01-26T03:27:15.000000000",1022,0.0644429]
["2020-01-25T20:27:15.000000000","2020-01-26T03:27:15.000000000",1130,813455429.886]
["2020-01-25T20:27:30.000000000","2020-01-26T03:27:30.000000000",1021,273.0334]
["2020-01-25T20:27:30.000000000","2020-01-26T03:27:30.000000000",1016,472900.0]
["2020-01-25T20:27:45.000000000","2020-01-26T03:27:45.000000000",1019,14800.050000000001]
["2020-01-25T20:27:45.000000000","2020-01-26T03:27:45.000000000",1018,473360.4]
["2020-01-25T20:28:00.000000000","2020-01-26T03:28:00.000000000",1017,472000.0]
["2020-01-25T20:28:00.000000000","2020-01-26T03:28:00.000000000",1020,2978260.0]
["2020-01-25T20:28:00.000000000","2020-01-26T03:28:00.000000000",1133,944.8208]
["2020-01-25T20:28:15.000000000","2020-01-26T03:28:15.000000000",1022,0.0]
["2020-01-25T20:28:15.000000000","2020-01-26T03:28:15.000000000",1130,812464562.784]
["2020-01-25T20:28:30.000000000","2020-01-26T03:28:30.000000000",1021,272.7271]
["2020-01-25T20:28:30.000000000","2020-01-26T03:28:30.000000000",1016,472800.0]
["2020-01-25T20:28:45.000000000","2020-01-26T03:28:45.000000000",1019,14700.2]
["2020-01-25T20:28:45.000000000","2020-01-26T03:28:45.000000000",1018,475131.3]
["2020-01-25T20:29:00.000000000","2020-01-26T03:29:00.000000000",1017,472000.0]
["2020-01-25T20:29:00.000000000","2020-01-26T03:29:00.000000000",1020,2978260.0]
["2020-01-25T20:29:00.000000000","2020-01-26T03:29:00.000000000",1133,947.2021]
["2020-01-25T20:29:15.000000000","2020-01-26T03:29:15.000000000",1022,0.0355547]
["2020-01-25T20:29:15.000000000","2020-01-26T03:29:15.000000000",1130,812410954.104]
["2020-01-25T20:29:30.000000000","2020-01-26T03:29:30.000000000",1021,272.9158]
["2020-01-25T20:29:30.000000000","2020-01-26T03:29:30.000000000",1016,473000.0]
["2020-01-25T20:29:45.000000000","2020-01-26T03:29:45.000000000",1019,14700.2]
["2020-01-25T20:29:45.000000000","2020-01-26T03:29:45.000000000",1018,475079.2]
["2020-01-25T20:30:00.000000000","2020-01-26T03:30:00.000000000",1017,472000.0]
["2020-01-25T20:30:00.000000000","2020-01-26T03:30:00.000000000",1020,2978260.0]
["2020-01-25T20:30:00.000000000","2020-01-26T03:30:00.000000000",1133,945.4665]
["2020-01-25T20:30:15.000000000","2020-01-26T03:30:15.000000000",1022,0.03333253]
["2020-01-25T20:30:15.000000000","2020-01-26T03:30:15.000000000",1130,812794256.166]
["2020-01-25T20:30:30.000000000","2020-01-26T03:30:30.000000000",1021,272.8936]
["2020-01-25T20:30:30.000000000","2020-01-26T03:30:30.000000000",1016,473000.0]
["2020-01-25T20:30:45.000000000","2020-01-26T03:30:45.000000000",1019,14746.800000000001]
["2020-01-25T20:30:45.000000000","2020-01-26T03:30:45.000000000",1018,473031.3]
["2020-01-25T20:31:00.000000000","2020-01-26T03:31:00.000000000",1017,472000.0]
["2020-01-25T20:31:00.000000000","2020-01-26T03:31:00.000000000",1020,2978260.0]
["2020-01-25T20:31:00.000000000","2020-01-26T03:31:00.000000000",1133,945.1229]
["2020-01-25T20:31:15.000000000","2020-01-26T03:31:15.000000000",1022,0.0]
["2020-01-25T20:31:15.000000000","2020-01-26T03:31:15.000000000",1130,812648619.252]
["2020-01-25T20:31:30.000000000","2020-01-26T03:31:30.000000000",1021,272.8248]
["2020-01-25T20:31:30.000000000","2020-01-26T03:31:30.000000000",1016,472600.0]
["2020-01-25T20:31:45.000000000","2020-01-26T03:31:45.000000000",1019,14700.2]
["2020-01-25T20:31:45.000000000","2020-01-26T03:31:45.000000000",1018,474706.2]
["2020-01-25T20:32:00.000000000","2020-01-26T03:32:00.000000000",1017,472000.0]
["2020-01-25T20:32:00.000000000","2020-01-26T03:32:00.000000000",1020,2978260.0]
["2020-01-25T20:32:00.000000000","2020-01-26T03:32:00.000000000",1133,947.4286]
["2020-01-25T20:32:15.000000000","2020-01-26T03:32:15.000000000",1022,0.01428537]
["2020-01-25T20:32:15.000000000","2020-01-26T03:32:15.000000000",1130,812946147.426]
["2020-01-25T20:32:30.000000000","2020-01-26T03:32:30.000000000",1021,272.9424]
["2020-01-25T20:32:30.000000000","2020-01-26T03:32:30.000000000",1016,473100.0]
["2020-01-25T20:32:45.000000000","2020-01-26T03:32:45.000000000",1019,14753.45]
["2020-01-25T20:32:45.000000000","2020-01-26T03:32:45.000000000",1018,475437.5]
["2020-01-25T20:33:00.000000000","2020-01-26T03:33:00.000000000",1017,472000.0]
["2020-01-25T20:33:00.000000000","2020-01-26T03:33:00.000000000",1020,2978260.0]
["2020-01-25T20:33:00.000000000","2020-01-26T03:33:00.000000000",1133,947.4375]
["2020-01-25T20:33:15.000000000","2020-01-26T03:33:15.000000000",1022,0.03333253]
["2020-01-25T20:33:15.000000000","2020-01-26T03:33:15.000000000",1130,813541501.6]
["2020-01-25T20:33:30.000000000","2020-01-26T03:33:30.000000000",1021,273.16]
["2020-01-25T20:33:30.000000000","2020-01-26T03:33:30.000000000",1016,473100.0]
["2020-01-25T20:33:45.000000000","2020-01-26T03:33:45.000000000",1019,14757.26]
["2020-01-25T20:33:45.000000000","2020-01-26T03:33:45.000000000",1018,475212.10000000003]
["2020-01-25T20:34:00.000000000","2020-01-26T03:34:00.000000000",1017,472000.0]
["2020-01-25T20:34:00.000000000","2020-01-26T03:34:00.000000000",1020,2978260.0]
["2020-01-25T20:34:00.000000000","2020-01-26T03:34:00.000000000",1133,947.3792]
["2020-01-25T20:34:15.000000000","2020-01-26T03:34:15.000000000",1022,0.01555518]
["2020-01-25T20:34:15.000000000","2020-01-26T03:34:15.000000000",1130,813197512.57]
["2020-01-25T20:34:30.000000000","2020-01-26T03:34:30.000000000",1021,273.0067]
["2020-01-25T20:34:30.000000000","2020-01-26T03:34:30.000000000",1016,473000.0]
["2020-01-25T20:34:45.000000000","2020-01-26T03:34:45.000000000",1019,14800.050000000001]
["2020-01-25T20:34:45.000000000","2020-01-26T03:34:45.000000000",1018,475266.7]
["2020-01-25T20:35:00.000000000","2020-01-26T03:35:00.000000000",1017,472000.0]
["2020-01-25T20:35:00.000000000","2020-01-26T03:35:00.000000000",1020,2978260.0]
["2020-01-25T20:35:00.000000000","2020-01-26T03:35:00.000000000",1133,947.2958]
["2020-01-25T20:35:15.000000000","2020-01-26T03:35:15.000000000",1022,0.03333253]
["2020-01-25T20:35:15.000000000","2020-01-26T03:35:15.000000000",1130,813243973.426]
["2020-01-25T20:35:30.000000000","2020-01-26T03:35:30.000000000",1021,273.0601]
["2020-01-25T20:35:30.000000000","2020-01-26T03:35:30.000000000",1016,473100.0]
["2020-01-25T20:35:45.000000000","2020-01-26T03:35:45.000000000",1019,14800.050000000001]
["2020-01-25T20:35:45.000000000","2020-01-26T03:35:45.000000000",1018,475364.6]
["2020-01-25T20:36:00.000000000","2020-01-26T03:36:00.000000000",1017,472000.0]
["2020-01-25T20:36:00.000000000","2020-01-26T03:36:00.000000000",1020,2978260.0]
["2020-01-25T20:36:00.000000000","2020-01-26T03:36:00.000000000",1133,947.4777]
["2020-01-25T20:36:15.000000000","2020-01-26T03:36:15.000000000",1022,0.04666555]
["2020-01-25T20:36:15.000000000","2020-01-26T03:36:15.000000000",1130,813078382.17]
["2020-01-25T20:36:30.000000000","2020-01-26T03:36:30.000000000",1021,273.0889]
["2020-01-25T20:36:30.000000000","2020-01-26T03:36:30.000000000",1016,472600.0]
["2020-01-25T20:36:45.000000000","2020-01-26T03:36:45.000000000",1019,14746.800000000001]
["2020-01-25T20:36:45.000000000","2020-01-26T03:36:45.000000000",1018,474552.1]
["2020-01-25T20:37:00.000000000","2020-01-26T03:37:00.000000000",1017,472000.0]
["2020-01-25T20:37:00.000000000","2020-01-26T03:37:00.000000000",1020,2978260.0]
["2020-01-25T20:37:00.000000000","2020-01-26T03:37:00.000000000",1133,947.1396]
["2020-01-25T20:37:15.000000000","2020-01-26T03:37:15.000000000",1022,0.05110988]
["2020-01-25T20:37:15.000000000","2020-01-26T03:37:15.000000000",1130,812893432.224]
["2020-01-25T20:37:30.000000000","2020-01-26T03:37:30.000000000",1021,272.9268]
["2020-01-25T20:37:30.000000000","2020-01-26T03:37:30.000000000",1016,472600.0]
["2020-01-25T20:37:45.000000000","2020-01-26T03:37:45.000000000",1019,14746.800000000001]
["2020-01-25T20:37:45.000000000","2020-01-26T03:37:45.000000000",1018,475077.1]
["2020-01-25T20:38:00.000000000","2020-01-26T03:38:00.000000000",1017,472000.0]
["2020-01-25T20:38:00.000000000","2020-01-26T03:38:00.000000000",1020,2978260.0]
["2020-01-25T20:38:00.000000000","2020-01-26T03:38:00.000000000",1133,945.5583]
["2020-01-25T20:38:15.000000000","2020-01-26T03:38:15.000000000",1022,0.06666507]
["2020-01-25T20:38:15.000000000","2020-01-26T03:38:15.000000000",1130,812589054.052]
["2020-01-25T20:38:30.000000000","2020-01-26T03:38:30.000000000",1021,272.7759]
["2020-01-25T20:38:30.000000000","2020-01-26T03:38:30.000000000",1016,472700.0]
["2020-01-25T20:38:45.000000000","2020-01-26T03:38:45.000000000",1019,14800.050000000001]
["2020-01-25T20:38:45.000000000","2020-01-26T03:38:45.000000000",1018,473175.0]
["2020-01-25T20:39:00.000000000","2020-01-26T03:39:00.000000000",1017,472000.0]
["2020-01-25T20:39:00.000000000","2020-01-26T03:39:00.000000000",1020,2978260.0]
["2020-01-25T20:39:00.000000000","2020-01-26T03:39:00.000000000",1133,946.7396]
["2020-01-25T20:39:15.000000000","2020-01-26T03:39:15.000000000",1022,0.0355547]
["2020-01-25T20:39:15.000000000","2020-01-26T03:39:15.000000000",1130,812807360.51]
["2020-01-25T20:39:30.000000000","2020-01-26T03:39:30.000000000",1021,272.9247]
["2020-01-25T20:39:30.000000000","2020-01-26T03:39:30.000000000",1016,472700.0]
["2020-01-25T20:39:45.000000000","2020-01-26T03:39:45.000000000",1019,14800.050000000001]
["2020-01-25T20:39:45.000000000","2020-01-26T03:39:45.000000000",1018,473500.0]
["2020-01-25T20:40:00.000000000","2020-01-26T03:40:00.000000000",1017,472000.0]
["2020-01-25T20:40:00.000000000","2020-01-26T03:40:00.000000000",1020,2978260.0]
["2020-01-25T20:40:00.000000000","2020-01-26T03:40:00.000000000",1133,946.4521]
["2020-01-25T20:40:15.000000000","2020-01-26T03:40:15.000000000",1022,0.03333253]
["2020-01-25T20:40:15.000000000","2020-01-26T03:40:15.000000000",1130,812245660.674]
["2020-01-25T20:40:30.000000000","2020-01-26T03:40:30.000000000",1021,272.7293]
["2020-01-25T20:40:30.000000000","2020-01-26T03:40:30.000000000",1016,472800.0]
["2020-01-25T20:40:45.000000000","2020-01-26T03:40:45.000000000",1019,14700.2]
["2020-01-25T20:40:45.000000000","2020-01-26T03:40:45.000000000",1018,474822.9]
["2020-01-25T20:41:00.000000000","2020-01-26T03:41:00.000000000",1017,472000.0]
["2020-01-25T20:41:00.000000000","2020-01-26T03:41:00.000000000",1020,2978260.0]
["2020-01-25T20:41:00.000000000","2020-01-26T03:41:00.000000000",1133,946.8958]
["2020-01-25T20:41:15.000000000","2020-01-26T03:41:15.000000000",1022,0.01777735]
["2020-01-25T20:41:15.000000000","2020-01-26T03:41:15.000000000",1130,812820762.68]
["2020-01-25T20:41:30.000000000","2020-01-26T03:41:30.000000000",1021,273.1155]
["2020-01-25T20:41:30.000000000","2020-01-26T03:41:30.000000000",1016,473300.0]
["2020-01-25T20:41:45.000000000","2020-01-26T03:41:45.000000000",1019,14700.2]
["2020-01-25T20:41:45.000000000","2020-01-26T03:41:45.000000000",1018,475283.3]
["2020-01-25T20:42:00.000000000","2020-01-26T03:42:00.000000000",1017,472000.0]
["2020-01-25T20:42:00.000000000","2020-01-26T03:42:00.000000000",1020,2978260.0]
["2020-01-25T20:42:00.000000000","2020-01-26T03:42:00.000000000",1133,947.0083]
["2020-01-25T20:42:15.000000000","2020-01-26T03:42:15.000000000",1022,0.04888771]
["2020-01-25T20:42:15.000000000","2020-01-26T03:42:15.000000000",1130,813574560.286]
["2020-01-25T20:42:30.000000000","2020-01-26T03:42:30.000000000",1021,273.1111]
["2020-01-25T20:42:30.000000000","2020-01-26T03:42:30.000000000",1016,473500.0]
["2020-01-25T20:42:45.000000000","2020-01-26T03:42:45.000000000",1019,14753.45]
["2020-01-25T20:42:45.000000000","2020-01-26T03:42:45.000000000",1018,475466.7]
["2020-01-25T20:43:00.000000000","2020-01-26T03:43:00.000000000",1017,472000.0]
["2020-01-25T20:43:00.000000000","2020-01-26T03:43:00.000000000",1020,2978260.0]
["2020-01-25T20:43:00.000000000","2020-01-26T03:43:00.000000000",1133,947.3854]
["2020-01-25T20:43:15.000000000","2020-01-26T03:43:15.000000000",1022,0.01555518]
["2020-01-25T20:43:15.000000000","2020-01-26T03:43:15.000000000",1130,814004025.378]
["2020-01-25T20:43:30.000000000","2020-01-26T03:43:30.000000000",1021,273.2865]
["2020-01-25T20:43:30.000000000","2020-01-26T03:43:30.000000000",1016,473600.0]
["2020-01-25T20:43:45.000000000","2020-01-26T03:43:45.000000000",1019,14753.45]
["2020-01-25T20:43:45.000000000","2020-01-26T03:43:45.000000000",1018,475420.8]
["2020-01-25T20:44:00.000000000","2020-01-26T03:44:00.000000000",1017,472000.0]
["2020-01-25T20:44:00.000000000","2020-01-26T03:44:00.000000000",1020,2978260.0]
["2020-01-25T20:44:00.000000000","2020-01-26T03:44:00.000000000",1133,947.4833]
["2020-01-25T20:44:15.000000000","2020-01-26T03:44:15.000000000",1022,0.0644429]
["2020-01-25T20:44:15.000000000","2020-01-26T03:44:15.000000000",1130,813845581.946]
["2020-01-25T20:44:30.000000000","2020-01-26T03:44:30.000000000",1021,273.2932]
["2020-01-25T20:44:30.000000000","2020-01-26T03:44:30.000000000",1016,473700.0]
["2020-01-25T20:44:45.000000000","2020-01-26T03:44:45.000000000",1019,14753.45]
["2020-01-25T20:44:45.000000000","2020-01-26T03:44:45.000000000",1018,475404.2]
["2020-01-25T20:45:00.000000000","2020-01-26T03:45:00.000000000",1017,472000.0]
["2020-01-25T20:45:00.000000000","2020-01-26T03:45:00.000000000",1020,2978260.0]
["2020-01-25T20:45:00.000000000","2020-01-26T03:45:00.000000000",1133,947.4833]
["2020-01-25T20:45:15.000000000","2020-01-26T03:45:15.000000000",1022,0.0355547]
["2020-01-25T20:45:15.000000000","2020-01-26T03:45:15.000000000",1130,813680288.516]
["2020-01-25T20:45:30.000000000","2020-01-26T03:45:30.000000000",1021,273.1777]
["2020-01-25T20:45:30.000000000","2020-01-26T03:45:30.000000000",1016,474000.0]
["2020-01-25T20:45:45.000000000","2020-01-26T03:45:45.000000000",1019,14700.2]
["2020-01-25T20:45:45.000000000","2020-01-26T03:45:45.000000000",1018,475710.39999999997]
["2020-01-25T20:46:00.000000000","2020-01-26T03:46:00.000000000",1017,472000.0]
["2020-01-25T20:46:00.000000000","2020-01-26T03:46:00.000000000",1020,2978260.0]
["2020-01-25T20:46:00.000000000","2020-01-26T03:46:00.000000000",1133,947.6205]
["2020-01-25T20:46:15.000000000","2020-01-26T03:46:15.000000000",1022,0.05333205]
["2020-01-25T20:46:15.000000000","2020-01-26T03:46:15.000000000",1130,814334910.064]
["2020-01-25T20:46:30.000000000","2020-01-26T03:46:30.000000000",1021,273.4454]
["2020-01-25T20:46:30.000000000","2020-01-26T03:46:30.000000000",1016,473700.0]
["2020-01-25T20:46:45.000000000","2020-01-26T03:46:45.000000000",1019,14753.45]
["2020-01-25T20:46:45.000000000","2020-01-26T03:46:45.000000000",1018,475125.0]
["2020-01-25T20:47:00.000000000","2020-01-26T03:47:00.000000000",1017,472000.0]
["2020-01-25T20:47:00.000000000","2020-01-26T03:47:00.000000000",1020,2978260.0]
["2020-01-25T20:47:00.000000000","2020-01-26T03:47:00.000000000",1133,947.5146]
["2020-01-25T20:47:15.000000000","2020-01-26T03:47:15.000000000",1022,0.05333205]
["2020-01-25T20:47:15.000000000","2020-01-26T03:47:15.000000000",1130,813852134.118]
["2020-01-25T20:47:30.000000000","2020-01-26T03:47:30.000000000",1021,273.2199]
["2020-01-25T20:47:30.000000000","2020-01-26T03:47:30.000000000",1016,473600.0]
["2020-01-25T20:47:45.000000000","2020-01-26T03:47:45.000000000",1019,14700.2]
["2020-01-25T20:47:45.000000000","2020-01-26T03:47:45.000000000",1018,475502.2]
["2020-01-25T20:48:00.000000000","2020-01-26T03:48:00.000000000",1017,474000.0]
["2020-01-25T20:48:00.000000000","2020-01-26T03:48:00.000000000",1020,2978260.0]
["2020-01-25T20:48:00.000000000","2020-01-26T03:48:00.000000000",1133,949.6771]
["2020-01-25T20:48:15.000000000","2020-01-26T03:48:15.000000000",1022,0.0]
["2020-01-25T20:48:15.000000000","2020-01-26T03:48:15.000000000",1130,813739853.716]
["2020-01-25T20:48:30.000000000","2020-01-26T03:48:30.000000000",1021,273.3154]
["2020-01-25T20:48:30.000000000","2020-01-26T03:48:30.000000000",1016,473900.0]
["2020-01-25T20:48:45.000000000","2020-01-26T03:48:45.000000000",1019,14700.2]
["2020-01-25T20:48:45.000000000","2020-01-26T03:48:45.000000000",1018,475868.7]
["2020-01-25T20:49:00.000000000","2020-01-26T03:49:00.000000000",1017,472000.0]
["2020-01-25T20:49:00.000000000","2020-01-26T03:49:00.000000000",1020,2978260.0]
["2020-01-25T20:49:00.000000000","2020-01-26T03:49:00.000000000",1133,947.7854]
["2020-01-25T20:49:15.000000000","2020-01-26T03:49:15.000000000",1022,0.03333253]
["2020-01-25T20:49:15.000000000","2020-01-26T03:49:15.000000000",1130,814275344.864]
["2020-01-25T20:49:30.000000000","2020-01-26T03:49:30.000000000",1021,273.3775]
["2020-01-25T20:49:30.000000000","2020-01-26T03:49:30.000000000",1016,473800.0]
["2020-01-25T20:49:45.000000000","2020-01-26T03:49:45.000000000",1019,14700.2]
["2020-01-25T20:49:45.000000000","2020-01-26T03:49:45.000000000",1018,475895.8]
["2020-01-25T20:50:00.000000000","2020-01-26T03:50:00.000000000",1017,472000.0]
["2020-01-25T20:50:00.000000000","2020-01-26T03:50:00.000000000",1020,2978260.0]
["2020-01-25T20:50:00.000000000","2020-01-26T03:50:00.000000000",1133,947.8229]
["2020-01-25T20:50:15.000000000","2020-01-26T03:50:15.000000000",1022,0.06666507]
["2020-01-25T20:50:15.000000000","2020-01-26T03:50:15.000000000",1130,814037381.89]
["2020-01-25T20:50:30.000000000","2020-01-26T03:50:30.000000000",1021,273.3836]
["2020-01-25T20:50:30.000000000","2020-01-26T03:50:30.000000000",1016,473700.0]
["2020-01-25T20:50:45.000000000","2020-01-26T03:50:45.000000000",1019,14746.800000000001]
["2020-01-25T20:50:45.000000000","2020-01-26T03:50:45.000000000",1018,475843.8]
["2020-01-25T20:51:00.000000000","2020-01-26T03:51:00.000000000",1017,472000.0]
["2020-01-25T20:51:00.000000000","2020-01-26T03:51:00.000000000",1020,2978260.0]
["2020-01-25T20:51:00.000000000","2020-01-26T03:51:00.000000000",1133,947.6375]
["2020-01-25T20:51:15.000000000","2020-01-26T03:51:15.000000000",1022,0.04888771]
["2020-01-25T20:51:15.000000000","2020-01-26T03:51:15.000000000",1130,814638692.584]
["2020-01-25T20:51:30.000000000","2020-01-26T03:51:30.000000000",1021,273.524]
["2020-01-25T20:51:30.000000000","2020-01-26T03:51:30.000000000",1016,474200.0]
["2020-01-25T20:51:45.000000000","2020-01-26T03:51:45.000000000",1019,14800.050000000001]
["2020-01-25T20:51:45.000000000","2020-01-26T03:51:45.000000000",1018,475308.3]
["2020-01-25T20:52:00.000000000","2020-01-26T03:52:00.000000000",1017,474000.0]
["2020-01-25T20:52:00.000000000","2020-01-26T03:52:00.000000000",1020,2978260.0]
["2020-01-25T20:52:00.000000000","2020-01-26T03:52:00.000000000",1133,949.8646]
["2020-01-25T20:52:15.000000000","2020-01-26T03:52:15.000000000",1022,0.02857074]
["2020-01-25T20:52:15.000000000","2020-01-26T03:52:15.000000000",1130,814646733.886]
["2020-01-25T20:52:30.000000000","2020-01-26T03:52:30.000000000",1021,273.6596]
["2020-01-25T20:52:30.000000000","2020-01-26T03:52:30.000000000",1016,473400.0]
["2020-01-25T20:52:45.000000000","2020-01-26T03:52:45.000000000",1019,14753.45]
["2020-01-25T20:52:45.000000000","2020-01-26T03:52:45.000000000",1018,474518.7]
["2020-01-25T20:53:00.000000000","2020-01-26T03:53:00.000000000",1017,472000.0]
["2020-01-25T20:53:00.000000000","2020-01-26T03:53:00.000000000",1020,2978260.0]
["2020-01-25T20:53:00.000000000","2020-01-26T03:53:00.000000000",1133,947.3417]
["2020-01-25T20:53:15.000000000","2020-01-26T03:53:15.000000000",1022,0.05110988]
["2020-01-25T20:53:15.000000000","2020-01-26T03:53:15.000000000",1130,814063590.578]
["2020-01-25T20:53:30.000000000","2020-01-26T03:53:30.000000000",1021,273.2266]
["2020-01-25T20:53:30.000000000","2020-01-26T03:53:30.000000000",1016,474100.0]
["2020-01-25T20:53:45.000000000","2020-01-26T03:53:45.000000000",1019,14746.800000000001]
["2020-01-25T20:53:45.000000000","2020-01-26T03:53:45.000000000",1018,474239.6]
["2020-01-25T20:54:00.000000000","2020-01-26T03:54:00.000000000",1017,472000.0]
["2020-01-25T20:54:00.000000000","2020-01-26T03:54:00.000000000",1020,2978260.0]
["2020-01-25T20:54:00.000000000","2020-01-26T03:54:00.000000000",1133,946.3304]
["2020-01-25T20:54:15.000000000","2020-01-26T03:54:15.000000000",1022,0.06666507]
["2020-01-25T20:54:15.000000000","2020-01-26T03:54:15.000000000",1130,814791179.496]
["2020-01-25T20:54:30.000000000","2020-01-26T03:54:30.000000000",1021,273.6262]
["2020-01-25T20:54:30.000000000","2020-01-26T03:54:30.000000000",1016,473900.0]
["2020-01-25T20:54:45.000000000","2020-01-26T03:54:45.000000000",1019,14800.050000000001]
["2020-01-25T20:54:45.000000000","2020-01-26T03:54:45.000000000",1018,474031.3]
["2020-01-25T20:55:00.000000000","2020-01-26T03:55:00.000000000",1017,472000.0]
["2020-01-25T20:55:00.000000000","2020-01-26T03:55:00.000000000",1020,2978260.0]
["2020-01-25T20:55:00.000000000","2020-01-26T03:55:00.000000000",1133,946.1]
["2020-01-25T20:55:15.000000000","2020-01-26T03:55:15.000000000",1022,0.04666555]
["2020-01-25T20:55:15.000000000","2020-01-26T03:55:15.000000000",1130,814526412.182]
["2020-01-25T20:55:30.000000000","2020-01-26T03:55:30.000000000",1021,273.5662]
["2020-01-25T20:55:30.000000000","2020-01-26T03:55:30.000000000",1016,473800.0]
["2020-01-25T20:55:45.000000000","2020-01-26T03:55:45.000000000",1019,14742.990000000002]
["2020-01-25T20:55:45.000000000","2020-01-26T03:55:45.000000000",1018,474401.8]
["2020-01-25T20:56:00.000000000","2020-01-26T03:56:00.000000000",1017,472000.0]
["2020-01-25T20:56:00.000000000","2020-01-26T03:56:00.000000000",1020,2978260.0]
["2020-01-25T20:56:00.000000000","2020-01-26T03:56:00.000000000",1133,946.0688]
["2020-01-25T20:56:15.000000000","2020-01-26T03:56:15.000000000",1022,0.04666555]
["2020-01-25T20:56:15.000000000","2020-01-26T03:56:15.000000000",1130,814374520.922]
["2020-01-25T20:56:30.000000000","2020-01-26T03:56:30.000000000",1021,273.5706]
["2020-01-25T20:56:30.000000000","2020-01-26T03:56:30.000000000",1016,474000.0]
["2020-01-25T20:56:45.000000000","2020-01-26T03:56:45.000000000",1019,14800.050000000001]
["2020-01-25T20:56:45.000000000","2020-01-26T03:56:45.000000000",1018,474116.69999999995]
["2020-01-25T20:57:00.000000000","2020-01-26T03:57:00.000000000",1017,472000.0]
["2020-01-25T20:57:00.000000000","2020-01-26T03:57:00.000000000",1020,2978260.0]
["2020-01-25T20:57:00.000000000","2020-01-26T03:57:00.000000000",1133,946.1938]
["2020-01-25T20:57:15.000000000","2020-01-26T03:57:15.000000000",1022,0.03333253]
["2020-01-25T20:57:15.000000000","2020-01-26T03:57:15.000000000",1130,814923414.24]
["2020-01-25T20:57:30.000000000","2020-01-26T03:57:30.000000000",1021,273.5752]
["2020-01-25T20:57:30.000000000","2020-01-26T03:57:30.000000000",1016,474100.0]
["2020-01-25T20:57:45.000000000","2020-01-26T03:57:45.000000000",1019,14800.050000000001]
["2020-01-25T20:57:45.000000000","2020-01-26T03:57:45.000000000",1018,474143.7]
["2020-01-25T20:58:00.000000000","2020-01-26T03:58:00.000000000",1017,474000.0]
["2020-01-25T20:58:00.000000000","2020-01-26T03:58:00.000000000",1020,2978260.0]
["2020-01-25T20:58:00.000000000","2020-01-26T03:58:00.000000000",1133,948.2165]
["2020-01-25T20:58:15.000000000","2020-01-26T03:58:15.000000000",1022,0.03333253]
["2020-01-25T20:58:15.000000000","2020-01-26T03:58:15.000000000",1130,814751568.638]
["2020-01-25T20:58:30.000000000","2020-01-26T03:58:30.000000000",1021,273.6772]
["2020-01-25T20:58:30.000000000","2020-01-26T03:58:30.000000000",1016,473900.0]
["2020-01-25T20:58:45.000000000","2020-01-26T03:58:45.000000000",1019,14800.050000000001]
["2020-01-25T20:58:45.000000000","2020-01-26T03:58:45.000000000",1018,474250.0]
["2020-01-25T20:59:00.000000000","2020-01-26T03:59:00.000000000",1017,474000.0]
["2020-01-25T20:59:00.000000000","2020-01-26T03:59:00.000000000",1020,2978260.0]
["2020-01-25T20:59:00.000000000","2020-01-26T03:59:00.000000000",1133,948.3417]
["2020-01-25T20:59:15.000000000","2020-01-26T03:59:15.000000000",1022,0.04666555]
["2020-01-25T20:59:15.000000000","2020-01-26T03:59:15.000000000",1130,814850446.87]
["2020-01-25T20:59:30.000000000","2020-01-26T03:59:30.000000000",1021,273.5684]
["2020-01-25T20:59:30.000000000","2020-01-26T03:59:30.000000000",1016,474100.0]
["2020-01-25T20:59:45.000000000","2020-01-26T03:59:45.000000000",1019,14800.050000000001]
["2020-01-25T20:59:45.000000000","2020-01-26T03:59:45.000000000",1018,474279.2]
["2020-01-25T21:00:00.000000000","2020-01-26T04:00:00.000000000",1017,474000.0]
["2020-01-25T21:00:00.000000000","2020-01-26T04:00:00.000000000",1020,2978260.0]
["2020-01-25T21:00:00.000000000","2020-01-26T04:00:00.000000000",1133,948.2879]
["2020-01-25T21:00:15.000000000","2020-01-26T04:00:15.000000000",1022,0.03333253]
["2020-01-25T21:00:15.000000000","2020-01-26T04:00:15.000000000",1130,814929668.586]
["2020-01-25T21:00:30.000000000","2020-01-26T04:00:30.000000000",1021,273.6083]
["2020-01-25T21:00:30.000000000","2020-01-26T04:00:30.000000000",1016,474200.0]
["2020-01-25T21:00:45.000000000","2020-01-26T04:00:45.000000000",1019,14700.2]
["2020-01-25T21:00:45.000000000","2020-01-26T04:00:45.000000000",1018,474552.1]
["2020-01-25T21:01:00.000000000","2020-01-26T04:01:00.000000000",1017,474000.0]
["2020-01-25T21:01:00.000000000","2020-01-26T04:01:00.000000000",1020,2978260.0]
["2020-01-25T21:01:00.000000000","2020-01-26T04:01:00.000000000",1133,948.5708]
["2020-01-25T21:01:15.000000000","2020-01-26T04:01:15.000000000",1022,0.01777735]
["2020-01-25T21:01:15.000000000","2020-01-26T04:01:15.000000000",1130,814936518.584]
["2020-01-25T21:01:30.000000000","2020-01-26T04:01:30.000000000",1021,273.7483]
["2020-01-25T21:01:30.000000000","2020-01-26T04:01:30.000000000",1016,474100.0]
["2020-01-25T21:01:45.000000000","2020-01-26T04:01:45.000000000",1019,14746.800000000001]
