{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51318,"rows_kept":51318,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-01-26T00:00:00.000000000","2020-01-26T07:00:00.000000000",1022,0.06666507]
["2020-01-26T00:00:00.000000000","2020-01-26T07:00:00.000000000",1130,823955285.516]
["2020-01-26T00:00:15.000000000","2020-01-26T07:00:15.000000000",1021,276.6566]
["2020-01-26T00:00:15.000000000","2020-01-26T07:00:15.000000000",1130,823955285.516]
["2020-01-26T00:00:30.000000000","2020-01-26T07:00:30.000000000",1022,0.04888771]
["2020-01-26T00:00:30.000000000","2020-01-26T07:00:30.000000000",1130,823954987.69]
["2020-01-26T00:00:45.000000000","2020-01-26T07:00:45.000000000",1021,276.6565]
["2020-01-26T00:00:45.000000000","2020-01-26T07:00:45.000000000",1016,478900.0]
["2020-01-26T00:01:00.000000000","2020-01-26T07:01:00.000000000",1019,14700.2]
["2020-01-26T00:01:00.000000000","2020-01-26T07:01:00.000000000",1018,480600.0]
["2020-01-26T00:01:15.000000000","2020-01-26T07:01:15.000000000",1017,478000.0]
["2020-01-26T00:01:15.000000000","2020-01-26T07:01:15.000000000",1020,2978260.0]
["2020-01-26T00:01:15.000000000","2020-01-26T07:01:15.000000000",1133,958.1708]
["2020-01-26T00:01:30.000000000","2020-01-26T07:01:30.000000000",1022,0.0999976]
["2020-01-26T00:01:30.000000000","2020-01-26T07:01:30.000000000",1130,824153339.806]
["2020-01-26T00:01:45.000000000","2020-01-26T07:01:45.000000000",1021,276.6876]
["2020-01-26T00:01:45.000000000","2020-01-26T07:01:45.000000000",1016,479300.0]
["2020-01-26T00:02:00.000000000","2020-01-26T07:02:00.000000000",1019,14800.050000000001]
["2020-01-26T00:02:00.000000000","2020-01-26T07:02:00.000000000",1018,480187.5]
["2020-01-26T00:02:15.000000000","2020-01-26T07:02:15.000000000",1017,478000.0]
["2020-01-26T00:02:15.000000000","2020-01-26T07:02:15.000000000",1020,2978260.0]
["2020-01-26T00:02:30.000000000","2020-01-26T07:02:30.000000000",1019,14800.050000000001]
["2020-01-26T00:02:30.000000000","2020-01-26T07:02:30.000000000",1018,481968.8]
["2020-01-26T00:02:45.000000000","2020-01-26T07:02:45.000000000",1017,478000.0]
["2020-01-26T00:02:45.000000000","2020-01-26T07:02:45.000000000",1020,2978260.0]
["2020-01-26T00:02:45.000000000","2020-01-26T07:02:45.000000000",1133,959.9688]
["2020-01-26T00:03:00.000000000","2020-01-26T07:03:00.000000000",1022,0.0]
["2020-01-26T00:03:00.000000000","2020-01-26T07:03:00.000000000",1130,824040761.578]
["2020-01-26T00:03:15.000000000","2020-01-26T07:03:15.000000000",1021,276.5343]
["2020-01-26T00:03:15.000000000","2020-01-26T07:03:15.000000000",1016,479200.0]
["2020-01-26T00:03:30.000000000","2020-01-26T07:03:30.000000000",1019,14700.2]
["2020-01-26T00:03:30.000000000","2020-01-26T07:03:30.000000000",1018,481833.3]
["2020-01-26T00:03:45.000000000","2020-01-26T07:03:45.000000000",1017,478000.0]
["2020-01-26T00:03:45.000000000","2020-01-26T07:03:45.000000000",1020,2978260.0]
["2020-01-26T00:03:45.000000000","2020-01-26T07:03:45.000000000",1133,959.8979]
["2020-01-26T00:04:00.000000000","2020-01-26T07:04:00.000000000",1022,0.01555518]
["2020-01-26T00:04:00.000000000","2020-01-26T07:04:00.000000000",1130,823663713.862]
["2020-01-26T00:04:15.000000000","2020-01-26T07:04:15.000000000",1021,276.5188]
["2020-01-26T00:04:15.000000000","2020-01-26T07:04:15.000000000",1016,479400.0]
["2020-01-26T00:04:30.000000000","2020-01-26T07:04:30.000000000",1019,14800.050000000001]
["2020-01-26T00:04:30.000000000","2020-01-26T07:04:30.000000000",1018,480045.8]
["2020-01-26T00:04:45.000000000","2020-01-26T07:04:45.000000000",1017,478000.0]
["2020-01-26T00:04:45.000000000","2020-01-26T07:04:45.000000000",1020,2978260.0]
["2020-01-26T00:04:45.000000000","2020-01-26T07:04:45.000000000",1133,958.1083]
["2020-01-26T00:05:00.000000000","2020-01-26T07:05:00.000000000",1022,0.01555518]
["2020-01-26T00:05:00.000000000","2020-01-26T07:05:00.000000000",1130,824087222.434]
["2020-01-26T00:05:15.000000000","2020-01-26T07:05:15.000000000",1021,276.5877]
["2020-01-26T00:05:15.000000000","2020-01-26T07:05:15.000000000",1016,479400.0]
["2020-01-26T00:05:30.000000000","2020-01-26T07:05:30.000000000",1019,14753.45]
["2020-01-26T00:05:30.000000000","2020-01-26T07:05:30.000000000",1018,481762.5]
["2020-01-26T00:05:45.000000000","2020-01-26T07:05:45.000000000",1017,478000.0]
["2020-01-26T00:05:45.000000000","2020-01-26T07:05:45.000000000",1020,2978260.0]
["2020-01-26T00:05:45.000000000","2020-01-26T07:05:45.000000000",1133,959.7208]
["2020-01-26T00:06:00.000000000","2020-01-26T07:06:00.000000000",1022,0.06666507]
["2020-01-26T00:06:00.000000000","2020-01-26T07:06:00.000000000",1130,823974942.032]
["2020-01-26T00:06:15.000000000","2020-01-26T07:06:15.000000000",1021,276.6613]
["2020-01-26T00:06:15.000000000","2020-01-26T07:06:15.000000000",1016,479400.0]
["2020-01-26T00:06:30.000000000","2020-01-26T07:06:30.000000000",1019,14753.45]
["2020-01-26T00:06:30.000000000","2020-01-26T07:06:30.000000000",1018,481906.3]
["2020-01-26T00:06:45.000000000","2020-01-26T07:06:45.000000000",1017,478000.0]
["2020-01-26T00:06:45.000000000","2020-01-26T07:06:45.000000000",1020,2978260.0]
["2020-01-26T00:06:45.000000000","2020-01-26T07:06:45.000000000",1133,958.7146]
["2020-01-26T00:07:00.000000000","2020-01-26T07:07:00.000000000",1022,0.01555518]
["2020-01-26T00:07:00.000000000","2020-01-26T07:07:00.000000000",1130,823849259.46]
["2020-01-26T00:07:15.000000000","2020-01-26T07:07:15.000000000",1021,276.5138]
["2020-01-26T00:07:15.000000000","2020-01-26T07:07:15.000000000",1016,479700.0]
["2020-01-26T00:07:30.000000000","2020-01-26T07:07:30.000000000",1021,276.5328]
["2020-01-26T00:07:30.000000000","2020-01-26T07:07:30.000000000",1016,479700.0]
["2020-01-26T00:07:45.000000000","2020-01-26T07:07:45.000000000",1022,0.0]
["2020-01-26T00:07:45.000000000","2020-01-26T07:07:45.000000000",1130,823756635.574]
["2020-01-26T00:08:00.000000000","2020-01-26T07:08:00.000000000",1022,0.0]
["2020-01-26T00:08:00.000000000","2020-01-26T07:08:00.000000000",1130,824379985.392]
["2020-01-26T00:08:15.000000000","2020-01-26T07:08:15.000000000",1021,276.814]
["2020-01-26T00:08:15.000000000","2020-01-26T07:08:15.000000000",1016,479500.0]
["2020-01-26T00:08:30.000000000","2020-01-26T07:08:30.000000000",1019,14800.050000000001]
["2020-01-26T00:08:30.000000000","2020-01-26T07:08:30.000000000",1018,480639.6]
["2020-01-26T00:08:45.000000000","2020-01-26T07:08:45.000000000",1017,478000.0]
["2020-01-26T00:08:45.000000000","2020-01-26T07:08:45.000000000",1020,2978260.0]
["2020-01-26T00:08:45.000000000","2020-01-26T07:08:45.000000000",1133,958.0646]
["2020-01-26T00:09:00.000000000","2020-01-26T07:09:00.000000000",1022,0.06666507]
["2020-01-26T00:09:00.000000000","2020-01-26T07:09:00.000000000",1130,824305528.892]
["2020-01-26T00:09:15.000000000","2020-01-26T07:09:15.000000000",1021,276.7719]
["2020-01-26T00:09:15.000000000","2020-01-26T07:09:15.000000000",1016,479500.0]
["2020-01-26T00:09:30.000000000","2020-01-26T07:09:30.000000000",1019,14800.050000000001]
["2020-01-26T00:09:30.000000000","2020-01-26T07:09:30.000000000",1018,480171.89999999997]
["2020-01-26T00:09:45.000000000","2020-01-26T07:09:45.000000000",1019,14800.050000000001]
["2020-01-26T00:09:45.000000000","2020-01-26T07:09:45.000000000",1018,481544.6]
["2020-01-26T00:10:00.000000000","2020-01-26T07:10:00.000000000",1019,14800.050000000001]
["2020-01-26T00:10:00.000000000","2020-01-26T07:10:00.000000000",1018,481952.1]
["2020-01-26T00:10:15.000000000","2020-01-26T07:10:15.000000000",1017,478000.0]
["2020-01-26T00:10:15.000000000","2020-01-26T07:10:15.000000000",1020,2978260.0]
["2020-01-26T00:10:15.000000000","2020-01-26T07:10:15.000000000",1133,959.9688]
["2020-01-26T00:10:30.000000000","2020-01-26T07:10:30.000000000",1022,0.03333253]
["2020-01-26T00:10:30.000000000","2020-01-26T07:10:30.000000000",1130,824490478.838]
["2020-01-26T00:10:45.000000000","2020-01-26T07:10:45.000000000",1021,276.683]
["2020-01-26T00:10:45.000000000","2020-01-26T07:10:45.000000000",1016,479700.0]
["2020-01-26T00:11:00.000000000","2020-01-26T07:11:00.000000000",1019,14800.050000000001]
["2020-01-26T00:11:00.000000000","2020-01-26T07:11:00.000000000",1018,480022.89999999997]
["2020-01-26T00:11:15.000000000","2020-01-26T07:11:15.000000000",1017,478000.0]
["2020-01-26T00:11:15.000000000","2020-01-26T07:11:15.000000000",1020,2978260.0]
["2020-01-26T00:11:15.000000000","2020-01-26T07:11:15.000000000",1133,958.0313]
["2020-01-26T00:11:30.000000000","2020-01-26T07:11:30.000000000",1022,0.0476179]
["2020-01-26T00:11:30.000000000","2020-01-26T07:11:30.000000000",1130,823983281.16]
["2020-01-26T00:11:45.000000000","2020-01-26T07:11:45.000000000",1021,276.6764]
["2020-01-26T00:11:45.000000000","2020-01-26T07:11:45.000000000",1016,479500.0]
["2020-01-26T00:12:00.000000000","2020-01-26T07:12:00.000000000",1019,14800.050000000001]
["2020-01-26T00:12:00.000000000","2020-01-26T07:12:00.000000000",1018,480077.1]
["2020-01-26T00:12:15.000000000","2020-01-26T07:12:15.000000000",1017,478000.0]
["2020-01-26T00:12:15.000000000","2020-01-26T07:12:15.000000000",1020,2978260.0]
["2020-01-26T00:12:15.000000000","2020-01-26T07:12:15.000000000",1133,958.1396]
["2020-01-26T00:12:30.000000000","2020-01-26T07:12:30.000000000",1022,0.03111036]
["2020-01-26T00:12:30.000000000","2020-01-26T07:12:30.000000000",1130,824397854.952]
["2020-01-26T00:12:45.000000000","2020-01-26T07:12:45.000000000",1021,276.8429]
["2020-01-26T00:12:45.000000000","2020-01-26T07:12:45.000000000",1016,479400.0]
["2020-01-26T00:13:00.000000000","2020-01-26T07:13:00.000000000",1019,14700.2]
["2020-01-26T00:13:00.000000000","2020-01-26T07:13:00.000000000",1018,481866.69999999995]
["2020-01-26T00:13:15.000000000","2020-01-26T07:13:15.000000000",1017,478000.0]
["2020-01-26T00:13:15.000000000","2020-01-26T07:13:15.000000000",1020,2978260.0]
["2020-01-26T00:13:15.000000000","2020-01-26T07:13:15.000000000",1133,959.7604]
["2020-01-26T00:13:30.000000000","2020-01-26T07:13:30.000000000",1022,0.03333253]
["2020-01-26T00:13:30.000000000","2020-01-26T07:13:30.000000000",1130,823697070.374]
["2020-01-26T00:13:45.000000000","2020-01-26T07:13:45.000000000",1021,276.5233]
["2020-01-26T00:13:45.000000000","2020-01-26T07:13:45.000000000",1016,479200.0]
["2020-01-26T00:14:00.000000000","2020-01-26T07:14:00.000000000",1019,14700.2]
["2020-01-26T00:14:00.000000000","2020-01-26T07:14:00.000000000",1018,481945.80000000005]
["2020-01-26T00:14:15.000000000","2020-01-26T07:14:15.000000000",1017,478000.0]
["2020-01-26T00:14:15.000000000","2020-01-26T07:14:15.000000000",1020,2978260.0]
["2020-01-26T00:14:15.000000000","2020-01-26T07:14:15.000000000",1133,959.8458]
["2020-01-26T00:14:30.000000000","2020-01-26T07:14:30.000000000",1022,0.03333253]
["2020-01-26T00:14:30.000000000","2020-01-26T07:14:30.000000000",1130,823452555.228]
["2020-01-26T00:14:45.000000000","2020-01-26T07:14:45.000000000",1021,276.6875]
["2020-01-26T00:14:45.000000000","2020-01-26T07:14:45.000000000",1016,479900.0]
["2020-01-26T00:15:00.000000000","2020-01-26T07:15:00.000000000",1019,14800.050000000001]
["2020-01-26T00:15:00.000000000","2020-01-26T07:15:00.000000000",1018,480352.10000000003]
["2020-01-26T00:15:15.000000000","2020-01-26T07:15:15.000000000",1017,478266.7]
["2020-01-26T00:15:15.000000000","2020-01-26T07:15:15.000000000",1020,2978260.0]
["2020-01-26T00:15:15.000000000","2020-01-26T07:15:15.000000000",1133,958.4959]
["2020-01-26T00:15:30.000000000","2020-01-26T07:15:30.000000000",1022,0.03333253]
["2020-01-26T00:15:30.000000000","2020-01-26T07:15:30.000000000",1130,824295104.982]
["2020-01-26T00:15:45.000000000","2020-01-26T07:15:45.000000000",1022,0.03333253]
["2020-01-26T00:15:45.000000000","2020-01-26T07:15:45.000000000",1130,824606630.978]