["2020-01-25T21:01:45.000000000","2020-01-26T04:01:45.000000000",1018,474343.8]
["2020-01-25T21:02:00.000000000","2020-01-26T04:02:00.000000000",1017,474000.0]
["2020-01-25T21:02:00.000000000","2020-01-26T04:02:00.000000000",1020,2978260.0]
["2020-01-25T21:02:00.000000000","2020-01-26T04:02:00.000000000",1133,948.2979]
["2020-01-25T21:02:15.000000000","2020-01-26T04:02:15.000000000",1022,0.01555518]
["2020-01-25T21:02:15.000000000","2020-01-26T04:02:15.000000000",1130,814883803.382]
["2020-01-25T21:02:30.000000000","2020-01-26T04:02:30.000000000",1021,273.8216]
["2020-01-25T21:02:30.000000000","2020-01-26T04:02:30.000000000",1016,473800.0]
["2020-01-25T21:02:45.000000000","2020-01-26T04:02:45.000000000",1019,14753.45]
["2020-01-25T21:02:45.000000000","2020-01-26T04:02:45.000000000",1018,474312.5]
["2020-01-25T21:03:00.000000000","2020-01-26T04:03:00.000000000",1017,474000.0]
["2020-01-25T21:03:00.000000000","2020-01-26T04:03:00.000000000",1020,2978260.0]
["2020-01-25T21:03:00.000000000","2020-01-26T04:03:00.000000000",1133,948.3125]
["2020-01-25T21:03:15.000000000","2020-01-26T04:03:15.000000000",1022,0.01777735]
["2020-01-25T21:03:15.000000000","2020-01-26T04:03:15.000000000",1130,814685451.266]
["2020-01-25T21:03:30.000000000","2020-01-26T04:03:30.000000000",1021,273.6839]
["2020-01-25T21:03:30.000000000","2020-01-26T04:03:30.000000000",1016,474300.0]
["2020-01-25T21:03:45.000000000","2020-01-26T04:03:45.000000000",1019,14700.2]
["2020-01-25T21:03:45.000000000","2020-01-26T04:03:45.000000000",1018,474397.89999999997]
["2020-01-25T21:04:00.000000000","2020-01-26T04:04:00.000000000",1017,474000.0]
["2020-01-25T21:04:00.000000000","2020-01-26T04:04:00.000000000",1020,2978260.0]
["2020-01-25T21:04:00.000000000","2020-01-26T04:04:00.000000000",1133,948.4308]
["2020-01-25T21:04:15.000000000","2020-01-26T04:04:15.000000000",1022,0.0355547]
["2020-01-25T21:04:15.000000000","2020-01-26T04:04:15.000000000",1130,814929966.412]
["2020-01-25T21:04:30.000000000","2020-01-26T04:04:30.000000000",1021,273.6262]
["2020-01-25T21:04:30.000000000","2020-01-26T04:04:30.000000000",1016,474300.0]
["2020-01-25T21:04:45.000000000","2020-01-26T04:04:45.000000000",1019,14800.050000000001]
["2020-01-25T21:04:45.000000000","2020-01-26T04:04:45.000000000",1018,474639.6]
["2020-01-25T21:05:00.000000000","2020-01-26T04:05:00.000000000",1017,474000.0]
["2020-01-25T21:05:00.000000000","2020-01-26T04:05:00.000000000",1020,2978260.0]
["2020-01-25T21:05:00.000000000","2020-01-26T04:05:00.000000000",1133,948.5875]
["2020-01-25T21:05:15.000000000","2020-01-26T04:05:15.000000000",1022,0.06666507]
["2020-01-25T21:05:15.000000000","2020-01-26T04:05:15.000000000",1130,815035694.642]
["2020-01-25T21:05:30.000000000","2020-01-26T04:05:30.000000000",1021,273.6572]
["2020-01-25T21:05:30.000000000","2020-01-26T04:05:30.000000000",1016,474300.0]
["2020-01-25T21:05:45.000000000","2020-01-26T04:05:45.000000000",1019,14800.050000000001]
["2020-01-25T21:05:45.000000000","2020-01-26T04:05:45.000000000",1018,474539.60000000003]
["2020-01-25T21:06:00.000000000","2020-01-26T04:06:00.000000000",1017,474000.0]
["2020-01-25T21:06:00.000000000","2020-01-26T04:06:00.000000000",1020,2978260.0]
["2020-01-25T21:06:00.000000000","2020-01-26T04:06:00.000000000",1133,948.5646]
["2020-01-25T21:06:15.000000000","2020-01-26T04:06:15.000000000",1022,0.0]
["2020-01-25T21:06:15.000000000","2020-01-26T04:06:15.000000000",1130,815425846.702]
["2020-01-25T21:06:30.000000000","2020-01-26T04:06:30.000000000",1021,273.7927]
["2020-01-25T21:06:30.000000000","2020-01-26T04:06:30.000000000",1016,474400.0]
["2020-01-25T21:06:45.000000000","2020-01-26T04:06:45.000000000",1019,14800.050000000001]
["2020-01-25T21:06:45.000000000","2020-01-26T04:06:45.000000000",1018,474406.3]
["2020-01-25T21:07:00.000000000","2020-01-26T04:07:00.000000000",1017,474000.0]
["2020-01-25T21:07:00.000000000","2020-01-26T04:07:00.000000000",1020,2978260.0]
["2020-01-25T21:07:00.000000000","2020-01-26T04:07:00.000000000",1133,948.4292]
["2020-01-25T21:07:15.000000000","2020-01-26T04:07:15.000000000",1022,0.0]
["2020-01-25T21:07:15.000000000","2020-01-26T04:07:15.000000000",1130,814830790.354]
["2020-01-25T21:07:30.000000000","2020-01-26T04:07:30.000000000",1021,273.5751]
["2020-01-25T21:07:30.000000000","2020-01-26T04:07:30.000000000",1016,474200.0]
["2020-01-25T21:07:45.000000000","2020-01-26T04:07:45.000000000",1019,14800.050000000001]
["2020-01-25T21:07:45.000000000","2020-01-26T04:07:45.000000000",1018,474418.8]
["2020-01-25T21:08:00.000000000","2020-01-26T04:08:00.000000000",1017,474000.0]
["2020-01-25T21:08:00.000000000","2020-01-26T04:08:00.000000000",1020,2978260.0]
["2020-01-25T21:08:00.000000000","2020-01-26T04:08:00.000000000",1133,948.5424]
["2020-01-25T21:08:15.000000000","2020-01-26T04:08:15.000000000",1022,0.01555518]
["2020-01-25T21:08:15.000000000","2020-01-26T04:08:15.000000000",1130,814943070.756]
["2020-01-25T21:08:30.000000000","2020-01-26T04:08:30.000000000",1021,273.7282]
["2020-01-25T21:08:30.000000000","2020-01-26T04:08:30.000000000",1016,474400.0]
["2020-01-25T21:08:45.000000000","2020-01-26T04:08:45.000000000",1019,14800.050000000001]
["2020-01-25T21:08:45.000000000","2020-01-26T04:08:45.000000000",1018,474339.60000000003]
["2020-01-25T21:09:00.000000000","2020-01-26T04:09:00.000000000",1017,474000.0]
["2020-01-25T21:09:00.000000000","2020-01-26T04:09:00.000000000",1020,2978260.0]
["2020-01-25T21:09:00.000000000","2020-01-26T04:09:00.000000000",1133,948.3042]
["2020-01-25T21:09:15.000000000","2020-01-26T04:09:15.000000000",1022,0.0]
["2020-01-25T21:09:15.000000000","2020-01-26T04:09:15.000000000",1130,814830790.354]
["2020-01-25T21:09:30.000000000","2020-01-26T04:09:30.000000000",1021,273.5929]
["2020-01-25T21:09:30.000000000","2020-01-26T04:09:30.000000000",1016,474200.0]
["2020-01-25T21:09:45.000000000","2020-01-26T04:09:45.000000000",1019,14800.050000000001]
["2020-01-25T21:09:45.000000000","2020-01-26T04:09:45.000000000",1018,474291.7]
["2020-01-25T21:10:00.000000000","2020-01-26T04:10:00.000000000",1017,474000.0]
["2020-01-25T21:10:00.000000000","2020-01-26T04:10:00.000000000",1020,2978260.0]
["2020-01-25T21:10:00.000000000","2020-01-26T04:10:00.000000000",1133,948.25]
["2020-01-25T21:10:15.000000000","2020-01-26T04:10:15.000000000",1022,0.03809432]
["2020-01-25T21:10:30.000000000","2020-01-26T04:10:30.000000000",1017,474000.0]
["2020-01-25T21:10:30.000000000","2020-01-26T04:10:30.000000000",1020,2978260.0]
["2020-01-25T21:10:30.000000000","2020-01-26T04:10:30.000000000",1133,948.5313]
["2020-01-25T21:10:45.000000000","2020-01-26T04:10:45.000000000",1022,0.04888771]
["2020-01-25T21:10:45.000000000","2020-01-26T04:10:45.000000000",1130,815346327.16]
["2020-01-25T21:11:00.000000000","2020-01-26T04:11:00.000000000",1021,273.6284]
["2020-01-25T21:11:00.000000000","2020-01-26T04:11:00.000000000",1016,474400.0]
["2020-01-25T21:11:15.000000000","2020-01-26T04:11:15.000000000",1019,14800.050000000001]
["2020-01-25T21:11:15.000000000","2020-01-26T04:11:15.000000000",1018,474808.3]
["2020-01-25T21:11:30.000000000","2020-01-26T04:11:30.000000000",1017,474000.0]
["2020-01-25T21:11:30.000000000","2020-01-26T04:11:30.000000000",1020,2978260.0]
["2020-01-25T21:11:30.000000000","2020-01-26T04:11:30.000000000",1133,948.6917]
["2020-01-25T21:11:45.000000000","2020-01-26T04:11:45.000000000",1022,0.01777735]
["2020-01-25T21:11:45.000000000","2020-01-26T04:11:45.000000000",1130,815610796.648]
["2020-01-25T21:12:00.000000000","2020-01-26T04:12:00.000000000",1021,273.8459]
["2020-01-25T21:12:00.000000000","2020-01-26T04:12:00.000000000",1016,474400.0]
["2020-01-25T21:12:15.000000000","2020-01-26T04:12:15.000000000",1019,14800.050000000001]
["2020-01-25T21:12:15.000000000","2020-01-26T04:12:15.000000000",1018,474718.8]
["2020-01-25T21:12:30.000000000","2020-01-26T04:12:30.000000000",1017,474000.0]
["2020-01-25T21:12:30.000000000","2020-01-26T04:12:30.000000000",1020,2978260.0]
["2020-01-25T21:12:30.000000000","2020-01-26T04:12:30.000000000",1133,948.7646]
["2020-01-25T21:12:45.000000000","2020-01-26T04:12:45.000000000",1022,0.08222024]
["2020-01-25T21:12:45.000000000","2020-01-26T04:12:45.000000000",1130,815829103.106]
["2020-01-25T21:13:00.000000000","2020-01-26T04:13:00.000000000",1021,273.9059]
["2020-01-25T21:13:00.000000000","2020-01-26T04:13:00.000000000",1016,474400.0]
["2020-01-25T21:13:15.000000000","2020-01-26T04:13:15.000000000",1019,14753.45]
["2020-01-25T21:13:15.000000000","2020-01-26T04:13:15.000000000",1018,474729.2]
["2020-01-25T21:13:30.000000000","2020-01-26T04:13:30.000000000",1017,474000.0]
["2020-01-25T21:13:30.000000000","2020-01-26T04:13:30.000000000",1020,2978260.0]
["2020-01-25T21:13:30.000000000","2020-01-26T04:13:30.000000000",1133,948.3667]
["2020-01-25T21:13:45.000000000","2020-01-26T04:13:45.000000000",1022,0.03111036]
["2020-01-25T21:13:45.000000000","2020-01-26T04:13:45.000000000",1130,815326372.818]
["2020-01-25T21:14:00.000000000","2020-01-26T04:14:00.000000000",1021,273.7061]
["2020-01-25T21:14:00.000000000","2020-01-26T04:14:00.000000000",1016,474000.0]
["2020-01-25T21:14:15.000000000","2020-01-26T04:14:15.000000000",1019,14800.050000000001]
["2020-01-25T21:14:15.000000000","2020-01-26T04:14:15.000000000",1018,474120.8]
["2020-01-25T21:14:30.000000000","2020-01-26T04:14:30.000000000",1017,474000.0]
["2020-01-25T21:14:30.000000000","2020-01-26T04:14:30.000000000",1020,2978260.0]
["2020-01-25T21:14:30.000000000","2020-01-26T04:14:30.000000000",1133,948.1771]
["2020-01-25T21:14:45.000000000","2020-01-26T04:14:45.000000000",1022,0.0]
["2020-01-25T21:14:45.000000000","2020-01-26T04:14:45.000000000",1130,814744718.64]
["2020-01-25T21:15:00.000000000","2020-01-26T04:15:00.000000000",1021,273.6972]
["2020-01-25T21:15:00.000000000","2020-01-26T04:15:00.000000000",1016,474200.0]
["2020-01-25T21:15:15.000000000","2020-01-26T04:15:15.000000000",1019,14800.050000000001]
["2020-01-25T21:15:15.000000000","2020-01-26T04:15:15.000000000",1018,474497.9]
["2020-01-25T21:15:30.000000000","2020-01-26T04:15:30.000000000",1017,474000.0]
["2020-01-25T21:15:30.000000000","2020-01-26T04:15:30.000000000",1020,2978260.0]
["2020-01-25T21:15:30.000000000","2020-01-26T04:15:30.000000000",1133,948.4396]
["2020-01-25T21:15:45.000000000","2020-01-26T04:15:45.000000000",1022,0.03333253]
["2020-01-25T21:15:45.000000000","2020-01-26T04:15:45.000000000",1130,815029142.47]
["2020-01-25T21:16:00.000000000","2020-01-26T04:16:00.000000000",1021,273.6949]
["2020-01-25T21:16:00.000000000","2020-01-26T04:16:00.000000000",1016,474200.0]
["2020-01-25T21:16:15.000000000","2020-01-26T04:16:15.000000000",1019,14800.050000000001]
["2020-01-25T21:16:15.000000000","2020-01-26T04:16:15.000000000",1018,474502.1]
["2020-01-25T21:16:30.000000000","2020-01-26T04:16:30.000000000",1017,474000.0]
["2020-01-25T21:16:30.000000000","2020-01-26T04:16:30.000000000",1020,2978260.0]
["2020-01-25T21:16:30.000000000","2020-01-26T04:16:30.000000000",1133,948.3083]
["2020-01-25T21:16:45.000000000","2020-01-26T04:16:45.000000000",1022,0.03333253]
["2020-01-25T21:16:45.000000000","2020-01-26T04:16:45.000000000",1130,814566320.866]
["2020-01-25T21:17:00.000000000","2020-01-26T04:17:00.000000000",1021,273.6573]
["2020-01-25T21:17:00.000000000","2020-01-26T04:17:00.000000000",1016,474100.0]
["2020-01-25T21:17:15.000000000","2020-01-26T04:17:15.000000000",1019,14753.45]
["2020-01-25T21:17:15.000000000","2020-01-26T04:17:15.000000000",1018,474433.3]
["2020-01-25T21:17:30.000000000","2020-01-26T04:17:30.000000000",1017,474000.0]
["2020-01-25T21:17:30.000000000","2020-01-26T04:17:30.000000000",1020,2978260.0]
["2020-01-25T21:17:30.000000000","2020-01-26T04:17:30.000000000",1133,948.3396]
["2020-01-25T21:17:45.000000000","2020-01-26T04:17:45.000000000",1022,0.01555518]
["2020-01-25T21:17:45.000000000","2020-01-26T04:17:45.000000000",1130,815280209.788]
["2020-01-25T21:18:00.000000000","2020-01-26T04:18:00.000000000",1021,273.7594]
["2020-01-25T21:18:00.000000000","2020-01-26T04:18:00.000000000",1016,474600.0]
["2020-01-25T21:18:15.000000000","2020-01-26T04:18:15.000000000",1019,14800.050000000001]
["2020-01-25T21:18:15.000000000","2020-01-26T04:18:15.000000000",1018,474500.0]
["2020-01-25T21:18:30.000000000","2020-01-26T04:18:30.000000000",1017,474000.0]
["2020-01-25T21:18:30.000000000","2020-01-26T04:18:30.000000000",1020,2978260.0]
["2020-01-25T21:18:30.000000000","2020-01-26T04:18:30.000000000",1133,948.3438]
["2020-01-25T21:18:45.000000000","2020-01-26T04:18:45.000000000",1022,0.03111036]
["2020-01-25T21:18:45.000000000","2020-01-26T04:18:45.000000000",1130,814876953.384]
["2020-01-25T21:19:00.000000000","2020-01-26T04:19:00.000000000",1021,273.6461]
["2020-01-25T21:19:00.000000000","2020-01-26T04:19:00.000000000",1016,474500.0]
["2020-01-25T21:19:15.000000000","2020-01-26T04:19:15.000000000",1019,14800.050000000001]
["2020-01-25T21:19:15.000000000","2020-01-26T04:19:15.000000000",1018,474689.6]
["2020-01-25T21:19:30.000000000","2020-01-26T04:19:30.000000000",1017,474000.0]
["2020-01-25T21:19:30.000000000","2020-01-26T04:19:30.000000000",1020,2978260.0]
["2020-01-25T21:19:30.000000000","2020-01-26T04:19:30.000000000",1133,948.6667]
["2020-01-25T21:19:45.000000000","2020-01-26T04:19:45.000000000",1022,0.01555518]
["2020-01-25T21:19:45.000000000","2020-01-26T04:19:45.000000000",1130,815465457.56]
["2020-01-25T21:20:00.000000000","2020-01-26T04:20:00.000000000",1021,273.7594]
["2020-01-25T21:20:00.000000000","2020-01-26T04:20:00.000000000",1016,474300.0]
["2020-01-25T21:20:15.000000000","2020-01-26T04:20:15.000000000",1019,14800.050000000001]
["2020-01-25T21:20:15.000000000","2020-01-26T04:20:15.000000000",1018,474391.7]
["2020-01-25T21:20:30.000000000","2020-01-26T04:20:30.000000000",1017,474000.0]
["2020-01-25T21:20:30.000000000","2020-01-26T04:20:30.000000000",1020,2978260.0]
["2020-01-25T21:20:30.000000000","2020-01-26T04:20:30.000000000",1133,948.5354]
["2020-01-25T21:20:45.000000000","2020-01-26T04:20:45.000000000",1022,0.0]
["2020-01-25T21:20:45.000000000","2020-01-26T04:20:45.000000000",1130,814976427.268]
["2020-01-25T21:21:00.000000000","2020-01-26T04:21:00.000000000",1021,273.6262]
["2020-01-25T21:21:00.000000000","2020-01-26T04:21:00.000000000",1016,474400.0]
["2020-01-25T21:21:15.000000000","2020-01-26T04:21:15.000000000",1019,14800.050000000001]
["2020-01-25T21:21:15.000000000","2020-01-26T04:21:15.000000000",1018,474525.0]
["2020-01-25T21:21:30.000000000","2020-01-26T04:21:30.000000000",1017,474000.0]
["2020-01-25T21:21:30.000000000","2020-01-26T04:21:30.000000000",1020,2978260.0]
["2020-01-25T21:21:30.000000000","2020-01-26T04:21:30.000000000",1133,948.4542]
["2020-01-25T21:21:45.000000000","2020-01-26T04:21:45.000000000",1022,0.0]
["2020-01-25T21:21:45.000000000","2020-01-26T04:21:45.000000000",1130,815227494.586]
["2020-01-25T21:22:00.000000000","2020-01-26T04:22:00.000000000",1021,273.7261]
["2020-01-25T21:22:00.000000000","2020-01-26T04:22:00.000000000",1016,474600.0]
["2020-01-25T21:22:15.000000000","2020-01-26T04:22:15.000000000",1019,14800.050000000001]
["2020-01-25T21:22:15.000000000","2020-01-26T04:22:15.000000000",1018,474535.39999999997]
["2020-01-25T21:22:30.000000000","2020-01-26T04:22:30.000000000",1017,474000.0]
["2020-01-25T21:22:30.000000000","2020-01-26T04:22:30.000000000",1020,2978260.0]
["2020-01-25T21:22:30.000000000","2020-01-26T04:22:30.000000000",1133,948.5938]
["2020-01-25T21:22:45.000000000","2020-01-26T04:22:45.000000000",1022,0.0355547]
["2020-01-25T21:22:45.000000000","2020-01-26T04:22:45.000000000",1130,815564633.618]
["2020-01-25T21:23:00.000000000","2020-01-26T04:23:00.000000000",1021,273.7749]
["2020-01-25T21:23:00.000000000","2020-01-26T04:23:00.000000000",1016,474800.0]
["2020-01-25T21:23:15.000000000","2020-01-26T04:23:15.000000000",1019,14800.050000000001]
["2020-01-25T21:23:15.000000000","2020-01-26T04:23:15.000000000",1018,474447.9]
["2020-01-25T21:23:30.000000000","2020-01-26T04:23:30.000000000",1017,474000.0]
["2020-01-25T21:23:30.000000000","2020-01-26T04:23:30.000000000",1020,2978260.0]
["2020-01-25T21:23:30.000000000","2020-01-26T04:23:30.000000000",1133,950.3083]
["2020-01-25T21:23:45.000000000","2020-01-26T04:23:45.000000000",1022,0.05333205]
["2020-01-25T21:23:45.000000000","2020-01-26T04:23:45.000000000",1130,816034007.394]
["2020-01-25T21:24:00.000000000","2020-01-26T04:24:00.000000000",1021,274.0412]
["2020-01-25T21:24:00.000000000","2020-01-26T04:24:00.000000000",1016,474900.0]
["2020-01-25T21:24:15.000000000","2020-01-26T04:24:15.000000000",1019,14800.050000000001]
["2020-01-25T21:24:15.000000000","2020-01-26T04:24:15.000000000",1018,476693.8]
["2020-01-25T21:24:30.000000000","2020-01-26T04:24:30.000000000",1017,474000.0]
["2020-01-25T21:24:30.000000000","2020-01-26T04:24:30.000000000",1020,2978260.0]
["2020-01-25T21:24:30.000000000","2020-01-26T04:24:30.000000000",1133,950.8563]
["2020-01-25T21:24:45.000000000","2020-01-26T04:24:45.000000000",1022,0.0]
["2020-01-25T21:24:45.000000000","2020-01-26T04:24:45.000000000",1130,816080170.424]
["2020-01-25T21:25:00.000000000","2020-01-26T04:25:00.000000000",1021,273.9347]
["2020-01-25T21:25:00.000000000","2020-01-26T04:25:00.000000000",1016,474900.0]
["2020-01-25T21:25:15.000000000","2020-01-26T04:25:15.000000000",1019,14800.050000000001]
["2020-01-25T21:25:15.000000000","2020-01-26T04:25:15.000000000",1018,476714.60000000003]
["2020-01-25T21:25:30.000000000","2020-01-26T04:25:30.000000000",1017,474000.0]
["2020-01-25T21:25:30.000000000","2020-01-26T04:25:30.000000000",1020,2978260.0]
["2020-01-25T21:25:30.000000000","2020-01-26T04:25:30.000000000",1133,950.8167]
["2020-01-25T21:25:45.000000000","2020-01-26T04:25:45.000000000",1022,0.01777735]
["2020-01-25T21:25:45.000000000","2020-01-26T04:25:45.000000000",1130,816258866.024]
["2020-01-25T21:26:00.000000000","2020-01-26T04:26:00.000000000",1021,273.9547]
["2020-01-25T21:26:00.000000000","2020-01-26T04:26:00.000000000",1016,475200.0]
["2020-01-25T21:26:15.000000000","2020-01-26T04:26:15.000000000",1019,14800.050000000001]
["2020-01-25T21:26:15.000000000","2020-01-26T04:26:15.000000000",1018,475318.8]
["2020-01-25T21:26:30.000000000","2020-01-26T04:26:30.000000000",1017,474000.0]
["2020-01-25T21:26:30.000000000","2020-01-26T04:26:30.000000000",1020,2978260.0]
["2020-01-25T21:26:30.000000000","2020-01-26T04:26:30.000000000",1133,950.4375]
["2020-01-25T21:26:45.000000000","2020-01-26T04:26:45.000000000",1022,0.0355547]
["2020-01-25T21:26:45.000000000","2020-01-26T04:26:45.000000000",1130,816034305.22]
["2020-01-25T21:27:00.000000000","2020-01-26T04:27:00.000000000",1021,274.0414]
["2020-01-25T21:27:00.000000000","2020-01-26T04:27:00.000000000",1016,474900.0]
["2020-01-25T21:27:15.000000000","2020-01-26T04:27:15.000000000",1019,14800.050000000001]
["2020-01-25T21:27:15.000000000","2020-01-26T04:27:15.000000000",1018,475489.6]
["2020-01-25T21:27:30.000000000","2020-01-26T04:27:30.000000000",1017,474000.0]
["2020-01-25T21:27:30.000000000","2020-01-26T04:27:30.000000000",1020,2978260.0]
["2020-01-25T21:27:30.000000000","2020-01-26T04:27:30.000000000",1133,950.4521]
["2020-01-25T21:27:45.000000000","2020-01-26T04:27:45.000000000",1022,0.06666507]
["2020-01-25T21:27:45.000000000","2020-01-26T04:27:45.000000000",1130,816516783.34]
["2020-01-25T21:28:00.000000000","2020-01-26T04:28:00.000000000",1021,274.118]
["2020-01-25T21:28:00.000000000","2020-01-26T04:28:00.000000000",1016,475200.0]
["2020-01-25T21:28:15.000000000","2020-01-26T04:28:15.000000000",1019,14753.45]
["2020-01-25T21:28:15.000000000","2020-01-26T04:28:15.000000000",1018,476625.0]
["2020-01-25T21:28:30.000000000","2020-01-26T04:28:30.000000000",1017,474000.0]
["2020-01-25T21:28:30.000000000","2020-01-26T04:28:30.000000000",1020,2978260.0]
["2020-01-25T21:28:30.000000000","2020-01-26T04:28:30.000000000",1133,950.625]
["2020-01-25T21:28:45.000000000","2020-01-26T04:28:45.000000000",1022,0.08222024]
["2020-01-25T21:28:45.000000000","2020-01-26T04:28:45.000000000",1130,815868713.964]
["2020-01-25T21:29:00.000000000","2020-01-26T04:29:00.000000000",1021,273.9614]
["2020-01-25T21:29:00.000000000","2020-01-26T04:29:00.000000000",1016,475100.0]
["2020-01-25T21:29:15.000000000","2020-01-26T04:29:15.000000000",1019,14800.050000000001]
["2020-01-25T21:29:15.000000000","2020-01-26T04:29:15.000000000",1018,476902.10000000003]
["2020-01-25T21:29:30.000000000","2020-01-26T04:29:30.000000000",1017,474000.0]
["2020-01-25T21:29:30.000000000","2020-01-26T04:29:30.000000000",1020,2978260.0]
["2020-01-25T21:29:30.000000000","2020-01-26T04:29:30.000000000",1133,950.8208]
["2020-01-25T21:29:45.000000000","2020-01-26T04:29:45.000000000",1022,0.0]
["2020-01-25T21:29:45.000000000","2020-01-26T04:29:45.000000000",1130,815921429.166]
["2020-01-25T21:30:00.000000000","2020-01-26T04:30:00.000000000",1021,274.0124]
["2020-01-25T21:30:00.000000000","2020-01-26T04:30:00.000000000",1016,475200.0]
["2020-01-25T21:30:15.000000000","2020-01-26T04:30:15.000000000",1019,14800.050000000001]
["2020-01-25T21:30:15.000000000","2020-01-26T04:30:15.000000000",1018,477018.7]
["2020-01-25T21:30:30.000000000","2020-01-26T04:30:30.000000000",1017,474000.0]
["2020-01-25T21:30:30.000000000","2020-01-26T04:30:30.000000000",1020,2978260.0]
["2020-01-25T21:30:30.000000000","2020-01-26T04:30:30.000000000",1133,951.0146]
["2020-01-25T21:30:45.000000000","2020-01-26T04:30:45.000000000",1022,0.03333253]
["2020-01-25T21:30:45.000000000","2020-01-26T04:30:45.000000000",1130,816218957.34]
["2020-01-25T21:31:00.000000000","2020-01-26T04:31:00.000000000",1021,274.0768]
["2020-01-25T21:31:00.000000000","2020-01-26T04:31:00.000000000",1016,475100.0]
["2020-01-25T21:31:15.000000000","2020-01-26T04:31:15.000000000",1019,14800.050000000001]
["2020-01-25T21:31:15.000000000","2020-01-26T04:31:15.000000000",1018,477191.7]
["2020-01-25T21:31:30.000000000","2020-01-26T04:31:30.000000000",1017,474000.0]
["2020-01-25T21:31:30.000000000","2020-01-26T04:31:30.000000000",1020,2978260.0]
["2020-01-25T21:31:30.000000000","2020-01-26T04:31:30.000000000",1133,951.1812]
["2020-01-25T21:31:45.000000000","2020-01-26T04:31:45.000000000",1022,0.05110988]
["2020-01-25T21:31:45.000000000","2020-01-26T04:31:45.000000000",1130,816318431.224]
["2020-01-25T21:32:00.000000000","2020-01-26T04:32:00.000000000",1021,274.1102]
["2020-01-25T21:32:00.000000000","2020-01-26T04:32:00.000000000",1016,475300.0]
["2020-01-25T21:32:15.000000000","2020-01-26T04:32:15.000000000",1019,14800.050000000001]
["2020-01-25T21:32:15.000000000","2020-01-26T04:32:15.000000000",1018,477062.5]
["2020-01-25T21:32:30.000000000","2020-01-26T04:32:30.000000000",1017,474000.0]
["2020-01-25T21:32:30.000000000","2020-01-26T04:32:30.000000000",1020,2978260.0]
["2020-01-25T21:32:30.000000000","2020-01-26T04:32:30.000000000",1133,951.0854]
["2020-01-25T21:32:45.000000000","2020-01-26T04:32:45.000000000",1022,0.06888723]
["2020-01-25T21:32:45.000000000","2020-01-26T04:32:45.000000000",1130,816218957.34]
["2020-01-25T21:33:00.000000000","2020-01-26T04:33:00.000000000",1021,274.13]
["2020-01-25T21:33:00.000000000","2020-01-26T04:33:00.000000000",1016,475100.0]
["2020-01-25T21:33:15.000000000","2020-01-26T04:33:15.000000000",1019,14800.050000000001]
["2020-01-25T21:33:15.000000000","2020-01-26T04:33:15.000000000",1018,477241.69999999995]
["2020-01-25T21:33:30.000000000","2020-01-26T04:33:30.000000000",1017,474000.0]
["2020-01-25T21:33:30.000000000","2020-01-26T04:33:30.000000000",1020,2978260.0]
["2020-01-25T21:33:30.000000000","2020-01-26T04:33:30.000000000",1133,951.3646]
["2020-01-25T21:33:45.000000000","2020-01-26T04:33:45.000000000",1022,0.05110988]
["2020-01-25T21:33:45.000000000","2020-01-26T04:33:45.000000000",1130,816470322.484]
["2020-01-25T21:34:00.000000000","2020-01-26T04:34:00.000000000",1021,274.216]
["2020-01-25T21:34:00.000000000","2020-01-26T04:34:00.000000000",1016,474900.0]
["2020-01-25T21:34:15.000000000","2020-01-26T04:34:15.000000000",1019,14800.050000000001]
["2020-01-25T21:34:15.000000000","2020-01-26T04:34:15.000000000",1018,477422.9]
["2020-01-25T21:34:30.000000000","2020-01-26T04:34:30.000000000",1017,474000.0]
["2020-01-25T21:34:30.000000000","2020-01-26T04:34:30.000000000",1020,2978260.0]
["2020-01-25T21:34:30.000000000","2020-01-26T04:34:30.000000000",1133,951.4292]
["2020-01-25T21:34:45.000000000","2020-01-26T04:34:45.000000000",1022,0.06666507]
["2020-01-25T21:34:45.000000000","2020-01-26T04:34:45.000000000",1130,816615661.572]
["2020-01-25T21:35:00.000000000","2020-01-26T04:35:00.000000000",1021,274.2277]
["2020-01-25T21:35:00.000000000","2020-01-26T04:35:00.000000000",1016,475100.0]
["2020-01-25T21:35:15.000000000","2020-01-26T04:35:15.000000000",1019,14800.050000000001]
["2020-01-25T21:35:15.000000000","2020-01-26T04:35:15.000000000",1018,477539.60000000003]
["2020-01-25T21:35:30.000000000","2020-01-26T04:35:30.000000000",1017,474000.0]
["2020-01-25T21:35:30.000000000","2020-01-26T04:35:30.000000000",1020,2978260.0]
["2020-01-25T21:35:30.000000000","2020-01-26T04:35:30.000000000",1133,951.5542]
["2020-01-25T21:35:45.000000000","2020-01-26T04:35:45.000000000",1022,0.06666507]
["2020-01-25T21:35:45.000000000","2020-01-26T04:35:45.000000000",1130,816814311.514]
["2020-01-25T21:36:00.000000000","2020-01-26T04:36:00.000000000",1021,274.2589]
["2020-01-25T21:36:00.000000000","2020-01-26T04:36:00.000000000",1016,475400.0]
["2020-01-25T21:36:15.000000000","2020-01-26T04:36:15.000000000",1019,14800.050000000001]
["2020-01-25T21:36:15.000000000","2020-01-26T04:36:15.000000000",1018,477843.8]
["2020-01-25T21:36:30.000000000","2020-01-26T04:36:30.000000000",1017,474000.0]
["2020-01-25T21:36:30.000000000","2020-01-26T04:36:30.000000000",1020,2978260.0]
["2020-01-25T21:36:30.000000000","2020-01-26T04:36:30.000000000",1133,951.8438]
["2020-01-25T21:36:45.000000000","2020-01-26T04:36:45.000000000",1022,0.0]
["2020-01-25T21:36:45.000000000","2020-01-26T04:36:45.000000000",1130,817210717.92]
["2020-01-25T21:37:00.000000000","2020-01-26T04:37:00.000000000",1021,274.392]
["2020-01-25T21:37:00.000000000","2020-01-26T04:37:00.000000000",1016,475500.0]
["2020-01-25T21:37:15.000000000","2020-01-26T04:37:15.000000000",1019,14800.050000000001]
["2020-01-25T21:37:15.000000000","2020-01-26T04:37:15.000000000",1018,477875.0]
["2020-01-25T21:37:30.000000000","2020-01-26T04:37:30.000000000",1017,474000.0]
["2020-01-25T21:37:30.000000000","2020-01-26T04:37:30.000000000",1020,2978260.0]
["2020-01-25T21:37:30.000000000","2020-01-26T04:37:30.000000000",1133,951.8521]
["2020-01-25T21:37:45.000000000","2020-01-26T04:37:45.000000000",1022,0.05333205]
["2020-01-25T21:37:45.000000000","2020-01-26T04:37:45.000000000",1130,817211015.746]
["2020-01-25T21:38:00.000000000","2020-01-26T04:38:00.000000000",1021,274.4276]
["2020-01-25T21:38:00.000000000","2020-01-26T04:38:00.000000000",1016,475400.0]
["2020-01-25T21:38:15.000000000","2020-01-26T04:38:15.000000000",1019,14746.800000000001]
["2020-01-25T21:38:15.000000000","2020-01-26T04:38:15.000000000",1018,477706.2]
["2020-01-25T21:38:30.000000000","2020-01-26T04:38:30.000000000",1017,474000.0]
["2020-01-25T21:38:30.000000000","2020-01-26T04:38:30.000000000",1020,2978260.0]
["2020-01-25T21:38:30.000000000","2020-01-26T04:38:30.000000000",1133,951.8854]
["2020-01-25T21:38:45.000000000","2020-01-26T04:38:45.000000000",1022,0.0355547]
["2020-01-25T21:38:45.000000000","2020-01-26T04:38:45.000000000",1130,816939696.26]
["2020-01-25T21:39:00.000000000","2020-01-26T04:39:00.000000000",1021,274.3166]
["2020-01-25T21:39:00.000000000","2020-01-26T04:39:00.000000000",1016,475500.0]
["2020-01-25T21:39:15.000000000","2020-01-26T04:39:15.000000000",1019,14800.050000000001]
["2020-01-25T21:39:15.000000000","2020-01-26T04:39:15.000000000",1018,477829.2]
["2020-01-25T21:39:30.000000000","2020-01-26T04:39:30.000000000",1017,474000.0]
["2020-01-25T21:39:30.000000000","2020-01-26T04:39:30.000000000",1020,2978260.0]
["2020-01-25T21:39:30.000000000","2020-01-26T04:39:30.000000000",1133,950.5521]
["2020-01-25T21:39:45.000000000","2020-01-26T04:39:45.000000000",1022,0.0]
["2020-01-25T21:39:45.000000000","2020-01-26T04:39:45.000000000",1130,817025767.974]
["2020-01-25T21:40:00.000000000","2020-01-26T04:40:00.000000000",1021,274.3511]
["2020-01-25T21:40:00.000000000","2020-01-26T04:40:00.000000000",1016,475600.0]
["2020-01-25T21:40:15.000000000","2020-01-26T04:40:15.000000000",1019,14800.050000000001]
["2020-01-25T21:40:15.000000000","2020-01-26T04:40:15.000000000",1018,477875.0]
["2020-01-25T21:40:30.000000000","2020-01-26T04:40:30.000000000",1017,474000.0]
["2020-01-25T21:40:30.000000000","2020-01-26T04:40:30.000000000",1020,2978260.0]
["2020-01-25T21:40:30.000000000","2020-01-26T04:40:30.000000000",1133,951.5804]
["2020-01-25T21:40:45.000000000","2020-01-26T04:40:45.000000000",1022,0.01555518]
["2020-01-25T21:40:45.000000000","2020-01-26T04:40:45.000000000",1130,816834265.856]
["2020-01-25T21:41:00.000000000","2020-01-26T04:41:00.000000000",1021,274.1257]
["2020-01-25T21:41:00.000000000","2020-01-26T04:41:00.000000000",1016,475000.0]
["2020-01-25T21:41:15.000000000","2020-01-26T04:41:15.000000000",1019,14800.050000000001]
["2020-01-25T21:41:15.000000000","2020-01-26T04:41:15.000000000",1018,477345.8]
["2020-01-25T21:41:30.000000000","2020-01-26T04:41:30.000000000",1017,474000.0]
["2020-01-25T21:41:30.000000000","2020-01-26T04:41:30.000000000",1020,2978260.0]
["2020-01-25T21:41:30.000000000","2020-01-26T04:41:30.000000000",1133,951.2208]
["2020-01-25T21:41:45.000000000","2020-01-26T04:41:45.000000000",1022,0.01904716]
["2020-01-25T21:41:45.000000000","2020-01-26T04:41:45.000000000",1130,816247250.81]
["2020-01-25T21:42:00.000000000","2020-01-26T04:42:00.000000000",1021,274.0546]
["2020-01-25T21:42:00.000000000","2020-01-26T04:42:00.000000000",1016,475000.0]
["2020-01-25T21:42:15.000000000","2020-01-26T04:42:15.000000000",1019,14800.050000000001]
["2020-01-25T21:42:15.000000000","2020-01-26T04:42:15.000000000",1018,477210.39999999997]
["2020-01-25T21:42:30.000000000","2020-01-26T04:42:30.000000000",1017,474000.0]
["2020-01-25T21:42:30.000000000","2020-01-26T04:42:30.000000000",1020,2978260.0]
["2020-01-25T21:42:30.000000000","2020-01-26T04:42:30.000000000",1133,951.2417]
["2020-01-25T21:42:45.000000000","2020-01-26T04:42:45.000000000",1022,0.03111036]
["2020-01-25T21:42:45.000000000","2020-01-26T04:42:45.000000000",1130,816172794.31]
["2020-01-25T21:43:00.000000000","2020-01-26T04:43:00.000000000",1021,274.0768]
["2020-01-25T21:43:00.000000000","2020-01-26T04:43:00.000000000",1016,474600.0]
["2020-01-25T21:43:15.000000000","2020-01-26T04:43:15.000000000",1019,14800.050000000001]
["2020-01-25T21:43:15.000000000","2020-01-26T04:43:15.000000000",1018,477450.0]
["2020-01-25T21:43:30.000000000","2020-01-26T04:43:30.000000000",1017,474000.0]
["2020-01-25T21:43:30.000000000","2020-01-26T04:43:30.000000000",1020,2978260.0]
["2020-01-25T21:43:30.000000000","2020-01-26T04:43:30.000000000",1133,951.3396]
["2020-01-25T21:43:45.000000000","2020-01-26T04:43:45.000000000",1022,0.01555518]
["2020-01-25T21:43:45.000000000","2020-01-26T04:43:45.000000000",1130,816014350.878]
["2020-01-25T21:44:00.000000000","2020-01-26T04:44:00.000000000",1021,273.8881]
["2020-01-25T21:44:00.000000000","2020-01-26T04:44:00.000000000",1016,474500.0]
["2020-01-25T21:44:15.000000000","2020-01-26T04:44:15.000000000",1019,14800.050000000001]
["2020-01-25T21:44:15.000000000","2020-01-26T04:44:15.000000000",1018,476404.2]
["2020-01-25T21:44:30.000000000","2020-01-26T04:44:30.000000000",1017,474000.0]
["2020-01-25T21:44:30.000000000","2020-01-26T04:44:30.000000000",1020,2978260.0]
["2020-01-25T21:44:30.000000000","2020-01-26T04:44:30.000000000",1133,951.2813]
["2020-01-25T21:44:45.000000000","2020-01-26T04:44:45.000000000",1022,0.06666507]
["2020-01-25T21:44:45.000000000","2020-01-26T04:44:45.000000000",1130,816133183.452]
["2020-01-25T21:45:00.000000000","2020-01-26T04:45:00.000000000",1021,274.1812]
["2020-01-25T21:45:00.000000000","2020-01-26T04:45:00.000000000",1016,475100.0]
["2020-01-25T21:45:15.000000000","2020-01-26T04:45:15.000000000",1019,14800.050000000001]
["2020-01-25T21:45:15.000000000","2020-01-26T04:45:15.000000000",1018,477362.5]
["2020-01-25T21:45:30.000000000","2020-01-26T04:45:30.000000000",1017,474000.0]
["2020-01-25T21:45:30.000000000","2020-01-26T04:45:30.000000000",1020,2978260.0]
["2020-01-25T21:45:30.000000000","2020-01-26T04:45:30.000000000",1133,951.2437]
["2020-01-25T21:45:45.000000000","2020-01-26T04:45:45.000000000",1022,0.0644429]
["2020-01-25T21:45:45.000000000","2020-01-26T04:45:45.000000000",1130,816556394.198]
["2020-01-25T21:46:00.000000000","2020-01-26T04:46:00.000000000",1021,274.1435]
["2020-01-25T21:46:00.000000000","2020-01-26T04:46:00.000000000",1016,475300.0]
["2020-01-25T21:46:15.000000000","2020-01-26T04:46:15.000000000",1019,14800.050000000001]
["2020-01-25T21:46:15.000000000","2020-01-26T04:46:15.000000000",1018,475383.30000000005]
["2020-01-25T21:46:30.000000000","2020-01-26T04:46:30.000000000",1017,474000.0]
["2020-01-25T21:46:30.000000000","2020-01-26T04:46:30.000000000",1020,2978260.0]
["2020-01-25T21:46:30.000000000","2020-01-26T04:46:30.000000000",1133,948.75]
["2020-01-25T21:46:45.000000000","2020-01-26T04:46:45.000000000",1022,0.05110988]
["2020-01-25T21:46:45.000000000","2020-01-26T04:46:45.000000000",1130,816311879.052]
["2020-01-25T21:47:00.000000000","2020-01-26T04:47:00.000000000",1021,274.2567]
["2020-01-25T21:47:00.000000000","2020-01-26T04:47:00.000000000",1016,474800.0]
["2020-01-25T21:47:15.000000000","2020-01-26T04:47:15.000000000",1019,14800.050000000001]
["2020-01-25T21:47:15.000000000","2020-01-26T04:47:15.000000000",1018,477525.0]
["2020-01-25T21:47:30.000000000","2020-01-26T04:47:30.000000000",1017,474000.0]
["2020-01-25T21:47:30.000000000","2020-01-26T04:47:30.000000000",1020,2978260.0]
["2020-01-25T21:47:30.000000000","2020-01-26T04:47:30.000000000",1133,951.4771]
["2020-01-25T21:47:45.000000000","2020-01-26T04:47:45.000000000",1022,0.01777735]
["2020-01-25T21:47:45.000000000","2020-01-26T04:47:45.000000000",1130,816020605.224]
["2020-01-25T21:48:00.000000000","2020-01-26T04:48:00.000000000",1021,274.1565]
["2020-01-25T21:48:00.000000000","2020-01-26T04:48:00.000000000",1016,475100.0]
["2020-01-25T21:48:15.000000000","2020-01-26T04:48:15.000000000",1019,14746.800000000001]
["2020-01-25T21:48:15.000000000","2020-01-26T04:48:15.000000000",1018,477625.0]
["2020-01-25T21:48:30.000000000","2020-01-26T04:48:30.000000000",1017,474000.0]
["2020-01-25T21:48:30.000000000","2020-01-26T04:48:30.000000000",1020,2978260.0]
["2020-01-25T21:48:30.000000000","2020-01-26T04:48:30.000000000",1133,951.625]
["2020-01-25T21:48:45.000000000","2020-01-26T04:48:45.000000000",1022,0.08222024]
["2020-01-25T21:48:45.000000000","2020-01-26T04:48:45.000000000",1130,816615661.572]
["2020-01-25T21:49:00.000000000","2020-01-26T04:49:00.000000000",1021,274.1567]
["2020-01-25T21:49:00.000000000","2020-01-26T04:49:00.000000000",1016,474900.0]
["2020-01-25T21:49:15.000000000","2020-01-26T04:49:15.000000000",1019,14800.050000000001]
["2020-01-25T21:49:15.000000000","2020-01-26T04:49:15.000000000",1018,475466.7]
["2020-01-25T21:49:30.000000000","2020-01-26T04:49:30.000000000",1017,474000.0]
["2020-01-25T21:49:30.000000000","2020-01-26T04:49:30.000000000",1020,2978260.0]
["2020-01-25T21:49:30.000000000","2020-01-26T04:49:30.000000000",1133,948.9667]
["2020-01-25T21:49:45.000000000","2020-01-26T04:49:45.000000000",1022,0.0]
["2020-01-25T21:49:45.000000000","2020-01-26T04:49:45.000000000",1130,815525022.76]
["2020-01-25T21:50:00.000000000","2020-01-26T04:50:00.000000000",1021,273.8792]
["2020-01-25T21:50:00.000000000","2020-01-26T04:50:00.000000000",1016,474900.0]
["2020-01-25T21:50:15.000000000","2020-01-26T04:50:15.000000000",1019,14800.050000000001]
["2020-01-25T21:50:15.000000000","2020-01-26T04:50:15.000000000",1018,477031.3]
["2020-01-25T21:50:30.000000000","2020-01-26T04:50:30.000000000",1017,474000.0]
["2020-01-25T21:50:30.000000000","2020-01-26T04:50:30.000000000",1020,2978260.0]
["2020-01-25T21:50:30.000000000","2020-01-26T04:50:30.000000000",1133,951.4375]
["2020-01-25T21:50:45.000000000","2020-01-26T04:50:45.000000000",1022,0.0644429]
["2020-01-25T21:50:45.000000000","2020-01-26T04:50:45.000000000",1130,815869011.79]
["2020-01-25T21:51:00.000000000","2020-01-26T04:51:00.000000000",1021,274.0147]
["2020-01-25T21:51:00.000000000","2020-01-26T04:51:00.000000000",1016,474800.0]
["2020-01-25T21:51:15.000000000","2020-01-26T04:51:15.000000000",1019,14800.050000000001]
["2020-01-25T21:51:15.000000000","2020-01-26T04:51:15.000000000",1018,477158.3]
["2020-01-25T21:51:30.000000000","2020-01-26T04:51:30.000000000",1017,474000.0]
["2020-01-25T21:51:30.000000000","2020-01-26T04:51:30.000000000",1020,2978260.0]
["2020-01-25T21:51:30.000000000","2020-01-26T04:51:30.000000000",1133,951.1479]
["2020-01-25T21:51:45.000000000","2020-01-26T04:51:45.000000000",1022,0.03333253]
["2020-01-25T21:51:45.000000000","2020-01-26T04:51:45.000000000",1130,816219255.166]
["2020-01-25T21:52:00.000000000","2020-01-26T04:52:00.000000000",1021,274.0591]
["2020-01-25T21:52:00.000000000","2020-01-26T04:52:00.000000000",1016,474800.0]
["2020-01-25T21:52:15.000000000","2020-01-26T04:52:15.000000000",1019,14800.050000000001]
["2020-01-25T21:52:15.000000000","2020-01-26T04:52:15.000000000",1016,474900.0]
["2020-01-25T21:52:30.000000000","2020-01-26T04:52:30.000000000",1021,274.0495]
["2020-01-25T21:52:30.000000000","2020-01-26T04:52:30.000000000",1130,816190663.87]
["2020-01-25T21:52:45.000000000","2020-01-26T04:52:45.000000000",1022,0.05333205]
["2020-01-25T21:52:45.000000000","2020-01-26T04:52:45.000000000",1130,816602557.228]
["2020-01-25T21:53:00.000000000","2020-01-26T04:53:00.000000000",1021,274.2167]
["2020-01-25T21:53:00.000000000","2020-01-26T04:53:00.000000000",1016,475100.0]
["2020-01-25T21:53:15.000000000","2020-01-26T04:53:15.000000000",1019,14800.050000000001]
["2020-01-25T21:53:15.000000000","2020-01-26T04:53:15.000000000",1018,477497.9]
["2020-01-25T21:53:30.000000000","2020-01-26T04:53:30.000000000",1017,474000.0]
["2020-01-25T21:53:30.000000000","2020-01-26T04:53:30.000000000",1020,2978260.0]
["2020-01-25T21:53:30.000000000","2020-01-26T04:53:30.000000000",1133,951.4063]
["2020-01-25T21:53:45.000000000","2020-01-26T04:53:45.000000000",1022,0.04285612]
["2020-01-25T21:53:45.000000000","2020-01-26T04:53:45.000000000",1130,816459898.574]
["2020-01-25T21:54:00.000000000","2020-01-26T04:54:00.000000000",1021,274.1256]
["2020-01-25T21:54:00.000000000","2020-01-26T04:54:00.000000000",1016,475000.0]
["2020-01-25T21:54:15.000000000","2020-01-26T04:54:15.000000000",1019,14800.050000000001]
["2020-01-25T21:54:15.000000000","2020-01-26T04:54:15.000000000",1018,477562.5]
["2020-01-25T21:54:30.000000000","2020-01-26T04:54:30.000000000",1017,474000.0]
["2020-01-25T21:54:30.000000000","2020-01-26T04:54:30.000000000",1020,2978260.0]
["2020-01-25T21:54:30.000000000","2020-01-26T04:54:30.000000000",1133,951.5313]
["2020-01-25T21:54:45.000000000","2020-01-26T04:54:45.000000000",1022,0.03111036]
["2020-01-25T21:54:45.000000000","2020-01-26T04:54:45.000000000",1130,816615959.398]
["2020-01-25T21:55:00.000000000","2020-01-26T04:55:00.000000000",1021,274.2455]
["2020-01-25T21:55:00.000000000","2020-01-26T04:55:00.000000000",1016,475100.0]
["2020-01-25T21:55:15.000000000","2020-01-26T04:55:15.000000000",1019,14800.050000000001]
["2020-01-25T21:55:15.000000000","2020-01-26T04:55:15.000000000",1018,477252.1]
["2020-01-25T21:55:30.000000000","2020-01-26T04:55:30.000000000",1017,474000.0]
["2020-01-25T21:55:30.000000000","2020-01-26T04:55:30.000000000",1020,2978260.0]
["2020-01-25T21:55:30.000000000","2020-01-26T04:55:30.000000000",1133,951.4937]
["2020-01-25T21:55:45.000000000","2020-01-26T04:55:45.000000000",1022,0.03333253]
["2020-01-25T21:55:45.000000000","2020-01-26T04:55:45.000000000",1130,816576050.714]
["2020-01-25T21:56:00.000000000","2020-01-26T04:56:00.000000000",1021,274.3017]
["2020-01-25T21:56:00.000000000","2020-01-26T04:56:00.000000000",1016,475200.0]
["2020-01-25T21:56:15.000000000","2020-01-26T04:56:15.000000000",1019,14800.050000000001]
["2020-01-25T21:56:15.000000000","2020-01-26T04:56:15.000000000",1018,477468.8]
["2020-01-25T21:56:30.000000000","2020-01-26T04:56:30.000000000",1017,474000.0]
["2020-01-25T21:56:30.000000000","2020-01-26T04:56:30.000000000",1020,2978260.0]
["2020-01-25T21:56:45.000000000","2020-01-26T04:56:45.000000000",1019,14800.050000000001]
["2020-01-25T21:56:45.000000000","2020-01-26T04:56:45.000000000",1018,477687.5]
["2020-01-25T21:57:00.000000000","2020-01-26T04:57:00.000000000",1017,474000.0]
["2020-01-25T21:57:00.000000000","2020-01-26T04:57:00.000000000",1020,2978260.0]
["2020-01-25T21:57:00.000000000","2020-01-26T04:57:00.000000000",1133,951.8021]
["2020-01-25T21:57:15.000000000","2020-01-26T04:57:15.000000000",1022,0.03333253]
["2020-01-25T21:57:15.000000000","2020-01-26T04:57:15.000000000",1130,816886981.058]
["2020-01-25T21:57:30.000000000","2020-01-26T04:57:30.000000000",1021,274.3565]
["2020-01-25T21:57:30.000000000","2020-01-26T04:57:30.000000000",1016,475400.0]
["2020-01-25T21:57:45.000000000","2020-01-26T04:57:45.000000000",1019,14800.050000000001]
["2020-01-25T21:57:45.000000000","2020-01-26T04:57:45.000000000",1018,476495.8]
["2020-01-25T21:58:00.000000000","2020-01-26T04:58:00.000000000",1017,474000.0]
["2020-01-25T21:58:00.000000000","2020-01-26T04:58:00.000000000",1020,2978260.0]
["2020-01-25T21:58:00.000000000","2020-01-26T04:58:00.000000000",1133,950.1313]
["2020-01-25T21:58:15.000000000","2020-01-26T04:58:15.000000000",1022,0.03333253]
["2020-01-25T21:58:15.000000000","2020-01-26T04:58:15.000000000",1130,817012365.804]
["2020-01-25T21:58:30.000000000","2020-01-26T04:58:30.000000000",1021,274.3445]
["2020-01-25T21:58:30.000000000","2020-01-26T04:58:30.000000000",1016,475200.0]
["2020-01-25T21:58:45.000000000","2020-01-26T04:58:45.000000000",1019,14800.050000000001]
["2020-01-25T21:58:45.000000000","2020-01-26T04:58:45.000000000",1018,477875.0]
["2020-01-25T21:59:00.000000000","2020-01-26T04:59:00.000000000",1017,474000.0]
["2020-01-25T21:59:00.000000000","2020-01-26T04:59:00.000000000",1020,2978260.0]
["2020-01-25T21:59:00.000000000","2020-01-26T04:59:00.000000000",1133,950.6146]
["2020-01-25T21:59:15.000000000","2020-01-26T04:59:15.000000000",1022,0.05110988]
["2020-01-25T21:59:15.000000000","2020-01-26T04:59:15.000000000",1130,817316743.976]
["2020-01-25T21:59:30.000000000","2020-01-26T04:59:30.000000000",1021,274.4409]
["2020-01-25T21:59:30.000000000","2020-01-26T04:59:30.000000000",1016,475300.0]
["2020-01-25T21:59:45.000000000","2020-01-26T04:59:45.000000000",1019,14800.050000000001]
["2020-01-25T21:59:45.000000000","2020-01-26T04:59:45.000000000",1018,476260.4]
["2020-01-25T22:00:00.000000000","2020-01-26T05:00:00.000000000",1017,474000.0]
["2020-01-25T22:00:00.000000000","2020-01-26T05:00:00.000000000",1020,2978260.0]
["2020-01-25T22:00:00.000000000","2020-01-26T05:00:00.000000000",1133,950.1719]
["2020-01-25T22:00:15.000000000","2020-01-26T05:00:15.000000000",1022,0.03333253]
["2020-01-25T22:00:15.000000000","2020-01-26T05:00:15.000000000",1130,817633928.666]
["2020-01-25T22:00:30.000000000","2020-01-26T05:00:30.000000000",1021,274.4964]
["2020-01-25T22:00:30.000000000","2020-01-26T05:00:30.000000000",1016,475600.0]
["2020-01-25T22:00:45.000000000","2020-01-26T05:00:45.000000000",1019,14800.050000000001]
["2020-01-25T22:00:45.000000000","2020-01-26T05:00:45.000000000",1018,476162.5]
["2020-01-25T22:01:00.000000000","2020-01-26T05:01:00.000000000",1017,474000.0]
["2020-01-25T22:01:00.000000000","2020-01-26T05:01:00.000000000",1020,2978260.0]
["2020-01-25T22:01:00.000000000","2020-01-26T05:01:00.000000000",1133,950.05]
["2020-01-25T22:01:15.000000000","2020-01-26T05:01:15.000000000",1022,0.01777735]
["2020-01-25T22:01:15.000000000","2020-01-26T05:01:15.000000000",1130,817706896.036]
["2020-01-25T22:01:30.000000000","2020-01-26T05:01:30.000000000",1021,274.5409]
["2020-01-25T22:01:30.000000000","2020-01-26T05:01:30.000000000",1016,475400.0]
["2020-01-25T22:01:45.000000000","2020-01-26T05:01:45.000000000",1019,14800.050000000001]
["2020-01-25T22:01:45.000000000","2020-01-26T05:01:45.000000000",1018,476641.7]
["2020-01-25T22:02:00.000000000","2020-01-26T05:02:00.000000000",1017,475714.3]
["2020-01-25T22:02:00.000000000","2020-01-26T05:02:00.000000000",1020,2978260.0]
["2020-01-25T22:02:00.000000000","2020-01-26T05:02:00.000000000",1133,951.7679]
["2020-01-25T22:02:15.000000000","2020-01-26T05:02:15.000000000",1022,0.05110988]
["2020-01-25T22:02:15.000000000","2020-01-26T05:02:15.000000000",1130,818044035.068]
["2020-01-25T22:02:30.000000000","2020-01-26T05:02:30.000000000",1021,274.6251]
["2020-01-25T22:02:30.000000000","2020-01-26T05:02:30.000000000",1016,475700.0]
["2020-01-25T22:02:45.000000000","2020-01-26T05:02:45.000000000",1019,14800.050000000001]
["2020-01-25T22:02:45.000000000","2020-01-26T05:02:45.000000000",1018,477900.0]
["2020-01-25T22:03:00.000000000","2020-01-26T05:03:00.000000000",1017,474000.0]
["2020-01-25T22:03:00.000000000","2020-01-26T05:03:00.000000000",1020,2978260.0]
["2020-01-25T22:03:00.000000000","2020-01-26T05:03:00.000000000",1133,951.6458]
["2020-01-25T22:03:15.000000000","2020-01-26T05:03:15.000000000",1022,0.06666507]
["2020-01-25T22:03:15.000000000","2020-01-26T05:03:15.000000000",1130,817607719.978]
["2020-01-25T22:03:30.000000000","2020-01-26T05:03:30.000000000",1021,274.5075]
["2020-01-25T22:03:30.000000000","2020-01-26T05:03:30.000000000",1016,475800.0]
["2020-01-25T22:03:45.000000000","2020-01-26T05:03:45.000000000",1019,14800.050000000001]
["2020-01-25T22:03:45.000000000","2020-01-26T05:03:45.000000000",1018,477741.69999999995]
["2020-01-25T22:04:00.000000000","2020-01-26T05:04:00.000000000",1017,475733.3]
["2020-01-25T22:04:00.000000000","2020-01-26T05:04:00.000000000",1020,2978260.0]
["2020-01-25T22:04:00.000000000","2020-01-26T05:04:00.000000000",1133,953.6208]
["2020-01-25T22:04:15.000000000","2020-01-26T05:04:15.000000000",1022,0.05333205]
["2020-01-25T22:04:15.000000000","2020-01-26T05:04:15.000000000",1130,817858787.296]
["2020-01-25T22:04:30.000000000","2020-01-26T05:04:30.000000000",1021,274.5719]
["2020-01-25T22:04:30.000000000","2020-01-26T05:04:30.000000000",1016,476100.0]
["2020-01-25T22:04:45.000000000","2020-01-26T05:04:45.000000000",1019,14800.050000000001]
["2020-01-25T22:04:45.000000000","2020-01-26T05:04:45.000000000",1018,477808.3]
["2020-01-25T22:05:00.000000000","2020-01-26T05:05:00.000000000",1017,475733.3]
["2020-01-25T22:05:00.000000000","2020-01-26T05:05:00.000000000",1020,2978260.0]
["2020-01-25T22:05:00.000000000","2020-01-26T05:05:00.000000000",1133,953.5979]
["2020-01-25T22:05:15.000000000","2020-01-26T05:05:15.000000000",1022,0.01777735]
["2020-01-25T22:05:15.000000000","2020-01-26T05:05:15.000000000",1130,817614272.15]
["2020-01-25T22:05:30.000000000","2020-01-26T05:05:30.000000000",1021,274.6651]
["2020-01-25T22:05:30.000000000","2020-01-26T05:05:30.000000000",1016,476100.0]
["2020-01-25T22:05:45.000000000","2020-01-26T05:05:45.000000000",1019,14800.050000000001]
["2020-01-25T22:05:45.000000000","2020-01-26T05:05:45.000000000",1018,477379.2]
["2020-01-25T22:06:00.000000000","2020-01-26T05:06:00.000000000",1017,476000.0]
["2020-01-25T22:06:00.000000000","2020-01-26T05:06:00.000000000",1020,2978260.0]
["2020-01-25T22:06:00.000000000","2020-01-26T05:06:00.000000000",1133,952.5292]
["2020-01-25T22:06:15.000000000","2020-01-26T05:06:15.000000000",1022,0.0]
["2020-01-25T22:06:15.000000000","2020-01-26T05:06:15.000000000",1130,818202478.5]
["2020-01-25T22:06:30.000000000","2020-01-26T05:06:30.000000000",1021,274.7428]
["2020-01-25T22:06:30.000000000","2020-01-26T05:06:30.000000000",1016,476200.0]
["2020-01-25T22:06:45.000000000","2020-01-26T05:06:45.000000000",1019,14746.800000000001]
["2020-01-25T22:06:45.000000000","2020-01-26T05:06:45.000000000",1018,476193.8]
["2020-01-25T22:07:00.000000000","2020-01-26T05:07:00.000000000",1017,476000.0]
["2020-01-25T22:07:00.000000000","2020-01-26T05:07:00.000000000",1020,2978260.0]
["2020-01-25T22:07:00.000000000","2020-01-26T05:07:00.000000000",1133,952.2646]
["2020-01-25T22:07:15.000000000","2020-01-26T05:07:15.000000000",1022,0.08444241]
["2020-01-25T22:07:15.000000000","2020-01-26T05:07:15.000000000",1130,818090198.098]
["2020-01-25T22:07:30.000000000","2020-01-26T05:07:30.000000000",1021,274.6785]
["2020-01-25T22:07:30.000000000","2020-01-26T05:07:30.000000000",1016,476000.0]
["2020-01-25T22:07:45.000000000","2020-01-26T05:07:45.000000000",1019,14800.050000000001]
["2020-01-25T22:07:45.000000000","2020-01-26T05:07:45.000000000",1018,476319.2]
["2020-01-25T22:08:00.000000000","2020-01-26T05:08:00.000000000",1017,476000.0]
["2020-01-25T22:08:00.000000000","2020-01-26T05:08:00.000000000",1020,2978260.0]
["2020-01-25T22:08:00.000000000","2020-01-26T05:08:00.000000000",1133,952.1521]
["2020-01-25T22:08:15.000000000","2020-01-26T05:08:15.000000000",1022,0.03333253]
["2020-01-25T22:08:15.000000000","2020-01-26T05:08:15.000000000",1130,818004126.384]
["2020-01-25T22:08:30.000000000","2020-01-26T05:08:30.000000000",1021,274.6407]
["2020-01-25T22:08:30.000000000","2020-01-26T05:08:30.000000000",1016,476200.0]
["2020-01-25T22:08:45.000000000","2020-01-26T05:08:45.000000000",1019,14746.800000000001]
["2020-01-25T22:08:45.000000000","2020-01-26T05:08:45.000000000",1018,476214.60000000003]
["2020-01-25T22:09:00.000000000","2020-01-26T05:09:00.000000000",1017,476000.0]
["2020-01-25T22:09:00.000000000","2020-01-26T05:09:00.000000000",1020,2978260.0]
["2020-01-25T22:09:00.000000000","2020-01-26T05:09:00.000000000",1133,953.5187]
["2020-01-25T22:09:15.000000000","2020-01-26T05:09:15.000000000",1022,0.0]
["2020-01-25T22:09:15.000000000","2020-01-26T05:09:15.000000000",1130,817700343.864]
["2020-01-25T22:09:30.000000000","2020-01-26T05:09:30.000000000",1021,274.4898]
["2020-01-25T22:09:30.000000000","2020-01-26T05:09:30.000000000",1016,476000.0]
["2020-01-25T22:09:45.000000000","2020-01-26T05:09:45.000000000",1019,14757.26]
["2020-01-25T22:09:45.000000000","2020-01-26T05:09:45.000000000",1018,477863.80000000005]
["2020-01-25T22:10:00.000000000","2020-01-26T05:10:00.000000000",1017,476000.0]
["2020-01-25T22:10:00.000000000","2020-01-26T05:10:00.000000000",1020,2978260.0]
["2020-01-25T22:10:00.000000000","2020-01-26T05:10:00.000000000",1133,952.7208]
["2020-01-25T22:10:15.000000000","2020-01-26T05:10:15.000000000",1022,0.0]
["2020-01-25T22:10:15.000000000","2020-01-26T05:10:15.000000000",1130,817706896.036]
["2020-01-25T22:10:30.000000000","2020-01-26T05:10:30.000000000",1021,274.5409]