["2020-01-26T00:16:00.000000000","2020-01-26T07:16:00.000000000",1022,0.03333253]
["2020-01-26T00:16:00.000000000","2020-01-26T07:16:00.000000000",1130,824490478.838]
["2020-01-26T00:16:15.000000000","2020-01-26T07:16:15.000000000",1021,276.7897]
["2020-01-26T00:16:15.000000000","2020-01-26T07:16:15.000000000",1016,480000.0]
["2020-01-26T00:16:30.000000000","2020-01-26T07:16:30.000000000",1019,14700.2]
["2020-01-26T00:16:30.000000000","2020-01-26T07:16:30.000000000",1018,480608.3]
["2020-01-26T00:16:45.000000000","2020-01-26T07:16:45.000000000",1017,480000.0]
["2020-01-26T00:16:45.000000000","2020-01-26T07:16:45.000000000",1020,2978260.0]
["2020-01-26T00:16:45.000000000","2020-01-26T07:16:45.000000000",1133,960.4875]
["2020-01-26T00:17:00.000000000","2020-01-26T07:17:00.000000000",1022,0.03333253]
["2020-01-26T00:17:00.000000000","2020-01-26T07:17:00.000000000",1130,825145100.386]
["2020-01-26T00:17:15.000000000","2020-01-26T07:17:15.000000000",1021,276.9673]
["2020-01-26T00:17:15.000000000","2020-01-26T07:17:15.000000000",1016,479900.0]
["2020-01-26T00:17:30.000000000","2020-01-26T07:17:30.000000000",1019,14700.2]
["2020-01-26T00:17:30.000000000","2020-01-26T07:17:30.000000000",1018,480727.10000000003]
["2020-01-26T00:17:45.000000000","2020-01-26T07:17:45.000000000",1017,480000.0]
["2020-01-26T00:17:45.000000000","2020-01-26T07:17:45.000000000",1020,2978260.0]
["2020-01-26T00:17:45.000000000","2020-01-26T07:17:45.000000000",1133,960.6604]
["2020-01-26T00:18:00.000000000","2020-01-26T07:18:00.000000000",1022,0.03333253]
["2020-01-26T00:18:00.000000000","2020-01-26T07:18:00.000000000",1130,825039074.33]
["2020-01-26T00:18:15.000000000","2020-01-26T07:18:15.000000000",1021,277.0072]
["2020-01-26T00:18:15.000000000","2020-01-26T07:18:15.000000000",1016,479800.0]
["2020-01-26T00:18:30.000000000","2020-01-26T07:18:30.000000000",1019,14746.800000000001]
["2020-01-26T00:18:30.000000000","2020-01-26T07:18:30.000000000",1018,480910.39999999997]
["2020-01-26T00:18:45.000000000","2020-01-26T07:18:45.000000000",1017,480000.0]
["2020-01-26T00:18:45.000000000","2020-01-26T07:18:45.000000000",1020,2978260.0]
["2020-01-26T00:18:45.000000000","2020-01-26T07:18:45.000000000",1133,960.8312]
["2020-01-26T00:19:00.000000000","2020-01-26T07:19:00.000000000",1022,0.0]
["2020-01-26T00:19:00.000000000","2020-01-26T07:19:00.000000000",1130,825045924.328]
["2020-01-26T00:19:15.000000000","2020-01-26T07:19:15.000000000",1021,276.9517]
["2020-01-26T00:19:15.000000000","2020-01-26T07:19:15.000000000",1016,479800.0]
["2020-01-26T00:19:30.000000000","2020-01-26T07:19:30.000000000",1019,14700.2]
["2020-01-26T00:19:30.000000000","2020-01-26T07:19:30.000000000",1018,480493.7]
["2020-01-26T00:19:45.000000000","2020-01-26T07:19:45.000000000",1017,480000.0]
["2020-01-26T00:19:45.000000000","2020-01-26T07:19:45.000000000",1020,2978260.0]
["2020-01-26T00:19:45.000000000","2020-01-26T07:19:45.000000000",1133,960.4917]
["2020-01-26T00:20:00.000000000","2020-01-26T07:20:00.000000000",1022,0.09999759]
["2020-01-26T00:20:00.000000000","2020-01-26T07:20:00.000000000",1130,824649220.096]
["2020-01-26T00:20:15.000000000","2020-01-26T07:20:15.000000000",1021,276.9073]
["2020-01-26T00:20:15.000000000","2020-01-26T07:20:15.000000000",1016,480000.0]
["2020-01-26T00:20:30.000000000","2020-01-26T07:20:30.000000000",1019,14800.050000000001]
["2020-01-26T00:20:30.000000000","2020-01-26T07:20:30.000000000",1018,480581.2]
["2020-01-26T00:20:45.000000000","2020-01-26T07:20:45.000000000",1017,478000.0]
["2020-01-26T00:20:45.000000000","2020-01-26T07:20:45.000000000",1020,2978260.0]
["2020-01-26T00:20:45.000000000","2020-01-26T07:20:45.000000000",1133,958.4729]
["2020-01-26T00:21:00.000000000","2020-01-26T07:21:00.000000000",1022,0.03111036]
["2020-01-26T00:21:00.000000000","2020-01-26T07:21:00.000000000",1130,824463972.324]
["2020-01-26T00:21:15.000000000","2020-01-26T07:21:15.000000000",1021,276.8185]
["2020-01-26T00:21:15.000000000","2020-01-26T07:21:15.000000000",1016,479900.0]
["2020-01-26T00:21:30.000000000","2020-01-26T07:21:30.000000000",1019,14800.050000000001]
["2020-01-26T00:21:30.000000000","2020-01-26T07:21:30.000000000",1018,480587.10000000003]
["2020-01-26T00:21:45.000000000","2020-01-26T07:21:45.000000000",1017,478000.0]
["2020-01-26T00:21:45.000000000","2020-01-26T07:21:45.000000000",1020,2978260.0]
["2020-01-26T00:21:45.000000000","2020-01-26T07:21:45.000000000",1133,958.5938]
["2020-01-26T00:22:00.000000000","2020-01-26T07:22:00.000000000",1022,0.05333205]
["2020-01-26T00:22:00.000000000","2020-01-26T07:22:00.000000000",1130,824715337.468]
["2020-01-26T00:22:15.000000000","2020-01-26T07:22:15.000000000",1021,276.9184]
["2020-01-26T00:22:15.000000000","2020-01-26T07:22:15.000000000",1016,479700.0]
["2020-01-26T00:22:30.000000000","2020-01-26T07:22:30.000000000",1019,14800.050000000001]
["2020-01-26T00:22:30.000000000","2020-01-26T07:22:30.000000000",1018,480600.0]
["2020-01-26T00:22:45.000000000","2020-01-26T07:22:45.000000000",1017,478000.0]
["2020-01-26T00:22:45.000000000","2020-01-26T07:22:45.000000000",1020,2978260.0]
["2020-01-26T00:22:45.000000000","2020-01-26T07:22:45.000000000",1133,958.6021]
["2020-01-26T00:23:00.000000000","2020-01-26T07:23:00.000000000",1022,0.03111036]
["2020-01-26T00:23:00.000000000","2020-01-26T07:23:00.000000000",1130,824794559.184]
["2020-01-26T00:23:15.000000000","2020-01-26T07:23:15.000000000",1021,276.9229]
["2020-01-26T00:23:15.000000000","2020-01-26T07:23:15.000000000",1016,480000.0]
["2020-01-26T00:23:30.000000000","2020-01-26T07:23:30.000000000",1019,14800.050000000001]
["2020-01-26T00:23:30.000000000","2020-01-26T07:23:30.000000000",1018,480575.0]
["2020-01-26T00:23:45.000000000","2020-01-26T07:23:45.000000000",1017,478000.0]
["2020-01-26T00:23:45.000000000","2020-01-26T07:23:45.000000000",1020,2978260.0]
["2020-01-26T00:23:45.000000000","2020-01-26T07:23:45.000000000",1133,958.4417]
["2020-01-26T00:24:00.000000000","2020-01-26T07:24:00.000000000",1022,0.06666507]
["2020-01-26T00:24:00.000000000","2020-01-26T07:24:00.000000000",1130,824728441.812]
["2020-01-26T00:24:15.000000000","2020-01-26T07:24:15.000000000",1021,276.823]
["2020-01-26T00:24:15.000000000","2020-01-26T07:24:15.000000000",1016,479500.0]
["2020-01-26T00:24:30.000000000","2020-01-26T07:24:30.000000000",1019,14800.050000000001]
["2020-01-26T00:24:30.000000000","2020-01-26T07:24:30.000000000",1018,480312.5]
["2020-01-26T00:24:45.000000000","2020-01-26T07:24:45.000000000",1017,478000.0]
["2020-01-26T00:24:45.000000000","2020-01-26T07:24:45.000000000",1020,2978260.0]
["2020-01-26T00:24:45.000000000","2020-01-26T07:24:45.000000000",1133,958.4271]
["2020-01-26T00:25:00.000000000","2020-01-26T07:25:00.000000000",1022,0.06666507]
["2020-01-26T00:25:00.000000000","2020-01-26T07:25:00.000000000",1130,824642370.098]
["2020-01-26T00:25:15.000000000","2020-01-26T07:25:15.000000000",1021,276.874]
["2020-01-26T00:25:15.000000000","2020-01-26T07:25:15.000000000",1016,479800.0]
["2020-01-26T00:25:30.000000000","2020-01-26T07:25:30.000000000",1019,14800.050000000001]
["2020-01-26T00:25:30.000000000","2020-01-26T07:25:30.000000000",1018,480281.3]
["2020-01-26T00:25:45.000000000","2020-01-26T07:25:45.000000000",1017,478000.0]
["2020-01-26T00:25:45.000000000","2020-01-26T07:25:45.000000000",1020,2978260.0]
["2020-01-26T00:25:45.000000000","2020-01-26T07:25:45.000000000",1133,958.2813]
["2020-01-26T00:26:00.000000000","2020-01-26T07:26:00.000000000",1022,0.0644429]
["2020-01-26T00:26:00.000000000","2020-01-26T07:26:00.000000000",1130,824490478.838]
["2020-01-26T00:26:15.000000000","2020-01-26T07:26:15.000000000",1021,276.7364]
["2020-01-26T00:26:15.000000000","2020-01-26T07:26:15.000000000",1016,479800.0]
["2020-01-26T00:26:30.000000000","2020-01-26T07:26:30.000000000",1019,14800.050000000001]
["2020-01-26T00:26:30.000000000","2020-01-26T07:26:30.000000000",1018,480222.89999999997]
["2020-01-26T00:26:45.000000000","2020-01-26T07:26:45.000000000",1017,479733.3]
["2020-01-26T00:26:45.000000000","2020-01-26T07:26:45.000000000",1020,2978260.0]
["2020-01-26T00:26:45.000000000","2020-01-26T07:26:45.000000000",1133,960.1875]
["2020-01-26T00:27:00.000000000","2020-01-26T07:27:00.000000000",1022,0.0]
["2020-01-26T00:27:00.000000000","2020-01-26T07:27:00.000000000",1130,824748396.154]
["2020-01-26T00:27:15.000000000","2020-01-26T07:27:15.000000000",1021,276.8163]
["2020-01-26T00:27:15.000000000","2020-01-26T07:27:15.000000000",1016,479800.0]
["2020-01-26T00:27:30.000000000","2020-01-26T07:27:30.000000000",1019,14800.050000000001]
["2020-01-26T00:27:30.000000000","2020-01-26T07:27:30.000000000",1018,480429.19999999995]
["2020-01-26T00:27:45.000000000","2020-01-26T07:27:45.000000000",1017,478000.0]
["2020-01-26T00:27:45.000000000","2020-01-26T07:27:45.000000000",1020,2978260.0]
["2020-01-26T00:27:45.000000000","2020-01-26T07:27:45.000000000",1133,958.6208]
["2020-01-26T00:28:00.000000000","2020-01-26T07:28:00.000000000",1022,0.06666507]
["2020-01-26T00:28:00.000000000","2020-01-26T07:28:00.000000000",1130,824596207.068]
["2020-01-26T00:28:15.000000000","2020-01-26T07:28:15.000000000",1021,276.7852]
["2020-01-26T00:28:15.000000000","2020-01-26T07:28:15.000000000",1016,479600.0]
["2020-01-26T00:28:30.000000000","2020-01-26T07:28:30.000000000",1019,14800.050000000001]
["2020-01-26T00:28:30.000000000","2020-01-26T07:28:30.000000000",1018,480443.8]
["2020-01-26T00:28:45.000000000","2020-01-26T07:28:45.000000000",1017,478000.0]
["2020-01-26T00:28:45.000000000","2020-01-26T07:28:45.000000000",1020,2978260.0]
["2020-01-26T00:28:45.000000000","2020-01-26T07:28:45.000000000",1133,958.3771]
["2020-01-26T00:29:00.000000000","2020-01-26T07:29:00.000000000",1022,0.03333253]
["2020-01-26T00:29:00.000000000","2020-01-26T07:29:00.000000000",1130,824252515.864]
["2020-01-26T00:29:15.000000000","2020-01-26T07:29:15.000000000",1021,276.7741]
["2020-01-26T00:29:15.000000000","2020-01-26T07:29:15.000000000",1016,479800.0]
["2020-01-26T00:29:30.000000000","2020-01-26T07:29:30.000000000",1019,14800.050000000001]
["2020-01-26T00:29:30.000000000","2020-01-26T07:29:30.000000000",1018,480677.1]
["2020-01-26T00:29:45.000000000","2020-01-26T07:29:45.000000000",1017,480000.0]
["2020-01-26T00:29:45.000000000","2020-01-26T07:29:45.000000000",1020,2978260.0]
["2020-01-26T00:29:45.000000000","2020-01-26T07:29:45.000000000",1133,960.7875]
["2020-01-26T00:30:00.000000000","2020-01-26T07:30:00.000000000",1022,0.0]
["2020-01-26T00:30:00.000000000","2020-01-26T07:30:00.000000000",1130,824946450.444]
["2020-01-26T00:30:15.000000000","2020-01-26T07:30:15.000000000",1021,276.9895]
["2020-01-26T00:30:15.000000000","2020-01-26T07:30:15.000000000",1016,480000.0]
["2020-01-26T00:30:30.000000000","2020-01-26T07:30:30.000000000",1019,14800.050000000001]
["2020-01-26T00:30:30.000000000","2020-01-26T07:30:30.000000000",1018,480593.8]
["2020-01-26T00:30:45.000000000","2020-01-26T07:30:45.000000000",1017,479733.3]
["2020-01-26T00:30:45.000000000","2020-01-26T07:30:45.000000000",1020,2978260.0]
["2020-01-26T00:30:45.000000000","2020-01-26T07:30:45.000000000",1133,960.5104]
["2020-01-26T00:31:00.000000000","2020-01-26T07:31:00.000000000",1022,0.03333253]
["2020-01-26T00:31:00.000000000","2020-01-26T07:31:00.000000000",1130,825217769.93]
["2020-01-26T00:31:15.000000000","2020-01-26T07:31:15.000000000",1021,277.1893]
["2020-01-26T00:31:15.000000000","2020-01-26T07:31:15.000000000",1016,480100.0]
["2020-01-26T00:31:30.000000000","2020-01-26T07:31:30.000000000",1019,14800.050000000001]
["2020-01-26T00:31:30.000000000","2020-01-26T07:31:30.000000000",1018,480950.89999999997]
["2020-01-26T00:31:45.000000000","2020-01-26T07:31:45.000000000",1017,480000.0]
["2020-01-26T00:31:45.000000000","2020-01-26T07:31:45.000000000",1020,2978260.0]
["2020-01-26T00:31:45.000000000","2020-01-26T07:31:45.000000000",1133,960.8917]
["2020-01-26T00:32:00.000000000","2020-01-26T07:32:00.000000000",1022,0.03333253]
["2020-01-26T00:32:00.000000000","2020-01-26T07:32:00.000000000",1130,825343154.676]
["2020-01-26T00:32:15.000000000","2020-01-26T07:32:15.000000000",1021,277.1226]
["2020-01-26T00:32:15.000000000","2020-01-26T07:32:15.000000000",1130,825343154.676]
["2020-01-26T00:32:30.000000000","2020-01-26T07:32:30.000000000",1022,0.01555518]
["2020-01-26T00:32:30.000000000","2020-01-26T07:32:30.000000000",1130,824761202.672]
["2020-01-26T00:32:45.000000000","2020-01-26T07:32:45.000000000",1021,276.7386]
["2020-01-26T00:32:45.000000000","2020-01-26T07:32:45.000000000",1016,479600.0]
["2020-01-26T00:33:00.000000000","2020-01-26T07:33:00.000000000",1019,14800.050000000001]
["2020-01-26T00:33:00.000000000","2020-01-26T07:33:00.000000000",1018,480706.2]
["2020-01-26T00:33:15.000000000","2020-01-26T07:33:15.000000000",1017,478000.0]
["2020-01-26T00:33:15.000000000","2020-01-26T07:33:15.000000000",1020,2978260.0]
["2020-01-26T00:33:15.000000000","2020-01-26T07:33:15.000000000",1133,958.2813]
["2020-01-26T00:33:30.000000000","2020-01-26T07:33:30.000000000",1022,0.01904716]
["2020-01-26T00:33:30.000000000","2020-01-26T07:33:30.000000000",1130,824139341.984]
["2020-01-26T00:33:45.000000000","2020-01-26T07:33:45.000000000",1021,276.7075]
["2020-01-26T00:33:45.000000000","2020-01-26T07:33:45.000000000",1016,479700.0]
["2020-01-26T00:34:00.000000000","2020-01-26T07:34:00.000000000",1019,14800.050000000001]
["2020-01-26T00:34:00.000000000","2020-01-26T07:34:00.000000000",1018,480125.0]
["2020-01-26T00:34:15.000000000","2020-01-26T07:34:15.000000000",1017,478000.0]
["2020-01-26T00:34:15.000000000","2020-01-26T07:34:15.000000000",1020,2978260.0]
["2020-01-26T00:34:30.000000000","2020-01-26T07:34:30.000000000",1019,14800.050000000001]
["2020-01-26T00:34:30.000000000","2020-01-26T07:34:30.000000000",1018,480218.8]
["2020-01-26T00:34:45.000000000","2020-01-26T07:34:45.000000000",1017,478000.0]
["2020-01-26T00:34:45.000000000","2020-01-26T07:34:45.000000000",1020,2978260.0]
["2020-01-26T00:34:45.000000000","2020-01-26T07:34:45.000000000",1133,958.2646]
["2020-01-26T00:35:00.000000000","2020-01-26T07:35:00.000000000",1022,0.04888771]
["2020-01-26T00:35:00.000000000","2020-01-26T07:35:00.000000000",1130,824252515.864]
["2020-01-26T00:35:15.000000000","2020-01-26T07:35:15.000000000",1021,276.7741]
["2020-01-26T00:35:15.000000000","2020-01-26T07:35:15.000000000",1016,479700.0]
["2020-01-26T00:35:30.000000000","2020-01-26T07:35:30.000000000",1019,14800.050000000001]
["2020-01-26T00:35:30.000000000","2020-01-26T07:35:30.000000000",1018,480352.10000000003]
["2020-01-26T00:35:45.000000000","2020-01-26T07:35:45.000000000",1017,478000.0]
["2020-01-26T00:35:45.000000000","2020-01-26T07:35:45.000000000",1020,2978260.0]
["2020-01-26T00:35:45.000000000","2020-01-26T07:35:45.000000000",1133,958.3208]
["2020-01-26T00:36:00.000000000","2020-01-26T07:36:00.000000000",1022,0.0]
["2020-01-26T00:36:00.000000000","2020-01-26T07:36:00.000000000",1130,824649220.096]
["2020-01-26T00:36:15.000000000","2020-01-26T07:36:15.000000000",1021,276.8718]
["2020-01-26T00:36:15.000000000","2020-01-26T07:36:15.000000000",1016,479900.0]
["2020-01-26T00:36:30.000000000","2020-01-26T07:36:30.000000000",1019,14800.050000000001]
["2020-01-26T00:36:30.000000000","2020-01-26T07:36:30.000000000",1018,480343.8]
["2020-01-26T00:36:45.000000000","2020-01-26T07:36:45.000000000",1017,478000.0]
["2020-01-26T00:36:45.000000000","2020-01-26T07:36:45.000000000",1020,2978260.0]
["2020-01-26T00:36:45.000000000","2020-01-26T07:36:45.000000000",1133,958.275]
["2020-01-26T00:37:00.000000000","2020-01-26T07:37:00.000000000",1022,0.0]
["2020-01-26T00:37:00.000000000","2020-01-26T07:37:00.000000000",1130,824794559.184]
["2020-01-26T00:37:15.000000000","2020-01-26T07:37:15.000000000",1021,276.834]
["2020-01-26T00:37:15.000000000","2020-01-26T07:37:15.000000000",1016,479600.0]
["2020-01-26T00:37:30.000000000","2020-01-26T07:37:30.000000000",1019,14800.050000000001]
["2020-01-26T00:37:30.000000000","2020-01-26T07:37:30.000000000",1018,480401.8]
["2020-01-26T00:37:45.000000000","2020-01-26T07:37:45.000000000",1019,14800.050000000001]
["2020-01-26T00:37:45.000000000","2020-01-26T07:37:45.000000000",1018,480375.0]
["2020-01-26T00:38:00.000000000","2020-01-26T07:38:00.000000000",1019,14800.050000000001]
["2020-01-26T00:38:00.000000000","2020-01-26T07:38:00.000000000",1018,480237.5]
["2020-01-26T00:38:15.000000000","2020-01-26T07:38:15.000000000",1017,478000.0]
["2020-01-26T00:38:15.000000000","2020-01-26T07:38:15.000000000",1020,2978260.0]
["2020-01-26T00:38:15.000000000","2020-01-26T07:38:15.000000000",1133,958.2792]
["2020-01-26T00:38:30.000000000","2020-01-26T07:38:30.000000000",1022,0.0]
["2020-01-26T00:38:30.000000000","2020-01-26T07:38:30.000000000",1130,824649220.096]
["2020-01-26T00:38:45.000000000","2020-01-26T07:38:45.000000000",1021,276.8185]
["2020-01-26T00:38:45.000000000","2020-01-26T07:38:45.000000000",1016,479600.0]
["2020-01-26T00:39:00.000000000","2020-01-26T07:39:00.000000000",1019,14800.050000000001]
["2020-01-26T00:39:00.000000000","2020-01-26T07:39:00.000000000",1018,480427.1]
["2020-01-26T00:39:15.000000000","2020-01-26T07:39:15.000000000",1017,478000.0]
["2020-01-26T00:39:15.000000000","2020-01-26T07:39:15.000000000",1020,2978260.0]
["2020-01-26T00:39:15.000000000","2020-01-26T07:39:15.000000000",1133,958.3771]
["2020-01-26T00:39:30.000000000","2020-01-26T07:39:30.000000000",1022,0.0]
["2020-01-26T00:39:30.000000000","2020-01-26T07:39:30.000000000",1130,824450867.98]
["2020-01-26T00:39:45.000000000","2020-01-26T07:39:45.000000000",1021,276.823]
["2020-01-26T00:39:45.000000000","2020-01-26T07:39:45.000000000",1016,479600.0]
["2020-01-26T00:40:00.000000000","2020-01-26T07:40:00.000000000",1019,14800.050000000001]
["2020-01-26T00:40:00.000000000","2020-01-26T07:40:00.000000000",1018,480289.60000000003]
["2020-01-26T00:40:15.000000000","2020-01-26T07:40:15.000000000",1017,478000.0]
["2020-01-26T00:40:15.000000000","2020-01-26T07:40:15.000000000",1020,2978260.0]
["2020-01-26T00:40:15.000000000","2020-01-26T07:40:15.000000000",1133,958.2813]
["2020-01-26T00:40:30.000000000","2020-01-26T07:40:30.000000000",1022,0.03111036]
["2020-01-26T00:40:30.000000000","2020-01-26T07:40:30.000000000",1130,824490478.838]
["2020-01-26T00:40:45.000000000","2020-01-26T07:40:45.000000000",1021,276.7897]
["2020-01-26T00:40:45.000000000","2020-01-26T07:40:45.000000000",1016,479800.0]
["2020-01-26T00:41:00.000000000","2020-01-26T07:41:00.000000000",1019,14753.45]
["2020-01-26T00:41:00.000000000","2020-01-26T07:41:00.000000000",1018,480718.8]
["2020-01-26T00:41:15.000000000","2020-01-26T07:41:15.000000000",1017,478266.7]
["2020-01-26T00:41:15.000000000","2020-01-26T07:41:15.000000000",1020,2978260.0]
["2020-01-26T00:41:15.000000000","2020-01-26T07:41:15.000000000",1133,959.0313]
["2020-01-26T00:41:30.000000000","2020-01-26T07:41:30.000000000",1022,0.05333205]
["2020-01-26T00:41:30.000000000","2020-01-26T07:41:30.000000000",1130,824999463.472]
["2020-01-26T00:41:45.000000000","2020-01-26T07:41:45.000000000",1021,277.0227]
["2020-01-26T00:41:45.000000000","2020-01-26T07:41:45.000000000",1016,479800.0]
["2020-01-26T00:42:00.000000000","2020-01-26T07:42:00.000000000",1019,14800.050000000001]
["2020-01-26T00:42:00.000000000","2020-01-26T07:42:00.000000000",1018,480685.4]
["2020-01-26T00:42:15.000000000","2020-01-26T07:42:15.000000000",1017,478000.0]
["2020-01-26T00:42:15.000000000","2020-01-26T07:42:15.000000000",1020,2978260.0]
["2020-01-26T00:42:15.000000000","2020-01-26T07:42:15.000000000",1133,958.7188]
["2020-01-26T00:42:30.000000000","2020-01-26T07:42:30.000000000",1022,0.0999976]
["2020-01-26T00:42:30.000000000","2020-01-26T07:42:30.000000000",1130,824992911.3]
["2020-01-26T00:42:45.000000000","2020-01-26T07:42:45.000000000",1021,276.9539]
["2020-01-26T00:42:45.000000000","2020-01-26T07:42:45.000000000",1016,480200.0]
["2020-01-26T00:43:00.000000000","2020-01-26T07:43:00.000000000",1019,14753.45]
["2020-01-26T00:43:00.000000000","2020-01-26T07:43:00.000000000",1018,480885.4]
["2020-01-26T00:43:15.000000000","2020-01-26T07:43:15.000000000",1017,480000.0]
["2020-01-26T00:43:15.000000000","2020-01-26T07:43:15.000000000",1020,2978260.0]
["2020-01-26T00:43:15.000000000","2020-01-26T07:43:15.000000000",1133,960.7062]
["2020-01-26T00:43:30.000000000","2020-01-26T07:43:30.000000000",1022,0.03809432]
["2020-01-26T00:43:30.000000000","2020-01-26T07:43:30.000000000",1130,825130804.738]
["2020-01-26T00:43:45.000000000","2020-01-26T07:43:45.000000000",1021,276.9873]
["2020-01-26T00:43:45.000000000","2020-01-26T07:43:45.000000000",1016,480000.0]
["2020-01-26T00:44:00.000000000","2020-01-26T07:44:00.000000000",1019,14753.45]
["2020-01-26T00:44:00.000000000","2020-01-26T07:44:00.000000000",1018,480595.8]
["2020-01-26T00:44:15.000000000","2020-01-26T07:44:15.000000000",1017,478266.7]
["2020-01-26T00:44:15.000000000","2020-01-26T07:44:15.000000000",1020,2978260.0]
["2020-01-26T00:44:15.000000000","2020-01-26T07:44:15.000000000",1133,958.623]
["2020-01-26T00:44:30.000000000","2020-01-26T07:44:30.000000000",1022,0.08444241]
["2020-01-26T00:44:30.000000000","2020-01-26T07:44:30.000000000",1130,824483628.84]
["2020-01-26T00:44:45.000000000","2020-01-26T07:44:45.000000000",1021,276.9694]
["2020-01-26T00:44:45.000000000","2020-01-26T07:44:45.000000000",1016,480300.0]
["2020-01-26T00:45:00.000000000","2020-01-26T07:45:00.000000000",1019,14700.2]
["2020-01-26T00:45:00.000000000","2020-01-26T07:45:00.000000000",1018,480666.7]
["2020-01-26T00:45:15.000000000","2020-01-26T07:45:15.000000000",1017,480000.0]
["2020-01-26T00:45:15.000000000","2020-01-26T07:45:15.000000000",1020,2978260.0]
["2020-01-26T00:45:15.000000000","2020-01-26T07:45:15.000000000",1133,960.6938]
["2020-01-26T00:45:30.000000000","2020-01-26T07:45:30.000000000",1022,0.05110988]
["2020-01-26T00:45:30.000000000","2020-01-26T07:45:30.000000000",1130,825145100.386]
["2020-01-26T00:45:45.000000000","2020-01-26T07:45:45.000000000",1021,277.1094]
["2020-01-26T00:45:45.000000000","2020-01-26T07:45:45.000000000",1016,480500.0]
["2020-01-26T00:46:00.000000000","2020-01-26T07:46:00.000000000",1019,14753.45]
["2020-01-26T00:46:00.000000000","2020-01-26T07:46:00.000000000",1018,480547.9]
["2020-01-26T00:46:15.000000000","2020-01-26T07:46:15.000000000",1017,480000.0]
["2020-01-26T00:46:15.000000000","2020-01-26T07:46:15.000000000",1020,2978260.0]
["2020-01-26T00:46:15.000000000","2020-01-26T07:46:15.000000000",1133,960.5313]
["2020-01-26T00:46:30.000000000","2020-01-26T07:46:30.000000000",1022,0.04888771]
["2020-01-26T00:46:30.000000000","2020-01-26T07:46:30.000000000",1130,825138548.214]
["2020-01-26T00:46:45.000000000","2020-01-26T07:46:45.000000000",1021,276.9162]
["2020-01-26T00:46:45.000000000","2020-01-26T07:46:45.000000000",1016,479800.0]
["2020-01-26T00:47:00.000000000","2020-01-26T07:47:00.000000000",1019,14800.050000000001]
["2020-01-26T00:47:00.000000000","2020-01-26T07:47:00.000000000",1018,480831.2]
["2020-01-26T00:47:15.000000000","2020-01-26T07:47:15.000000000",1017,480000.0]
["2020-01-26T00:47:15.000000000","2020-01-26T07:47:15.000000000",1020,2978260.0]
["2020-01-26T00:47:15.000000000","2020-01-26T07:47:15.000000000",1133,960.8604]
["2020-01-26T00:47:30.000000000","2020-01-26T07:47:30.000000000",1022,0.03333253]
["2020-01-26T00:47:30.000000000","2020-01-26T07:47:30.000000000",1130,825376511.188]
["2020-01-26T00:47:45.000000000","2020-01-26T07:47:45.000000000",1021,277.1826]