["2020-01-25T22:10:30.000000000","2020-01-26T05:10:30.000000000",1016,476000.0]
["2020-01-25T22:10:45.000000000","2020-01-26T05:10:45.000000000",1019,14753.45]
["2020-01-25T22:10:45.000000000","2020-01-26T05:10:45.000000000",1018,476133.30000000005]
["2020-01-25T22:11:00.000000000","2020-01-26T05:11:00.000000000",1017,474266.7]
["2020-01-25T22:11:00.000000000","2020-01-26T05:11:00.000000000",1020,2978260.0]
["2020-01-25T22:11:00.000000000","2020-01-26T05:11:00.000000000",1133,951.7438]
["2020-01-25T22:11:15.000000000","2020-01-26T05:11:15.000000000",1022,0.0]
["2020-01-25T22:11:15.000000000","2020-01-26T05:11:15.000000000",1130,817819176.438]
["2020-01-25T22:11:30.000000000","2020-01-26T05:11:30.000000000",1021,274.5697]
["2020-01-25T22:11:30.000000000","2020-01-26T05:11:30.000000000",1016,476000.0]
["2020-01-25T22:11:45.000000000","2020-01-26T05:11:45.000000000",1019,14800.050000000001]
["2020-01-25T22:11:45.000000000","2020-01-26T05:11:45.000000000",1018,476131.7]
["2020-01-25T22:12:00.000000000","2020-01-26T05:12:00.000000000",1019,14800.050000000001]
["2020-01-25T22:12:00.000000000","2020-01-26T05:12:00.000000000",1018,476346.0]
["2020-01-25T22:12:15.000000000","2020-01-26T05:12:15.000000000",1019,14746.800000000001]
["2020-01-25T22:12:15.000000000","2020-01-26T05:12:15.000000000",1018,476268.7]
["2020-01-25T22:12:30.000000000","2020-01-26T05:12:30.000000000",1017,475733.3]
["2020-01-25T22:12:30.000000000","2020-01-26T05:12:30.000000000",1020,2978260.0]
["2020-01-25T22:12:30.000000000","2020-01-26T05:12:30.000000000",1133,951.975]
["2020-01-25T22:12:45.000000000","2020-01-26T05:12:45.000000000",1022,0.06666507]
["2020-01-25T22:12:45.000000000","2020-01-26T05:12:45.000000000",1130,818143211.126]
["2020-01-25T22:13:00.000000000","2020-01-26T05:13:00.000000000",1021,274.6584]
["2020-01-25T22:13:00.000000000","2020-01-26T05:13:00.000000000",1016,476000.0]
["2020-01-25T22:13:15.000000000","2020-01-26T05:13:15.000000000",1019,14800.050000000001]
["2020-01-25T22:13:15.000000000","2020-01-26T05:13:15.000000000",1018,477447.9]
["2020-01-25T22:13:30.000000000","2020-01-26T05:13:30.000000000",1017,476000.0]
["2020-01-25T22:13:30.000000000","2020-01-26T05:13:30.000000000",1020,2978260.0]
["2020-01-25T22:13:30.000000000","2020-01-26T05:13:30.000000000",1133,952.6229]
["2020-01-25T22:13:45.000000000","2020-01-26T05:13:45.000000000",1022,0.03333253]
["2020-01-25T22:13:45.000000000","2020-01-26T05:13:45.000000000",1130,818063691.584]
["2020-01-25T22:14:00.000000000","2020-01-26T05:14:00.000000000",1021,274.7073]
["2020-01-25T22:14:00.000000000","2020-01-26T05:14:00.000000000",1016,476300.0]
["2020-01-25T22:14:15.000000000","2020-01-26T05:14:15.000000000",1019,14800.050000000001]
["2020-01-25T22:14:15.000000000","2020-01-26T05:14:15.000000000",1018,476277.10000000003]
["2020-01-25T22:14:30.000000000","2020-01-26T05:14:30.000000000",1017,476000.0]
["2020-01-25T22:14:30.000000000","2020-01-26T05:14:30.000000000",1020,2978260.0]
["2020-01-25T22:14:30.000000000","2020-01-26T05:14:30.000000000",1133,952.4813]
["2020-01-25T22:14:45.000000000","2020-01-26T05:14:45.000000000",1022,0.06666507]
["2020-01-25T22:14:45.000000000","2020-01-26T05:14:45.000000000",1130,818354667.586]
["2020-01-25T22:15:00.000000000","2020-01-26T05:15:00.000000000",1021,274.7384]
["2020-01-25T22:15:00.000000000","2020-01-26T05:15:00.000000000",1016,476100.0]
["2020-01-25T22:15:15.000000000","2020-01-26T05:15:15.000000000",1019,14800.050000000001]
["2020-01-25T22:15:15.000000000","2020-01-26T05:15:15.000000000",1018,476389.6]
["2020-01-25T22:15:30.000000000","2020-01-26T05:15:30.000000000",1017,476000.0]
["2020-01-25T22:15:30.000000000","2020-01-26T05:15:30.000000000",1020,2978260.0]
["2020-01-25T22:15:30.000000000","2020-01-26T05:15:30.000000000",1133,952.6125]
["2020-01-25T22:15:45.000000000","2020-01-26T05:15:45.000000000",1022,0.03333253]
["2020-01-25T22:15:45.000000000","2020-01-26T05:15:45.000000000",1130,818103600.268]
["2020-01-25T22:16:00.000000000","2020-01-26T05:16:00.000000000",1022,0.03333253]
["2020-01-25T22:16:00.000000000","2020-01-26T05:16:00.000000000",1130,818164654.598]
["2020-01-25T22:16:15.000000000","2020-01-26T05:16:15.000000000",1022,0.05110988]
["2020-01-25T22:16:15.000000000","2020-01-26T05:16:15.000000000",1130,818202776.326]
["2020-01-25T22:16:30.000000000","2020-01-26T05:16:30.000000000",1021,274.7251]
["2020-01-25T22:16:30.000000000","2020-01-26T05:16:30.000000000",1016,476200.0]
["2020-01-25T22:16:45.000000000","2020-01-26T05:16:45.000000000",1019,14800.050000000001]
["2020-01-25T22:16:45.000000000","2020-01-26T05:16:45.000000000",1018,476477.10000000003]
["2020-01-25T22:17:00.000000000","2020-01-26T05:17:00.000000000",1017,475733.3]
["2020-01-25T22:17:00.000000000","2020-01-26T05:17:00.000000000",1020,2978260.0]
["2020-01-25T22:17:00.000000000","2020-01-26T05:17:00.000000000",1133,952.1791]
["2020-01-25T22:17:15.000000000","2020-01-26T05:17:15.000000000",1022,0.0]
["2020-01-25T22:17:15.000000000","2020-01-26T05:17:15.000000000",1130,818433889.302]
["2020-01-25T22:17:30.000000000","2020-01-26T05:17:30.000000000",1021,274.7251]
["2020-01-25T22:17:30.000000000","2020-01-26T05:17:30.000000000",1016,476400.0]
["2020-01-25T22:17:45.000000000","2020-01-26T05:17:45.000000000",1019,14800.050000000001]
["2020-01-25T22:17:45.000000000","2020-01-26T05:17:45.000000000",1018,476679.19999999995]
["2020-01-25T22:18:00.000000000","2020-01-26T05:18:00.000000000",1017,476000.0]
["2020-01-25T22:18:00.000000000","2020-01-26T05:18:00.000000000",1020,2978260.0]
["2020-01-25T22:18:00.000000000","2020-01-26T05:18:00.000000000",1133,952.6875]
["2020-01-25T22:18:15.000000000","2020-01-26T05:18:15.000000000",1022,0.01904716]
["2020-01-25T22:18:15.000000000","2020-01-26T05:18:15.000000000",1130,818670363.146]
["2020-01-25T22:18:30.000000000","2020-01-26T05:18:30.000000000",1021,274.8716]
["2020-01-25T22:18:30.000000000","2020-01-26T05:18:30.000000000",1016,476200.0]
["2020-01-25T22:18:45.000000000","2020-01-26T05:18:45.000000000",1019,14800.050000000001]
["2020-01-25T22:18:45.000000000","2020-01-26T05:18:45.000000000",1018,476647.89999999997]
["2020-01-25T22:19:00.000000000","2020-01-26T05:19:00.000000000",1017,476000.0]
["2020-01-25T22:19:00.000000000","2020-01-26T05:19:00.000000000",1020,2978260.0]
["2020-01-25T22:19:00.000000000","2020-01-26T05:19:00.000000000",1133,952.6333]
["2020-01-25T22:19:15.000000000","2020-01-26T05:19:15.000000000",1022,0.04666555]
["2020-01-25T22:19:15.000000000","2020-01-26T05:19:15.000000000",1130,818407680.614]
["2020-01-25T22:19:30.000000000","2020-01-26T05:19:30.000000000",1021,274.825]
["2020-01-25T22:19:30.000000000","2020-01-26T05:19:30.000000000",1016,476400.0]
["2020-01-25T22:19:45.000000000","2020-01-26T05:19:45.000000000",1019,14800.050000000001]
["2020-01-25T22:19:45.000000000","2020-01-26T05:19:45.000000000",1018,476914.60000000003]
["2020-01-25T22:20:00.000000000","2020-01-26T05:20:00.000000000",1017,476000.0]
["2020-01-25T22:20:00.000000000","2020-01-26T05:20:00.000000000",1020,2978260.0]
["2020-01-25T22:20:00.000000000","2020-01-26T05:20:00.000000000",1133,952.8146]
["2020-01-25T22:20:15.000000000","2020-01-26T05:20:15.000000000",1022,0.05333205]
["2020-01-25T22:20:15.000000000","2020-01-26T05:20:15.000000000",1130,818460693.642]
["2020-01-25T22:20:30.000000000","2020-01-26T05:20:30.000000000",1021,274.8405]
["2020-01-25T22:20:30.000000000","2020-01-26T05:20:30.000000000",1016,476400.0]
["2020-01-25T22:20:45.000000000","2020-01-26T05:20:45.000000000",1019,14753.45]
["2020-01-25T22:20:45.000000000","2020-01-26T05:20:45.000000000",1018,476708.3]
["2020-01-25T22:21:00.000000000","2020-01-26T05:21:00.000000000",1017,476000.0]
["2020-01-25T22:21:00.000000000","2020-01-26T05:21:00.000000000",1020,2978260.0]
["2020-01-25T22:21:00.000000000","2020-01-26T05:21:00.000000000",1133,952.6938]
["2020-01-25T22:21:15.000000000","2020-01-26T05:21:15.000000000",1022,0.06888723]
["2020-01-25T22:21:15.000000000","2020-01-26T05:21:15.000000000",1130,818599480.558]
["2020-01-25T22:21:30.000000000","2020-01-26T05:21:30.000000000",1021,274.947]
["2020-01-25T22:21:30.000000000","2020-01-26T05:21:30.000000000",1016,476500.0]
["2020-01-25T22:21:45.000000000","2020-01-26T05:21:45.000000000",1019,14746.800000000001]
["2020-01-25T22:21:45.000000000","2020-01-26T05:21:45.000000000",1018,476962.5]
["2020-01-25T22:22:00.000000000","2020-01-26T05:22:00.000000000",1017,476000.0]
["2020-01-25T22:22:00.000000000","2020-01-26T05:22:00.000000000",1020,2978260.0]
["2020-01-25T22:22:00.000000000","2020-01-26T05:22:00.000000000",1133,952.9375]
["2020-01-25T22:22:15.000000000","2020-01-26T05:22:15.000000000",1022,0.09999759]
["2020-01-25T22:22:30.000000000","2020-01-26T05:22:30.000000000",1017,476000.0]
["2020-01-25T22:22:30.000000000","2020-01-26T05:22:30.000000000",1020,2978260.0]
["2020-01-25T22:22:30.000000000","2020-01-26T05:22:30.000000000",1133,952.875]
["2020-01-25T22:22:45.000000000","2020-01-26T05:22:45.000000000",1022,0.05110988]
["2020-01-25T22:22:45.000000000","2020-01-26T05:22:45.000000000",1130,818751371.818]
["2020-01-25T22:23:00.000000000","2020-01-26T05:23:00.000000000",1021,274.9426]
["2020-01-25T22:23:00.000000000","2020-01-26T05:23:00.000000000",1016,476400.0]
["2020-01-25T22:23:15.000000000","2020-01-26T05:23:15.000000000",1019,14800.050000000001]
["2020-01-25T22:23:15.000000000","2020-01-26T05:23:15.000000000",1018,477031.3]
["2020-01-25T22:23:30.000000000","2020-01-26T05:23:30.000000000",1017,476000.0]
["2020-01-25T22:23:30.000000000","2020-01-26T05:23:30.000000000",1020,2978260.0]
["2020-01-25T22:23:30.000000000","2020-01-26T05:23:30.000000000",1133,952.9688]
["2020-01-25T22:23:45.000000000","2020-01-26T05:23:45.000000000",1022,0.09999759]
["2020-01-25T22:23:45.000000000","2020-01-26T05:23:45.000000000",1130,818797534.848]
["2020-01-25T22:24:00.000000000","2020-01-26T05:24:00.000000000",1021,274.9781]
["2020-01-25T22:24:00.000000000","2020-01-26T05:24:00.000000000",1016,475900.0]
["2020-01-25T22:24:15.000000000","2020-01-26T05:24:15.000000000",1019,14800.050000000001]
["2020-01-25T22:24:15.000000000","2020-01-26T05:24:15.000000000",1018,476587.5]
["2020-01-25T22:24:30.000000000","2020-01-26T05:24:30.000000000",1017,475733.3]
["2020-01-25T22:24:30.000000000","2020-01-26T05:24:30.000000000",1020,2978260.0]
["2020-01-25T22:24:30.000000000","2020-01-26T05:24:30.000000000",1133,952.2958]
["2020-01-25T22:24:45.000000000","2020-01-26T05:24:45.000000000",1022,0.01555518]
["2020-01-25T22:24:45.000000000","2020-01-26T05:24:45.000000000",1130,818163165.468]
["2020-01-25T22:25:00.000000000","2020-01-26T05:25:00.000000000",1021,274.6696]
["2020-01-25T22:25:00.000000000","2020-01-26T05:25:00.000000000",1016,475900.0]
["2020-01-25T22:25:15.000000000","2020-01-26T05:25:15.000000000",1019,14800.050000000001]
["2020-01-25T22:25:15.000000000","2020-01-26T05:25:15.000000000",1018,476595.8]
["2020-01-25T22:25:30.000000000","2020-01-26T05:25:30.000000000",1017,474000.0]
["2020-01-25T22:25:30.000000000","2020-01-26T05:25:30.000000000",1020,2978260.0]
["2020-01-25T22:25:30.000000000","2020-01-26T05:25:30.000000000",1133,950.5854]
["2020-01-25T22:25:45.000000000","2020-01-26T05:25:45.000000000",1022,0.06666507]
["2020-01-25T22:25:45.000000000","2020-01-26T05:25:45.000000000",1130,818231069.796]
["2020-01-25T22:26:00.000000000","2020-01-26T05:26:00.000000000",1021,274.674]
["2020-01-25T22:26:00.000000000","2020-01-26T05:26:00.000000000",1016,476200.0]
["2020-01-25T22:26:15.000000000","2020-01-26T05:26:15.000000000",1019,14800.050000000001]
["2020-01-25T22:26:15.000000000","2020-01-26T05:26:15.000000000",1018,476502.1]
["2020-01-25T22:26:30.000000000","2020-01-26T05:26:30.000000000",1017,474000.0]
["2020-01-25T22:26:30.000000000","2020-01-26T05:26:30.000000000",1020,2978260.0]
["2020-01-25T22:26:30.000000000","2020-01-26T05:26:30.000000000",1133,950.6063]
["2020-01-25T22:26:45.000000000","2020-01-26T05:26:45.000000000",1022,0.0]
["2020-01-25T22:26:45.000000000","2020-01-26T05:26:45.000000000",1130,818044035.068]
["2020-01-25T22:27:00.000000000","2020-01-26T05:27:00.000000000",1021,274.7317]
["2020-01-25T22:27:00.000000000","2020-01-26T05:27:00.000000000",1016,476100.0]
["2020-01-25T22:27:15.000000000","2020-01-26T05:27:15.000000000",1019,14800.050000000001]
["2020-01-25T22:27:15.000000000","2020-01-26T05:27:15.000000000",1018,476837.5]
["2020-01-25T22:27:30.000000000","2020-01-26T05:27:30.000000000",1017,476000.0]
["2020-01-25T22:27:30.000000000","2020-01-26T05:27:30.000000000",1020,2978260.0]
["2020-01-25T22:27:30.000000000","2020-01-26T05:27:30.000000000",1133,952.8354]
["2020-01-25T22:27:45.000000000","2020-01-26T05:27:45.000000000",1022,0.0]
["2020-01-25T22:27:45.000000000","2020-01-26T05:27:45.000000000",1130,818645643.588]
["2020-01-25T22:28:00.000000000","2020-01-26T05:28:00.000000000",1021,274.8583]
["2020-01-25T22:28:00.000000000","2020-01-26T05:28:00.000000000",1016,476000.0]
["2020-01-25T22:28:15.000000000","2020-01-26T05:28:15.000000000",1019,14800.050000000001]
["2020-01-25T22:28:15.000000000","2020-01-26T05:28:15.000000000",1018,476758.30000000005]
["2020-01-25T22:28:30.000000000","2020-01-26T05:28:30.000000000",1017,476000.0]
["2020-01-25T22:28:30.000000000","2020-01-26T05:28:30.000000000",1020,2978260.0]
["2020-01-25T22:28:30.000000000","2020-01-26T05:28:30.000000000",1133,952.8417]
["2020-01-25T22:28:45.000000000","2020-01-26T05:28:45.000000000",1022,0.01555518]
["2020-01-25T22:28:45.000000000","2020-01-26T05:28:45.000000000",1130,818361219.758]
["2020-01-25T22:29:00.000000000","2020-01-26T05:29:00.000000000",1021,274.825]
["2020-01-25T22:29:00.000000000","2020-01-26T05:29:00.000000000",1016,476200.0]
["2020-01-25T22:29:15.000000000","2020-01-26T05:29:15.000000000",1019,14800.050000000001]
["2020-01-25T22:29:15.000000000","2020-01-26T05:29:15.000000000",1018,476970.8]
["2020-01-25T22:29:30.000000000","2020-01-26T05:29:30.000000000",1017,476000.0]
["2020-01-25T22:29:30.000000000","2020-01-26T05:29:30.000000000",1020,2978260.0]
["2020-01-25T22:29:30.000000000","2020-01-26T05:29:30.000000000",1133,952.9375]
["2020-01-25T22:29:45.000000000","2020-01-26T05:29:45.000000000",1022,0.0999976]
["2020-01-25T22:29:45.000000000","2020-01-26T05:29:45.000000000",1130,818645643.588]
["2020-01-25T22:30:00.000000000","2020-01-26T05:30:00.000000000",1021,274.9648]
["2020-01-25T22:30:00.000000000","2020-01-26T05:30:00.000000000",1016,476300.0]
["2020-01-25T22:30:15.000000000","2020-01-26T05:30:15.000000000",1019,14800.050000000001]
["2020-01-25T22:30:15.000000000","2020-01-26T05:30:15.000000000",1018,476820.80000000005]
["2020-01-25T22:30:30.000000000","2020-01-26T05:30:30.000000000",1017,476000.0]
["2020-01-25T22:30:30.000000000","2020-01-26T05:30:30.000000000",1020,2978260.0]
["2020-01-25T22:30:30.000000000","2020-01-26T05:30:30.000000000",1133,953.1563]
["2020-01-25T22:30:45.000000000","2020-01-26T05:30:45.000000000",1022,0.03111036]
["2020-01-25T22:30:45.000000000","2020-01-26T05:30:45.000000000",1130,818903560.904]
["2020-01-25T22:31:00.000000000","2020-01-26T05:31:00.000000000",1021,274.8139]
["2020-01-25T22:31:00.000000000","2020-01-26T05:31:00.000000000",1016,476000.0]
["2020-01-25T22:31:15.000000000","2020-01-26T05:31:15.000000000",1019,14753.45]
["2020-01-25T22:31:15.000000000","2020-01-26T05:31:15.000000000",1018,476966.7]
["2020-01-25T22:31:30.000000000","2020-01-26T05:31:30.000000000",1017,476000.0]
["2020-01-25T22:31:30.000000000","2020-01-26T05:31:30.000000000",1020,2978260.0]
["2020-01-25T22:31:30.000000000","2020-01-26T05:31:30.000000000",1133,952.9771]
["2020-01-25T22:31:45.000000000","2020-01-26T05:31:45.000000000",1022,0.01555518]
["2020-01-25T22:31:45.000000000","2020-01-26T05:31:45.000000000",1130,818559571.874]
["2020-01-25T22:32:00.000000000","2020-01-26T05:32:00.000000000",1021,274.856]
["2020-01-25T22:32:00.000000000","2020-01-26T05:32:00.000000000",1016,476100.0]
["2020-01-25T22:32:15.000000000","2020-01-26T05:32:15.000000000",1019,14800.050000000001]
["2020-01-25T22:32:15.000000000","2020-01-26T05:32:15.000000000",1018,476872.9]
["2020-01-25T22:32:30.000000000","2020-01-26T05:32:30.000000000",1017,475733.3]
["2020-01-25T22:32:30.000000000","2020-01-26T05:32:30.000000000",1020,2978260.0]
["2020-01-25T22:32:30.000000000","2020-01-26T05:32:30.000000000",1133,952.6396]
["2020-01-25T22:32:45.000000000","2020-01-26T05:32:45.000000000",1022,0.04888771]
["2020-01-25T22:32:45.000000000","2020-01-26T05:32:45.000000000",1130,818619137.074]
["2020-01-25T22:33:00.000000000","2020-01-26T05:33:00.000000000",1021,274.9049]
["2020-01-25T22:33:00.000000000","2020-01-26T05:33:00.000000000",1016,476000.0]
["2020-01-25T22:33:15.000000000","2020-01-26T05:33:15.000000000",1019,14800.050000000001]
["2020-01-25T22:33:15.000000000","2020-01-26T05:33:15.000000000",1018,476722.89999999997]
["2020-01-25T22:33:30.000000000","2020-01-26T05:33:30.000000000",1017,476000.0]
["2020-01-25T22:33:30.000000000","2020-01-26T05:33:30.000000000",1020,2978260.0]
["2020-01-25T22:33:30.000000000","2020-01-26T05:33:30.000000000",1133,952.6792]
["2020-01-25T22:33:45.000000000","2020-01-26T05:33:45.000000000",1022,0.0]
["2020-01-25T22:33:45.000000000","2020-01-26T05:33:45.000000000",1130,818248939.356]
["2020-01-25T22:34:00.000000000","2020-01-26T05:34:00.000000000",1021,274.7961]
["2020-01-25T22:34:00.000000000","2020-01-26T05:34:00.000000000",1016,476300.0]
["2020-01-25T22:34:15.000000000","2020-01-26T05:34:15.000000000",1019,14800.050000000001]
["2020-01-25T22:34:15.000000000","2020-01-26T05:34:15.000000000",1018,476591.7]
["2020-01-25T22:34:30.000000000","2020-01-26T05:34:30.000000000",1017,476000.0]
["2020-01-25T22:34:30.000000000","2020-01-26T05:34:30.000000000",1020,2978260.0]
["2020-01-25T22:34:30.000000000","2020-01-26T05:34:30.000000000",1133,952.7062]
["2020-01-25T22:34:45.000000000","2020-01-26T05:34:45.000000000",1022,0.01555518]
["2020-01-25T22:34:45.000000000","2020-01-26T05:34:45.000000000",1130,818050587.24]
["2020-01-25T22:35:00.000000000","2020-01-26T05:35:00.000000000",1021,274.7295]
["2020-01-25T22:35:00.000000000","2020-01-26T05:35:00.000000000",1016,476400.0]
["2020-01-25T22:35:15.000000000","2020-01-26T05:35:15.000000000",1019,14800.050000000001]
["2020-01-25T22:35:15.000000000","2020-01-26T05:35:15.000000000",1018,476931.2]
["2020-01-25T22:35:30.000000000","2020-01-26T05:35:30.000000000",1017,476000.0]
["2020-01-25T22:35:30.000000000","2020-01-26T05:35:30.000000000",1020,2978260.0]
["2020-01-25T22:35:30.000000000","2020-01-26T05:35:30.000000000",1133,953.25]
["2020-01-25T22:35:45.000000000","2020-01-26T05:35:45.000000000",1022,0.04888771]
["2020-01-25T22:35:45.000000000","2020-01-26T05:35:45.000000000",1130,818692104.444]
["2020-01-25T22:36:00.000000000","2020-01-26T05:36:00.000000000",1021,274.8583]
["2020-01-25T22:36:00.000000000","2020-01-26T05:36:00.000000000",1016,476300.0]
["2020-01-25T22:36:15.000000000","2020-01-26T05:36:15.000000000",1019,14800.050000000001]
["2020-01-25T22:36:15.000000000","2020-01-26T05:36:15.000000000",1018,476897.89999999997]
["2020-01-25T22:36:30.000000000","2020-01-26T05:36:30.000000000",1017,476000.0]
["2020-01-25T22:36:30.000000000","2020-01-26T05:36:30.000000000",1020,2978260.0]
["2020-01-25T22:36:30.000000000","2020-01-26T05:36:30.000000000",1133,953.1125]
["2020-01-25T22:36:45.000000000","2020-01-26T05:36:45.000000000",1022,0.01555518]
["2020-01-25T22:36:45.000000000","2020-01-26T05:36:45.000000000",1130,818837741.358]
["2020-01-25T22:37:00.000000000","2020-01-26T05:37:00.000000000",1021,274.9981]
["2020-01-25T22:37:00.000000000","2020-01-26T05:37:00.000000000",1016,476300.0]
["2020-01-25T22:37:15.000000000","2020-01-26T05:37:15.000000000",1019,14800.050000000001]
["2020-01-25T22:37:15.000000000","2020-01-26T05:37:15.000000000",1018,476916.7]
["2020-01-25T22:37:30.000000000","2020-01-26T05:37:30.000000000",1017,476000.0]
["2020-01-25T22:37:30.000000000","2020-01-26T05:37:30.000000000",1020,2978260.0]
["2020-01-25T22:37:30.000000000","2020-01-26T05:37:30.000000000",1133,952.9562]
["2020-01-25T22:37:45.000000000","2020-01-26T05:37:45.000000000",1022,0.01555518]
["2020-01-25T22:37:45.000000000","2020-01-26T05:37:45.000000000",1130,819247252.108]
["2020-01-25T22:38:00.000000000","2020-01-26T05:38:00.000000000",1021,275.1268]
["2020-01-25T22:38:00.000000000","2020-01-26T05:38:00.000000000",1016,476500.0]
["2020-01-25T22:38:15.000000000","2020-01-26T05:38:15.000000000",1019,14800.050000000001]
["2020-01-25T22:38:15.000000000","2020-01-26T05:38:15.000000000",1018,477166.7]
["2020-01-25T22:38:30.000000000","2020-01-26T05:38:30.000000000",1017,476000.0]
["2020-01-25T22:38:30.000000000","2020-01-26T05:38:30.000000000",1020,2978260.0]
["2020-01-25T22:38:30.000000000","2020-01-26T05:38:30.000000000",1133,954.7167]
["2020-01-25T22:38:45.000000000","2020-01-26T05:38:45.000000000",1022,0.03333253]
["2020-01-25T22:38:45.000000000","2020-01-26T05:38:45.000000000",1130,819452156.396]
["2020-01-25T22:39:00.000000000","2020-01-26T05:39:00.000000000",1021,275.067]
["2020-01-25T22:39:00.000000000","2020-01-26T05:39:00.000000000",1016,476700.0]
["2020-01-25T22:39:15.000000000","2020-01-26T05:39:15.000000000",1019,14753.45]
["2020-01-25T22:39:15.000000000","2020-01-26T05:39:15.000000000",1018,479395.8]
["2020-01-25T22:39:30.000000000","2020-01-26T05:39:30.000000000",1017,476000.0]
["2020-01-25T22:39:30.000000000","2020-01-26T05:39:30.000000000",1020,2978260.0]
["2020-01-25T22:39:30.000000000","2020-01-26T05:39:30.000000000",1133,953.9021]
["2020-01-25T22:39:45.000000000","2020-01-26T05:39:45.000000000",1022,0.01555518]
["2020-01-25T22:39:45.000000000","2020-01-26T05:39:45.000000000",1130,819703521.54]
["2020-01-25T22:40:00.000000000","2020-01-26T05:40:00.000000000",1021,275.2912]
["2020-01-25T22:40:00.000000000","2020-01-26T05:40:00.000000000",1016,476700.0]
["2020-01-25T22:40:15.000000000","2020-01-26T05:40:15.000000000",1019,14800.050000000001]
["2020-01-25T22:40:15.000000000","2020-01-26T05:40:15.000000000",1018,477893.7]
["2020-01-25T22:40:30.000000000","2020-01-26T05:40:30.000000000",1017,476000.0]
["2020-01-25T22:40:30.000000000","2020-01-26T05:40:30.000000000",1020,2978260.0]
["2020-01-25T22:40:30.000000000","2020-01-26T05:40:30.000000000",1133,954.9937]
["2020-01-25T22:40:45.000000000","2020-01-26T05:40:45.000000000",1022,0.06666507]
["2020-01-25T22:40:45.000000000","2020-01-26T05:40:45.000000000",1130,820086823.602]
["2020-01-25T22:41:00.000000000","2020-01-26T05:41:00.000000000",1021,275.3755]
["2020-01-25T22:41:00.000000000","2020-01-26T05:41:00.000000000",1016,476600.0]
["2020-01-25T22:41:15.000000000","2020-01-26T05:41:15.000000000",1019,14746.800000000001]
["2020-01-25T22:41:15.000000000","2020-01-26T05:41:15.000000000",1018,477883.30000000005]
["2020-01-25T22:41:30.000000000","2020-01-26T05:41:30.000000000",1017,476000.0]
["2020-01-25T22:41:30.000000000","2020-01-26T05:41:30.000000000",1020,2978260.0]
["2020-01-25T22:41:30.000000000","2020-01-26T05:41:30.000000000",1133,953.3417]
["2020-01-25T22:41:45.000000000","2020-01-26T05:41:45.000000000",1022,0.06666507]
["2020-01-25T22:41:45.000000000","2020-01-26T05:41:45.000000000",1130,819148076.05]
["2020-01-25T22:42:00.000000000","2020-01-26T05:42:00.000000000",1021,275.02]
["2020-01-25T22:42:00.000000000","2020-01-26T05:42:00.000000000",1016,476600.0]
["2020-01-25T22:42:15.000000000","2020-01-26T05:42:15.000000000",1019,14753.45]
["2020-01-25T22:42:15.000000000","2020-01-26T05:42:15.000000000",1018,477218.8]
["2020-01-25T22:42:30.000000000","2020-01-26T05:42:30.000000000",1017,476000.0]
["2020-01-25T22:42:30.000000000","2020-01-26T05:42:30.000000000",1020,2978260.0]
["2020-01-25T22:42:30.000000000","2020-01-26T05:42:30.000000000",1133,953.3104]
["2020-01-25T22:42:45.000000000","2020-01-26T05:42:45.000000000",1022,0.03333253]
["2020-01-25T22:42:45.000000000","2020-01-26T05:42:45.000000000",1130,818995886.964]
["2020-01-25T22:43:00.000000000","2020-01-26T05:43:00.000000000",1021,275.0802]
["2020-01-25T22:43:00.000000000","2020-01-26T05:43:00.000000000",1016,476400.0]
["2020-01-25T22:43:15.000000000","2020-01-26T05:43:15.000000000",1019,14800.050000000001]
["2020-01-25T22:43:15.000000000","2020-01-26T05:43:15.000000000",1018,478762.5]
["2020-01-25T22:43:30.000000000","2020-01-26T05:43:30.000000000",1017,476000.0]
["2020-01-25T22:43:30.000000000","2020-01-26T05:43:30.000000000",1020,2978260.0]
["2020-01-25T22:43:30.000000000","2020-01-26T05:43:30.000000000",1133,953.7083]
["2020-01-25T22:43:45.000000000","2020-01-26T05:43:45.000000000",1022,0.06888723]
["2020-01-25T22:43:45.000000000","2020-01-26T05:43:45.000000000",1130,818989632.618]
["2020-01-25T22:44:00.000000000","2020-01-26T05:44:00.000000000",1021,274.9582]
["2020-01-25T22:44:00.000000000","2020-01-26T05:44:00.000000000",1016,476500.0]
["2020-01-25T22:44:15.000000000","2020-01-26T05:44:15.000000000",1019,14800.050000000001]
["2020-01-25T22:44:15.000000000","2020-01-26T05:44:15.000000000",1018,476781.3]
["2020-01-25T22:44:30.000000000","2020-01-26T05:44:30.000000000",1017,476000.0]
["2020-01-25T22:44:30.000000000","2020-01-26T05:44:30.000000000",1020,2978260.0]
["2020-01-25T22:44:30.000000000","2020-01-26T05:44:30.000000000",1133,952.5]
["2020-01-25T22:44:45.000000000","2020-01-26T05:44:45.000000000",1022,0.03333253]
["2020-01-25T22:44:45.000000000","2020-01-26T05:44:45.000000000",1130,818672150.102]