["2020-01-26T00:47:45.000000000","2020-01-26T07:47:45.000000000",1016,480500.0]
["2020-01-26T00:48:00.000000000","2020-01-26T07:48:00.000000000",1019,14700.2]
["2020-01-26T00:48:00.000000000","2020-01-26T07:48:00.000000000",1018,480812.5]
["2020-01-26T00:48:15.000000000","2020-01-26T07:48:15.000000000",1017,480000.0]
["2020-01-26T00:48:15.000000000","2020-01-26T07:48:15.000000000",1020,2978260.0]
["2020-01-26T00:48:15.000000000","2020-01-26T07:48:15.000000000",1133,960.8188]
["2020-01-26T00:48:30.000000000","2020-01-26T07:48:30.000000000",1022,0.03333253]
["2020-01-26T00:48:30.000000000","2020-01-26T07:48:30.000000000",1130,825640980.676]
["2020-01-26T00:48:45.000000000","2020-01-26T07:48:45.000000000",1021,277.1693]
["2020-01-26T00:48:45.000000000","2020-01-26T07:48:45.000000000",1016,480200.0]
["2020-01-26T00:49:00.000000000","2020-01-26T07:49:00.000000000",1019,14800.050000000001]
["2020-01-26T00:49:00.000000000","2020-01-26T07:49:00.000000000",1018,480900.0]
["2020-01-26T00:49:15.000000000","2020-01-26T07:49:15.000000000",1017,480000.0]
["2020-01-26T00:49:15.000000000","2020-01-26T07:49:15.000000000",1020,2978260.0]
["2020-01-26T00:49:15.000000000","2020-01-26T07:49:15.000000000",1133,960.9896]
["2020-01-26T00:49:30.000000000","2020-01-26T07:49:30.000000000",1022,0.0]
["2020-01-26T00:49:30.000000000","2020-01-26T07:49:30.000000000",1130,825488791.59]
["2020-01-26T00:49:45.000000000","2020-01-26T07:49:45.000000000",1021,277.1915]
["2020-01-26T00:49:45.000000000","2020-01-26T07:49:45.000000000",1016,480400.0]
["2020-01-26T00:50:00.000000000","2020-01-26T07:50:00.000000000",1019,14800.050000000001]
["2020-01-26T00:50:00.000000000","2020-01-26T07:50:00.000000000",1018,480681.2]
["2020-01-26T00:50:15.000000000","2020-01-26T07:50:15.000000000",1017,480000.0]
["2020-01-26T00:50:15.000000000","2020-01-26T07:50:15.000000000",1020,2978260.0]
["2020-01-26T00:50:15.000000000","2020-01-26T07:50:15.000000000",1133,960.8167]
["2020-01-26T00:50:30.000000000","2020-01-26T07:50:30.000000000",1022,0.01555518]
["2020-01-26T00:50:30.000000000","2020-01-26T07:50:30.000000000",1130,825416122.046]
["2020-01-26T00:50:45.000000000","2020-01-26T07:50:45.000000000",1021,277.2381]
["2020-01-26T00:50:45.000000000","2020-01-26T07:50:45.000000000",1016,480200.0]
["2020-01-26T00:51:00.000000000","2020-01-26T07:51:00.000000000",1019,14800.050000000001]
["2020-01-26T00:51:00.000000000","2020-01-26T07:51:00.000000000",1018,480468.8]
["2020-01-26T00:51:15.000000000","2020-01-26T07:51:15.000000000",1017,479733.3]
["2020-01-26T00:51:15.000000000","2020-01-26T07:51:15.000000000",1020,2978260.0]
["2020-01-26T00:51:15.000000000","2020-01-26T07:51:15.000000000",1133,960.1458]
["2020-01-26T00:51:30.000000000","2020-01-26T07:51:30.000000000",1022,0.01555518]
["2020-01-26T00:51:30.000000000","2020-01-26T07:51:30.000000000",1130,824794559.184]
["2020-01-26T00:51:45.000000000","2020-01-26T07:51:45.000000000",1021,276.9228]
["2020-01-26T00:51:45.000000000","2020-01-26T07:51:45.000000000",1016,480300.0]
["2020-01-26T00:52:00.000000000","2020-01-26T07:52:00.000000000",1019,14753.45]
["2020-01-26T00:52:00.000000000","2020-01-26T07:52:00.000000000",1018,480468.8]
["2020-01-26T00:52:15.000000000","2020-01-26T07:52:15.000000000",1017,479733.3]
["2020-01-26T00:52:15.000000000","2020-01-26T07:52:15.000000000",1020,2978260.0]
["2020-01-26T00:52:15.000000000","2020-01-26T07:52:15.000000000",1133,960.1333]
["2020-01-26T00:52:30.000000000","2020-01-26T07:52:30.000000000",1022,0.05110988]
["2020-01-26T00:52:30.000000000","2020-01-26T07:52:30.000000000",1130,824847572.212]
["2020-01-26T00:52:45.000000000","2020-01-26T07:52:45.000000000",1021,276.8496]
["2020-01-26T00:52:45.000000000","2020-01-26T07:52:45.000000000",1016,480000.0]
["2020-01-26T00:53:00.000000000","2020-01-26T07:53:00.000000000",1019,14800.050000000001]
["2020-01-26T00:53:00.000000000","2020-01-26T07:53:00.000000000",1018,480468.8]
["2020-01-26T00:53:15.000000000","2020-01-26T07:53:15.000000000",1017,480000.0]
["2020-01-26T00:53:15.000000000","2020-01-26T07:53:15.000000000",1020,2978260.0]
["2020-01-26T00:53:15.000000000","2020-01-26T07:53:15.000000000",1133,960.4933]
["2020-01-26T00:53:30.000000000","2020-01-26T07:53:30.000000000",1022,0.06666507]
["2020-01-26T00:53:30.000000000","2020-01-26T07:53:30.000000000",1130,824893735.242]
["2020-01-26T00:53:45.000000000","2020-01-26T07:53:45.000000000",1021,276.9561]
["2020-01-26T00:53:45.000000000","2020-01-26T07:53:45.000000000",1016,479900.0]
["2020-01-26T00:54:00.000000000","2020-01-26T07:54:00.000000000",1019,14800.050000000001]
["2020-01-26T00:54:00.000000000","2020-01-26T07:54:00.000000000",1018,480750.0]
["2020-01-26T00:54:15.000000000","2020-01-26T07:54:15.000000000",1017,480000.0]
["2020-01-26T00:54:15.000000000","2020-01-26T07:54:15.000000000",1020,2978260.0]
["2020-01-26T00:54:15.000000000","2020-01-26T07:54:15.000000000",1133,960.5438]
["2020-01-26T00:54:30.000000000","2020-01-26T07:54:30.000000000",1022,0.03333253]
["2020-01-26T00:54:30.000000000","2020-01-26T07:54:30.000000000",1130,825442330.734]
["2020-01-26T00:54:45.000000000","2020-01-26T07:54:45.000000000",1021,277.0849]
["2020-01-26T00:54:45.000000000","2020-01-26T07:54:45.000000000",1016,479800.0]
["2020-01-26T00:55:00.000000000","2020-01-26T07:55:00.000000000",1019,14746.800000000001]
["2020-01-26T00:55:00.000000000","2020-01-26T07:55:00.000000000",1018,480533.3]
["2020-01-26T00:55:15.000000000","2020-01-26T07:55:15.000000000",1017,480000.0]
["2020-01-26T00:55:15.000000000","2020-01-26T07:55:15.000000000",1020,2978260.0]
["2020-01-26T00:55:15.000000000","2020-01-26T07:55:15.000000000",1133,960.625]
["2020-01-26T00:55:30.000000000","2020-01-26T07:55:30.000000000",1022,0.06888723]
["2020-01-26T00:55:30.000000000","2020-01-26T07:55:30.000000000",1130,825197815.588]
["2020-01-26T00:55:45.000000000","2020-01-26T07:55:45.000000000",1021,277.0361]
["2020-01-26T00:55:45.000000000","2020-01-26T07:55:45.000000000",1016,479900.0]
["2020-01-26T00:56:00.000000000","2020-01-26T07:56:00.000000000",1019,14746.800000000001]
["2020-01-26T00:56:00.000000000","2020-01-26T07:56:00.000000000",1018,480702.1]
["2020-01-26T00:56:15.000000000","2020-01-26T07:56:15.000000000",1017,480000.0]
["2020-01-26T00:56:15.000000000","2020-01-26T07:56:15.000000000",1020,2978260.0]
["2020-01-26T00:56:15.000000000","2020-01-26T07:56:15.000000000",1133,960.8792]
["2020-01-26T00:56:30.000000000","2020-01-26T07:56:30.000000000",1022,0.03333253]
["2020-01-26T00:56:30.000000000","2020-01-26T07:56:30.000000000",1130,824933346.1]
["2020-01-26T00:56:45.000000000","2020-01-26T07:56:45.000000000",1021,277.0116]
["2020-01-26T00:56:45.000000000","2020-01-26T07:56:45.000000000",1016,479800.0]
["2020-01-26T00:57:00.000000000","2020-01-26T07:57:00.000000000",1019,14746.800000000001]
["2020-01-26T00:57:00.000000000","2020-01-26T07:57:00.000000000",1018,480991.69999999995]
["2020-01-26T00:57:15.000000000","2020-01-26T07:57:15.000000000",1017,480000.0]
["2020-01-26T00:57:15.000000000","2020-01-26T07:57:15.000000000",1020,2978260.0]
["2020-01-26T00:57:15.000000000","2020-01-26T07:57:15.000000000",1133,960.8396]
["2020-01-26T00:57:30.000000000","2020-01-26T07:57:30.000000000",1022,0.04666555]
["2020-01-26T00:57:30.000000000","2020-01-26T07:57:30.000000000",1130,825263932.96]
["2020-01-26T00:57:45.000000000","2020-01-26T07:57:45.000000000",1021,276.9739]
["2020-01-26T00:57:45.000000000","2020-01-26T07:57:45.000000000",1016,480600.0]
["2020-01-26T00:58:00.000000000","2020-01-26T07:58:00.000000000",1019,14700.2]
["2020-01-26T00:58:00.000000000","2020-01-26T07:58:00.000000000",1018,480914.60000000003]
["2020-01-26T00:58:15.000000000","2020-01-26T07:58:15.000000000",1017,480000.0]
["2020-01-26T00:58:15.000000000","2020-01-26T07:58:15.000000000",1020,2978260.0]
["2020-01-26T00:58:15.000000000","2020-01-26T07:58:15.000000000",1133,960.7917]
["2020-01-26T00:58:30.000000000","2020-01-26T07:58:30.000000000",1022,0.01777735]
["2020-01-26T00:58:30.000000000","2020-01-26T07:58:30.000000000",1130,824999463.472]
["2020-01-26T00:58:45.000000000","2020-01-26T07:58:45.000000000",1021,277.0227]
["2020-01-26T00:58:45.000000000","2020-01-26T07:58:45.000000000",1016,479900.0]
["2020-01-26T00:59:00.000000000","2020-01-26T07:59:00.000000000",1019,14753.45]
["2020-01-26T00:59:00.000000000","2020-01-26T07:59:00.000000000",1018,480820.80000000005]
["2020-01-26T00:59:15.000000000","2020-01-26T07:59:15.000000000",1017,478266.7]
["2020-01-26T00:59:15.000000000","2020-01-26T07:59:15.000000000",1020,2978260.0]
["2020-01-26T00:59:15.000000000","2020-01-26T07:59:15.000000000",1133,958.873]
["2020-01-26T00:59:30.000000000","2020-01-26T07:59:30.000000000",1022,0.0]
["2020-01-26T00:59:30.000000000","2020-01-26T07:59:30.000000000",1130,824890161.33]
["2020-01-26T00:59:45.000000000","2020-01-26T07:59:45.000000000",1021,276.9806]
["2020-01-26T00:59:45.000000000","2020-01-26T07:59:45.000000000",1016,479700.0]
["2020-01-26T01:00:00.000000000","2020-01-26T08:00:00.000000000",1019,14800.050000000001]
["2020-01-26T01:00:00.000000000","2020-01-26T08:00:00.000000000",1018,480875.0]
["2020-01-26T01:00:15.000000000","2020-01-26T08:00:15.000000000",1017,479733.3]
["2020-01-26T01:00:15.000000000","2020-01-26T08:00:15.000000000",1020,2978260.0]
["2020-01-26T01:00:15.000000000","2020-01-26T08:00:15.000000000",1133,960.6541]
["2020-01-26T01:00:30.000000000","2020-01-26T08:00:30.000000000",1022,0.0]
["2020-01-26T01:00:30.000000000","2020-01-26T08:00:30.000000000",1130,825402719.876]
["2020-01-26T01:00:45.000000000","2020-01-26T08:00:45.000000000",1021,277.1182]
["2020-01-26T01:00:45.000000000","2020-01-26T08:00:45.000000000",1016,479700.0]
["2020-01-26T01:01:00.000000000","2020-01-26T08:01:00.000000000",1019,14700.2]
["2020-01-26T01:01:00.000000000","2020-01-26T08:01:00.000000000",1018,480731.3]
["2020-01-26T01:01:15.000000000","2020-01-26T08:01:15.000000000",1017,478266.7]
["2020-01-26T01:01:15.000000000","2020-01-26T08:01:15.000000000",1020,2978260.0]
["2020-01-26T01:01:15.000000000","2020-01-26T08:01:15.000000000",1133,959.1625]
["2020-01-26T01:01:30.000000000","2020-01-26T08:01:30.000000000",1022,0.0]
["2020-01-26T01:01:30.000000000","2020-01-26T08:01:30.000000000",1130,824918454.8]
["2020-01-26T01:01:45.000000000","2020-01-26T08:01:45.000000000",1021,276.9695]
["2020-01-26T01:01:45.000000000","2020-01-26T08:01:45.000000000",1016,479700.0]
["2020-01-26T01:02:00.000000000","2020-01-26T08:02:00.000000000",1019,14757.26]
["2020-01-26T01:02:00.000000000","2020-01-26T08:02:00.000000000",1018,480750.0]
["2020-01-26T01:02:15.000000000","2020-01-26T08:02:15.000000000",1017,478000.0]
["2020-01-26T01:02:15.000000000","2020-01-26T08:02:15.000000000",1020,2978260.0]
["2020-01-26T01:02:15.000000000","2020-01-26T08:02:15.000000000",1133,958.625]
["2020-01-26T01:02:30.000000000","2020-01-26T08:02:30.000000000",1022,0.06666507]
["2020-01-26T01:02:30.000000000","2020-01-26T08:02:30.000000000",1130,824807961.354]
["2020-01-26T01:02:45.000000000","2020-01-26T08:02:45.000000000",1021,276.954]
["2020-01-26T01:02:45.000000000","2020-01-26T08:02:45.000000000",1016,479700.0]
["2020-01-26T01:03:00.000000000","2020-01-26T08:03:00.000000000",1019,14700.2]
["2020-01-26T01:03:00.000000000","2020-01-26T08:03:00.000000000",1018,480814.6]
["2020-01-26T01:03:15.000000000","2020-01-26T08:03:15.000000000",1017,478000.0]
["2020-01-26T01:03:15.000000000","2020-01-26T08:03:15.000000000",1020,2978260.0]
["2020-01-26T01:03:15.000000000","2020-01-26T08:03:15.000000000",1133,958.7687]
["2020-01-26T01:03:30.000000000","2020-01-26T08:03:30.000000000",1022,0.0355547]
["2020-01-26T01:03:30.000000000","2020-01-26T08:03:30.000000000",1130,824992911.3]
["2020-01-26T01:03:45.000000000","2020-01-26T08:03:45.000000000",1021,276.9361]
["2020-01-26T01:03:45.000000000","2020-01-26T08:03:45.000000000",1016,480000.0]
["2020-01-26T01:04:00.000000000","2020-01-26T08:04:00.000000000",1019,14800.050000000001]
["2020-01-26T01:04:00.000000000","2020-01-26T08:04:00.000000000",1018,480843.8]
["2020-01-26T01:04:15.000000000","2020-01-26T08:04:15.000000000",1017,478266.7]
["2020-01-26T01:04:15.000000000","2020-01-26T08:04:15.000000000",1020,2978260.0]
["2020-01-26T01:04:15.000000000","2020-01-26T08:04:15.000000000",1133,958.7355]
["2020-01-26T01:04:30.000000000","2020-01-26T08:04:30.000000000",1022,0.01777735]
["2020-01-26T01:04:30.000000000","2020-01-26T08:04:30.000000000",1130,824840722.214]
["2020-01-26T01:04:45.000000000","2020-01-26T08:04:45.000000000",1021,276.9939]
["2020-01-26T01:04:45.000000000","2020-01-26T08:04:45.000000000",1016,479600.0]
["2020-01-26T01:05:00.000000000","2020-01-26T08:05:00.000000000",1019,14800.050000000001]
["2020-01-26T01:05:00.000000000","2020-01-26T08:05:00.000000000",1018,480550.0]
["2020-01-26T01:05:15.000000000","2020-01-26T08:05:15.000000000",1017,478000.0]
["2020-01-26T01:05:15.000000000","2020-01-26T08:05:15.000000000",1020,2978260.0]
["2020-01-26T01:05:15.000000000","2020-01-26T08:05:15.000000000",1133,958.7062]
["2020-01-26T01:05:30.000000000","2020-01-26T08:05:30.000000000",1022,0.06666507]
["2020-01-26T01:05:30.000000000","2020-01-26T08:05:30.000000000",1130,824720102.684]
["2020-01-26T01:05:45.000000000","2020-01-26T08:05:45.000000000",1021,276.8918]
["2020-01-26T01:05:45.000000000","2020-01-26T08:05:45.000000000",1016,480000.0]
["2020-01-26T01:06:00.000000000","2020-01-26T08:06:00.000000000",1019,14746.800000000001]
["2020-01-26T01:06:00.000000000","2020-01-26T08:06:00.000000000",1018,480727.10000000003]
["2020-01-26T01:06:15.000000000","2020-01-26T08:06:15.000000000",1017,478000.0]
["2020-01-26T01:06:15.000000000","2020-01-26T08:06:15.000000000",1020,2978260.0]
["2020-01-26T01:06:15.000000000","2020-01-26T08:06:15.000000000",1133,958.65]
["2020-01-26T01:06:30.000000000","2020-01-26T08:06:30.000000000",1022,0.03111036]
["2020-01-26T01:06:30.000000000","2020-01-26T08:06:30.000000000",1130,825178159.072]
["2020-01-26T01:06:45.000000000","2020-01-26T08:06:45.000000000",1021,276.8652]
["2020-01-26T01:06:45.000000000","2020-01-26T08:06:45.000000000",1016,479600.0]
["2020-01-26T01:07:00.000000000","2020-01-26T08:07:00.000000000",1019,14800.050000000001]
["2020-01-26T01:07:00.000000000","2020-01-26T08:07:00.000000000",1018,480383.30000000005]
["2020-01-26T01:07:15.000000000","2020-01-26T08:07:15.000000000",1017,478000.0]
["2020-01-26T01:07:15.000000000","2020-01-26T08:07:15.000000000",1020,2978260.0]
["2020-01-26T01:07:15.000000000","2020-01-26T08:07:15.000000000",1133,958.375]
["2020-01-26T01:07:30.000000000","2020-01-26T08:07:30.000000000",1022,0.06888723]
["2020-01-26T01:07:30.000000000","2020-01-26T08:07:30.000000000",1130,824391004.954]
["2020-01-26T01:07:45.000000000","2020-01-26T08:07:45.000000000",1021,276.8452]
["2020-01-26T01:07:45.000000000","2020-01-26T08:07:45.000000000",1016,479500.0]
["2020-01-26T01:08:00.000000000","2020-01-26T08:08:00.000000000",1019,14800.050000000001]
["2020-01-26T01:08:00.000000000","2020-01-26T08:08:00.000000000",1018,480560.4]
["2020-01-26T01:08:15.000000000","2020-01-26T08:08:15.000000000",1017,478000.0]
["2020-01-26T01:08:15.000000000","2020-01-26T08:08:15.000000000",1020,2978260.0]
["2020-01-26T01:08:15.000000000","2020-01-26T08:08:15.000000000",1133,958.525]
["2020-01-26T01:08:30.000000000","2020-01-26T08:08:30.000000000",1022,0.03333253]
["2020-01-26T01:08:30.000000000","2020-01-26T08:08:30.000000000",1130,824847274.386]
["2020-01-26T01:08:45.000000000","2020-01-26T08:08:45.000000000",1021,276.9561]
["2020-01-26T01:08:45.000000000","2020-01-26T08:08:45.000000000",1016,479900.0]
["2020-01-26T01:09:00.000000000","2020-01-26T08:09:00.000000000",1019,14700.2]
["2020-01-26T01:09:00.000000000","2020-01-26T08:09:00.000000000",1018,480625.0]
["2020-01-26T01:09:15.000000000","2020-01-26T08:09:15.000000000",1017,478000.0]
["2020-01-26T01:09:15.000000000","2020-01-26T08:09:15.000000000",1020,2978260.0]
["2020-01-26T01:09:15.000000000","2020-01-26T08:09:15.000000000",1133,958.5737]
["2020-01-26T01:09:30.000000000","2020-01-26T08:09:30.000000000",1022,0.03333253]
["2020-01-26T01:09:30.000000000","2020-01-26T08:09:30.000000000",1130,824351691.922]
["2020-01-26T01:09:45.000000000","2020-01-26T08:09:45.000000000",1021,276.7897]
["2020-01-26T01:09:45.000000000","2020-01-26T08:09:45.000000000",1016,479800.0]
["2020-01-26T01:10:00.000000000","2020-01-26T08:10:00.000000000",1019,14800.050000000001]
["2020-01-26T01:10:00.000000000","2020-01-26T08:10:00.000000000",1018,480622.9]
["2020-01-26T01:10:15.000000000","2020-01-26T08:10:15.000000000",1017,478266.7]
["2020-01-26T01:10:15.000000000","2020-01-26T08:10:15.000000000",1020,2978260.0]
["2020-01-26T01:10:15.000000000","2020-01-26T08:10:15.000000000",1133,958.7854]
["2020-01-26T01:10:30.000000000","2020-01-26T08:10:30.000000000",1022,0.05110988]
["2020-01-26T01:10:30.000000000","2020-01-26T08:10:30.000000000",1130,824906839.586]
["2020-01-26T01:10:45.000000000","2020-01-26T08:10:45.000000000",1021,276.8984]
["2020-01-26T01:10:45.000000000","2020-01-26T08:10:45.000000000",1016,479600.0]
["2020-01-26T01:11:00.000000000","2020-01-26T08:11:00.000000000",1019,14800.050000000001]
["2020-01-26T01:11:00.000000000","2020-01-26T08:11:00.000000000",1018,480520.8]
["2020-01-26T01:11:15.000000000","2020-01-26T08:11:15.000000000",1017,478000.0]
["2020-01-26T01:11:15.000000000","2020-01-26T08:11:15.000000000",1020,2978260.0]
["2020-01-26T01:11:15.000000000","2020-01-26T08:11:15.000000000",1133,958.4479]
["2020-01-26T01:11:30.000000000","2020-01-26T08:11:30.000000000",1022,0.0999976]
["2020-01-26T01:11:30.000000000","2020-01-26T08:11:30.000000000",1130,824351394.096]
["2020-01-26T01:11:45.000000000","2020-01-26T08:11:45.000000000",1021,276.7719]
["2020-01-26T01:11:45.000000000","2020-01-26T08:11:45.000000000",1016,479600.0]
["2020-01-26T01:12:00.000000000","2020-01-26T08:12:00.000000000",1019,14757.26]
["2020-01-26T01:12:00.000000000","2020-01-26T08:12:00.000000000",1018,480531.3]
["2020-01-26T01:12:15.000000000","2020-01-26T08:12:15.000000000",1017,478266.7]
["2020-01-26T01:12:15.000000000","2020-01-26T08:12:15.000000000",1020,2978260.0]
["2020-01-26T01:12:15.000000000","2020-01-26T08:12:15.000000000",1133,958.3605]
["2020-01-26T01:12:30.000000000","2020-01-26T08:12:30.000000000",1022,0.06888723]
["2020-01-26T01:12:30.000000000","2020-01-26T08:12:30.000000000",1130,824410959.296]
["2020-01-26T01:12:45.000000000","2020-01-26T08:12:45.000000000",1021,276.6942]
["2020-01-26T01:12:45.000000000","2020-01-26T08:12:45.000000000",1016,479400.0]
["2020-01-26T01:13:00.000000000","2020-01-26T08:13:00.000000000",1019,14800.050000000001]
["2020-01-26T01:13:00.000000000","2020-01-26T08:13:00.000000000",1018,480156.3]
["2020-01-26T01:13:15.000000000","2020-01-26T08:13:15.000000000",1017,478000.0]
["2020-01-26T01:13:15.000000000","2020-01-26T08:13:15.000000000",1020,2978260.0]
["2020-01-26T01:13:15.000000000","2020-01-26T08:13:15.000000000",1133,958.1563]
["2020-01-26T01:13:30.000000000","2020-01-26T08:13:30.000000000",1022,0.0]
["2020-01-26T01:13:30.000000000","2020-01-26T08:13:30.000000000",1130,824086924.608]
["2020-01-26T01:13:45.000000000","2020-01-26T08:13:45.000000000",1021,276.6231]
["2020-01-26T01:13:45.000000000","2020-01-26T08:13:45.000000000",1016,479400.0]
["2020-01-26T01:14:00.000000000","2020-01-26T08:14:00.000000000",1019,14753.45]
["2020-01-26T01:14:00.000000000","2020-01-26T08:14:00.000000000",1018,481420.8]
["2020-01-26T01:14:15.000000000","2020-01-26T08:14:15.000000000",1017,478000.0]
["2020-01-26T01:14:15.000000000","2020-01-26T08:14:15.000000000",1020,2978260.0]
["2020-01-26T01:14:15.000000000","2020-01-26T08:14:15.000000000",1133,959.9375]
["2020-01-26T01:14:30.000000000","2020-01-26T08:14:30.000000000",1022,0.03333253]
["2020-01-26T01:14:30.000000000","2020-01-26T08:14:30.000000000",1130,824166444.15]
["2020-01-26T01:14:45.000000000","2020-01-26T08:14:45.000000000",1021,276.7008]
["2020-01-26T01:14:45.000000000","2020-01-26T08:14:45.000000000",1016,479500.0]
["2020-01-26T01:15:00.000000000","2020-01-26T08:15:00.000000000",1019,14746.800000000001]
["2020-01-26T01:15:00.000000000","2020-01-26T08:15:00.000000000",1018,480181.2]
["2020-01-26T01:15:15.000000000","2020-01-26T08:15:15.000000000",1017,478000.0]
["2020-01-26T01:15:15.000000000","2020-01-26T08:15:15.000000000",1020,2978260.0]
["2020-01-26T01:15:15.000000000","2020-01-26T08:15:15.000000000",1133,958.1333]
["2020-01-26T01:15:30.000000000","2020-01-26T08:15:30.000000000",1022,0.0]
["2020-01-26T01:15:30.000000000","2020-01-26T08:15:30.000000000",1130,824014552.89]
["2020-01-26T01:15:45.000000000","2020-01-26T08:15:45.000000000",1021,276.7231]
["2020-01-26T01:15:45.000000000","2020-01-26T08:15:45.000000000",1016,479600.0]
["2020-01-26T01:16:00.000000000","2020-01-26T08:16:00.000000000",1019,14800.050000000001]
["2020-01-26T01:16:00.000000000","2020-01-26T08:16:00.000000000",1018,480468.8]
["2020-01-26T01:16:15.000000000","2020-01-26T08:16:15.000000000",1017,478000.0]
["2020-01-26T01:16:15.000000000","2020-01-26T08:16:15.000000000",1020,2978260.0]
["2020-01-26T01:16:15.000000000","2020-01-26T08:16:15.000000000",1133,958.2396]
["2020-01-26T01:16:30.000000000","2020-01-26T08:16:30.000000000",1022,0.0]
["2020-01-26T01:16:30.000000000","2020-01-26T08:16:30.000000000",1130,824086924.608]
["2020-01-26T01:16:45.000000000","2020-01-26T08:16:45.000000000",1021,276.6764]
["2020-01-26T01:16:45.000000000","2020-01-26T08:16:45.000000000",1016,479500.0]
["2020-01-26T01:17:00.000000000","2020-01-26T08:17:00.000000000",1019,14800.050000000001]
["2020-01-26T01:17:00.000000000","2020-01-26T08:17:00.000000000",1018,480281.3]
["2020-01-26T01:17:15.000000000","2020-01-26T08:17:15.000000000",1017,478000.0]
["2020-01-26T01:17:15.000000000","2020-01-26T08:17:15.000000000",1020,2978260.0]
["2020-01-26T01:17:15.000000000","2020-01-26T08:17:15.000000000",1133,958.2583]
["2020-01-26T01:17:30.000000000","2020-01-26T08:17:30.000000000",1022,0.01777735]
["2020-01-26T01:17:30.000000000","2020-01-26T08:17:30.000000000",1130,824622713.582]
["2020-01-26T01:17:45.000000000","2020-01-26T08:17:45.000000000",1021,276.8652]
["2020-01-26T01:17:45.000000000","2020-01-26T08:17:45.000000000",1016,479700.0]
["2020-01-26T01:18:00.000000000","2020-01-26T08:18:00.000000000",1019,14753.45]
["2020-01-26T01:18:00.000000000","2020-01-26T08:18:00.000000000",1018,480329.2]
["2020-01-26T01:18:15.000000000","2020-01-26T08:18:15.000000000",1017,478000.0]
["2020-01-26T01:18:15.000000000","2020-01-26T08:18:15.000000000",1020,2978260.0]
["2020-01-26T01:18:15.000000000","2020-01-26T08:18:15.000000000",1133,958.4958]
["2020-01-26T01:18:30.000000000","2020-01-26T08:18:30.000000000",1022,0.08444241]
["2020-01-26T01:18:30.000000000","2020-01-26T08:18:30.000000000",1130,824556298.384]
["2020-01-26T01:18:45.000000000","2020-01-26T08:18:45.000000000",1021,276.9073]
["2020-01-26T01:18:45.000000000","2020-01-26T08:18:45.000000000",1016,479500.0]
["2020-01-26T01:19:00.000000000","2020-01-26T08:19:00.000000000",1019,14800.050000000001]
["2020-01-26T01:19:00.000000000","2020-01-26T08:19:00.000000000",1018,480427.1]
["2020-01-26T01:19:15.000000000","2020-01-26T08:19:15.000000000",1017,478000.0]
["2020-01-26T01:19:15.000000000","2020-01-26T08:19:15.000000000",1020,2978260.0]
["2020-01-26T01:19:15.000000000","2020-01-26T08:19:15.000000000",1133,958.346]
["2020-01-26T01:19:30.000000000","2020-01-26T08:19:30.000000000",1022,0.0355547]
["2020-01-26T01:19:30.000000000","2020-01-26T08:19:30.000000000",1130,824457420.152]