["2020-01-25T22:45:00.000000000","2020-01-26T05:45:00.000000000",1021,274.9916]
["2020-01-25T22:45:00.000000000","2020-01-26T05:45:00.000000000",1016,476900.0]
["2020-01-25T22:45:15.000000000","2020-01-26T05:45:15.000000000",1019,14800.050000000001]
["2020-01-25T22:45:15.000000000","2020-01-26T05:45:15.000000000",1018,478360.4]
["2020-01-25T22:45:30.000000000","2020-01-26T05:45:30.000000000",1017,476000.0]
["2020-01-25T22:45:30.000000000","2020-01-26T05:45:30.000000000",1020,2978260.0]
["2020-01-25T22:45:30.000000000","2020-01-26T05:45:30.000000000",1133,954.9229]
["2020-01-25T22:45:45.000000000","2020-01-26T05:45:45.000000000",1022,0.0476179]
["2020-01-25T22:45:45.000000000","2020-01-26T05:45:45.000000000",1130,819633532.43]
["2020-01-25T22:46:00.000000000","2020-01-26T05:46:00.000000000",1021,275.1723]
["2020-01-25T22:46:00.000000000","2020-01-26T05:46:00.000000000",1016,476900.0]
["2020-01-25T22:46:15.000000000","2020-01-26T05:46:15.000000000",1019,14800.050000000001]
["2020-01-25T22:46:15.000000000","2020-01-26T05:46:15.000000000",1018,479156.3]
["2020-01-25T22:46:30.000000000","2020-01-26T05:46:30.000000000",1017,476000.0]
["2020-01-25T22:46:30.000000000","2020-01-26T05:46:30.000000000",1020,2978260.0]
["2020-01-25T22:46:30.000000000","2020-01-26T05:46:30.000000000",1133,954.9729]
["2020-01-25T22:46:45.000000000","2020-01-26T05:46:45.000000000",1022,0.0]
["2020-01-25T22:46:45.000000000","2020-01-26T05:46:45.000000000",1130,819492065.08]
["2020-01-25T22:47:00.000000000","2020-01-26T05:47:00.000000000",1021,275.1225]
["2020-01-25T22:47:00.000000000","2020-01-26T05:47:00.000000000",1016,477000.0]
["2020-01-25T22:47:15.000000000","2020-01-26T05:47:15.000000000",1019,14800.050000000001]
["2020-01-25T22:47:15.000000000","2020-01-26T05:47:15.000000000",1018,478979.2]
["2020-01-25T22:47:30.000000000","2020-01-26T05:47:30.000000000",1017,476000.0]
["2020-01-25T22:47:30.000000000","2020-01-26T05:47:30.000000000",1020,2978260.0]
["2020-01-25T22:47:30.000000000","2020-01-26T05:47:30.000000000",1133,955.1585]
["2020-01-25T22:47:45.000000000","2020-01-26T05:47:45.000000000",1022,0.0]
["2020-01-25T22:47:45.000000000","2020-01-26T05:47:45.000000000",1130,819882217.14]
["2020-01-25T22:48:00.000000000","2020-01-26T05:48:00.000000000",1021,275.2579]
["2020-01-25T22:48:00.000000000","2020-01-26T05:48:00.000000000",1016,476900.0]
["2020-01-25T22:48:15.000000000","2020-01-26T05:48:15.000000000",1019,14800.050000000001]
["2020-01-25T22:48:15.000000000","2020-01-26T05:48:15.000000000",1018,478393.7]
["2020-01-25T22:48:30.000000000","2020-01-26T05:48:30.000000000",1017,476000.0]
["2020-01-25T22:48:30.000000000","2020-01-26T05:48:30.000000000",1020,2978260.0]
["2020-01-25T22:48:30.000000000","2020-01-26T05:48:30.000000000",1133,955.1292]
["2020-01-25T22:48:45.000000000","2020-01-26T05:48:45.000000000",1022,0.01777735]
["2020-01-25T22:48:45.000000000","2020-01-26T05:48:45.000000000",1130,819663910.682]
["2020-01-25T22:49:00.000000000","2020-01-26T05:49:00.000000000",1021,275.2534]
["2020-01-25T22:49:00.000000000","2020-01-26T05:49:00.000000000",1016,476800.0]
["2020-01-25T22:49:15.000000000","2020-01-26T05:49:15.000000000",1019,14800.050000000001]
["2020-01-25T22:49:15.000000000","2020-01-26T05:49:15.000000000",1018,479218.8]
["2020-01-25T22:49:30.000000000","2020-01-26T05:49:30.000000000",1017,476000.0]
["2020-01-25T22:49:30.000000000","2020-01-26T05:49:30.000000000",1020,2978260.0]
["2020-01-25T22:49:30.000000000","2020-01-26T05:49:30.000000000",1133,955.3104]
["2020-01-25T22:49:45.000000000","2020-01-26T05:49:45.000000000",1022,0.08444241]
["2020-01-25T22:49:45.000000000","2020-01-26T05:49:45.000000000",1130,819333323.822]
["2020-01-25T22:50:00.000000000","2020-01-26T05:50:00.000000000",1021,275.2534]
["2020-01-25T22:50:00.000000000","2020-01-26T05:50:00.000000000",1016,476800.0]
["2020-01-25T22:50:15.000000000","2020-01-26T05:50:15.000000000",1019,14800.050000000001]
["2020-01-25T22:50:15.000000000","2020-01-26T05:50:15.000000000",1018,476875.0]
["2020-01-25T22:50:30.000000000","2020-01-26T05:50:30.000000000",1017,476000.0]
["2020-01-25T22:50:30.000000000","2020-01-26T05:50:30.000000000",1020,2978260.0]
["2020-01-25T22:50:30.000000000","2020-01-26T05:50:30.000000000",1133,955.3125]
["2020-01-25T22:50:45.000000000","2020-01-26T05:50:45.000000000",1022,0.03333253]
["2020-01-25T22:50:45.000000000","2020-01-26T05:50:45.000000000",1130,819597793.31]
["2020-01-25T22:51:00.000000000","2020-01-26T05:51:00.000000000",1021,275.0825]
["2020-01-25T22:51:00.000000000","2020-01-26T05:51:00.000000000",1016,476700.0]
["2020-01-25T22:51:15.000000000","2020-01-26T05:51:15.000000000",1019,14800.050000000001]
["2020-01-25T22:51:15.000000000","2020-01-26T05:51:15.000000000",1018,478483.3]
["2020-01-25T22:51:30.000000000","2020-01-26T05:51:30.000000000",1017,476000.0]
["2020-01-25T22:51:30.000000000","2020-01-26T05:51:30.000000000",1020,2978260.0]
["2020-01-25T22:51:30.000000000","2020-01-26T05:51:30.000000000",1133,955.0982]
["2020-01-25T22:51:45.000000000","2020-01-26T05:51:45.000000000",1022,0.0]
["2020-01-25T22:51:45.000000000","2020-01-26T05:51:45.000000000",1130,819492362.906]
["2020-01-25T22:52:00.000000000","2020-01-26T05:52:00.000000000",1021,275.1581]
["2020-01-25T22:52:00.000000000","2020-01-26T05:52:00.000000000",1016,476700.0]
["2020-01-25T22:52:15.000000000","2020-01-26T05:52:15.000000000",1019,14800.050000000001]
["2020-01-25T22:52:15.000000000","2020-01-26T05:52:15.000000000",1018,476812.5]
["2020-01-25T22:52:30.000000000","2020-01-26T05:52:30.000000000",1017,476000.0]
["2020-01-25T22:52:30.000000000","2020-01-26T05:52:30.000000000",1020,2978260.0]
["2020-01-25T22:52:30.000000000","2020-01-26T05:52:30.000000000",1133,952.9688]
["2020-01-25T22:52:45.000000000","2020-01-26T05:52:45.000000000",1022,0.03111036]
["2020-01-25T22:52:45.000000000","2020-01-26T05:52:45.000000000",1130,819260654.278]
["2020-01-25T22:53:00.000000000","2020-01-26T05:53:00.000000000",1021,275.229]
["2020-01-25T22:53:00.000000000","2020-01-26T05:53:00.000000000",1016,477200.0]
["2020-01-25T22:53:15.000000000","2020-01-26T05:53:15.000000000",1019,14800.050000000001]
["2020-01-25T22:53:15.000000000","2020-01-26T05:53:15.000000000",1018,479479.2]
["2020-01-25T22:53:30.000000000","2020-01-26T05:53:30.000000000",1017,476000.0]
["2020-01-25T22:53:30.000000000","2020-01-26T05:53:30.000000000",1020,2978260.0]
["2020-01-25T22:53:30.000000000","2020-01-26T05:53:30.000000000",1133,953.5]
["2020-01-25T22:53:45.000000000","2020-01-26T05:53:45.000000000",1022,0.03111036]
["2020-01-25T22:53:45.000000000","2020-01-26T05:53:45.000000000",1130,819610897.654]
["2020-01-25T22:54:00.000000000","2020-01-26T05:54:00.000000000",1021,275.1646]
["2020-01-25T22:54:00.000000000","2020-01-26T05:54:00.000000000",1016,477200.0]
["2020-01-25T22:54:15.000000000","2020-01-26T05:54:15.000000000",1019,14800.050000000001]
["2020-01-25T22:54:15.000000000","2020-01-26T05:54:15.000000000",1018,479554.19999999995]
["2020-01-25T22:54:30.000000000","2020-01-26T05:54:30.000000000",1017,476000.0]
["2020-01-25T22:54:30.000000000","2020-01-26T05:54:30.000000000",1020,2978260.0]
["2020-01-25T22:54:30.000000000","2020-01-26T05:54:30.000000000",1133,955.6313]
["2020-01-25T22:54:45.000000000","2020-01-26T05:54:45.000000000",1022,0.0]
["2020-01-25T22:54:45.000000000","2020-01-26T05:54:45.000000000",1130,820040660.572]
["2020-01-25T22:55:00.000000000","2020-01-26T05:55:00.000000000",1021,275.3755]
["2020-01-25T22:55:00.000000000","2020-01-26T05:55:00.000000000",1016,477400.0]
["2020-01-25T22:55:15.000000000","2020-01-26T05:55:15.000000000",1019,14800.050000000001]
["2020-01-25T22:55:15.000000000","2020-01-26T05:55:15.000000000",1018,479791.7]
["2020-01-25T22:55:30.000000000","2020-01-26T05:55:30.000000000",1017,476000.0]
["2020-01-25T22:55:30.000000000","2020-01-26T05:55:30.000000000",1020,2978260.0]
["2020-01-25T22:55:30.000000000","2020-01-26T05:55:30.000000000",1133,955.7042]
["2020-01-25T22:55:45.000000000","2020-01-26T05:55:45.000000000",1022,0.01777735]
["2020-01-25T22:55:45.000000000","2020-01-26T05:55:45.000000000",1130,820913588.578]
["2020-01-25T22:56:00.000000000","2020-01-26T05:56:00.000000000",1021,275.522]
["2020-01-25T22:56:00.000000000","2020-01-26T05:56:00.000000000",1016,477000.0]
["2020-01-25T22:56:15.000000000","2020-01-26T05:56:15.000000000",1019,14757.26]
["2020-01-25T22:56:15.000000000","2020-01-26T05:56:15.000000000",1018,479812.5]
["2020-01-25T22:56:30.000000000","2020-01-26T05:56:30.000000000",1017,476000.0]
["2020-01-25T22:56:30.000000000","2020-01-26T05:56:30.000000000",1020,2978260.0]
["2020-01-25T22:56:30.000000000","2020-01-26T05:56:30.000000000",1133,955.9063]
["2020-01-25T22:56:45.000000000","2020-01-26T05:56:45.000000000",1022,0.0]
["2020-01-25T22:56:45.000000000","2020-01-26T05:56:45.000000000",1130,820298577.888]
["2020-01-25T22:57:00.000000000","2020-01-26T05:57:00.000000000",1021,275.42]
["2020-01-25T22:57:00.000000000","2020-01-26T05:57:00.000000000",1016,477300.0]
["2020-01-25T22:57:15.000000000","2020-01-26T05:57:15.000000000",1019,14800.050000000001]
["2020-01-25T22:57:15.000000000","2020-01-26T05:57:15.000000000",1018,479339.60000000003]
["2020-01-25T22:57:30.000000000","2020-01-26T05:57:30.000000000",1017,476000.0]
["2020-01-25T22:57:30.000000000","2020-01-26T05:57:30.000000000",1020,2978260.0]
["2020-01-25T22:57:30.000000000","2020-01-26T05:57:30.000000000",1133,954.5438]
["2020-01-25T22:57:45.000000000","2020-01-26T05:57:45.000000000",1022,0.03333253]
["2020-01-25T22:57:45.000000000","2020-01-26T05:57:45.000000000",1130,820682177.776]
["2020-01-25T22:58:00.000000000","2020-01-26T05:58:00.000000000",1021,275.5753]
["2020-01-25T22:58:00.000000000","2020-01-26T05:58:00.000000000",1016,477300.0]
["2020-01-25T22:58:15.000000000","2020-01-26T05:58:15.000000000",1019,14800.050000000001]
["2020-01-25T22:58:15.000000000","2020-01-26T05:58:15.000000000",1018,479906.3]
["2020-01-25T22:58:30.000000000","2020-01-26T05:58:30.000000000",1017,476000.0]
["2020-01-25T22:58:30.000000000","2020-01-26T05:58:30.000000000",1020,2978260.0]
["2020-01-25T22:58:30.000000000","2020-01-26T05:58:30.000000000",1133,955.8125]
["2020-01-25T22:58:45.000000000","2020-01-26T05:58:45.000000000",1022,0.03333253]
["2020-01-25T22:58:45.000000000","2020-01-26T05:58:45.000000000",1130,820430812.632]
["2020-01-25T22:59:00.000000000","2020-01-26T05:59:00.000000000",1021,275.511]
["2020-01-25T22:59:00.000000000","2020-01-26T05:59:00.000000000",1016,477400.0]
["2020-01-25T22:59:15.000000000","2020-01-26T05:59:15.000000000",1019,14800.050000000001]
["2020-01-25T22:59:15.000000000","2020-01-26T05:59:15.000000000",1018,479422.9]
["2020-01-25T22:59:30.000000000","2020-01-26T05:59:30.000000000",1017,476000.0]
["2020-01-25T22:59:30.000000000","2020-01-26T05:59:30.000000000",1020,2978260.0]
["2020-01-25T22:59:30.000000000","2020-01-26T05:59:30.000000000",1133,955.6313]
["2020-01-25T22:59:45.000000000","2020-01-26T05:59:45.000000000",1022,0.03333253]
["2020-01-25T22:59:45.000000000","2020-01-26T05:59:45.000000000",1130,820583001.718]
["2020-01-25T23:00:00.000000000","2020-01-26T06:00:00.000000000",1021,275.5243]
["2020-01-25T23:00:00.000000000","2020-01-26T06:00:00.000000000",1016,477400.0]
["2020-01-25T23:00:15.000000000","2020-01-26T06:00:15.000000000",1019,14746.800000000001]
["2020-01-25T23:00:15.000000000","2020-01-26T06:00:15.000000000",1018,479647.89999999997]
["2020-01-25T23:00:30.000000000","2020-01-26T06:00:30.000000000",1017,476000.0]
["2020-01-25T23:00:30.000000000","2020-01-26T06:00:30.000000000",1020,2978260.0]
["2020-01-25T23:00:30.000000000","2020-01-26T06:00:30.000000000",1133,955.8292]
["2020-01-25T23:00:45.000000000","2020-01-26T06:00:45.000000000",1022,0.01555518]
["2020-01-25T23:00:45.000000000","2020-01-26T06:00:45.000000000",1130,820503780.002]
["2020-01-25T23:01:00.000000000","2020-01-26T06:01:00.000000000",1021,275.6442]
["2020-01-25T23:01:00.000000000","2020-01-26T06:01:00.000000000",1016,477500.0]
["2020-01-25T23:01:15.000000000","2020-01-26T06:01:15.000000000",1019,14800.050000000001]
["2020-01-25T23:01:15.000000000","2020-01-26T06:01:15.000000000",1018,478272.89999999997]
["2020-01-25T23:01:30.000000000","2020-01-26T06:01:30.000000000",1017,476000.0]
["2020-01-25T23:01:30.000000000","2020-01-26T06:01:30.000000000",1020,2978260.0]
["2020-01-25T23:01:30.000000000","2020-01-26T06:01:30.000000000",1133,954.1208]
["2020-01-25T23:01:45.000000000","2020-01-26T06:01:45.000000000",1022,0.01428537]
["2020-01-25T23:01:45.000000000","2020-01-26T06:01:45.000000000",1130,821050290.712]
["2020-01-25T23:02:00.000000000","2020-01-26T06:02:00.000000000",1021,275.6241]
["2020-01-25T23:02:00.000000000","2020-01-26T06:02:00.000000000",1016,477300.0]
["2020-01-25T23:02:15.000000000","2020-01-26T06:02:15.000000000",1019,14746.800000000001]
["2020-01-25T23:02:15.000000000","2020-01-26T06:02:15.000000000",1018,479781.3]
["2020-01-25T23:02:30.000000000","2020-01-26T06:02:30.000000000",1017,476000.0]
["2020-01-25T23:02:30.000000000","2020-01-26T06:02:30.000000000",1020,2978260.0]
["2020-01-25T23:02:30.000000000","2020-01-26T06:02:30.000000000",1133,954.6125]
["2020-01-25T23:02:45.000000000","2020-01-26T06:02:45.000000000",1022,0.0]
["2020-01-25T23:02:45.000000000","2020-01-26T06:02:45.000000000",1130,820649119.09]
["2020-01-25T23:03:00.000000000","2020-01-26T06:03:00.000000000",1021,275.6419]
["2020-01-25T23:03:00.000000000","2020-01-26T06:03:00.000000000",1016,477500.0]
["2020-01-25T23:03:15.000000000","2020-01-26T06:03:15.000000000",1019,14800.050000000001]
["2020-01-25T23:03:15.000000000","2020-01-26T06:03:15.000000000",1018,478235.4]
["2020-01-25T23:03:30.000000000","2020-01-26T06:03:30.000000000",1017,476000.0]
["2020-01-25T23:03:30.000000000","2020-01-26T06:03:30.000000000",1020,2978260.0]
["2020-01-25T23:03:30.000000000","2020-01-26T06:03:30.000000000",1133,954.2188]
["2020-01-25T23:03:45.000000000","2020-01-26T06:03:45.000000000",1022,0.01904716]
["2020-01-25T23:03:45.000000000","2020-01-26T06:03:45.000000000",1130,821121173.3]
["2020-01-25T23:04:00.000000000","2020-01-26T06:04:00.000000000",1021,275.7441]
["2020-01-25T23:04:00.000000000","2020-01-26T06:04:00.000000000",1016,477600.0]
["2020-01-25T23:04:15.000000000","2020-01-26T06:04:15.000000000",1019,14800.050000000001]
["2020-01-25T23:04:15.000000000","2020-01-26T06:04:15.000000000",1018,478087.5]
["2020-01-25T23:04:30.000000000","2020-01-26T06:04:30.000000000",1017,476000.0]
["2020-01-25T23:04:30.000000000","2020-01-26T06:04:30.000000000",1020,2978260.0]
["2020-01-25T23:04:30.000000000","2020-01-26T06:04:30.000000000",1133,954.1542]
["2020-01-25T23:04:45.000000000","2020-01-26T06:04:45.000000000",1022,0.03333253]
["2020-01-25T23:04:45.000000000","2020-01-26T06:04:45.000000000",1130,820688432.122]
["2020-01-25T23:05:00.000000000","2020-01-26T06:05:00.000000000",1021,275.5908]
["2020-01-25T23:05:00.000000000","2020-01-26T06:05:00.000000000",1016,477300.0]
["2020-01-25T23:05:15.000000000","2020-01-26T06:05:15.000000000",1019,14700.2]
["2020-01-25T23:05:15.000000000","2020-01-26T06:05:15.000000000",1018,478208.3]
["2020-01-25T23:05:30.000000000","2020-01-26T06:05:30.000000000",1017,476000.0]
["2020-01-25T23:05:30.000000000","2020-01-26T06:05:30.000000000",1020,2978260.0]
["2020-01-25T23:05:30.000000000","2020-01-26T06:05:30.000000000",1133,954.2729]
["2020-01-25T23:05:45.000000000","2020-01-26T06:05:45.000000000",1022,0.05110988]
["2020-01-25T23:05:45.000000000","2020-01-26T06:05:45.000000000",1130,821429125.384]
["2020-01-25T23:06:00.000000000","2020-01-26T06:06:00.000000000",1021,275.7707]
["2020-01-25T23:06:00.000000000","2020-01-26T06:06:00.000000000",1016,477600.0]
["2020-01-25T23:06:15.000000000","2020-01-26T06:06:15.000000000",1019,14800.050000000001]
["2020-01-25T23:06:15.000000000","2020-01-26T06:06:15.000000000",1018,478358.3]
["2020-01-25T23:06:30.000000000","2020-01-26T06:06:30.000000000",1017,476000.0]
["2020-01-25T23:06:30.000000000","2020-01-26T06:06:30.000000000",1020,2978260.0]
["2020-01-25T23:06:30.000000000","2020-01-26T06:06:30.000000000",1133,954.2833]
["2020-01-25T23:06:45.000000000","2020-01-26T06:06:45.000000000",1022,0.01555518]
["2020-01-25T23:06:45.000000000","2020-01-26T06:06:45.000000000",1130,820920140.75]
["2020-01-25T23:07:00.000000000","2020-01-26T06:07:00.000000000",1021,275.6974]
["2020-01-25T23:07:00.000000000","2020-01-26T06:07:00.000000000",1016,477900.0]
["2020-01-25T23:07:15.000000000","2020-01-26T06:07:15.000000000",1019,14753.45]
["2020-01-25T23:07:15.000000000","2020-01-26T06:07:15.000000000",1018,478314.6]
["2020-01-25T23:07:30.000000000","2020-01-26T06:07:30.000000000",1017,477733.3]
["2020-01-25T23:07:30.000000000","2020-01-26T06:07:30.000000000",1020,2978260.0]
["2020-01-25T23:07:30.000000000","2020-01-26T06:07:30.000000000",1133,956.1521]
["2020-01-25T23:07:45.000000000","2020-01-26T06:07:45.000000000",1022,0.01777735]
["2020-01-25T23:07:45.000000000","2020-01-26T06:07:45.000000000",1130,821726653.558]
["2020-01-25T23:08:00.000000000","2020-01-26T06:08:00.000000000",1021,275.7995]
["2020-01-25T23:08:00.000000000","2020-01-26T06:08:00.000000000",1016,477800.0]
["2020-01-25T23:08:15.000000000","2020-01-26T06:08:15.000000000",1019,14700.2]
["2020-01-25T23:08:15.000000000","2020-01-26T06:08:15.000000000",1018,478514.6]
["2020-01-25T23:08:30.000000000","2020-01-26T06:08:30.000000000",1017,476000.0]
["2020-01-25T23:08:30.000000000","2020-01-26T06:08:30.000000000",1020,2978260.0]
["2020-01-25T23:08:30.000000000","2020-01-26T06:08:30.000000000",1133,954.4625]
["2020-01-25T23:08:45.000000000","2020-01-26T06:08:45.000000000",1022,0.03111036]
["2020-01-25T23:08:45.000000000","2020-01-26T06:08:45.000000000",1130,821614075.33]
["2020-01-25T23:09:00.000000000","2020-01-26T06:09:00.000000000",1021,275.8773]
["2020-01-25T23:09:00.000000000","2020-01-26T06:09:00.000000000",1016,477900.0]
["2020-01-25T23:09:15.000000000","2020-01-26T06:09:15.000000000",1019,14800.050000000001]
["2020-01-25T23:09:15.000000000","2020-01-26T06:09:15.000000000",1018,478639.6]
["2020-01-25T23:09:30.000000000","2020-01-26T06:09:30.000000000",1017,477733.3]
["2020-01-25T23:09:30.000000000","2020-01-26T06:09:30.000000000",1020,2978260.0]
["2020-01-25T23:09:30.000000000","2020-01-26T06:09:30.000000000",1133,956.4583]
["2020-01-25T23:09:45.000000000","2020-01-26T06:09:45.000000000",1022,0.0644429]
["2020-01-25T23:09:45.000000000","2020-01-26T06:09:45.000000000",1130,821713549.214]
["2020-01-25T23:10:00.000000000","2020-01-26T06:10:00.000000000",1021,275.8928]
["2020-01-25T23:10:00.000000000","2020-01-26T06:10:00.000000000",1016,477900.0]
["2020-01-25T23:10:15.000000000","2020-01-26T06:10:15.000000000",1019,14800.050000000001]
["2020-01-25T23:10:15.000000000","2020-01-26T06:10:15.000000000",1018,478600.0]
["2020-01-25T23:10:30.000000000","2020-01-26T06:10:30.000000000",1017,477733.3]
["2020-01-25T23:10:30.000000000","2020-01-26T06:10:30.000000000",1020,2978260.0]
["2020-01-25T23:10:30.000000000","2020-01-26T06:10:30.000000000",1133,956.5187]
["2020-01-25T23:10:45.000000000","2020-01-26T06:10:45.000000000",1022,0.03111036]
["2020-01-25T23:10:45.000000000","2020-01-26T06:10:45.000000000",1130,821832381.788]
["2020-01-25T23:11:00.000000000","2020-01-26T06:11:00.000000000",1021,275.9372]
["2020-01-25T23:11:00.000000000","2020-01-26T06:11:00.000000000",1016,478000.0]
["2020-01-25T23:11:15.000000000","2020-01-26T06:11:15.000000000",1019,14700.2]
["2020-01-25T23:11:15.000000000","2020-01-26T06:11:15.000000000",1018,478960.39999999997]
["2020-01-25T23:11:30.000000000","2020-01-26T06:11:30.000000000",1017,476266.7]
["2020-01-25T23:11:30.000000000","2020-01-26T06:11:30.000000000",1020,2978260.0]
["2020-01-25T23:11:30.000000000","2020-01-26T06:11:30.000000000",1133,955.1438]
["2020-01-25T23:11:45.000000000","2020-01-26T06:11:45.000000000",1022,0.03111036]
["2020-01-25T23:11:45.000000000","2020-01-26T06:11:45.000000000",1130,822057240.418]
["2020-01-25T23:12:00.000000000","2020-01-26T06:12:00.000000000",1021,275.9572]
["2020-01-25T23:12:00.000000000","2020-01-26T06:12:00.000000000",1016,478100.0]
["2020-01-25T23:12:15.000000000","2020-01-26T06:12:15.000000000",1019,14753.45]
["2020-01-25T23:12:15.000000000","2020-01-26T06:12:15.000000000",1018,478833.3]
["2020-01-25T23:12:30.000000000","2020-01-26T06:12:30.000000000",1017,478000.0]
["2020-01-25T23:12:30.000000000","2020-01-26T06:12:30.000000000",1020,2978260.0]
["2020-01-25T23:12:30.000000000","2020-01-26T06:12:30.000000000",1133,956.7958]
["2020-01-25T23:12:45.000000000","2020-01-26T06:12:45.000000000",1022,0.0]
["2020-01-25T23:12:45.000000000","2020-01-26T06:12:45.000000000",1130,822057240.418]
["2020-01-25T23:13:00.000000000","2020-01-26T06:13:00.000000000",1021,275.9749]
["2020-01-25T23:13:00.000000000","2020-01-26T06:13:00.000000000",1016,478100.0]
["2020-01-25T23:13:15.000000000","2020-01-26T06:13:15.000000000",1019,14800.050000000001]
["2020-01-25T23:13:15.000000000","2020-01-26T06:13:15.000000000",1018,478939.6]
["2020-01-25T23:13:30.000000000","2020-01-26T06:13:30.000000000",1017,478000.0]
["2020-01-25T23:13:30.000000000","2020-01-26T06:13:30.000000000",1020,2978260.0]
["2020-01-25T23:13:30.000000000","2020-01-26T06:13:30.000000000",1133,956.8146]
["2020-01-25T23:13:45.000000000","2020-01-26T06:13:45.000000000",1022,0.05237969]
["2020-01-25T23:13:45.000000000","2020-01-26T06:13:45.000000000",1130,822197814.29]
["2020-01-25T23:14:00.000000000","2020-01-26T06:14:00.000000000",1021,276.0237]
["2020-01-25T23:14:00.000000000","2020-01-26T06:14:00.000000000",1016,478300.0]
["2020-01-25T23:14:15.000000000","2020-01-26T06:14:15.000000000",1019,14800.050000000001]
["2020-01-25T23:14:15.000000000","2020-01-26T06:14:15.000000000",1018,478718.8]
["2020-01-25T23:14:30.000000000","2020-01-26T06:14:30.000000000",1017,478000.0]
["2020-01-25T23:14:30.000000000","2020-01-26T06:14:30.000000000",1020,2978260.0]
["2020-01-25T23:14:30.000000000","2020-01-26T06:14:30.000000000",1133,956.7646]
["2020-01-25T23:14:45.000000000","2020-01-26T06:14:45.000000000",1022,0.04888771]
["2020-01-25T23:14:45.000000000","2020-01-26T06:14:45.000000000",1130,822077194.76]
["2020-01-25T23:15:00.000000000","2020-01-26T06:15:00.000000000",1021,276.0394]
["2020-01-25T23:15:00.000000000","2020-01-26T06:15:00.000000000",1016,478100.0]
["2020-01-25T23:15:15.000000000","2020-01-26T06:15:15.000000000",1019,14746.800000000001]
["2020-01-25T23:15:15.000000000","2020-01-26T06:15:15.000000000",1018,478854.2]
["2020-01-25T23:15:30.000000000","2020-01-26T06:15:30.000000000",1017,478000.0]
["2020-01-25T23:15:30.000000000","2020-01-26T06:15:30.000000000",1020,2978260.0]
["2020-01-25T23:15:30.000000000","2020-01-26T06:15:30.000000000",1133,956.8813]
["2020-01-25T23:15:45.000000000","2020-01-26T06:15:45.000000000",1022,0.06190328]
["2020-01-25T23:15:45.000000000","2020-01-26T06:15:45.000000000",1130,822042051.292]
["2020-01-25T23:16:00.000000000","2020-01-26T06:16:00.000000000",1021,275.9327]
["2020-01-25T23:16:00.000000000","2020-01-26T06:16:00.000000000",1016,477800.0]
["2020-01-25T23:16:15.000000000","2020-01-26T06:16:15.000000000",1019,14753.45]
["2020-01-25T23:16:15.000000000","2020-01-26T06:16:15.000000000",1018,478879.2]
["2020-01-25T23:16:30.000000000","2020-01-26T06:16:30.000000000",1017,478000.0]
["2020-01-25T23:16:30.000000000","2020-01-26T06:16:30.000000000",1020,2978260.0]
["2020-01-25T23:16:30.000000000","2020-01-26T06:16:30.000000000",1133,956.6854]
["2020-01-25T23:16:45.000000000","2020-01-26T06:16:45.000000000",1022,0.06666507]
["2020-01-25T23:16:45.000000000","2020-01-26T06:16:45.000000000",1130,821462184.07]
["2020-01-25T23:17:00.000000000","2020-01-26T06:17:00.000000000",1021,275.8106]
["2020-01-25T23:17:00.000000000","2020-01-26T06:17:00.000000000",1016,477900.0]
["2020-01-25T23:17:15.000000000","2020-01-26T06:17:15.000000000",1019,14800.050000000001]
["2020-01-25T23:17:15.000000000","2020-01-26T06:17:15.000000000",1018,478568.8]
["2020-01-25T23:17:30.000000000","2020-01-26T06:17:30.000000000",1017,478000.0]
["2020-01-25T23:17:30.000000000","2020-01-26T06:17:30.000000000",1020,2978260.0]
["2020-01-25T23:17:30.000000000","2020-01-26T06:17:30.000000000",1133,956.3482]
["2020-01-25T23:17:45.000000000","2020-01-26T06:17:45.000000000",1022,0.0]
["2020-01-25T23:17:45.000000000","2020-01-26T06:17:45.000000000",1130,821125045.038]
["2020-01-25T23:18:00.000000000","2020-01-26T06:18:00.000000000",1021,275.8151]
["2020-01-25T23:18:00.000000000","2020-01-26T06:18:00.000000000",1016,477900.0]
["2020-01-25T23:18:15.000000000","2020-01-26T06:18:15.000000000",1019,14800.050000000001]
["2020-01-25T23:18:15.000000000","2020-01-26T06:18:15.000000000",1018,478693.8]
["2020-01-25T23:18:30.000000000","2020-01-26T06:18:30.000000000",1017,478000.0]
["2020-01-25T23:18:30.000000000","2020-01-26T06:18:30.000000000",1020,2978260.0]
["2020-01-25T23:18:30.000000000","2020-01-26T06:18:30.000000000",1133,956.5812]
["2020-01-25T23:18:45.000000000","2020-01-26T06:18:45.000000000",1022,0.0]
["2020-01-25T23:18:45.000000000","2020-01-26T06:18:45.000000000",1130,821574762.298]
["2020-01-25T23:19:00.000000000","2020-01-26T06:19:00.000000000",1021,276.0172]
["2020-01-25T23:19:00.000000000","2020-01-26T06:19:00.000000000",1016,477900.0]
["2020-01-25T23:19:15.000000000","2020-01-26T06:19:15.000000000",1019,14753.45]
["2020-01-25T23:19:15.000000000","2020-01-26T06:19:15.000000000",1018,478489.6]
["2020-01-25T23:19:30.000000000","2020-01-26T06:19:30.000000000",1017,476000.0]
["2020-01-25T23:19:30.000000000","2020-01-26T06:19:30.000000000",1020,2978260.0]
["2020-01-25T23:19:30.000000000","2020-01-26T06:19:30.000000000",1133,954.4854]
["2020-01-25T23:19:45.000000000","2020-01-26T06:19:45.000000000",1022,0.0644429]
["2020-01-25T23:19:45.000000000","2020-01-26T06:19:45.000000000",1130,821363008.012]
["2020-01-25T23:20:00.000000000","2020-01-26T06:20:00.000000000",1021,275.511]
["2020-01-25T23:20:00.000000000","2020-01-26T06:20:00.000000000",1016,477800.0]
["2020-01-25T23:20:15.000000000","2020-01-26T06:20:15.000000000",1019,14800.050000000001]
["2020-01-25T23:20:15.000000000","2020-01-26T06:20:15.000000000",1018,478104.2]
["2020-01-25T23:20:30.000000000","2020-01-26T06:20:30.000000000",1017,476000.0]
["2020-01-25T23:20:30.000000000","2020-01-26T06:20:30.000000000",1020,2978260.0]
["2020-01-25T23:20:30.000000000","2020-01-26T06:20:30.000000000",1133,954.0167]
["2020-01-25T23:20:45.000000000","2020-01-26T06:20:45.000000000",1022,0.05110988]
["2020-01-25T23:20:45.000000000","2020-01-26T06:20:45.000000000",1130,821356455.84]
["2020-01-25T23:21:00.000000000","2020-01-26T06:21:00.000000000",1021,275.6907]
["2020-01-25T23:21:00.000000000","2020-01-26T06:21:00.000000000",1016,478200.0]
["2020-01-25T23:21:15.000000000","2020-01-26T06:21:15.000000000",1019,14800.050000000001]
["2020-01-25T23:21:15.000000000","2020-01-26T06:21:15.000000000",1018,478460.39999999997]
["2020-01-25T23:21:30.000000000","2020-01-26T06:21:30.000000000",1017,478000.0]
["2020-01-25T23:21:30.000000000","2020-01-26T06:21:30.000000000",1020,2978260.0]
["2020-01-25T23:21:30.000000000","2020-01-26T06:21:30.000000000",1133,956.4917]
["2020-01-25T23:21:45.000000000","2020-01-26T06:21:45.000000000",1022,0.04888771]
["2020-01-25T23:21:45.000000000","2020-01-26T06:21:45.000000000",1130,822196027.334]
["2020-01-25T23:22:00.000000000","2020-01-26T06:22:00.000000000",1021,275.9572]
["2020-01-25T23:22:00.000000000","2020-01-26T06:22:00.000000000",1016,478000.0]
["2020-01-25T23:22:15.000000000","2020-01-26T06:22:15.000000000",1019,14800.050000000001]
["2020-01-25T23:22:15.000000000","2020-01-26T06:22:15.000000000",1018,478737.5]
["2020-01-25T23:22:30.000000000","2020-01-26T06:22:30.000000000",1017,478000.0]
["2020-01-25T23:22:30.000000000","2020-01-26T06:22:30.000000000",1020,2978260.0]
["2020-01-25T23:22:30.000000000","2020-01-26T06:22:30.000000000",1133,956.6292]
["2020-01-25T23:22:45.000000000","2020-01-26T06:22:45.000000000",1022,0.04888771]
["2020-01-25T23:22:45.000000000","2020-01-26T06:22:45.000000000",1130,821977720.876]
["2020-01-25T23:23:00.000000000","2020-01-26T06:23:00.000000000",1021,275.9349]
["2020-01-25T23:23:00.000000000","2020-01-26T06:23:00.000000000",1016,478000.0]
["2020-01-25T23:23:15.000000000","2020-01-26T06:23:15.000000000",1019,14800.050000000001]
["2020-01-25T23:23:15.000000000","2020-01-26T06:23:15.000000000",1018,478468.8]
["2020-01-25T23:23:30.000000000","2020-01-26T06:23:30.000000000",1017,478000.0]
["2020-01-25T23:23:30.000000000","2020-01-26T06:23:30.000000000",1020,2978260.0]
["2020-01-25T23:23:30.000000000","2020-01-26T06:23:30.000000000",1133,956.567]
["2020-01-25T23:23:45.000000000","2020-01-26T06:23:45.000000000",1022,0.03333253]
["2020-01-25T23:23:45.000000000","2020-01-26T06:23:45.000000000",1130,821574464.472]
["2020-01-25T23:24:00.000000000","2020-01-26T06:24:00.000000000",1021,275.9105]
["2020-01-25T23:24:00.000000000","2020-01-26T06:24:00.000000000",1016,478400.0]
["2020-01-25T23:24:15.000000000","2020-01-26T06:24:15.000000000",1019,14800.050000000001]
["2020-01-25T23:24:15.000000000","2020-01-26T06:24:15.000000000",1018,478837.5]
["2020-01-25T23:24:30.000000000","2020-01-26T06:24:30.000000000",1017,478000.0]
["2020-01-25T23:24:30.000000000","2020-01-26T06:24:30.000000000",1020,2978260.0]
["2020-01-25T23:24:30.000000000","2020-01-26T06:24:30.000000000",1133,956.6396]
["2020-01-25T23:24:45.000000000","2020-01-26T06:24:45.000000000",1022,0.0]
["2020-01-25T23:24:45.000000000","2020-01-26T06:24:45.000000000",1130,822004525.216]
["2020-01-25T23:25:00.000000000","2020-01-26T06:25:00.000000000",1021,275.8706]
["2020-01-25T23:25:00.000000000","2020-01-26T06:25:00.000000000",1016,478000.0]
["2020-01-25T23:25:15.000000000","2020-01-26T06:25:15.000000000",1019,14800.050000000001]
["2020-01-25T23:25:15.000000000","2020-01-26T06:25:15.000000000",1018,478233.3]
["2020-01-25T23:25:30.000000000","2020-01-26T06:25:30.000000000",1017,476266.7]
["2020-01-25T23:25:30.000000000","2020-01-26T06:25:30.000000000",1020,2978260.0]
["2020-01-25T23:25:30.000000000","2020-01-26T06:25:30.000000000",1133,955.7313]
["2020-01-25T23:25:45.000000000","2020-01-26T06:25:45.000000000",1022,0.03333253]
["2020-01-25T23:25:45.000000000","2020-01-26T06:25:45.000000000",1130,821263831.954]
["2020-01-25T23:26:00.000000000","2020-01-26T06:26:00.000000000",1021,275.7098]
["2020-01-25T23:26:00.000000000","2020-01-26T06:26:00.000000000",1016,478100.0]
["2020-01-25T23:26:15.000000000","2020-01-26T06:26:15.000000000",1019,14800.050000000001]
["2020-01-25T23:26:15.000000000","2020-01-26T06:26:15.000000000",1018,478250.0]
["2020-01-25T23:26:30.000000000","2020-01-26T06:26:30.000000000",1017,478000.0]
["2020-01-25T23:26:30.000000000","2020-01-26T06:26:30.000000000",1020,2978260.0]
["2020-01-25T23:26:30.000000000","2020-01-26T06:26:30.000000000",1133,956.1354]
["2020-01-25T23:26:45.000000000","2020-01-26T06:26:45.000000000",1022,0.03333253]
["2020-01-25T23:26:45.000000000","2020-01-26T06:26:45.000000000",1130,821673938.356]
["2020-01-25T23:27:00.000000000","2020-01-26T06:27:00.000000000",1021,275.8018]
["2020-01-25T23:27:00.000000000","2020-01-26T06:27:00.000000000",1016,478000.0]
["2020-01-25T23:27:15.000000000","2020-01-26T06:27:15.000000000",1019,14800.050000000001]
["2020-01-25T23:27:15.000000000","2020-01-26T06:27:15.000000000",1018,478093.8]
["2020-01-25T23:27:30.000000000","2020-01-26T06:27:30.000000000",1017,476000.0]
["2020-01-25T23:27:30.000000000","2020-01-26T06:27:30.000000000",1020,2978260.0]
["2020-01-25T23:27:30.000000000","2020-01-26T06:27:30.000000000",1133,955.4688]
["2020-01-25T23:27:45.000000000","2020-01-26T06:27:45.000000000",1022,0.03333253]
["2020-01-25T23:27:45.000000000","2020-01-26T06:27:45.000000000",1130,821475288.414]
["2020-01-25T23:28:00.000000000","2020-01-26T06:28:00.000000000",1021,275.7173]
["2020-01-25T23:28:00.000000000","2020-01-26T06:28:00.000000000",1016,477900.0]
["2020-01-25T23:28:15.000000000","2020-01-26T06:28:15.000000000",1019,14746.800000000001]
["2020-01-25T23:28:15.000000000","2020-01-26T06:28:15.000000000",1018,478068.8]
["2020-01-25T23:28:30.000000000","2020-01-26T06:28:30.000000000",1017,476000.0]
["2020-01-25T23:28:30.000000000","2020-01-26T06:28:30.000000000",1020,2978260.0]
["2020-01-25T23:28:30.000000000","2020-01-26T06:28:30.000000000",1133,954.0479]
["2020-01-25T23:28:45.000000000","2020-01-26T06:28:45.000000000",1022,0.04888771]
["2020-01-25T23:28:45.000000000","2020-01-26T06:28:45.000000000",1130,821363008.012]
["2020-01-25T23:29:00.000000000","2020-01-26T06:29:00.000000000",1021,275.724]
["2020-01-25T23:29:00.000000000","2020-01-26T06:29:00.000000000",1016,478000.0]
["2020-01-25T23:29:15.000000000","2020-01-26T06:29:15.000000000",1019,14800.050000000001]
["2020-01-25T23:29:15.000000000","2020-01-26T06:29:15.000000000",1018,479845.8]
["2020-01-25T23:29:30.000000000","2020-01-26T06:29:30.000000000",1017,476000.0]
["2020-01-25T23:29:30.000000000","2020-01-26T06:29:30.000000000",1020,2978260.0]
["2020-01-25T23:29:30.000000000","2020-01-26T06:29:30.000000000",1133,955.9271]
["2020-01-25T23:29:45.000000000","2020-01-26T06:29:45.000000000",1022,0.01555518]
["2020-01-25T23:29:45.000000000","2020-01-26T06:29:45.000000000",1130,821078882.008]
["2020-01-25T23:30:00.000000000","2020-01-26T06:30:00.000000000",1021,275.6907]
["2020-01-25T23:30:00.000000000","2020-01-26T06:30:00.000000000",1016,478000.0]
["2020-01-25T23:30:15.000000000","2020-01-26T06:30:15.000000000",1019,14800.050000000001]
["2020-01-25T23:30:15.000000000","2020-01-26T06:30:15.000000000",1018,479820.80000000005]
["2020-01-25T23:30:30.000000000","2020-01-26T06:30:30.000000000",1017,477733.3]
["2020-01-25T23:30:30.000000000","2020-01-26T06:30:30.000000000",1020,2978260.0]
["2020-01-25T23:30:30.000000000","2020-01-26T06:30:30.000000000",1133,956.3312]
["2020-01-25T23:30:45.000000000","2020-01-26T06:30:45.000000000",1022,0.08222024]
["2020-01-25T23:30:45.000000000","2020-01-26T06:30:45.000000000",1130,821297188.466]
["2020-01-25T23:31:00.000000000","2020-01-26T06:31:00.000000000",1021,275.8395]
["2020-01-25T23:31:00.000000000","2020-01-26T06:31:00.000000000",1016,478100.0]
["2020-01-25T23:31:15.000000000","2020-01-26T06:31:15.000000000",1019,14800.050000000001]
["2020-01-25T23:31:15.000000000","2020-01-26T06:31:15.000000000",1018,478095.8]
["2020-01-25T23:31:30.000000000","2020-01-26T06:31:30.000000000",1017,477733.3]
["2020-01-25T23:31:30.000000000","2020-01-26T06:31:30.000000000",1020,2978260.0]
["2020-01-25T23:31:30.000000000","2020-01-26T06:31:30.000000000",1133,955.9104]
["2020-01-25T23:31:45.000000000","2020-01-26T06:31:45.000000000",1022,0.03333253]
["2020-01-25T23:31:45.000000000","2020-01-26T06:31:45.000000000",1130,821376410.182]
["2020-01-25T23:32:00.000000000","2020-01-26T06:32:00.000000000",1021,275.8618]
["2020-01-25T23:32:00.000000000","2020-01-26T06:32:00.000000000",1016,478000.0]
["2020-01-25T23:32:15.000000000","2020-01-26T06:32:15.000000000",1019,14800.050000000001]
["2020-01-25T23:32:15.000000000","2020-01-26T06:32:15.000000000",1018,478987.5]
["2020-01-25T23:32:30.000000000","2020-01-26T06:32:30.000000000",1017,478000.0]
["2020-01-25T23:32:30.000000000","2020-01-26T06:32:30.000000000",1020,2978260.0]
["2020-01-25T23:32:30.000000000","2020-01-26T06:32:30.000000000",1133,956.5729]
["2020-01-25T23:32:45.000000000","2020-01-26T06:32:45.000000000",1022,0.01777735]
["2020-01-25T23:32:45.000000000","2020-01-26T06:32:45.000000000",1130,821871992.646]
["2020-01-25T23:33:00.000000000","2020-01-26T06:33:00.000000000",1021,275.8861]
["2020-01-25T23:33:00.000000000","2020-01-26T06:33:00.000000000",1016,478200.0]
["2020-01-25T23:33:15.000000000","2020-01-26T06:33:15.000000000",1019,14746.800000000001]
["2020-01-25T23:33:15.000000000","2020-01-26T06:33:15.000000000",1018,478237.5]
["2020-01-25T23:33:30.000000000","2020-01-26T06:33:30.000000000",1017,478000.0]
["2020-01-25T23:33:30.000000000","2020-01-26T06:33:30.000000000",1020,2978260.0]
["2020-01-25T23:33:30.000000000","2020-01-26T06:33:30.000000000",1133,956.1187]
["2020-01-25T23:33:45.000000000","2020-01-26T06:33:45.000000000",1022,0.06666507]
["2020-01-25T23:33:45.000000000","2020-01-26T06:33:45.000000000",1130,821475288.414]
["2020-01-25T23:34:00.000000000","2020-01-26T06:34:00.000000000",1021,275.9128]
["2020-01-25T23:34:00.000000000","2020-01-26T06:34:00.000000000",1016,478300.0]
["2020-01-25T23:34:15.000000000","2020-01-26T06:34:15.000000000",1019,14746.800000000001]
["2020-01-25T23:34:15.000000000","2020-01-26T06:34:15.000000000",1018,478450.0]
["2020-01-25T23:34:30.000000000","2020-01-26T06:34:30.000000000",1017,478000.0]
["2020-01-25T23:34:30.000000000","2020-01-26T06:34:30.000000000",1020,2978260.0]
["2020-01-25T23:34:30.000000000","2020-01-26T06:34:30.000000000",1133,956.4542]
["2020-01-25T23:34:45.000000000","2020-01-26T06:34:45.000000000",1022,0.03333253]
["2020-01-25T23:34:45.000000000","2020-01-26T06:34:45.000000000",1130,821660536.186]
["2020-01-25T23:35:00.000000000","2020-01-26T06:35:00.000000000",1021,275.8417]
["2020-01-25T23:35:00.000000000","2020-01-26T06:35:00.000000000",1016,478300.0]
["2020-01-25T23:35:15.000000000","2020-01-26T06:35:15.000000000",1019,14746.800000000001]
["2020-01-25T23:35:15.000000000","2020-01-26T06:35:15.000000000",1018,478533.3]
["2020-01-25T23:35:30.000000000","2020-01-26T06:35:30.000000000",1017,478000.0]
["2020-01-25T23:35:30.000000000","2020-01-26T06:35:30.000000000",1020,2978260.0]
["2020-01-25T23:35:30.000000000","2020-01-26T06:35:30.000000000",1133,956.5792]
["2020-01-25T23:35:45.000000000","2020-01-26T06:35:45.000000000",1022,0.05110988]
["2020-01-25T23:35:45.000000000","2020-01-26T06:35:45.000000000",1130,821356455.84]
["2020-01-25T23:36:00.000000000","2020-01-26T06:36:00.000000000",1021,275.6908]
["2020-01-25T23:36:00.000000000","2020-01-26T06:36:00.000000000",1016,478200.0]
["2020-01-25T23:36:15.000000000","2020-01-26T06:36:15.000000000",1019,14753.45]
["2020-01-25T23:36:15.000000000","2020-01-26T06:36:15.000000000",1018,478593.8]
["2020-01-25T23:36:30.000000000","2020-01-26T06:36:30.000000000",1017,478000.0]
["2020-01-25T23:36:30.000000000","2020-01-26T06:36:30.000000000",1020,2978260.0]
["2020-01-25T23:36:30.000000000","2020-01-26T06:36:30.000000000",1133,956.3417]
["2020-01-25T23:36:45.000000000","2020-01-26T06:36:45.000000000",1022,0.03333253]
["2020-01-25T23:36:45.000000000","2020-01-26T06:36:45.000000000",1130,821673938.356]
["2020-01-25T23:37:00.000000000","2020-01-26T06:37:00.000000000",1021,275.8906]
["2020-01-25T23:37:00.000000000","2020-01-26T06:37:00.000000000",1016,478200.0]
["2020-01-25T23:37:15.000000000","2020-01-26T06:37:15.000000000",1019,14800.050000000001]
["2020-01-25T23:37:15.000000000","2020-01-26T06:37:15.000000000",1018,478366.69999999995]
["2020-01-25T23:37:30.000000000","2020-01-26T06:37:30.000000000",1017,478000.0]
["2020-01-25T23:37:30.000000000","2020-01-26T06:37:30.000000000",1020,2978260.0]
["2020-01-25T23:37:30.000000000","2020-01-26T06:37:30.000000000",1133,956.3504]
["2020-01-25T23:37:45.000000000","2020-01-26T06:37:45.000000000",1022,0.05110988]
["2020-01-25T23:37:45.000000000","2020-01-26T06:37:45.000000000",1130,821832679.614]
["2020-01-25T23:38:00.000000000","2020-01-26T06:38:00.000000000",1021,275.9906]
["2020-01-25T23:38:00.000000000","2020-01-26T06:38:00.000000000",1016,478200.0]
["2020-01-25T23:38:15.000000000","2020-01-26T06:38:15.000000000",1019,14700.2]
["2020-01-25T23:38:15.000000000","2020-01-26T06:38:15.000000000",1018,478843.8]
["2020-01-25T23:38:30.000000000","2020-01-26T06:38:30.000000000",1017,478000.0]
["2020-01-25T23:38:30.000000000","2020-01-26T06:38:30.000000000",1020,2978260.0]
["2020-01-25T23:38:30.000000000","2020-01-26T06:38:30.000000000",1133,956.5688]
["2020-01-25T23:38:45.000000000","2020-01-26T06:38:45.000000000",1022,0.0]
["2020-01-25T23:38:45.000000000","2020-01-26T06:38:45.000000000",1130,821667088.358]
["2020-01-25T23:39:00.000000000","2020-01-26T06:39:00.000000000",1017,478000.0]
["2020-01-25T23:39:00.000000000","2020-01-26T06:39:00.000000000",1020,2978260.0]
["2020-01-25T23:39:00.000000000","2020-01-26T06:39:00.000000000",1133,956.7208]
["2020-01-25T23:39:15.000000000","2020-01-26T06:39:15.000000000",1022,0.01555518]
["2020-01-25T23:39:15.000000000","2020-01-26T06:39:15.000000000",1130,822064090.416]
["2020-01-25T23:39:30.000000000","2020-01-26T06:39:30.000000000",1021,276.0438]
["2020-01-25T23:39:30.000000000","2020-01-26T06:39:30.000000000",1016,478500.0]
["2020-01-25T23:39:45.000000000","2020-01-26T06:39:45.000000000",1019,14800.050000000001]
["2020-01-25T23:39:45.000000000","2020-01-26T06:39:45.000000000",1018,478816.7]
["2020-01-25T23:40:00.000000000","2020-01-26T06:40:00.000000000",1017,478000.0]
["2020-01-25T23:40:00.000000000","2020-01-26T06:40:00.000000000",1020,2978260.0]
["2020-01-25T23:40:00.000000000","2020-01-26T06:40:00.000000000",1133,956.75]
["2020-01-25T23:40:15.000000000","2020-01-26T06:40:15.000000000",1022,0.03333253]
["2020-01-25T23:40:15.000000000","2020-01-26T06:40:15.000000000",1130,822070642.588]
["2020-01-25T23:40:30.000000000","2020-01-26T06:40:30.000000000",1021,275.9705]
["2020-01-25T23:40:30.000000000","2020-01-26T06:40:30.000000000",1016,478400.0]
["2020-01-25T23:40:45.000000000","2020-01-26T06:40:45.000000000",1019,14800.050000000001]
["2020-01-25T23:40:45.000000000","2020-01-26T06:40:45.000000000",1018,478625.0]
["2020-01-25T23:41:00.000000000","2020-01-26T06:41:00.000000000",1017,478000.0]
["2020-01-25T23:41:00.000000000","2020-01-26T06:41:00.000000000",1020,2978260.0]
["2020-01-25T23:41:00.000000000","2020-01-26T06:41:00.000000000",1133,956.5562]
["2020-01-25T23:41:15.000000000","2020-01-26T06:41:15.000000000",1022,0.01555518]
["2020-01-25T23:41:15.000000000","2020-01-26T06:41:15.000000000",1130,821964616.532]
["2020-01-25T23:41:30.000000000","2020-01-26T06:41:30.000000000",1021,275.9572]
["2020-01-25T23:41:30.000000000","2020-01-26T06:41:30.000000000",1016,478400.0]
["2020-01-25T23:41:45.000000000","2020-01-26T06:41:45.000000000",1019,14800.050000000001]
["2020-01-25T23:41:45.000000000","2020-01-26T06:41:45.000000000",1018,478756.3]
["2020-01-25T23:42:00.000000000","2020-01-26T06:42:00.000000000",1017,478000.0]
["2020-01-25T23:42:00.000000000","2020-01-26T06:42:00.000000000",1020,2978260.0]
["2020-01-25T23:42:00.000000000","2020-01-26T06:42:00.000000000",1133,956.8042]
["2020-01-25T23:42:15.000000000","2020-01-26T06:42:15.000000000",1022,0.0]
["2020-01-25T23:42:15.000000000","2020-01-26T06:42:15.000000000",1130,821872290.472]
["2020-01-25T23:42:30.000000000","2020-01-26T06:42:30.000000000",1021,275.9749]
["2020-01-25T23:42:30.000000000","2020-01-26T06:42:30.000000000",1016,478400.0]
["2020-01-25T23:42:45.000000000","2020-01-26T06:42:45.000000000",1019,14800.050000000001]
["2020-01-25T23:42:45.000000000","2020-01-26T06:42:45.000000000",1018,478895.8]
["2020-01-25T23:43:00.000000000","2020-01-26T06:43:00.000000000",1017,478000.0]
["2020-01-25T23:43:00.000000000","2020-01-26T06:43:00.000000000",1020,2978260.0]
["2020-01-25T23:43:00.000000000","2020-01-26T06:43:00.000000000",1133,956.9146]
["2020-01-25T23:43:15.000000000","2020-01-26T06:43:15.000000000",1022,0.0]
["2020-01-25T23:43:15.000000000","2020-01-26T06:43:15.000000000",1130,822215981.676]
["2020-01-25T23:43:30.000000000","2020-01-26T06:43:30.000000000",1021,276.1458]
["2020-01-25T23:43:30.000000000","2020-01-26T06:43:30.000000000",1016,478700.0]
["2020-01-25T23:43:45.000000000","2020-01-26T06:43:45.000000000",1019,14800.050000000001]
["2020-01-25T23:43:45.000000000","2020-01-26T06:43:45.000000000",1018,479700.0]
["2020-01-25T23:44:00.000000000","2020-01-26T06:44:00.000000000",1017,478000.0]
["2020-01-25T23:44:00.000000000","2020-01-26T06:44:00.000000000",1020,2978260.0]
["2020-01-25T23:44:00.000000000","2020-01-26T06:44:00.000000000",1133,957.0333]
["2020-01-25T23:44:15.000000000","2020-01-26T06:44:15.000000000",1022,0.06666507]
["2020-01-25T23:44:15.000000000","2020-01-26T06:44:15.000000000",1130,822552227.23]
["2020-01-25T23:44:30.000000000","2020-01-26T06:44:30.000000000",1021,276.157]
["2020-01-25T23:44:30.000000000","2020-01-26T06:44:30.000000000",1016,478500.0]
["2020-01-25T23:44:45.000000000","2020-01-26T06:44:45.000000000",1019,14800.050000000001]
["2020-01-25T23:44:45.000000000","2020-01-26T06:44:45.000000000",1018,479208.3]
["2020-01-25T23:45:00.000000000","2020-01-26T06:45:00.000000000",1017,478000.0]
["2020-01-25T23:45:00.000000000","2020-01-26T06:45:00.000000000",1020,2978260.0]
["2020-01-25T23:45:00.000000000","2020-01-26T06:45:00.000000000",1133,957.25]
["2020-01-25T23:45:15.000000000","2020-01-26T06:45:15.000000000",1022,0.01555518]
["2020-01-25T23:45:15.000000000","2020-01-26T06:45:15.000000000",1130,822407781.62]
["2020-01-25T23:45:30.000000000","2020-01-26T06:45:30.000000000",1021,276.1436]
["2020-01-25T23:45:30.000000000","2020-01-26T06:45:30.000000000",1016,478700.0]
["2020-01-25T23:45:45.000000000","2020-01-26T06:45:45.000000000",1019,14800.050000000001]
["2020-01-25T23:45:45.000000000","2020-01-26T06:45:45.000000000",1018,479225.0]
["2020-01-25T23:46:00.000000000","2020-01-26T06:46:00.000000000",1017,478000.0]
["2020-01-25T23:46:00.000000000","2020-01-26T06:46:00.000000000",1020,2978260.0]
["2020-01-25T23:46:00.000000000","2020-01-26T06:46:00.000000000",1133,958.8083]
["2020-01-25T23:46:15.000000000","2020-01-26T06:46:15.000000000",1022,0.03333253]
["2020-01-25T23:46:15.000000000","2020-01-26T06:46:15.000000000",1130,822837544.538]
["2020-01-25T23:46:30.000000000","2020-01-26T06:46:30.000000000",1021,276.3901]
["2020-01-25T23:46:30.000000000","2020-01-26T06:46:30.000000000",1016,478400.0]
["2020-01-25T23:46:45.000000000","2020-01-26T06:46:45.000000000",1019,14800.050000000001]
["2020-01-25T23:46:45.000000000","2020-01-26T06:46:45.000000000",1018,479085.39999999997]
["2020-01-25T23:47:00.000000000","2020-01-26T06:47:00.000000000",1017,478000.0]
["2020-01-25T23:47:00.000000000","2020-01-26T06:47:00.000000000",1020,2978260.0]
["2020-01-25T23:47:00.000000000","2020-01-26T06:47:00.000000000",1133,956.8542]
["2020-01-25T23:47:15.000000000","2020-01-26T06:47:15.000000000",1022,0.03333253]
["2020-01-25T23:47:15.000000000","2020-01-26T06:47:15.000000000",1130,822249040.362]
["2020-01-25T23:47:30.000000000","2020-01-26T06:47:30.000000000",1021,276.1808]
["2020-01-25T23:47:30.000000000","2020-01-26T06:47:30.000000000",1016,478600.0]
["2020-01-25T23:47:45.000000000","2020-01-26T06:47:45.000000000",1019,14746.800000000001]
["2020-01-25T23:47:45.000000000","2020-01-26T06:47:45.000000000",1018,480956.2]
["2020-01-25T23:48:00.000000000","2020-01-26T06:48:00.000000000",1017,478000.0]
["2020-01-25T23:48:00.000000000","2020-01-26T06:48:00.000000000",1020,2978260.0]
["2020-01-25T23:48:00.000000000","2020-01-26T06:48:00.000000000",1133,959.5417]
["2020-01-25T23:48:15.000000000","2020-01-26T06:48:15.000000000",1022,0.01555518]
["2020-01-25T23:48:15.000000000","2020-01-26T06:48:15.000000000",1130,823002837.968]
["2020-01-25T23:48:30.000000000","2020-01-26T06:48:30.000000000",1021,276.2902]
["2020-01-25T23:48:30.000000000","2020-01-26T06:48:30.000000000",1016,478600.0]
["2020-01-25T23:48:45.000000000","2020-01-26T06:48:45.000000000",1019,14800.050000000001]
["2020-01-25T23:48:45.000000000","2020-01-26T06:48:45.000000000",1018,479933.3]
["2020-01-25T23:49:00.000000000","2020-01-26T06:49:00.000000000",1017,478000.0]
["2020-01-25T23:49:00.000000000","2020-01-26T06:49:00.000000000",1020,2978260.0]
["2020-01-25T23:49:00.000000000","2020-01-26T06:49:00.000000000",1133,959.1167]
["2020-01-25T23:49:15.000000000","2020-01-26T06:49:15.000000000",1022,0.01555518]
["2020-01-25T23:49:15.000000000","2020-01-26T06:49:15.000000000",1130,823306918.314]
["2020-01-25T23:49:30.000000000","2020-01-26T06:49:30.000000000",1021,276.3853]
["2020-01-25T23:49:30.000000000","2020-01-26T06:49:30.000000000",1016,478700.0]
["2020-01-25T23:49:45.000000000","2020-01-26T06:49:45.000000000",1021,276.3363]
["2020-01-25T23:49:45.000000000","2020-01-26T06:49:45.000000000",1016,478800.0]
["2020-01-25T23:50:00.000000000","2020-01-26T06:50:00.000000000",1021,276.3425]
["2020-01-25T23:50:00.000000000","2020-01-26T06:50:00.000000000",1016,478800.0]
["2020-01-25T23:50:15.000000000","2020-01-26T06:50:15.000000000",1022,0.06666507]
["2020-01-25T23:50:15.000000000","2020-01-26T06:50:15.000000000",1130,823062403.168]
["2020-01-25T23:50:30.000000000","2020-01-26T06:50:30.000000000",1021,276.3568]
["2020-01-25T23:50:30.000000000","2020-01-26T06:50:30.000000000",1016,478900.0]
["2020-01-25T23:50:45.000000000","2020-01-26T06:50:45.000000000",1019,14800.050000000001]
["2020-01-25T23:50:45.000000000","2020-01-26T06:50:45.000000000",1018,481816.7]
["2020-01-25T23:51:00.000000000","2020-01-26T06:51:00.000000000",1017,478000.0]
["2020-01-25T23:51:00.000000000","2020-01-26T06:51:00.000000000",1020,2978260.0]
["2020-01-25T23:51:00.000000000","2020-01-26T06:51:00.000000000",1133,959.6688]
["2020-01-25T23:51:15.000000000","2020-01-26T06:51:15.000000000",1022,0.01555518]
["2020-01-25T23:51:15.000000000","2020-01-26T06:51:15.000000000",1130,823313470.486]
["2020-01-25T23:51:30.000000000","2020-01-26T06:51:30.000000000",1021,276.4921]
["2020-01-25T23:51:30.000000000","2020-01-26T06:51:30.000000000",1016,478700.0]
["2020-01-25T23:51:45.000000000","2020-01-26T06:51:45.000000000",1019,14700.2]
["2020-01-25T23:51:45.000000000","2020-01-26T06:51:45.000000000",1018,481662.89999999997]
["2020-01-25T23:52:00.000000000","2020-01-26T06:52:00.000000000",1017,478000.0]
["2020-01-25T23:52:00.000000000","2020-01-26T06:52:00.000000000",1020,2978260.0]
["2020-01-25T23:52:00.000000000","2020-01-26T06:52:00.000000000",1133,959.6563]
["2020-01-25T23:52:15.000000000","2020-01-26T06:52:15.000000000",1022,0.0]
["2020-01-25T23:52:30.000000000","2020-01-26T06:52:30.000000000",1017,478000.0]
["2020-01-25T23:52:30.000000000","2020-01-26T06:52:30.000000000",1020,2978260.0]
["2020-01-25T23:52:30.000000000","2020-01-26T06:52:30.000000000",1133,958.0313]
["2020-01-25T23:52:45.000000000","2020-01-26T06:52:45.000000000",1022,0.06666507]
["2020-01-25T23:52:45.000000000","2020-01-26T06:52:45.000000000",1130,823359931.342]
["2020-01-25T23:53:00.000000000","2020-01-26T06:53:00.000000000",1021,276.4567]
["2020-01-25T23:53:00.000000000","2020-01-26T06:53:00.000000000",1016,478500.0]
["2020-01-25T23:53:15.000000000","2020-01-26T06:53:15.000000000",1019,14753.45]
["2020-01-25T23:53:15.000000000","2020-01-26T06:53:15.000000000",1018,480491.69999999995]
["2020-01-25T23:53:30.000000000","2020-01-26T06:53:30.000000000",1017,478000.0]
["2020-01-25T23:53:30.000000000","2020-01-26T06:53:30.000000000",1020,2978260.0]
["2020-01-25T23:53:30.000000000","2020-01-26T06:53:30.000000000",1133,959.3521]
["2020-01-25T23:53:45.000000000","2020-01-26T06:53:45.000000000",1022,0.01777735]