["2020-01-26T01:19:45.000000000","2020-01-26T08:19:45.000000000",1021,276.8563]
["2020-01-26T01:19:45.000000000","2020-01-26T08:19:45.000000000",1016,479700.0]
["2020-01-26T01:20:00.000000000","2020-01-26T08:20:00.000000000",1019,14800.050000000001]
["2020-01-26T01:20:00.000000000","2020-01-26T08:20:00.000000000",1018,480437.5]
["2020-01-26T01:20:15.000000000","2020-01-26T08:20:15.000000000",1017,478000.0]
["2020-01-26T01:20:15.000000000","2020-01-26T08:20:15.000000000",1020,2978260.0]
["2020-01-26T01:20:15.000000000","2020-01-26T08:20:15.000000000",1133,958.5938]
["2020-01-26T01:20:30.000000000","2020-01-26T08:20:30.000000000",1022,0.06666507]
["2020-01-26T01:20:30.000000000","2020-01-26T08:20:30.000000000",1130,824345139.75]
["2020-01-26T01:20:45.000000000","2020-01-26T08:20:45.000000000",1021,276.8452]
["2020-01-26T01:20:45.000000000","2020-01-26T08:20:45.000000000",1016,479700.0]
["2020-01-26T01:21:00.000000000","2020-01-26T08:21:00.000000000",1019,14800.050000000001]
["2020-01-26T01:21:00.000000000","2020-01-26T08:21:00.000000000",1018,480516.7]
["2020-01-26T01:21:15.000000000","2020-01-26T08:21:15.000000000",1017,478000.0]
["2020-01-26T01:21:15.000000000","2020-01-26T08:21:15.000000000",1020,2978260.0]
["2020-01-26T01:21:15.000000000","2020-01-26T08:21:15.000000000",1133,958.5688]
["2020-01-26T01:21:30.000000000","2020-01-26T08:21:30.000000000",1022,0.0]
["2020-01-26T01:21:30.000000000","2020-01-26T08:21:30.000000000",1130,824642370.098]
["2020-01-26T01:21:45.000000000","2020-01-26T08:21:45.000000000",1021,276.8917]
["2020-01-26T01:21:45.000000000","2020-01-26T08:21:45.000000000",1016,479600.0]
["2020-01-26T01:22:00.000000000","2020-01-26T08:22:00.000000000",1019,14800.050000000001]
["2020-01-26T01:22:00.000000000","2020-01-26T08:22:00.000000000",1018,480633.30000000005]
["2020-01-26T01:22:15.000000000","2020-01-26T08:22:15.000000000",1017,478000.0]
["2020-01-26T01:22:15.000000000","2020-01-26T08:22:15.000000000",1020,2978260.0]
["2020-01-26T01:22:15.000000000","2020-01-26T08:22:15.000000000",1133,958.7167]
["2020-01-26T01:22:30.000000000","2020-01-26T08:22:30.000000000",1022,0.03111036]
["2020-01-26T01:22:30.000000000","2020-01-26T08:22:30.000000000",1130,824397854.952]
["2020-01-26T01:22:45.000000000","2020-01-26T08:22:45.000000000",1021,276.7897]
["2020-01-26T01:22:45.000000000","2020-01-26T08:22:45.000000000",1016,479600.0]
["2020-01-26T01:23:00.000000000","2020-01-26T08:23:00.000000000",1019,14746.800000000001]
["2020-01-26T01:23:00.000000000","2020-01-26T08:23:00.000000000",1018,480645.8]
["2020-01-26T01:23:15.000000000","2020-01-26T08:23:15.000000000",1017,478000.0]
["2020-01-26T01:23:15.000000000","2020-01-26T08:23:15.000000000",1020,2978260.0]
["2020-01-26T01:23:15.000000000","2020-01-26T08:23:15.000000000",1133,958.5729]
["2020-01-26T01:23:30.000000000","2020-01-26T08:23:30.000000000",1022,0.03333253]
["2020-01-26T01:23:30.000000000","2020-01-26T08:23:30.000000000",1130,824734993.984]
["2020-01-26T01:23:45.000000000","2020-01-26T08:23:45.000000000",1021,276.9273]
["2020-01-26T01:23:45.000000000","2020-01-26T08:23:45.000000000",1016,479900.0]
["2020-01-26T01:24:00.000000000","2020-01-26T08:24:00.000000000",1019,14800.050000000001]
["2020-01-26T01:24:00.000000000","2020-01-26T08:24:00.000000000",1018,480827.1]
["2020-01-26T01:24:15.000000000","2020-01-26T08:24:15.000000000",1017,478266.7]
["2020-01-26T01:24:15.000000000","2020-01-26T08:24:15.000000000",1020,2978260.0]
["2020-01-26T01:24:15.000000000","2020-01-26T08:24:15.000000000",1133,958.9271]
["2020-01-26T01:24:30.000000000","2020-01-26T08:24:30.000000000",1022,0.0]
["2020-01-26T01:24:30.000000000","2020-01-26T08:24:30.000000000",1130,824794559.184]
["2020-01-26T01:24:45.000000000","2020-01-26T08:24:45.000000000",1021,276.9228]
["2020-01-26T01:24:45.000000000","2020-01-26T08:24:45.000000000",1016,480000.0]
["2020-01-26T01:25:00.000000000","2020-01-26T08:25:00.000000000",1019,14800.050000000001]
["2020-01-26T01:25:00.000000000","2020-01-26T08:25:00.000000000",1018,480516.7]
["2020-01-26T01:25:15.000000000","2020-01-26T08:25:15.000000000",1017,478000.0]
["2020-01-26T01:25:15.000000000","2020-01-26T08:25:15.000000000",1020,2978260.0]
["2020-01-26T01:25:15.000000000","2020-01-26T08:25:15.000000000",1133,958.5229]
["2020-01-26T01:25:30.000000000","2020-01-26T08:25:30.000000000",1022,0.0355547]
["2020-01-26T01:25:30.000000000","2020-01-26T08:25:30.000000000",1130,824854124.384]
["2020-01-26T01:25:45.000000000","2020-01-26T08:25:45.000000000",1021,276.9717]
["2020-01-26T01:25:45.000000000","2020-01-26T08:25:45.000000000",1016,479900.0]
["2020-01-26T01:26:00.000000000","2020-01-26T08:26:00.000000000",1019,14800.050000000001]
["2020-01-26T01:26:00.000000000","2020-01-26T08:26:00.000000000",1018,480531.3]
["2020-01-26T01:26:15.000000000","2020-01-26T08:26:15.000000000",1017,479733.3]
["2020-01-26T01:26:15.000000000","2020-01-26T08:26:15.000000000",1020,2978260.0]
["2020-01-26T01:26:15.000000000","2020-01-26T08:26:15.000000000",1133,960.5146]
["2020-01-26T01:26:30.000000000","2020-01-26T08:26:30.000000000",1022,0.03111036]
["2020-01-26T01:26:30.000000000","2020-01-26T08:26:30.000000000",1130,824847274.386]
["2020-01-26T01:26:45.000000000","2020-01-26T08:26:45.000000000",1021,277.0094]
["2020-01-26T01:26:45.000000000","2020-01-26T08:26:45.000000000",1016,480200.0]
["2020-01-26T01:27:00.000000000","2020-01-26T08:27:00.000000000",1019,14800.050000000001]
["2020-01-26T01:27:00.000000000","2020-01-26T08:27:00.000000000",1018,480685.4]
["2020-01-26T01:27:15.000000000","2020-01-26T08:27:15.000000000",1017,480000.0]
["2020-01-26T01:27:15.000000000","2020-01-26T08:27:15.000000000",1020,2978260.0]
["2020-01-26T01:27:15.000000000","2020-01-26T08:27:15.000000000",1133,960.6729]
["2020-01-26T01:27:30.000000000","2020-01-26T08:27:30.000000000",1022,0.04888771]
["2020-01-26T01:27:30.000000000","2020-01-26T08:27:30.000000000",1130,824900585.24]
["2020-01-26T01:27:45.000000000","2020-01-26T08:27:45.000000000",1021,277.0073]
["2020-01-26T01:27:45.000000000","2020-01-26T08:27:45.000000000",1016,480200.0]
["2020-01-26T01:28:00.000000000","2020-01-26T08:28:00.000000000",1019,14753.45]
["2020-01-26T01:28:00.000000000","2020-01-26T08:28:00.000000000",1018,480795.8]
["2020-01-26T01:28:15.000000000","2020-01-26T08:28:15.000000000",1017,480000.0]
["2020-01-26T01:28:15.000000000","2020-01-26T08:28:15.000000000",1020,2978260.0]
["2020-01-26T01:28:15.000000000","2020-01-26T08:28:15.000000000",1133,960.9042]
["2020-01-26T01:28:30.000000000","2020-01-26T08:28:30.000000000",1022,0.03333253]
["2020-01-26T01:28:30.000000000","2020-01-26T08:28:30.000000000",1130,825145100.386]
["2020-01-26T01:28:45.000000000","2020-01-26T08:28:45.000000000",1021,277.1449]
["2020-01-26T01:28:45.000000000","2020-01-26T08:28:45.000000000",1016,480300.0]
["2020-01-26T01:29:00.000000000","2020-01-26T08:29:00.000000000",1019,14800.050000000001]
["2020-01-26T01:29:00.000000000","2020-01-26T08:29:00.000000000",1018,480889.6]
["2020-01-26T01:29:15.000000000","2020-01-26T08:29:15.000000000",1017,480000.0]
["2020-01-26T01:29:15.000000000","2020-01-26T08:29:15.000000000",1020,2978260.0]
["2020-01-26T01:29:15.000000000","2020-01-26T08:29:15.000000000",1133,960.7]
["2020-01-26T01:29:30.000000000","2020-01-26T08:29:30.000000000",1022,0.06666507]
["2020-01-26T01:29:30.000000000","2020-01-26T08:29:30.000000000",1130,825059922.15]
["2020-01-26T01:29:45.000000000","2020-01-26T08:29:45.000000000",1021,277.0982]
["2020-01-26T01:29:45.000000000","2020-01-26T08:29:45.000000000",1016,480500.0]
["2020-01-26T01:30:00.000000000","2020-01-26T08:30:00.000000000",1019,14800.050000000001]
["2020-01-26T01:30:00.000000000","2020-01-26T08:30:00.000000000",1018,480995.8]
["2020-01-26T01:30:15.000000000","2020-01-26T08:30:15.000000000",1017,480000.0]
["2020-01-26T01:30:15.000000000","2020-01-26T08:30:15.000000000",1020,2978260.0]
["2020-01-26T01:30:15.000000000","2020-01-26T08:30:15.000000000",1133,960.9708]
["2020-01-26T01:30:30.000000000","2020-01-26T08:30:30.000000000",1022,0.0]
["2020-01-26T01:30:30.000000000","2020-01-26T08:30:30.000000000",1130,825442628.56]
["2020-01-26T01:30:45.000000000","2020-01-26T08:30:45.000000000",1021,277.1027]
["2020-01-26T01:30:45.000000000","2020-01-26T08:30:45.000000000",1016,480300.0]
["2020-01-26T01:31:00.000000000","2020-01-26T08:31:00.000000000",1019,14800.050000000001]
["2020-01-26T01:31:00.000000000","2020-01-26T08:31:00.000000000",1018,480870.8]
["2020-01-26T01:31:15.000000000","2020-01-26T08:31:15.000000000",1017,480000.0]
["2020-01-26T01:31:15.000000000","2020-01-26T08:31:15.000000000",1020,2978260.0]
["2020-01-26T01:31:15.000000000","2020-01-26T08:31:15.000000000",1133,961.058]
["2020-01-26T01:31:30.000000000","2020-01-26T08:31:30.000000000",1022,0.04888771]
["2020-01-26T01:31:30.000000000","2020-01-26T08:31:30.000000000",1130,825455732.904]
["2020-01-26T01:31:45.000000000","2020-01-26T08:31:45.000000000",1021,277.2048]
["2020-01-26T01:31:45.000000000","2020-01-26T08:31:45.000000000",1016,480300.0]
["2020-01-26T01:32:00.000000000","2020-01-26T08:32:00.000000000",1019,14800.050000000001]
["2020-01-26T01:32:00.000000000","2020-01-26T08:32:00.000000000",1018,481002.1]
["2020-01-26T01:32:15.000000000","2020-01-26T08:32:15.000000000",1017,480000.0]
["2020-01-26T01:32:15.000000000","2020-01-26T08:32:15.000000000",1020,2978260.0]
["2020-01-26T01:32:15.000000000","2020-01-26T08:32:15.000000000",1133,960.9458]
["2020-01-26T01:32:30.000000000","2020-01-26T08:32:30.000000000",1022,0.0]
["2020-01-26T01:32:30.000000000","2020-01-26T08:32:30.000000000",1130,825541804.618]
["2020-01-26T01:32:45.000000000","2020-01-26T08:32:45.000000000",1021,277.1893]
["2020-01-26T01:32:45.000000000","2020-01-26T08:32:45.000000000",1016,480200.0]
["2020-01-26T01:33:00.000000000","2020-01-26T08:33:00.000000000",1019,14800.050000000001]
["2020-01-26T01:33:00.000000000","2020-01-26T08:33:00.000000000",1018,480906.3]
["2020-01-26T01:33:15.000000000","2020-01-26T08:33:15.000000000",1017,480000.0]
["2020-01-26T01:33:15.000000000","2020-01-26T08:33:15.000000000",1020,2978260.0]
["2020-01-26T01:33:15.000000000","2020-01-26T08:33:15.000000000",1133,960.9063]
["2020-01-26T01:33:30.000000000","2020-01-26T08:33:30.000000000",1022,0.01555518]
["2020-01-26T01:33:30.000000000","2020-01-26T08:33:30.000000000",1130,825442628.56]
["2020-01-26T01:33:45.000000000","2020-01-26T08:33:45.000000000",1021,277.1915]
["2020-01-26T01:33:45.000000000","2020-01-26T08:33:45.000000000",1016,480500.0]
["2020-01-26T01:34:00.000000000","2020-01-26T08:34:00.000000000",1019,14800.050000000001]
["2020-01-26T01:34:00.000000000","2020-01-26T08:34:00.000000000",1018,482395.8]
["2020-01-26T01:34:15.000000000","2020-01-26T08:34:15.000000000",1017,480000.0]
["2020-01-26T01:34:15.000000000","2020-01-26T08:34:15.000000000",1020,2978260.0]
["2020-01-26T01:34:15.000000000","2020-01-26T08:34:15.000000000",1133,962.9833]
["2020-01-26T01:34:30.000000000","2020-01-26T08:34:30.000000000",1022,0.0]
["2020-01-26T01:34:30.000000000","2020-01-26T08:34:30.000000000",1130,825541804.618]
["2020-01-26T01:34:45.000000000","2020-01-26T08:34:45.000000000",1021,277.1893]
["2020-01-26T01:34:45.000000000","2020-01-26T08:34:45.000000000",1016,480500.0]
["2020-01-26T01:35:00.000000000","2020-01-26T08:35:00.000000000",1019,14800.050000000001]
["2020-01-26T01:35:00.000000000","2020-01-26T08:35:00.000000000",1018,481333.3]
["2020-01-26T01:35:15.000000000","2020-01-26T08:35:15.000000000",1017,480000.0]
["2020-01-26T01:35:15.000000000","2020-01-26T08:35:15.000000000",1020,2978260.0]
["2020-01-26T01:35:15.000000000","2020-01-26T08:35:15.000000000",1133,962.4229]
["2020-01-26T01:35:30.000000000","2020-01-26T08:35:30.000000000",1022,0.01555518]