["2020-01-25T23:53:45.000000000","2020-01-26T06:53:45.000000000",1130,823610998.66]
["2020-01-25T23:54:00.000000000","2020-01-26T06:54:00.000000000",1021,276.4677]
["2020-01-25T23:54:00.000000000","2020-01-26T06:54:00.000000000",1016,479000.0]
["2020-01-25T23:54:15.000000000","2020-01-26T06:54:15.000000000",1019,14742.990000000002]
["2020-01-25T23:54:15.000000000","2020-01-26T06:54:15.000000000",1018,481843.8]
["2020-01-25T23:54:30.000000000","2020-01-26T06:54:30.000000000",1017,478000.0]
["2020-01-25T23:54:30.000000000","2020-01-26T06:54:30.000000000",1020,2978260.0]
["2020-01-25T23:54:30.000000000","2020-01-26T06:54:30.000000000",1133,959.875]
["2020-01-25T23:54:45.000000000","2020-01-26T06:54:45.000000000",1022,0.0]
["2020-01-25T23:54:45.000000000","2020-01-26T06:54:45.000000000",1130,823339977.0]
["2020-01-25T23:55:00.000000000","2020-01-26T06:55:00.000000000",1021,276.3568]
["2020-01-25T23:55:00.000000000","2020-01-26T06:55:00.000000000",1016,479200.0]
["2020-01-25T23:55:15.000000000","2020-01-26T06:55:15.000000000",1019,14746.800000000001]
["2020-01-25T23:55:15.000000000","2020-01-26T06:55:15.000000000",1018,481285.39999999997]
["2020-01-25T23:55:30.000000000","2020-01-26T06:55:30.000000000",1017,478000.0]
["2020-01-25T23:55:30.000000000","2020-01-26T06:55:30.000000000",1020,2978260.0]
["2020-01-25T23:55:30.000000000","2020-01-26T06:55:30.000000000",1133,958.4174]
["2020-01-25T23:55:45.000000000","2020-01-26T06:55:45.000000000",1022,0.04888771]
["2020-01-25T23:55:45.000000000","2020-01-26T06:55:45.000000000",1130,823763187.746]
["2020-01-25T23:56:00.000000000","2020-01-26T06:56:00.000000000",1021,276.6232]
["2020-01-25T23:56:00.000000000","2020-01-26T06:56:00.000000000",1016,479000.0]
["2020-01-25T23:56:15.000000000","2020-01-26T06:56:15.000000000",1019,14757.26]
["2020-01-25T23:56:15.000000000","2020-01-26T06:56:15.000000000",1016,479000.0]
["2020-01-25T23:56:30.000000000","2020-01-26T06:56:30.000000000",1021,276.5521]
["2020-01-25T23:56:30.000000000","2020-01-26T06:56:30.000000000",1016,479200.0]
["2020-01-25T23:56:45.000000000","2020-01-26T06:56:45.000000000",1019,14800.050000000001]
["2020-01-25T23:56:45.000000000","2020-01-26T06:56:45.000000000",1018,480531.3]
["2020-01-25T23:57:00.000000000","2020-01-26T06:57:00.000000000",1017,478000.0]
["2020-01-25T23:57:00.000000000","2020-01-26T06:57:00.000000000",1020,2978260.0]
["2020-01-25T23:57:00.000000000","2020-01-26T06:57:00.000000000",1133,958.1]
["2020-01-25T23:57:15.000000000","2020-01-26T06:57:15.000000000",1022,0.03333253]
["2020-01-25T23:57:15.000000000","2020-01-26T06:57:15.000000000",1130,823657459.516]
["2020-01-25T23:57:30.000000000","2020-01-26T06:57:30.000000000",1021,276.5388]
["2020-01-25T23:57:30.000000000","2020-01-26T06:57:30.000000000",1016,479500.0]
["2020-01-25T23:57:45.000000000","2020-01-26T06:57:45.000000000",1019,14746.800000000001]
["2020-01-25T23:57:45.000000000","2020-01-26T06:57:45.000000000",1018,481368.7]
["2020-01-25T23:58:00.000000000","2020-01-26T06:58:00.000000000",1017,478000.0]
["2020-01-25T23:58:00.000000000","2020-01-26T06:58:00.000000000",1020,2978260.0]
["2020-01-25T23:58:00.000000000","2020-01-26T06:58:00.000000000",1133,959.8667]
["2020-01-25T23:58:15.000000000","2020-01-26T06:58:15.000000000",1022,0.03333253]
["2020-01-25T23:58:15.000000000","2020-01-26T06:58:15.000000000",1130,823802798.604]
["2020-01-25T23:58:30.000000000","2020-01-26T06:58:30.000000000",1021,276.5721]
["2020-01-25T23:58:30.000000000","2020-01-26T06:58:30.000000000",1016,478800.0]
["2020-01-25T23:58:45.000000000","2020-01-26T06:58:45.000000000",1019,14753.45]
["2020-01-25T23:58:45.000000000","2020-01-26T06:58:45.000000000",1018,481914.60000000003]
["2020-01-25T23:59:00.000000000","2020-01-26T06:59:00.000000000",1017,478000.0]
["2020-01-25T23:59:00.000000000","2020-01-26T06:59:00.000000000",1020,2978260.0]
["2020-01-25T23:59:00.000000000","2020-01-26T06:59:00.000000000",1133,958.6229]
["2020-01-25T23:59:15.000000000","2020-01-26T06:59:15.000000000",1022,0.03333253]
["2020-01-25T23:59:15.000000000","2020-01-26T06:59:15.000000000",1130,823855811.632]
["2020-01-25T23:59:30.000000000","2020-01-26T06:59:30.000000000",1021,276.6803]
["2020-01-25T23:59:30.000000000","2020-01-26T06:59:30.000000000",1016,479300.0]
["2020-01-25T23:59:45.000000000","2020-01-26T06:59:45.000000000",1019,14700.2]
["2020-01-25T23:59:45.000000000","2020-01-26T06:59:45.000000000",1018,480112.5]
["2020-01-25T23:39:00.000000000","2020-01-26T06:39:00.000000000",1019,14800.050000000001]
["2020-01-25T23:39:00.000000000","2020-01-26T06:39:00.000000000",1018,478720.8]
["2020-01-25T23:39:15.000000000","2020-01-26T06:39:15.000000000",1017,478000.0]
["2020-01-25T23:39:15.000000000","2020-01-26T06:39:15.000000000",1020,2978260.0]
["2020-01-25T23:39:15.000000000","2020-01-26T06:39:15.000000000",1133,956.8708]
["2020-01-25T23:39:30.000000000","2020-01-26T06:39:30.000000000",1022,0.0]
["2020-01-25T23:39:30.000000000","2020-01-26T06:39:30.000000000",1130,822130207.788]
["2020-01-25T23:39:45.000000000","2020-01-26T06:39:45.000000000",1021,276.1436]
["2020-01-25T23:39:45.000000000","2020-01-26T06:39:45.000000000",1016,478400.0]
["2020-01-25T23:40:00.000000000","2020-01-26T06:40:00.000000000",1019,14800.050000000001]
["2020-01-25T23:40:00.000000000","2020-01-26T06:40:00.000000000",1018,478750.0]
["2020-01-25T23:40:15.000000000","2020-01-26T06:40:15.000000000",1017,478000.0]
["2020-01-25T23:40:15.000000000","2020-01-26T06:40:15.000000000",1020,2978260.0]
["2020-01-25T23:40:15.000000000","2020-01-26T06:40:15.000000000",1133,956.8875]
["2020-01-25T23:40:30.000000000","2020-01-26T06:40:30.000000000",1022,0.01555518]
["2020-01-25T23:40:30.000000000","2020-01-26T06:40:30.000000000",1130,821911901.33]
["2020-01-25T23:40:45.000000000","2020-01-26T06:40:45.000000000",1021,275.9593]
["2020-01-25T23:40:45.000000000","2020-01-26T06:40:45.000000000",1016,478400.0]
["2020-01-25T23:41:00.000000000","2020-01-26T06:41:00.000000000",1019,14800.050000000001]
["2020-01-25T23:41:00.000000000","2020-01-26T06:41:00.000000000",1018,478556.2]
["2020-01-25T23:41:15.000000000","2020-01-26T06:41:15.000000000",1017,478000.0]
["2020-01-25T23:41:15.000000000","2020-01-26T06:41:15.000000000",1020,2978260.0]
["2020-01-25T23:41:15.000000000","2020-01-26T06:41:15.000000000",1133,956.6458]
["2020-01-25T23:41:30.000000000","2020-01-26T06:41:30.000000000",1022,0.0]
["2020-01-25T23:41:30.000000000","2020-01-26T06:41:30.000000000",1130,821872290.472]
["2020-01-25T23:41:45.000000000","2020-01-26T06:41:45.000000000",1021,275.9572]
["2020-01-25T23:41:45.000000000","2020-01-26T06:41:45.000000000",1016,478500.0]
["2020-01-25T23:42:00.000000000","2020-01-26T06:42:00.000000000",1019,14800.050000000001]
["2020-01-25T23:42:00.000000000","2020-01-26T06:42:00.000000000",1018,478804.19999999995]
["2020-01-25T23:42:15.000000000","2020-01-26T06:42:15.000000000",1017,478000.0]
["2020-01-25T23:42:15.000000000","2020-01-26T06:42:15.000000000",1020,2978260.0]
["2020-01-25T23:42:15.000000000","2020-01-26T06:42:15.000000000",1133,956.8813]
["2020-01-25T23:42:30.000000000","2020-01-26T06:42:30.000000000",1022,0.0]
["2020-01-25T23:42:30.000000000","2020-01-26T06:42:30.000000000",1130,821925005.674]
["2020-01-25T23:42:45.000000000","2020-01-26T06:42:45.000000000",1021,276.0437]
["2020-01-25T23:42:45.000000000","2020-01-26T06:42:45.000000000",1016,478400.0]
["2020-01-25T23:43:00.000000000","2020-01-26T06:43:00.000000000",1019,14800.050000000001]
["2020-01-25T23:43:00.000000000","2020-01-26T06:43:00.000000000",1018,478914.60000000003]
["2020-01-25T23:43:15.000000000","2020-01-26T06:43:15.000000000",1017,478000.0]
["2020-01-25T23:43:15.000000000","2020-01-26T06:43:15.000000000",1020,2978260.0]
["2020-01-25T23:43:15.000000000","2020-01-26T06:43:15.000000000",1133,957.0667]
["2020-01-25T23:43:30.000000000","2020-01-26T06:43:30.000000000",1022,0.0355547]
["2020-01-25T23:43:30.000000000","2020-01-26T06:43:30.000000000",1130,822433990.308]
["2020-01-25T23:43:45.000000000","2020-01-26T06:43:45.000000000",1021,276.2236]
["2020-01-25T23:43:45.000000000","2020-01-26T06:43:45.000000000",1016,478500.0]
["2020-01-25T23:44:00.000000000","2020-01-26T06:44:00.000000000",1019,14746.800000000001]
["2020-01-25T23:44:00.000000000","2020-01-26T06:44:00.000000000",1018,479033.3]
["2020-01-25T23:44:15.000000000","2020-01-26T06:44:15.000000000",1017,478000.0]
["2020-01-25T23:44:15.000000000","2020-01-26T06:44:15.000000000",1020,2978260.0]
["2020-01-25T23:44:15.000000000","2020-01-26T06:44:15.000000000",1133,957.0]
["2020-01-25T23:44:30.000000000","2020-01-26T06:44:30.000000000",1022,0.06666507]
["2020-01-25T23:44:30.000000000","2020-01-26T06:44:30.000000000",1130,822467346.82]
["2020-01-25T23:44:45.000000000","2020-01-26T06:44:45.000000000",1021,276.157]
["2020-01-25T23:44:45.000000000","2020-01-26T06:44:45.000000000",1016,478400.0]
["2020-01-25T23:45:00.000000000","2020-01-26T06:45:00.000000000",1019,14800.050000000001]
["2020-01-25T23:45:00.000000000","2020-01-26T06:45:00.000000000",1018,479250.0]
["2020-01-25T23:45:15.000000000","2020-01-26T06:45:15.000000000",1017,478000.0]
["2020-01-25T23:45:15.000000000","2020-01-26T06:45:15.000000000",1020,2978260.0]
["2020-01-25T23:45:15.000000000","2020-01-26T06:45:15.000000000",1133,957.2042]
["2020-01-25T23:45:30.000000000","2020-01-26T06:45:30.000000000",1022,0.01777735]
["2020-01-25T23:45:30.000000000","2020-01-26T06:45:30.000000000",1130,822427438.136]
["2020-01-25T23:45:45.000000000","2020-01-26T06:45:45.000000000",1021,276.1903]
["2020-01-25T23:45:45.000000000","2020-01-26T06:45:45.000000000",1016,478500.0]
["2020-01-25T23:46:00.000000000","2020-01-26T06:46:00.000000000",1019,14800.050000000001]
["2020-01-25T23:46:00.000000000","2020-01-26T06:46:00.000000000",1018,480808.3]
["2020-01-25T23:46:15.000000000","2020-01-26T06:46:15.000000000",1017,478000.0]
["2020-01-25T23:46:15.000000000","2020-01-26T06:46:15.000000000",1020,2978260.0]
["2020-01-25T23:46:15.000000000","2020-01-26T06:46:15.000000000",1133,957.7021]
["2020-01-25T23:46:30.000000000","2020-01-26T06:46:30.000000000",1022,0.01555518]
["2020-01-25T23:46:30.000000000","2020-01-26T06:46:30.000000000",1130,823161579.226]
["2020-01-25T23:46:45.000000000","2020-01-26T06:46:45.000000000",1021,276.248]
["2020-01-25T23:46:45.000000000","2020-01-26T06:46:45.000000000",1016,478500.0]
["2020-01-25T23:47:00.000000000","2020-01-26T06:47:00.000000000",1019,14800.050000000001]
["2020-01-25T23:47:00.000000000","2020-01-26T06:47:00.000000000",1018,478854.2]
["2020-01-25T23:47:15.000000000","2020-01-26T06:47:15.000000000",1017,478000.0]
["2020-01-25T23:47:15.000000000","2020-01-26T06:47:15.000000000",1020,2978260.0]
["2020-01-25T23:47:15.000000000","2020-01-26T06:47:15.000000000",1133,957.2938]
["2020-01-25T23:47:30.000000000","2020-01-26T06:47:30.000000000",1022,0.01428537]
["2020-01-25T23:47:30.000000000","2020-01-26T06:47:30.000000000",1130,822538229.408]
["2020-01-25T23:47:45.000000000","2020-01-26T06:47:45.000000000",1021,276.1992]
["2020-01-25T23:47:45.000000000","2020-01-26T06:47:45.000000000",1016,478700.0]
["2020-01-25T23:48:00.000000000","2020-01-26T06:48:00.000000000",1019,14753.45]
["2020-01-25T23:48:00.000000000","2020-01-26T06:48:00.000000000",1018,481541.7]
["2020-01-25T23:48:15.000000000","2020-01-26T06:48:15.000000000",1017,478000.0]
["2020-01-25T23:48:15.000000000","2020-01-26T06:48:15.000000000",1020,2978260.0]
["2020-01-25T23:48:15.000000000","2020-01-26T06:48:15.000000000",1133,957.9646]
["2020-01-25T23:48:30.000000000","2020-01-26T06:48:30.000000000",1022,0.0]
["2020-01-25T23:48:30.000000000","2020-01-26T06:48:30.000000000",1130,822864051.052]
["2020-01-25T23:48:45.000000000","2020-01-26T06:48:45.000000000",1021,276.3257]
["2020-01-25T23:48:45.000000000","2020-01-26T06:48:45.000000000",1016,478700.0]
["2020-01-25T23:49:00.000000000","2020-01-26T06:49:00.000000000",1019,14800.050000000001]
["2020-01-25T23:49:00.000000000","2020-01-26T06:49:00.000000000",1018,481116.69999999995]
["2020-01-25T23:49:15.000000000","2020-01-26T06:49:15.000000000",1017,478000.0]
["2020-01-25T23:49:15.000000000","2020-01-26T06:49:15.000000000",1020,2978260.0]
["2020-01-25T23:49:15.000000000","2020-01-26T06:49:15.000000000",1133,959.6812]
["2020-01-25T23:49:30.000000000","2020-01-26T06:49:30.000000000",1022,0.01904716]
["2020-01-25T23:49:30.000000000","2020-01-26T06:49:30.000000000",1130,823147283.578]
["2020-01-25T23:49:45.000000000","2020-01-26T06:49:45.000000000",1022,0.03333253]
["2020-01-25T23:49:45.000000000","2020-01-26T06:49:45.000000000",1130,823001348.838]
["2020-01-25T23:50:00.000000000","2020-01-26T06:50:00.000000000",1022,0.05237969]
["2020-01-25T23:50:00.000000000","2020-01-26T06:50:00.000000000",1130,823019814.05]
["2020-01-25T23:50:15.000000000","2020-01-26T06:50:15.000000000",1017,478000.0]
["2020-01-25T23:50:15.000000000","2020-01-26T06:50:15.000000000",1020,2978260.0]
["2020-01-25T23:50:15.000000000","2020-01-26T06:50:15.000000000",1133,959.4562]
["2020-01-25T23:50:30.000000000","2020-01-26T06:50:30.000000000",1022,0.06666507]
["2020-01-25T23:50:30.000000000","2020-01-26T06:50:30.000000000",1130,823062403.168]
["2020-01-25T23:50:45.000000000","2020-01-26T06:50:45.000000000",1021,276.3568]
["2020-01-25T23:50:45.000000000","2020-01-26T06:50:45.000000000",1016,478900.0]
["2020-01-25T23:51:00.000000000","2020-01-26T06:51:00.000000000",1019,14800.050000000001]
["2020-01-25T23:51:00.000000000","2020-01-26T06:51:00.000000000",1018,481668.8]
["2020-01-25T23:51:15.000000000","2020-01-26T06:51:15.000000000",1017,478000.0]
["2020-01-25T23:51:15.000000000","2020-01-26T06:51:15.000000000",1020,2978260.0]
["2020-01-25T23:51:15.000000000","2020-01-26T06:51:15.000000000",1133,959.6167]
["2020-01-25T23:51:30.000000000","2020-01-26T06:51:30.000000000",1022,0.01777735]
["2020-01-25T23:51:30.000000000","2020-01-26T06:51:30.000000000",1130,823465361.746]
["2020-01-25T23:51:45.000000000","2020-01-26T06:51:45.000000000",1021,276.4662]
["2020-01-25T23:51:45.000000000","2020-01-26T06:51:45.000000000",1016,478700.0]
["2020-01-25T23:52:00.000000000","2020-01-26T06:52:00.000000000",1019,14757.26]
["2020-01-25T23:52:00.000000000","2020-01-26T06:52:00.000000000",1018,481656.3]
["2020-01-25T23:52:15.000000000","2020-01-26T06:52:15.000000000",1017,478000.0]
["2020-01-25T23:52:15.000000000","2020-01-26T06:52:15.000000000",1020,2978260.0]
["2020-01-25T23:52:30.000000000","2020-01-26T06:52:30.000000000",1019,14746.800000000001]
["2020-01-25T23:52:30.000000000","2020-01-26T06:52:30.000000000",1018,480031.3]
["2020-01-25T23:52:45.000000000","2020-01-26T06:52:45.000000000",1017,478000.0]
["2020-01-25T23:52:45.000000000","2020-01-26T06:52:45.000000000",1020,2978260.0]
["2020-01-25T23:52:45.000000000","2020-01-26T06:52:45.000000000",1133,959.3375]
["2020-01-25T23:53:00.000000000","2020-01-26T06:53:00.000000000",1022,0.06666507]
["2020-01-25T23:53:00.000000000","2020-01-26T06:53:00.000000000",1130,823359931.342]
["2020-01-25T23:53:15.000000000","2020-01-26T06:53:15.000000000",1021,276.3501]
["2020-01-25T23:53:15.000000000","2020-01-26T06:53:15.000000000",1016,479100.0]
["2020-01-25T23:53:30.000000000","2020-01-26T06:53:30.000000000",1019,14746.800000000001]
["2020-01-25T23:53:30.000000000","2020-01-26T06:53:30.000000000",1018,481352.10000000003]
["2020-01-25T23:53:45.000000000","2020-01-26T06:53:45.000000000",1017,478000.0]
["2020-01-25T23:53:45.000000000","2020-01-26T06:53:45.000000000",1020,2978260.0]
["2020-01-25T23:53:45.000000000","2020-01-26T06:53:45.000000000",1133,959.6375]
["2020-01-25T23:54:00.000000000","2020-01-26T06:54:00.000000000",1022,0.03333253]
["2020-01-25T23:54:00.000000000","2020-01-26T06:54:00.000000000",1130,823392692.202]
["2020-01-25T23:54:15.000000000","2020-01-26T06:54:15.000000000",1021,276.4852]
["2020-01-25T23:54:15.000000000","2020-01-26T06:54:15.000000000",1016,479400.0]
["2020-01-25T23:54:30.000000000","2020-01-26T06:54:30.000000000",1019,14700.2]
["2020-01-25T23:54:30.000000000","2020-01-26T06:54:30.000000000",1018,481875.0]
["2020-01-25T23:54:45.000000000","2020-01-26T06:54:45.000000000",1017,478000.0]
["2020-01-25T23:54:45.000000000","2020-01-26T06:54:45.000000000",1020,2978260.0]
["2020-01-25T23:54:45.000000000","2020-01-26T06:54:45.000000000",1133,959.875]
["2020-01-25T23:55:00.000000000","2020-01-26T06:55:00.000000000",1022,0.0]
["2020-01-25T23:55:00.000000000","2020-01-26T06:55:00.000000000",1130,823062403.168]
["2020-01-25T23:55:15.000000000","2020-01-26T06:55:15.000000000",1021,276.4988]
["2020-01-25T23:55:15.000000000","2020-01-26T06:55:15.000000000",1016,478800.0]
["2020-01-25T23:55:30.000000000","2020-01-26T06:55:30.000000000",1019,14757.26]
["2020-01-25T23:55:30.000000000","2020-01-26T06:55:30.000000000",1018,480417.39999999997]
["2020-01-25T23:55:45.000000000","2020-01-26T06:55:45.000000000",1017,478000.0]
["2020-01-25T23:55:45.000000000","2020-01-26T06:55:45.000000000",1020,2978260.0]
["2020-01-25T23:55:45.000000000","2020-01-26T06:55:45.000000000",1133,959.3229]
["2020-01-25T23:56:00.000000000","2020-01-26T06:56:00.000000000",1022,0.03333253]
["2020-01-25T23:56:00.000000000","2020-01-26T06:56:00.000000000",1130,823855811.632]
["2020-01-25T23:56:15.000000000","2020-01-26T06:56:15.000000000",1021,276.6232]
["2020-01-25T23:56:15.000000000","2020-01-26T06:56:15.000000000",1130,823855811.632]
["2020-01-25T23:56:30.000000000","2020-01-26T06:56:30.000000000",1022,0.01555518]
["2020-01-25T23:56:30.000000000","2020-01-26T06:56:30.000000000",1130,823644057.346]
["2020-01-25T23:56:45.000000000","2020-01-26T06:56:45.000000000",1021,276.5255]
["2020-01-25T23:56:45.000000000","2020-01-26T06:56:45.000000000",1016,479100.0]
["2020-01-25T23:57:00.000000000","2020-01-26T06:57:00.000000000",1019,14800.050000000001]
["2020-01-25T23:57:00.000000000","2020-01-26T06:57:00.000000000",1018,480100.0]
["2020-01-25T23:57:15.000000000","2020-01-26T06:57:15.000000000",1017,478000.0]
["2020-01-25T23:57:15.000000000","2020-01-26T06:57:15.000000000",1020,2978260.0]
["2020-01-25T23:57:15.000000000","2020-01-26T06:57:15.000000000",1133,959.4771]
["2020-01-25T23:57:30.000000000","2020-01-26T06:57:30.000000000",1022,0.03333253]
["2020-01-25T23:57:30.000000000","2020-01-26T06:57:30.000000000",1130,823604446.488]
["2020-01-25T23:57:45.000000000","2020-01-26T06:57:45.000000000",1021,276.6653]
["2020-01-25T23:57:45.000000000","2020-01-26T06:57:45.000000000",1016,479300.0]
["2020-01-25T23:58:00.000000000","2020-01-26T06:58:00.000000000",1019,14700.2]
["2020-01-25T23:58:00.000000000","2020-01-26T06:58:00.000000000",1018,481866.69999999995]
["2020-01-25T23:58:15.000000000","2020-01-26T06:58:15.000000000",1017,478000.0]
["2020-01-25T23:58:15.000000000","2020-01-26T06:58:15.000000000",1020,2978260.0]
["2020-01-25T23:58:15.000000000","2020-01-26T06:58:15.000000000",1133,959.8979]
["2020-01-25T23:58:30.000000000","2020-01-26T06:58:30.000000000",1022,0.06888723]
["2020-01-25T23:58:30.000000000","2020-01-26T06:58:30.000000000",1130,823703622.546]
["2020-01-25T23:58:45.000000000","2020-01-26T06:58:45.000000000",1021,276.5743]
["2020-01-25T23:58:45.000000000","2020-01-26T06:58:45.000000000",1016,479200.0]
["2020-01-25T23:59:00.000000000","2020-01-26T06:59:00.000000000",1019,14800.050000000001]
["2020-01-25T23:59:00.000000000","2020-01-26T06:59:00.000000000",1018,480622.9]
["2020-01-25T23:59:15.000000000","2020-01-26T06:59:15.000000000",1017,478000.0]
["2020-01-25T23:59:15.000000000","2020-01-26T06:59:15.000000000",1020,2978260.0]
["2020-01-25T23:59:15.000000000","2020-01-26T06:59:15.000000000",1133,959.4854]
["2020-01-25T23:59:30.000000000","2020-01-26T06:59:30.000000000",1022,0.05237969]
["2020-01-25T23:59:30.000000000","2020-01-26T06:59:30.000000000",1130,824025870.278]
["2020-01-25T23:59:45.000000000","2020-01-26T06:59:45.000000000",1021,276.6876]
["2020-01-25T23:59:45.000000000","2020-01-26T06:59:45.000000000",1016,479400.0]
["2020-01-25T23:39:00.000000000","2020-01-26T06:39:00.000000000",1021,275.9639]
["2020-01-25T23:39:00.000000000","2020-01-26T06:39:00.000000000",1016,478100.0]
["2020-01-25T23:39:15.000000000","2020-01-26T06:39:15.000000000",1019,14800.050000000001]
["2020-01-25T23:39:15.000000000","2020-01-26T06:39:15.000000000",1018,478870.8]
["2020-01-25T23:39:30.000000000","2020-01-26T06:39:30.000000000",1017,478000.0]
["2020-01-25T23:39:30.000000000","2020-01-26T06:39:30.000000000",1020,2978260.0]
["2020-01-25T23:39:30.000000000","2020-01-26T06:39:30.000000000",1133,956.9833]
["2020-01-25T23:39:45.000000000","2020-01-26T06:39:45.000000000",1022,0.01777735]
["2020-01-25T23:39:45.000000000","2020-01-26T06:39:45.000000000",1130,822427438.136]
["2020-01-25T23:40:00.000000000","2020-01-26T06:40:00.000000000",1021,276.1015]
["2020-01-25T23:40:00.000000000","2020-01-26T06:40:00.000000000",1016,478300.0]
["2020-01-25T23:40:15.000000000","2020-01-26T06:40:15.000000000",1019,14800.050000000001]
["2020-01-25T23:40:15.000000000","2020-01-26T06:40:15.000000000",1018,478887.5]
["2020-01-25T23:40:30.000000000","2020-01-26T06:40:30.000000000",1017,478000.0]
["2020-01-25T23:40:30.000000000","2020-01-26T06:40:30.000000000",1020,2978260.0]
["2020-01-25T23:40:30.000000000","2020-01-26T06:40:30.000000000",1133,956.7083]
["2020-01-25T23:40:45.000000000","2020-01-26T06:40:45.000000000",1022,0.05333205]
["2020-01-25T23:40:45.000000000","2020-01-26T06:40:45.000000000",1130,821878544.818]
["2020-01-25T23:41:00.000000000","2020-01-26T06:41:00.000000000",1021,276.0081]
["2020-01-25T23:41:00.000000000","2020-01-26T06:41:00.000000000",1016,478300.0]
["2020-01-25T23:41:15.000000000","2020-01-26T06:41:15.000000000",1019,14800.050000000001]
["2020-01-25T23:41:15.000000000","2020-01-26T06:41:15.000000000",1018,478645.8]
["2020-01-25T23:41:30.000000000","2020-01-26T06:41:30.000000000",1017,478000.0]
["2020-01-25T23:41:30.000000000","2020-01-26T06:41:30.000000000",1020,2978260.0]
["2020-01-25T23:41:30.000000000","2020-01-26T06:41:30.000000000",1133,956.6875]
["2020-01-25T23:41:45.000000000","2020-01-26T06:41:45.000000000",1022,0.0]
["2020-01-25T23:41:45.000000000","2020-01-26T06:41:45.000000000",1130,821872290.472]
["2020-01-25T23:42:00.000000000","2020-01-26T06:42:00.000000000",1021,275.9572]
["2020-01-25T23:42:00.000000000","2020-01-26T06:42:00.000000000",1016,478300.0]
["2020-01-25T23:42:15.000000000","2020-01-26T06:42:15.000000000",1019,14800.050000000001]
["2020-01-25T23:42:15.000000000","2020-01-26T06:42:15.000000000",1018,478881.3]
["2020-01-25T23:42:30.000000000","2020-01-26T06:42:30.000000000",1017,478000.0]
["2020-01-25T23:42:30.000000000","2020-01-26T06:42:30.000000000",1020,2978260.0]
["2020-01-25T23:42:30.000000000","2020-01-26T06:42:30.000000000",1133,956.8146]
["2020-01-25T23:42:45.000000000","2020-01-26T06:42:45.000000000",1022,0.01777735]
["2020-01-25T23:42:45.000000000","2020-01-26T06:42:45.000000000",1130,822129909.962]
["2020-01-25T23:43:00.000000000","2020-01-26T06:43:00.000000000",1021,276.0903]
["2020-01-25T23:43:00.000000000","2020-01-26T06:43:00.000000000",1016,478400.0]
["2020-01-25T23:43:15.000000000","2020-01-26T06:43:15.000000000",1019,14800.050000000001]
["2020-01-25T23:43:15.000000000","2020-01-26T06:43:15.000000000",1018,479066.7]
["2020-01-25T23:43:30.000000000","2020-01-26T06:43:30.000000000",1017,478000.0]
["2020-01-25T23:43:30.000000000","2020-01-26T06:43:30.000000000",1020,2978260.0]
["2020-01-25T23:43:30.000000000","2020-01-26T06:43:30.000000000",1133,958.7062]
["2020-01-25T23:43:45.000000000","2020-01-26T06:43:45.000000000",1022,0.06666507]
["2020-01-25T23:43:45.000000000","2020-01-26T06:43:45.000000000",1130,822665698.936]
["2020-01-25T23:44:00.000000000","2020-01-26T06:44:00.000000000",1021,276.2236]
["2020-01-25T23:44:00.000000000","2020-01-26T06:44:00.000000000",1016,478500.0]
["2020-01-25T23:44:15.000000000","2020-01-26T06:44:15.000000000",1019,14757.26]
["2020-01-25T23:44:15.000000000","2020-01-26T06:44:15.000000000",1018,479000.0]
["2020-01-25T23:44:30.000000000","2020-01-26T06:44:30.000000000",1017,478000.0]
["2020-01-25T23:44:30.000000000","2020-01-26T06:44:30.000000000",1020,2978260.0]
["2020-01-25T23:44:30.000000000","2020-01-26T06:44:30.000000000",1133,957.0938]
["2020-01-25T23:44:45.000000000","2020-01-26T06:44:45.000000000",1022,0.03111036]
["2020-01-25T23:44:45.000000000","2020-01-26T06:44:45.000000000",1130,822467346.82]
["2020-01-25T23:45:00.000000000","2020-01-26T06:45:00.000000000",1021,276.1748]
["2020-01-25T23:45:00.000000000","2020-01-26T06:45:00.000000000",1016,478500.0]
["2020-01-25T23:45:15.000000000","2020-01-26T06:45:15.000000000",1019,14800.050000000001]
["2020-01-25T23:45:15.000000000","2020-01-26T06:45:15.000000000",1018,479204.2]
["2020-01-25T23:45:30.000000000","2020-01-26T06:45:30.000000000",1017,478000.0]
["2020-01-25T23:45:30.000000000","2020-01-26T06:45:30.000000000",1020,2978260.0]
["2020-01-25T23:45:30.000000000","2020-01-26T06:45:30.000000000",1133,957.1646]
["2020-01-25T23:45:45.000000000","2020-01-26T06:45:45.000000000",1022,0.03333253]
["2020-01-25T23:45:45.000000000","2020-01-26T06:45:45.000000000",1130,822566522.878]
["2020-01-25T23:46:00.000000000","2020-01-26T06:46:00.000000000",1021,276.1725]
["2020-01-25T23:46:00.000000000","2020-01-26T06:46:00.000000000",1016,478600.0]
["2020-01-25T23:46:15.000000000","2020-01-26T06:46:15.000000000",1019,14800.050000000001]
["2020-01-25T23:46:15.000000000","2020-01-26T06:46:15.000000000",1018,479702.1]
["2020-01-25T23:46:30.000000000","2020-01-26T06:46:30.000000000",1017,478000.0]
["2020-01-25T23:46:30.000000000","2020-01-26T06:46:30.000000000",1020,2978260.0]
["2020-01-25T23:46:30.000000000","2020-01-26T06:46:30.000000000",1133,957.3229]
["2020-01-25T23:46:45.000000000","2020-01-26T06:46:45.000000000",1022,0.0]
["2020-01-25T23:46:45.000000000","2020-01-26T06:46:45.000000000",1130,822738368.48]
["2020-01-25T23:47:00.000000000","2020-01-26T06:47:00.000000000",1021,276.1591]
["2020-01-25T23:47:00.000000000","2020-01-26T06:47:00.000000000",1016,478300.0]
["2020-01-25T23:47:15.000000000","2020-01-26T06:47:15.000000000",1019,14800.050000000001]
["2020-01-25T23:47:15.000000000","2020-01-26T06:47:15.000000000",1018,479293.8]
["2020-01-25T23:47:30.000000000","2020-01-26T06:47:30.000000000",1017,478000.0]
["2020-01-25T23:47:30.000000000","2020-01-26T06:47:30.000000000",1020,2978260.0]
["2020-01-25T23:47:30.000000000","2020-01-26T06:47:30.000000000",1133,957.125]
["2020-01-25T23:47:45.000000000","2020-01-26T06:47:45.000000000",1022,0.0355547]
["2020-01-25T23:47:45.000000000","2020-01-26T06:47:45.000000000",1130,822593029.392]
["2020-01-25T23:48:00.000000000","2020-01-26T06:48:00.000000000",1021,276.2502]
["2020-01-25T23:48:00.000000000","2020-01-26T06:48:00.000000000",1016,478700.0]
["2020-01-25T23:48:15.000000000","2020-01-26T06:48:15.000000000",1019,14800.050000000001]
["2020-01-25T23:48:15.000000000","2020-01-26T06:48:15.000000000",1018,479964.60000000003]
["2020-01-25T23:48:30.000000000","2020-01-26T06:48:30.000000000",1017,478000.0]
["2020-01-25T23:48:30.000000000","2020-01-26T06:48:30.000000000",1020,2978260.0]
["2020-01-25T23:48:30.000000000","2020-01-26T06:48:30.000000000",1133,958.9188]
["2020-01-25T23:48:45.000000000","2020-01-26T06:48:45.000000000",1022,0.0355547]
["2020-01-25T23:48:45.000000000","2020-01-26T06:48:45.000000000",1130,822969779.282]
["2020-01-25T23:49:00.000000000","2020-01-26T06:49:00.000000000",1021,276.41]
["2020-01-25T23:49:00.000000000","2020-01-26T06:49:00.000000000",1016,478700.0]
["2020-01-25T23:49:15.000000000","2020-01-26T06:49:15.000000000",1019,14800.050000000001]
["2020-01-25T23:49:15.000000000","2020-01-26T06:49:15.000000000",1018,481681.2]
["2020-01-25T23:49:30.000000000","2020-01-26T06:49:30.000000000",1017,478000.0]
["2020-01-25T23:49:30.000000000","2020-01-26T06:49:30.000000000",1020,2978260.0]
["2020-01-25T23:49:30.000000000","2020-01-26T06:49:30.000000000",1133,957.8638]
["2020-01-25T23:49:45.000000000","2020-01-26T06:49:45.000000000",1020,2978260.0]
["2020-01-25T23:50:00.000000000","2020-01-26T06:50:00.000000000",1017,478000.0]
["2020-01-25T23:50:00.000000000","2020-01-26T06:50:00.000000000",1020,2978260.0]
["2020-01-25T23:50:00.000000000","2020-01-26T06:50:00.000000000",1133,959.5938]
["2020-01-25T23:50:15.000000000","2020-01-26T06:50:15.000000000",1019,14800.050000000001]
["2020-01-25T23:50:15.000000000","2020-01-26T06:50:15.000000000",1018,481456.2]
["2020-01-25T23:50:30.000000000","2020-01-26T06:50:30.000000000",1017,478000.0]
["2020-01-25T23:50:30.000000000","2020-01-26T06:50:30.000000000",1020,2978260.0]
["2020-01-25T23:50:30.000000000","2020-01-26T06:50:30.000000000",1133,959.5896]
["2020-01-25T23:50:45.000000000","2020-01-26T06:50:45.000000000",1022,0.06666507]
["2020-01-25T23:50:45.000000000","2020-01-26T06:50:45.000000000",1130,823062403.168]
["2020-01-25T23:51:00.000000000","2020-01-26T06:51:00.000000000",1021,276.3923]
["2020-01-25T23:51:00.000000000","2020-01-26T06:51:00.000000000",1016,478800.0]
["2020-01-25T23:51:15.000000000","2020-01-26T06:51:15.000000000",1019,14800.050000000001]
["2020-01-25T23:51:15.000000000","2020-01-26T06:51:15.000000000",1018,481616.69999999995]
["2020-01-25T23:51:30.000000000","2020-01-26T06:51:30.000000000",1017,478000.0]
["2020-01-25T23:51:30.000000000","2020-01-26T06:51:30.000000000",1020,2978260.0]
["2020-01-25T23:51:30.000000000","2020-01-26T06:51:30.000000000",1133,959.6708]
["2020-01-25T23:51:45.000000000","2020-01-26T06:51:45.000000000",1022,0.01428537]
["2020-01-25T23:51:45.000000000","2020-01-26T06:51:45.000000000",1130,823388224.812]
["2020-01-25T23:52:00.000000000","2020-01-26T06:52:00.000000000",1021,276.4234]
["2020-01-25T23:52:00.000000000","2020-01-26T06:52:00.000000000",1016,479100.0]
["2020-01-25T23:52:15.000000000","2020-01-26T06:52:15.000000000",1019,14800.050000000001]
["2020-01-25T23:52:15.000000000","2020-01-26T06:52:15.000000000",1016,479100.0]
["2020-01-25T23:52:30.000000000","2020-01-26T06:52:30.000000000",1021,276.4411]
["2020-01-25T23:52:30.000000000","2020-01-26T06:52:30.000000000",1016,479100.0]
["2020-01-25T23:52:45.000000000","2020-01-26T06:52:45.000000000",1019,14700.2]
["2020-01-25T23:52:45.000000000","2020-01-26T06:52:45.000000000",1018,481337.5]
["2020-01-25T23:53:00.000000000","2020-01-26T06:53:00.000000000",1017,478000.0]
["2020-01-25T23:53:00.000000000","2020-01-26T06:53:00.000000000",1020,2978260.0]
["2020-01-25T23:53:00.000000000","2020-01-26T06:53:00.000000000",1133,959.8354]
["2020-01-25T23:53:15.000000000","2020-01-26T06:53:15.000000000",1022,0.03111036]
["2020-01-25T23:53:15.000000000","2020-01-26T06:53:15.000000000",1130,823042448.826]
["2020-01-25T23:53:30.000000000","2020-01-26T06:53:30.000000000",1021,276.3989]
["2020-01-25T23:53:30.000000000","2020-01-26T06:53:30.000000000",1016,478900.0]
["2020-01-25T23:53:45.000000000","2020-01-26T06:53:45.000000000",1019,14753.45]
["2020-01-25T23:53:45.000000000","2020-01-26T06:53:45.000000000",1018,481637.5]
["2020-01-25T23:54:00.000000000","2020-01-26T06:54:00.000000000",1017,478000.0]
["2020-01-25T23:54:00.000000000","2020-01-26T06:54:00.000000000",1020,2978260.0]
["2020-01-25T23:54:00.000000000","2020-01-26T06:54:00.000000000",1133,959.7687]
["2020-01-25T23:54:15.000000000","2020-01-26T06:54:15.000000000",1022,0.03333253]
["2020-01-25T23:54:15.000000000","2020-01-26T06:54:15.000000000",1130,823444811.752]
["2020-01-25T23:54:30.000000000","2020-01-26T06:54:30.000000000",1021,276.5566]
["2020-01-25T23:54:30.000000000","2020-01-26T06:54:30.000000000",1016,479200.0]
["2020-01-25T23:54:45.000000000","2020-01-26T06:54:45.000000000",1019,14753.45]
["2020-01-25T23:54:45.000000000","2020-01-26T06:54:45.000000000",1018,481875.0]
["2020-01-25T23:55:00.000000000","2020-01-26T06:55:00.000000000",1017,478000.0]
["2020-01-25T23:55:00.000000000","2020-01-26T06:55:00.000000000",1020,2978260.0]
["2020-01-25T23:55:00.000000000","2020-01-26T06:55:00.000000000",1133,958.5688]
["2020-01-25T23:55:15.000000000","2020-01-26T06:55:15.000000000",1022,0.0]
["2020-01-25T23:55:15.000000000","2020-01-26T06:55:15.000000000",1130,823485316.088]
["2020-01-25T23:55:30.000000000","2020-01-26T06:55:30.000000000",1021,276.5851]
["2020-01-25T23:55:30.000000000","2020-01-26T06:55:30.000000000",1016,479100.0]
["2020-01-25T23:55:45.000000000","2020-01-26T06:55:45.000000000",1019,14746.800000000001]
["2020-01-25T23:55:45.000000000","2020-01-26T06:55:45.000000000",1018,481322.9]
["2020-01-25T23:56:00.000000000","2020-01-26T06:56:00.000000000",1017,478000.0]
["2020-01-25T23:56:00.000000000","2020-01-26T06:56:00.000000000",1020,2978260.0]
["2020-01-25T23:56:00.000000000","2020-01-26T06:56:00.000000000",1133,959.7813]
["2020-01-25T23:56:15.000000000","2020-01-26T06:56:15.000000000",1022,0.03333253]
["2020-01-25T23:56:30.000000000","2020-01-26T06:56:30.000000000",1017,478000.0]
["2020-01-25T23:56:30.000000000","2020-01-26T06:56:30.000000000",1020,2978260.0]
["2020-01-25T23:56:30.000000000","2020-01-26T06:56:30.000000000",1133,959.9063]
["2020-01-25T23:56:45.000000000","2020-01-26T06:56:45.000000000",1022,0.01777735]
["2020-01-25T23:56:45.000000000","2020-01-26T06:56:45.000000000",1130,823564835.63]
["2020-01-25T23:57:00.000000000","2020-01-26T06:57:00.000000000",1021,276.5566]
["2020-01-25T23:57:00.000000000","2020-01-26T06:57:00.000000000",1016,479400.0]
["2020-01-25T23:57:15.000000000","2020-01-26T06:57:15.000000000",1019,14746.800000000001]
["2020-01-25T23:57:15.000000000","2020-01-26T06:57:15.000000000",1018,481477.10000000003]
["2020-01-25T23:57:30.000000000","2020-01-26T06:57:30.000000000",1017,478000.0]
["2020-01-25T23:57:30.000000000","2020-01-26T06:57:30.000000000",1020,2978260.0]
["2020-01-25T23:57:30.000000000","2020-01-26T06:57:30.000000000",1133,958.5708]
["2020-01-25T23:57:45.000000000","2020-01-26T06:57:45.000000000",1022,0.01555518]
["2020-01-25T23:57:45.000000000","2020-01-26T06:57:45.000000000",1130,823981196.378]
["2020-01-25T23:58:00.000000000","2020-01-26T06:58:00.000000000",1021,276.7008]
["2020-01-25T23:58:00.000000000","2020-01-26T06:58:00.000000000",1016,479100.0]
["2020-01-25T23:58:15.000000000","2020-01-26T06:58:15.000000000",1019,14753.45]
["2020-01-25T23:58:15.000000000","2020-01-26T06:58:15.000000000",1018,481897.89999999997]
["2020-01-25T23:58:30.000000000","2020-01-26T06:58:30.000000000",1017,478000.0]
["2020-01-25T23:58:30.000000000","2020-01-26T06:58:30.000000000",1020,2978260.0]
["2020-01-25T23:58:30.000000000","2020-01-26T06:58:30.000000000",1133,959.9292]
["2020-01-25T23:58:45.000000000","2020-01-26T06:58:45.000000000",1022,0.08222024]
["2020-01-25T23:58:45.000000000","2020-01-26T06:58:45.000000000",1130,823710174.718]
["2020-01-25T23:59:00.000000000","2020-01-26T06:59:00.000000000",1021,276.6076]
["2020-01-25T23:59:00.000000000","2020-01-26T06:59:00.000000000",1016,479300.0]
["2020-01-25T23:59:15.000000000","2020-01-26T06:59:15.000000000",1019,14800.050000000001]
["2020-01-25T23:59:15.000000000","2020-01-26T06:59:15.000000000",1018,481485.4]
["2020-01-25T23:59:30.000000000","2020-01-26T06:59:30.000000000",1017,478000.0]
["2020-01-25T23:59:30.000000000","2020-01-26T06:59:30.000000000",1020,2978260.0]
["2020-01-25T23:59:30.000000000","2020-01-26T06:59:30.000000000",1133,958.6183]
["2020-01-25T23:59:45.000000000","2020-01-26T06:59:45.000000000",1022,0.06666507]
["2020-01-25T23:59:45.000000000","2020-01-26T06:59:45.000000000",1130,824047611.576]
["2020-01-25T23:39:00.000000000","2020-01-26T06:39:00.000000000",1022,0.01777735]
["2020-01-25T23:39:00.000000000","2020-01-26T06:39:00.000000000",1130,821892244.814]
["2020-01-25T23:39:15.000000000","2020-01-26T06:39:15.000000000",1021,276.0216]
["2020-01-25T23:39:15.000000000","2020-01-26T06:39:15.000000000",1016,478400.0]
["2020-01-25T23:39:30.000000000","2020-01-26T06:39:30.000000000",1019,14800.050000000001]
["2020-01-25T23:39:30.000000000","2020-01-26T06:39:30.000000000",1018,478983.3]
["2020-01-25T23:39:45.000000000","2020-01-26T06:39:45.000000000",1017,478000.0]
["2020-01-25T23:39:45.000000000","2020-01-26T06:39:45.000000000",1020,2978260.0]
["2020-01-25T23:39:45.000000000","2020-01-26T06:39:45.000000000",1133,956.8167]
["2020-01-25T23:40:00.000000000","2020-01-26T06:40:00.000000000",1022,0.03333253]
["2020-01-25T23:40:00.000000000","2020-01-26T06:40:00.000000000",1130,822302053.39]
["2020-01-25T23:40:15.000000000","2020-01-26T06:40:15.000000000",1021,276.0238]
["2020-01-25T23:40:15.000000000","2020-01-26T06:40:15.000000000",1016,478200.0]
["2020-01-25T23:40:30.000000000","2020-01-26T06:40:30.000000000",1019,14800.050000000001]
["2020-01-25T23:40:30.000000000","2020-01-26T06:40:30.000000000",1018,478708.3]
["2020-01-25T23:40:45.000000000","2020-01-26T06:40:45.000000000",1017,478000.0]
["2020-01-25T23:40:45.000000000","2020-01-26T06:40:45.000000000",1020,2978260.0]
["2020-01-25T23:40:45.000000000","2020-01-26T06:40:45.000000000",1133,956.625]
["2020-01-25T23:41:00.000000000","2020-01-26T06:41:00.000000000",1022,0.0644429]
["2020-01-25T23:41:00.000000000","2020-01-26T06:41:00.000000000",1130,822023883.906]
["2020-01-25T23:41:15.000000000","2020-01-26T06:41:15.000000000",1021,275.9882]
["2020-01-25T23:41:15.000000000","2020-01-26T06:41:15.000000000",1016,478500.0]
["2020-01-25T23:41:30.000000000","2020-01-26T06:41:30.000000000",1019,14800.050000000001]
["2020-01-25T23:41:30.000000000","2020-01-26T06:41:30.000000000",1018,478687.5]
["2020-01-25T23:41:45.000000000","2020-01-26T06:41:45.000000000",1017,478000.0]
["2020-01-25T23:41:45.000000000","2020-01-26T06:41:45.000000000",1020,2978260.0]
["2020-01-25T23:41:45.000000000","2020-01-26T06:41:45.000000000",1133,956.7563]
["2020-01-25T23:42:00.000000000","2020-01-26T06:42:00.000000000",1022,0.0]
["2020-01-25T23:42:00.000000000","2020-01-26T06:42:00.000000000",1130,821872290.472]
["2020-01-25T23:42:15.000000000","2020-01-26T06:42:15.000000000",1021,275.9572]
["2020-01-25T23:42:15.000000000","2020-01-26T06:42:15.000000000",1016,478200.0]
["2020-01-25T23:42:30.000000000","2020-01-26T06:42:30.000000000",1019,14800.050000000001]
["2020-01-25T23:42:30.000000000","2020-01-26T06:42:30.000000000",1018,478814.6]
["2020-01-25T23:42:45.000000000","2020-01-26T06:42:45.000000000",1017,478000.0]
["2020-01-25T23:42:45.000000000","2020-01-26T06:42:45.000000000",1020,2978260.0]
["2020-01-25T23:42:45.000000000","2020-01-26T06:42:45.000000000",1133,956.8958]
["2020-01-25T23:43:00.000000000","2020-01-26T06:43:00.000000000",1022,0.01555518]
["2020-01-25T23:43:00.000000000","2020-01-26T06:43:00.000000000",1130,822268696.878]
["2020-01-25T23:43:15.000000000","2020-01-26T06:43:15.000000000",1021,276.0726]
["2020-01-25T23:43:15.000000000","2020-01-26T06:43:15.000000000",1016,478500.0]
["2020-01-25T23:43:30.000000000","2020-01-26T06:43:30.000000000",1019,14800.050000000001]
["2020-01-25T23:43:30.000000000","2020-01-26T06:43:30.000000000",1018,480706.2]
["2020-01-25T23:43:45.000000000","2020-01-26T06:43:45.000000000",1017,478000.0]
["2020-01-25T23:43:45.000000000","2020-01-26T06:43:45.000000000",1020,2978260.0]
["2020-01-25T23:43:45.000000000","2020-01-26T06:43:45.000000000",1133,957.7]
["2020-01-25T23:44:00.000000000","2020-01-26T06:44:00.000000000",1022,0.06666507]
["2020-01-25T23:44:00.000000000","2020-01-26T06:44:00.000000000",1130,822665698.936]
["2020-01-25T23:44:15.000000000","2020-01-26T06:44:15.000000000",1021,276.1855]
["2020-01-25T23:44:15.000000000","2020-01-26T06:44:15.000000000",1016,478600.0]
["2020-01-25T23:44:30.000000000","2020-01-26T06:44:30.000000000",1019,14800.050000000001]
["2020-01-25T23:44:30.000000000","2020-01-26T06:44:30.000000000",1018,479093.8]
["2020-01-25T23:44:45.000000000","2020-01-26T06:44:45.000000000",1017,478000.0]
["2020-01-25T23:44:45.000000000","2020-01-26T06:44:45.000000000",1020,2978260.0]
["2020-01-25T23:44:45.000000000","2020-01-26T06:44:45.000000000",1133,957.2083]
["2020-01-25T23:45:00.000000000","2020-01-26T06:45:00.000000000",1022,0.01777735]
["2020-01-25T23:45:00.000000000","2020-01-26T06:45:00.000000000",1130,822520359.848]
["2020-01-25T23:45:15.000000000","2020-01-26T06:45:15.000000000",1021,276.137]
["2020-01-25T23:45:15.000000000","2020-01-26T06:45:15.000000000",1016,478700.0]
["2020-01-25T23:45:30.000000000","2020-01-26T06:45:30.000000000",1019,14800.050000000001]
["2020-01-25T23:45:30.000000000","2020-01-26T06:45:30.000000000",1018,479164.60000000003]
["2020-01-25T23:45:45.000000000","2020-01-26T06:45:45.000000000",1017,478000.0]
["2020-01-25T23:45:45.000000000","2020-01-26T06:45:45.000000000",1020,2978260.0]
["2020-01-25T23:45:45.000000000","2020-01-26T06:45:45.000000000",1133,957.225]
["2020-01-25T23:46:00.000000000","2020-01-26T06:46:00.000000000",1022,0.03333253]
["2020-01-25T23:46:00.000000000","2020-01-26T06:46:00.000000000",1130,822513509.85]
["2020-01-25T23:46:15.000000000","2020-01-26T06:46:15.000000000",1021,276.2813]
["2020-01-25T23:46:15.000000000","2020-01-26T06:46:15.000000000",1016,478400.0]
["2020-01-25T23:46:30.000000000","2020-01-26T06:46:30.000000000",1019,14800.050000000001]
["2020-01-25T23:46:30.000000000","2020-01-26T06:46:30.000000000",1018,479322.9]
["2020-01-25T23:46:45.000000000","2020-01-26T06:46:45.000000000",1017,478000.0]
["2020-01-25T23:46:45.000000000","2020-01-26T06:46:45.000000000",1020,2978260.0]
["2020-01-25T23:46:45.000000000","2020-01-26T06:46:45.000000000",1133,957.0854]
["2020-01-25T23:47:00.000000000","2020-01-26T06:47:00.000000000",1022,0.01777735]
["2020-01-25T23:47:00.000000000","2020-01-26T06:47:00.000000000",1130,822473601.166]
["2020-01-25T23:47:15.000000000","2020-01-26T06:47:15.000000000",1021,276.0837]
["2020-01-25T23:47:15.000000000","2020-01-26T06:47:15.000000000",1016,478800.0]
["2020-01-25T23:47:30.000000000","2020-01-26T06:47:30.000000000",1019,14800.050000000001]
["2020-01-25T23:47:30.000000000","2020-01-26T06:47:30.000000000",1018,479125.0]
["2020-01-25T23:47:45.000000000","2020-01-26T06:47:45.000000000",1017,478000.0]
["2020-01-25T23:47:45.000000000","2020-01-26T06:47:45.000000000",1020,2978260.0]
["2020-01-25T23:47:45.000000000","2020-01-26T06:47:45.000000000",1133,958.9562]
["2020-01-25T23:48:00.000000000","2020-01-26T06:48:00.000000000",1022,0.04888771]
["2020-01-25T23:48:00.000000000","2020-01-26T06:48:00.000000000",1130,822744920.652]
["2020-01-25T23:48:15.000000000","2020-01-26T06:48:15.000000000",1021,276.3368]
["2020-01-25T23:48:15.000000000","2020-01-26T06:48:15.000000000",1016,478500.0]
["2020-01-25T23:48:30.000000000","2020-01-26T06:48:30.000000000",1019,14800.050000000001]
["2020-01-25T23:48:30.000000000","2020-01-26T06:48:30.000000000",1018,480918.8]
["2020-01-25T23:48:45.000000000","2020-01-26T06:48:45.000000000",1017,478000.0]
["2020-01-25T23:48:45.000000000","2020-01-26T06:48:45.000000000",1020,2978260.0]
["2020-01-25T23:48:45.000000000","2020-01-26T06:48:45.000000000",1133,957.9333]
["2020-01-25T23:49:00.000000000","2020-01-26T06:49:00.000000000",1022,0.04888771]
["2020-01-25T23:49:00.000000000","2020-01-26T06:49:00.000000000",1130,823220846.6]
["2020-01-25T23:49:15.000000000","2020-01-26T06:49:15.000000000",1021,276.4389]
["2020-01-25T23:49:15.000000000","2020-01-26T06:49:15.000000000",1016,478800.0]
["2020-01-25T23:49:30.000000000","2020-01-26T06:49:30.000000000",1019,14742.990000000002]
["2020-01-25T23:49:30.000000000","2020-01-26T06:49:30.000000000",1018,479863.80000000005]
["2020-01-25T23:49:45.000000000","2020-01-26T06:49:45.000000000",1019,14761.65]
["2020-01-25T23:49:45.000000000","2020-01-26T06:49:45.000000000",1018,479375.0]
["2020-01-25T23:50:00.000000000","2020-01-26T06:50:00.000000000",1019,14800.050000000001]
["2020-01-25T23:50:00.000000000","2020-01-26T06:50:00.000000000",1018,481593.8]
["2020-01-25T23:50:15.000000000","2020-01-26T06:50:15.000000000",1021,276.3568]
["2020-01-25T23:50:15.000000000","2020-01-26T06:50:15.000000000",1016,478800.0]
["2020-01-25T23:50:30.000000000","2020-01-26T06:50:30.000000000",1019,14800.050000000001]
["2020-01-25T23:50:30.000000000","2020-01-26T06:50:30.000000000",1018,481589.60000000003]
["2020-01-25T23:50:45.000000000","2020-01-26T06:50:45.000000000",1017,478000.0]
["2020-01-25T23:50:45.000000000","2020-01-26T06:50:45.000000000",1020,2978260.0]
["2020-01-25T23:50:45.000000000","2020-01-26T06:50:45.000000000",1133,959.8167]
["2020-01-25T23:51:00.000000000","2020-01-26T06:51:00.000000000",1022,0.04888771]
["2020-01-25T23:51:00.000000000","2020-01-26T06:51:00.000000000",1130,823168131.398]
["2020-01-25T23:51:15.000000000","2020-01-26T06:51:15.000000000",1021,276.4411]
["2020-01-25T23:51:15.000000000","2020-01-26T06:51:15.000000000",1016,478900.0]
["2020-01-25T23:51:30.000000000","2020-01-26T06:51:30.000000000",1019,14746.800000000001]
["2020-01-25T23:51:30.000000000","2020-01-26T06:51:30.000000000",1018,481670.8]
["2020-01-25T23:51:45.000000000","2020-01-26T06:51:45.000000000",1017,478000.0]
["2020-01-25T23:51:45.000000000","2020-01-26T06:51:45.000000000",1020,2978260.0]
["2020-01-25T23:51:45.000000000","2020-01-26T06:51:45.000000000",1133,959.6629]
["2020-01-25T23:52:00.000000000","2020-01-26T06:52:00.000000000",1022,0.0]
["2020-01-25T23:52:00.000000000","2020-01-26T06:52:00.000000000",1130,823260755.284]
["2020-01-25T23:52:15.000000000","2020-01-26T06:52:15.000000000",1021,276.4234]
["2020-01-25T23:52:15.000000000","2020-01-26T06:52:15.000000000",1130,823260755.284]
["2020-01-25T23:52:30.000000000","2020-01-26T06:52:30.000000000",1022,0.0355547]
["2020-01-25T23:52:30.000000000","2020-01-26T06:52:30.000000000",1130,823313470.486]
["2020-01-25T23:52:45.000000000","2020-01-26T06:52:45.000000000",1021,276.4567]
["2020-01-25T23:52:45.000000000","2020-01-26T06:52:45.000000000",1016,479000.0]
["2020-01-25T23:53:00.000000000","2020-01-26T06:53:00.000000000",1019,14700.2]
["2020-01-25T23:53:00.000000000","2020-01-26T06:53:00.000000000",1018,481835.39999999997]
["2020-01-25T23:53:15.000000000","2020-01-26T06:53:15.000000000",1017,478000.0]
["2020-01-25T23:53:15.000000000","2020-01-26T06:53:15.000000000",1020,2978260.0]
["2020-01-25T23:53:15.000000000","2020-01-26T06:53:15.000000000",1133,958.4917]
["2020-01-25T23:53:30.000000000","2020-01-26T06:53:30.000000000",1022,0.0]
["2020-01-25T23:53:30.000000000","2020-01-26T06:53:30.000000000",1130,823187787.914]
["2020-01-25T23:53:45.000000000","2020-01-26T06:53:45.000000000",1021,276.541]
["2020-01-25T23:53:45.000000000","2020-01-26T06:53:45.000000000",1016,479100.0]
["2020-01-25T23:54:00.000000000","2020-01-26T06:54:00.000000000",1019,14800.050000000001]
["2020-01-25T23:54:00.000000000","2020-01-26T06:54:00.000000000",1018,481768.7]
["2020-01-25T23:54:15.000000000","2020-01-26T06:54:15.000000000",1017,478000.0]
["2020-01-25T23:54:15.000000000","2020-01-26T06:54:15.000000000",1020,2978260.0]
["2020-01-25T23:54:15.000000000","2020-01-26T06:54:15.000000000",1133,959.8438]
["2020-01-25T23:54:30.000000000","2020-01-26T06:54:30.000000000",1022,0.01555518]
["2020-01-25T23:54:30.000000000","2020-01-26T06:54:30.000000000",1130,823657459.516]
["2020-01-25T23:54:45.000000000","2020-01-26T06:54:45.000000000",1021,276.45]
["2020-01-25T23:54:45.000000000","2020-01-26T06:54:45.000000000",1016,479200.0]
["2020-01-25T23:55:00.000000000","2020-01-26T06:55:00.000000000",1019,14800.050000000001]
["2020-01-25T23:55:00.000000000","2020-01-26T06:55:00.000000000",1018,480568.8]
["2020-01-25T23:55:15.000000000","2020-01-26T06:55:15.000000000",1017,478000.0]
["2020-01-25T23:55:15.000000000","2020-01-26T06:55:15.000000000",1020,2978260.0]
["2020-01-25T23:55:15.000000000","2020-01-26T06:55:15.000000000",1133,959.2854]
["2020-01-25T23:55:30.000000000","2020-01-26T06:55:30.000000000",1022,0.03809432]
["2020-01-25T23:55:30.000000000","2020-01-26T06:55:30.000000000",1130,823742339.926]
["2020-01-25T23:55:45.000000000","2020-01-26T06:55:45.000000000",1021,276.5921]
["2020-01-25T23:55:45.000000000","2020-01-26T06:55:45.000000000",1016,479100.0]
["2020-01-25T23:56:00.000000000","2020-01-26T06:56:00.000000000",1019,14700.2]
["2020-01-25T23:56:00.000000000","2020-01-26T06:56:00.000000000",1018,481781.3]
["2020-01-25T23:56:15.000000000","2020-01-26T06:56:15.000000000",1017,478000.0]
["2020-01-25T23:56:15.000000000","2020-01-26T06:56:15.000000000",1020,2978260.0]
["2020-01-25T23:56:30.000000000","2020-01-26T06:56:30.000000000",1019,14800.050000000001]
["2020-01-25T23:56:30.000000000","2020-01-26T06:56:30.000000000",1018,481906.3]
["2020-01-25T23:56:45.000000000","2020-01-26T06:56:45.000000000",1017,478000.0]
["2020-01-25T23:56:45.000000000","2020-01-26T06:56:45.000000000",1020,2978260.0]
["2020-01-25T23:56:45.000000000","2020-01-26T06:56:45.000000000",1133,958.5313]
["2020-01-25T23:57:00.000000000","2020-01-26T06:57:00.000000000",1022,0.03333253]
["2020-01-25T23:57:00.000000000","2020-01-26T06:57:00.000000000",1130,823657459.516]
["2020-01-25T23:57:15.000000000","2020-01-26T06:57:15.000000000",1021,276.5566]
["2020-01-25T23:57:15.000000000","2020-01-26T06:57:15.000000000",1016,479200.0]
["2020-01-25T23:57:30.000000000","2020-01-26T06:57:30.000000000",1019,14753.45]
["2020-01-25T23:57:30.000000000","2020-01-26T06:57:30.000000000",1018,480570.80000000005]
["2020-01-25T23:57:45.000000000","2020-01-26T06:57:45.000000000",1017,478000.0]
["2020-01-25T23:57:45.000000000","2020-01-26T06:57:45.000000000",1020,2978260.0]
["2020-01-25T23:57:45.000000000","2020-01-26T06:57:45.000000000",1133,959.3687]
["2020-01-25T23:58:00.000000000","2020-01-26T06:58:00.000000000",1022,0.01777735]
["2020-01-25T23:58:00.000000000","2020-01-26T06:58:00.000000000",1130,824086924.608]
["2020-01-25T23:58:15.000000000","2020-01-26T06:58:15.000000000",1021,276.6054]
["2020-01-25T23:58:15.000000000","2020-01-26T06:58:15.000000000",1016,479000.0]
["2020-01-25T23:58:30.000000000","2020-01-26T06:58:30.000000000",1019,14746.800000000001]
["2020-01-25T23:58:30.000000000","2020-01-26T06:58:30.000000000",1018,481929.19999999995]
["2020-01-25T23:58:45.000000000","2020-01-26T06:58:45.000000000",1017,478000.0]
["2020-01-25T23:58:45.000000000","2020-01-26T06:58:45.000000000",1020,2978260.0]
["2020-01-25T23:58:45.000000000","2020-01-26T06:58:45.000000000",1133,959.9146]
["2020-01-25T23:59:00.000000000","2020-01-26T06:59:00.000000000",1022,0.04888771]
["2020-01-25T23:59:00.000000000","2020-01-26T06:59:00.000000000",1130,823809350.776]
["2020-01-25T23:59:15.000000000","2020-01-26T06:59:15.000000000",1021,276.6232]
["2020-01-25T23:59:15.000000000","2020-01-26T06:59:15.000000000",1016,479400.0]
["2020-01-25T23:59:30.000000000","2020-01-26T06:59:30.000000000",1019,14742.990000000002]
["2020-01-25T23:59:30.000000000","2020-01-26T06:59:30.000000000",1018,480618.3]
["2020-01-25T23:59:45.000000000","2020-01-26T06:59:45.000000000",1017,478000.0]
["2020-01-25T23:59:45.000000000","2020-01-26T06:59:45.000000000",1020,2978260.0]
["2020-01-25T23:59:45.000000000","2020-01-26T06:59:45.000000000",1133,958.1125]