["2020-01-26T01:35:30.000000000","2020-01-26T08:35:30.000000000",1130,825455732.904]
["2020-01-26T01:35:45.000000000","2020-01-26T08:35:45.000000000",1021,277.2225]
["2020-01-26T01:35:45.000000000","2020-01-26T08:35:45.000000000",1016,480400.0]
["2020-01-26T01:36:00.000000000","2020-01-26T08:36:00.000000000",1019,14800.050000000001]
["2020-01-26T01:36:00.000000000","2020-01-26T08:36:00.000000000",1018,483227.10000000003]
["2020-01-26T01:36:15.000000000","2020-01-26T08:36:15.000000000",1017,480000.0]
["2020-01-26T01:36:15.000000000","2020-01-26T08:36:15.000000000",1020,2978260.0]
["2020-01-26T01:36:15.000000000","2020-01-26T08:36:15.000000000",1133,961.7292]
["2020-01-26T01:36:30.000000000","2020-01-26T08:36:30.000000000",1022,0.0]
["2020-01-26T01:36:30.000000000","2020-01-26T08:36:30.000000000",1130,825997776.224]
["2020-01-26T01:36:45.000000000","2020-01-26T08:36:45.000000000",1021,277.3358]
["2020-01-26T01:36:45.000000000","2020-01-26T08:36:45.000000000",1016,480300.0]
["2020-01-26T01:37:00.000000000","2020-01-26T08:37:00.000000000",1019,14800.050000000001]
["2020-01-26T01:37:00.000000000","2020-01-26T08:37:00.000000000",1018,481050.0]
["2020-01-26T01:37:15.000000000","2020-01-26T08:37:15.000000000",1017,480000.0]
["2020-01-26T01:37:15.000000000","2020-01-26T08:37:15.000000000",1020,2978260.0]
["2020-01-26T01:37:15.000000000","2020-01-26T08:37:15.000000000",1133,960.9083]
["2020-01-26T01:37:30.000000000","2020-01-26T08:37:30.000000000",1022,0.06666507]
["2020-01-26T01:37:30.000000000","2020-01-26T08:37:30.000000000",1130,825839034.966]
["2020-01-26T01:37:45.000000000","2020-01-26T08:37:45.000000000",1021,277.3602]
["2020-01-26T01:37:45.000000000","2020-01-26T08:37:45.000000000",1016,480300.0]
["2020-01-26T01:38:00.000000000","2020-01-26T08:38:00.000000000",1019,14800.050000000001]
["2020-01-26T01:38:00.000000000","2020-01-26T08:38:00.000000000",1018,480693.8]
["2020-01-26T01:38:15.000000000","2020-01-26T08:38:15.000000000",1017,478266.7]
["2020-01-26T01:38:15.000000000","2020-01-26T08:38:15.000000000",1020,2978260.0]
["2020-01-26T01:38:15.000000000","2020-01-26T08:38:15.000000000",1133,958.9521]
["2020-01-26T01:38:30.000000000","2020-01-26T08:38:30.000000000",1022,0.0]
["2020-01-26T01:38:30.000000000","2020-01-26T08:38:30.000000000",1130,824999463.472]
["2020-01-26T01:38:45.000000000","2020-01-26T08:38:45.000000000",1021,277.0583]
["2020-01-26T01:38:45.000000000","2020-01-26T08:38:45.000000000",1016,479900.0]
["2020-01-26T01:39:00.000000000","2020-01-26T08:39:00.000000000",1019,14800.050000000001]
["2020-01-26T01:39:00.000000000","2020-01-26T08:39:00.000000000",1018,480833.3]
["2020-01-26T01:39:15.000000000","2020-01-26T08:39:15.000000000",1017,478266.7]
["2020-01-26T01:39:15.000000000","2020-01-26T08:39:15.000000000",1020,2978260.0]
["2020-01-26T01:39:15.000000000","2020-01-26T08:39:15.000000000",1133,959.0959]
["2020-01-26T01:39:30.000000000","2020-01-26T08:39:30.000000000",1022,0.03333253]
["2020-01-26T01:39:30.000000000","2020-01-26T08:39:30.000000000",1130,824953300.442]
["2020-01-26T01:39:45.000000000","2020-01-26T08:39:45.000000000",1021,277.0583]
["2020-01-26T01:39:45.000000000","2020-01-26T08:39:45.000000000",1016,480100.0]
["2020-01-26T01:40:00.000000000","2020-01-26T08:40:00.000000000",1019,14800.050000000001]
["2020-01-26T01:40:00.000000000","2020-01-26T08:40:00.000000000",1018,480910.39999999997]
["2020-01-26T01:40:15.000000000","2020-01-26T08:40:15.000000000",1017,478266.7]
["2020-01-26T01:40:15.000000000","2020-01-26T08:40:15.000000000",1020,2978260.0]
["2020-01-26T01:40:15.000000000","2020-01-26T08:40:15.000000000",1133,959.0188]
["2020-01-26T01:40:30.000000000","2020-01-26T08:40:30.000000000",1022,0.06666507]
["2020-01-26T01:40:30.000000000","2020-01-26T08:40:30.000000000",1130,825244276.444]
["2020-01-26T01:40:45.000000000","2020-01-26T08:40:45.000000000",1021,277.0894]
["2020-01-26T01:40:45.000000000","2020-01-26T08:40:45.000000000",1016,479900.0]
["2020-01-26T01:41:00.000000000","2020-01-26T08:41:00.000000000",1019,14800.050000000001]
["2020-01-26T01:41:00.000000000","2020-01-26T08:41:00.000000000",1018,480595.8]
["2020-01-26T01:41:15.000000000","2020-01-26T08:41:15.000000000",1017,480000.0]
["2020-01-26T01:41:15.000000000","2020-01-26T08:41:15.000000000",1020,2978260.0]
["2020-01-26T01:41:15.000000000","2020-01-26T08:41:15.000000000",1133,960.5134]
["2020-01-26T01:41:30.000000000","2020-01-26T08:41:30.000000000",1022,0.01555518]
["2020-01-26T01:41:30.000000000","2020-01-26T08:41:30.000000000",1130,824999463.472]
["2020-01-26T01:41:45.000000000","2020-01-26T08:41:45.000000000",1021,277.1471]
["2020-01-26T01:41:45.000000000","2020-01-26T08:41:45.000000000",1016,480000.0]
["2020-01-26T01:42:00.000000000","2020-01-26T08:42:00.000000000",1019,14800.050000000001]
["2020-01-26T01:42:00.000000000","2020-01-26T08:42:00.000000000",1018,480812.5]
["2020-01-26T01:42:15.000000000","2020-01-26T08:42:15.000000000",1017,478266.7]
["2020-01-26T01:42:15.000000000","2020-01-26T08:42:15.000000000",1020,2978260.0]
["2020-01-26T01:42:15.000000000","2020-01-26T08:42:15.000000000",1133,959.2042]
["2020-01-26T01:42:30.000000000","2020-01-26T08:42:30.000000000",1022,0.03111036]
["2020-01-26T01:42:30.000000000","2020-01-26T08:42:30.000000000",1130,825197815.588]
["2020-01-26T01:42:45.000000000","2020-01-26T08:42:45.000000000",1021,277.1071]
["2020-01-26T01:42:45.000000000","2020-01-26T08:42:45.000000000",1016,480000.0]
["2020-01-26T01:43:00.000000000","2020-01-26T08:43:00.000000000",1019,14800.050000000001]
["2020-01-26T01:43:00.000000000","2020-01-26T08:43:00.000000000",1018,480772.89999999997]
["2020-01-26T01:43:15.000000000","2020-01-26T08:43:15.000000000",1017,478266.7]
["2020-01-26T01:43:15.000000000","2020-01-26T08:43:15.000000000",1020,2978260.0]
["2020-01-26T01:43:15.000000000","2020-01-26T08:43:15.000000000",1133,958.9334]
["2020-01-26T01:43:30.000000000","2020-01-26T08:43:30.000000000",1022,0.06666507]
["2020-01-26T01:43:30.000000000","2020-01-26T08:43:30.000000000",1130,825343452.502]
["2020-01-26T01:43:45.000000000","2020-01-26T08:43:45.000000000",1021,277.0466]
["2020-01-26T01:43:45.000000000","2020-01-26T08:43:45.000000000",1016,480000.0]
["2020-01-26T01:44:00.000000000","2020-01-26T08:44:00.000000000",1019,14800.050000000001]
["2020-01-26T01:44:00.000000000","2020-01-26T08:44:00.000000000",1018,480687.5]
["2020-01-26T01:44:15.000000000","2020-01-26T08:44:15.000000000",1017,478266.7]
["2020-01-26T01:44:15.000000000","2020-01-26T08:44:15.000000000",1020,2978260.0]
["2020-01-26T01:44:15.000000000","2020-01-26T08:44:15.000000000",1133,958.9084]
["2020-01-26T01:44:30.000000000","2020-01-26T08:44:30.000000000",1022,0.0]
["2020-01-26T01:44:30.000000000","2020-01-26T08:44:30.000000000",1130,824761202.672]
["2020-01-26T01:44:45.000000000","2020-01-26T08:44:45.000000000",1021,276.9184]
["2020-01-26T01:44:45.000000000","2020-01-26T08:44:45.000000000",1016,479500.0]
["2020-01-26T01:45:00.000000000","2020-01-26T08:45:00.000000000",1019,14800.050000000001]
["2020-01-26T01:45:00.000000000","2020-01-26T08:45:00.000000000",1018,480735.4]
["2020-01-26T01:45:15.000000000","2020-01-26T08:45:15.000000000",1017,478000.0]
["2020-01-26T01:45:15.000000000","2020-01-26T08:45:15.000000000",1020,2978260.0]
["2020-01-26T01:45:15.000000000","2020-01-26T08:45:15.000000000",1133,958.775]
["2020-01-26T01:45:30.000000000","2020-01-26T08:45:30.000000000",1022,0.0999976]
["2020-01-26T01:45:30.000000000","2020-01-26T08:45:30.000000000",1130,825145100.386]
["2020-01-26T01:45:45.000000000","2020-01-26T08:45:45.000000000",1021,277.0738]
["2020-01-26T01:45:45.000000000","2020-01-26T08:45:45.000000000",1016,480000.0]
["2020-01-26T01:46:00.000000000","2020-01-26T08:46:00.000000000",1019,14800.050000000001]
["2020-01-26T01:46:00.000000000","2020-01-26T08:46:00.000000000",1018,480983.3]
["2020-01-26T01:46:15.000000000","2020-01-26T08:46:15.000000000",1017,478266.7]
["2020-01-26T01:46:15.000000000","2020-01-26T08:46:15.000000000",1020,2978260.0]
["2020-01-26T01:46:15.000000000","2020-01-26T08:46:15.000000000",1133,959.0605]
["2020-01-26T01:46:30.000000000","2020-01-26T08:46:30.000000000",1022,0.03111036]
["2020-01-26T01:46:30.000000000","2020-01-26T08:46:30.000000000",1130,825032224.332]
["2020-01-26T01:46:45.000000000","2020-01-26T08:46:45.000000000",1021,276.9384]
["2020-01-26T01:46:45.000000000","2020-01-26T08:46:45.000000000",1016,480000.0]
["2020-01-26T01:47:00.000000000","2020-01-26T08:47:00.000000000",1019,14800.050000000001]
["2020-01-26T01:47:00.000000000","2020-01-26T08:47:00.000000000",1018,480622.9]
["2020-01-26T01:47:15.000000000","2020-01-26T08:47:15.000000000",1017,479733.3]
["2020-01-26T01:47:15.000000000","2020-01-26T08:47:15.000000000",1020,2978260.0]
["2020-01-26T01:47:15.000000000","2020-01-26T08:47:15.000000000",1133,960.5854]
["2020-01-26T01:47:30.000000000","2020-01-26T08:47:30.000000000",1022,0.0]
["2020-01-26T01:47:30.000000000","2020-01-26T08:47:30.000000000",1130,825045924.328]
["2020-01-26T01:47:45.000000000","2020-01-26T08:47:45.000000000",1021,277.0228]
["2020-01-26T01:47:45.000000000","2020-01-26T08:47:45.000000000",1016,480200.0]
["2020-01-26T01:48:00.000000000","2020-01-26T08:48:00.000000000",1019,14800.050000000001]
["2020-01-26T01:48:00.000000000","2020-01-26T08:48:00.000000000",1018,480960.39999999997]
["2020-01-26T01:48:15.000000000","2020-01-26T08:48:15.000000000",1017,478266.7]
["2020-01-26T01:48:15.000000000","2020-01-26T08:48:15.000000000",1020,2978260.0]
["2020-01-26T01:48:15.000000000","2020-01-26T08:48:15.000000000",1133,959.35]
["2020-01-26T01:48:30.000000000","2020-01-26T08:48:30.000000000",1022,0.01555518]
["2020-01-26T01:48:30.000000000","2020-01-26T08:48:30.000000000",1130,825158204.73]
["2020-01-26T01:48:45.000000000","2020-01-26T08:48:45.000000000",1021,277.0338]
["2020-01-26T01:48:45.000000000","2020-01-26T08:48:45.000000000",1016,480200.0]
["2020-01-26T01:49:00.000000000","2020-01-26T08:49:00.000000000",1019,14800.050000000001]
["2020-01-26T01:49:00.000000000","2020-01-26T08:49:00.000000000",1018,480952.1]
["2020-01-26T01:49:15.000000000","2020-01-26T08:49:15.000000000",1017,479733.3]
["2020-01-26T01:49:15.000000000","2020-01-26T08:49:15.000000000",1020,2978260.0]
["2020-01-26T01:49:15.000000000","2020-01-26T08:49:15.000000000",1133,960.3583]
["2020-01-26T01:49:30.000000000","2020-01-26T08:49:30.000000000",1022,0.04285612]
["2020-01-26T01:49:30.000000000","2020-01-26T08:49:30.000000000",1130,825187391.678]
["2020-01-26T01:49:45.000000000","2020-01-26T08:49:45.000000000",1021,277.0561]
["2020-01-26T01:49:45.000000000","2020-01-26T08:49:45.000000000",1016,480000.0]
["2020-01-26T01:50:00.000000000","2020-01-26T08:50:00.000000000",1019,14800.050000000001]
["2020-01-26T01:50:00.000000000","2020-01-26T08:50:00.000000000",1016,480100.0]
["2020-01-26T01:50:15.000000000","2020-01-26T08:50:15.000000000",1021,277.0561]
["2020-01-26T01:50:15.000000000","2020-01-26T08:50:15.000000000",1016,480200.0]
["2020-01-26T01:50:30.000000000","2020-01-26T08:50:30.000000000",1019,14800.050000000001]
["2020-01-26T01:50:30.000000000","2020-01-26T08:50:30.000000000",1018,481035.39999999997]
["2020-01-26T01:50:45.000000000","2020-01-26T08:50:45.000000000",1017,480000.0]
["2020-01-26T01:50:45.000000000","2020-01-26T08:50:45.000000000",1020,2978260.0]
["2020-01-26T01:50:45.000000000","2020-01-26T08:50:45.000000000",1133,960.8875]
["2020-01-26T01:51:00.000000000","2020-01-26T08:51:00.000000000",1022,0.01777735]
["2020-01-26T01:51:00.000000000","2020-01-26T08:51:00.000000000",1130,825674039.362]
["2020-01-26T01:51:15.000000000","2020-01-26T08:51:15.000000000",1021,277.1382]
["2020-01-26T01:51:15.000000000","2020-01-26T08:51:15.000000000",1016,480100.0]
["2020-01-26T01:51:30.000000000","2020-01-26T08:51:30.000000000",1019,14800.050000000001]
["2020-01-26T01:51:30.000000000","2020-01-26T08:51:30.000000000",1018,480962.5]
["2020-01-26T01:51:45.000000000","2020-01-26T08:51:45.000000000",1017,480000.0]
["2020-01-26T01:51:45.000000000","2020-01-26T08:51:45.000000000",1020,2978260.0]
["2020-01-26T01:51:45.000000000","2020-01-26T08:51:45.000000000",1133,960.9833]
["2020-01-26T01:52:00.000000000","2020-01-26T08:52:00.000000000",1022,0.01777735]
["2020-01-26T01:52:00.000000000","2020-01-26T08:52:00.000000000",1130,825402719.876]
["2020-01-26T01:52:15.000000000","2020-01-26T08:52:15.000000000",1021,277.1893]
["2020-01-26T01:52:15.000000000","2020-01-26T08:52:15.000000000",1016,480200.0]
["2020-01-26T01:52:30.000000000","2020-01-26T08:52:30.000000000",1019,14753.45]
["2020-01-26T01:52:30.000000000","2020-01-26T08:52:30.000000000",1018,480722.89999999997]
["2020-01-26T01:52:45.000000000","2020-01-26T08:52:45.000000000",1017,480000.0]
["2020-01-26T01:52:45.000000000","2020-01-26T08:52:45.000000000",1020,2978260.0]
["2020-01-26T01:52:45.000000000","2020-01-26T08:52:45.000000000",1133,961.0917]
["2020-01-26T01:53:00.000000000","2020-01-26T08:53:00.000000000",1022,0.06666507]
["2020-01-26T01:53:00.000000000","2020-01-26T08:53:00.000000000",1130,825561461.134]
["2020-01-26T01:53:15.000000000","2020-01-26T08:53:15.000000000",1021,277.1294]
["2020-01-26T01:53:15.000000000","2020-01-26T08:53:15.000000000",1016,479900.0]
["2020-01-26T01:53:30.000000000","2020-01-26T08:53:30.000000000",1019,14800.050000000001]
["2020-01-26T01:53:30.000000000","2020-01-26T08:53:30.000000000",1018,480939.6]
["2020-01-26T01:53:45.000000000","2020-01-26T08:53:45.000000000",1017,480000.0]
["2020-01-26T01:53:45.000000000","2020-01-26T08:53:45.000000000",1020,2978260.0]
["2020-01-26T01:53:45.000000000","2020-01-26T08:53:45.000000000",1133,960.8708]
["2020-01-26T01:54:00.000000000","2020-01-26T08:54:00.000000000",1022,0.0999976]
["2020-01-26T01:54:00.000000000","2020-01-26T08:54:00.000000000",1130,825145100.386]
["2020-01-26T01:54:15.000000000","2020-01-26T08:54:15.000000000",1021,277.0561]
["2020-01-26T01:54:15.000000000","2020-01-26T08:54:15.000000000",1016,480300.0]
["2020-01-26T01:54:30.000000000","2020-01-26T08:54:30.000000000",1019,14800.050000000001]
["2020-01-26T01:54:30.000000000","2020-01-26T08:54:30.000000000",1018,480900.0]
["2020-01-26T01:54:45.000000000","2020-01-26T08:54:45.000000000",1017,480000.0]
["2020-01-26T01:54:45.000000000","2020-01-26T08:54:45.000000000",1020,2978260.0]
["2020-01-26T01:54:45.000000000","2020-01-26T08:54:45.000000000",1133,960.8292]
["2020-01-26T01:55:00.000000000","2020-01-26T08:55:00.000000000",1022,0.0355547]
["2020-01-26T01:55:00.000000000","2020-01-26T08:55:00.000000000",1130,825178159.072]
["2020-01-26T01:55:15.000000000","2020-01-26T08:55:15.000000000",1021,277.0961]
["2020-01-26T01:55:15.000000000","2020-01-26T08:55:15.000000000",1016,480100.0]
["2020-01-26T01:55:30.000000000","2020-01-26T08:55:30.000000000",1019,14800.050000000001]
["2020-01-26T01:55:30.000000000","2020-01-26T08:55:30.000000000",1018,480797.9]
["2020-01-26T01:55:45.000000000","2020-01-26T08:55:45.000000000",1017,479714.3]
["2020-01-26T01:55:45.000000000","2020-01-26T08:55:45.000000000",1020,2978260.0]
["2020-01-26T01:55:45.000000000","2020-01-26T08:55:45.000000000",1133,960.5179]
["2020-01-26T01:56:00.000000000","2020-01-26T08:56:00.000000000",1022,0.0]
["2020-01-26T01:56:00.000000000","2020-01-26T08:56:00.000000000",1130,825085535.186]
["2020-01-26T01:56:15.000000000","2020-01-26T08:56:15.000000000",1021,277.0072]
["2020-01-26T01:56:15.000000000","2020-01-26T08:56:15.000000000",1016,480100.0]
["2020-01-26T01:56:30.000000000","2020-01-26T08:56:30.000000000",1019,14800.050000000001]
["2020-01-26T01:56:30.000000000","2020-01-26T08:56:30.000000000",1018,480710.39999999997]
["2020-01-26T01:56:45.000000000","2020-01-26T08:56:45.000000000",1017,479733.3]
["2020-01-26T01:56:45.000000000","2020-01-26T08:56:45.000000000",1020,2978260.0]
["2020-01-26T01:56:45.000000000","2020-01-26T08:56:45.000000000",1133,960.4646]
["2020-01-26T01:57:00.000000000","2020-01-26T08:57:00.000000000",1022,0.05110988]
["2020-01-26T01:57:00.000000000","2020-01-26T08:57:00.000000000",1130,825250828.616]
["2020-01-26T01:57:15.000000000","2020-01-26T08:57:15.000000000",1021,277.1049]
["2020-01-26T01:57:15.000000000","2020-01-26T08:57:15.000000000",1016,480000.0]
["2020-01-26T01:57:30.000000000","2020-01-26T08:57:30.000000000",1019,14800.050000000001]
["2020-01-26T01:57:30.000000000","2020-01-26T08:57:30.000000000",1018,480964.60000000003]
["2020-01-26T01:57:45.000000000","2020-01-26T08:57:45.000000000",1017,478266.7]
["2020-01-26T01:57:45.000000000","2020-01-26T08:57:45.000000000",1020,2978260.0]
["2020-01-26T01:57:45.000000000","2020-01-26T08:57:45.000000000",1133,959.275]
["2020-01-26T01:58:00.000000000","2020-01-26T08:58:00.000000000",1022,0.0999976]
["2020-01-26T01:58:00.000000000","2020-01-26T08:58:00.000000000",1130,825191263.416]
["2020-01-26T01:58:15.000000000","2020-01-26T08:58:15.000000000",1021,277.056]
["2020-01-26T01:58:15.000000000","2020-01-26T08:58:15.000000000",1016,479900.0]
["2020-01-26T01:58:30.000000000","2020-01-26T08:58:30.000000000",1019,14800.050000000001]
["2020-01-26T01:58:30.000000000","2020-01-26T08:58:30.000000000",1018,480812.5]
["2020-01-26T01:58:45.000000000","2020-01-26T08:58:45.000000000",1017,480000.0]
["2020-01-26T01:58:45.000000000","2020-01-26T08:58:45.000000000",1020,2978260.0]
["2020-01-26T01:58:45.000000000","2020-01-26T08:58:45.000000000",1133,960.7896]
["2020-01-26T01:59:00.000000000","2020-01-26T08:59:00.000000000",1022,0.04888771]
["2020-01-26T01:59:00.000000000","2020-01-26T08:59:00.000000000",1130,825105489.528]
["2020-01-26T01:59:15.000000000","2020-01-26T08:59:15.000000000",1021,277.1845]
["2020-01-26T01:59:15.000000000","2020-01-26T08:59:15.000000000",1016,480000.0]
["2020-01-26T01:59:30.000000000","2020-01-26T08:59:30.000000000",1019,14800.050000000001]
["2020-01-26T01:59:30.000000000","2020-01-26T08:59:30.000000000",1018,480635.4]
["2020-01-26T01:59:45.000000000","2020-01-26T08:59:45.000000000",1017,480000.0]
["2020-01-26T01:59:45.000000000","2020-01-26T08:59:45.000000000",1020,2978260.0]
["2020-01-26T01:59:45.000000000","2020-01-26T08:59:45.000000000",1133,960.7771]
["2020-01-26T02:00:00.000000000","2020-01-26T09:00:00.000000000",1022,0.03333253]
["2020-01-26T02:00:00.000000000","2020-01-26T09:00:00.000000000",1130,824992911.3]
["2020-01-26T02:00:15.000000000","2020-01-26T09:00:15.000000000",1021,276.9362]
["2020-01-26T02:00:15.000000000","2020-01-26T09:00:15.000000000",1016,479800.0]
["2020-01-26T02:00:30.000000000","2020-01-26T09:00:30.000000000",1019,14800.050000000001]
["2020-01-26T02:00:30.000000000","2020-01-26T09:00:30.000000000",1018,480787.5]
["2020-01-26T02:00:45.000000000","2020-01-26T09:00:45.000000000",1017,480000.0]
["2020-01-26T02:00:45.000000000","2020-01-26T09:00:45.000000000",1020,2978260.0]
["2020-01-26T02:00:45.000000000","2020-01-26T09:00:45.000000000",1133,960.8354]
["2020-01-26T02:01:00.000000000","2020-01-26T09:01:00.000000000",1022,0.08222024]
["2020-01-26T02:01:00.000000000","2020-01-26T09:01:00.000000000",1130,824999463.472]
["2020-01-26T02:01:15.000000000","2020-01-26T09:01:15.000000000",1021,276.9694]
["2020-01-26T02:01:15.000000000","2020-01-26T09:01:15.000000000",1016,480000.0]
["2020-01-26T02:01:30.000000000","2020-01-26T09:01:30.000000000",1019,14700.2]
["2020-01-26T02:01:30.000000000","2020-01-26T09:01:30.000000000",1018,480805.8]
["2020-01-26T02:01:45.000000000","2020-01-26T09:01:45.000000000",1017,480000.0]
["2020-01-26T02:01:45.000000000","2020-01-26T09:01:45.000000000",1020,2978260.0]
["2020-01-26T02:01:45.000000000","2020-01-26T09:01:45.000000000",1133,960.8813]
["2020-01-26T02:02:00.000000000","2020-01-26T09:02:00.000000000",1022,0.03333253]
["2020-01-26T02:02:00.000000000","2020-01-26T09:02:00.000000000",1130,825243978.618]
["2020-01-26T02:02:15.000000000","2020-01-26T09:02:15.000000000",1021,277.0893]
["2020-01-26T02:02:15.000000000","2020-01-26T09:02:15.000000000",1016,479800.0]
["2020-01-26T02:02:30.000000000","2020-01-26T09:02:30.000000000",1019,14800.050000000001]
["2020-01-26T02:02:30.000000000","2020-01-26T09:02:30.000000000",1018,480877.1]
["2020-01-26T02:02:45.000000000","2020-01-26T09:02:45.000000000",1017,480000.0]
["2020-01-26T02:02:45.000000000","2020-01-26T09:02:45.000000000",1020,2978260.0]
["2020-01-26T02:02:45.000000000","2020-01-26T09:02:45.000000000",1133,960.8312]
["2020-01-26T02:03:00.000000000","2020-01-26T09:03:00.000000000",1022,0.01777735]
["2020-01-26T02:03:00.000000000","2020-01-26T09:03:00.000000000",1130,825052476.5]
["2020-01-26T02:03:15.000000000","2020-01-26T09:03:15.000000000",1021,277.0383]
["2020-01-26T02:03:15.000000000","2020-01-26T09:03:15.000000000",1016,480100.0]
["2020-01-26T02:03:30.000000000","2020-01-26T09:03:30.000000000",1019,14800.050000000001]
["2020-01-26T02:03:30.000000000","2020-01-26T09:03:30.000000000",1018,480637.5]
["2020-01-26T02:03:45.000000000","2020-01-26T09:03:45.000000000",1017,480000.0]
["2020-01-26T02:03:45.000000000","2020-01-26T09:03:45.000000000",1020,2978260.0]
["2020-01-26T02:03:45.000000000","2020-01-26T09:03:45.000000000",1133,960.6875]
["2020-01-26T02:04:00.000000000","2020-01-26T09:04:00.000000000",1022,0.06888723]
["2020-01-26T02:04:00.000000000","2020-01-26T09:04:00.000000000",1130,824959852.614]
["2020-01-26T02:04:15.000000000","2020-01-26T09:04:15.000000000",1021,277.0915]
["2020-01-26T02:04:15.000000000","2020-01-26T09:04:15.000000000",1016,480000.0]
["2020-01-26T02:04:30.000000000","2020-01-26T09:04:30.000000000",1019,14800.050000000001]
["2020-01-26T02:04:30.000000000","2020-01-26T09:04:30.000000000",1018,480466.7]
["2020-01-26T02:04:45.000000000","2020-01-26T09:04:45.000000000",1017,480000.0]
["2020-01-26T02:04:45.000000000","2020-01-26T09:04:45.000000000",1020,2978260.0]
["2020-01-26T02:04:45.000000000","2020-01-26T09:04:45.000000000",1133,960.4542]
["2020-01-26T02:05:00.000000000","2020-01-26T09:05:00.000000000",1022,0.03111036]
["2020-01-26T02:05:00.000000000","2020-01-26T09:05:00.000000000",1130,825092087.358]
["2020-01-26T02:05:15.000000000","2020-01-26T09:05:15.000000000",1021,277.005]
["2020-01-26T02:05:15.000000000","2020-01-26T09:05:15.000000000",1016,480300.0]
["2020-01-26T02:05:30.000000000","2020-01-26T09:05:30.000000000",1019,14800.050000000001]
["2020-01-26T02:05:30.000000000","2020-01-26T09:05:30.000000000",1018,480604.2]
["2020-01-26T02:05:45.000000000","2020-01-26T09:05:45.000000000",1017,480000.0]
["2020-01-26T02:05:45.000000000","2020-01-26T09:05:45.000000000",1020,2978260.0]
["2020-01-26T02:05:45.000000000","2020-01-26T09:05:45.000000000",1133,960.6741]
["2020-01-26T02:06:00.000000000","2020-01-26T09:06:00.000000000",1022,0.04666555]
["2020-01-26T02:06:00.000000000","2020-01-26T09:06:00.000000000",1130,825191263.416]
["2020-01-26T02:06:15.000000000","2020-01-26T09:06:15.000000000",1021,277.0916]
["2020-01-26T02:06:15.000000000","2020-01-26T09:06:15.000000000",1016,480300.0]
["2020-01-26T02:06:30.000000000","2020-01-26T09:06:30.000000000",1019,14800.050000000001]
["2020-01-26T02:06:30.000000000","2020-01-26T09:06:30.000000000",1018,480581.2]
["2020-01-26T02:06:45.000000000","2020-01-26T09:06:45.000000000",1017,480000.0]
["2020-01-26T02:06:45.000000000","2020-01-26T09:06:45.000000000",1020,2978260.0]
["2020-01-26T02:06:45.000000000","2020-01-26T09:06:45.000000000",1133,960.8292]
["2020-01-26T02:07:00.000000000","2020-01-26T09:07:00.000000000",1022,0.06666507]
["2020-01-26T02:07:00.000000000","2020-01-26T09:07:00.000000000",1130,825449180.732]
["2020-01-26T02:07:15.000000000","2020-01-26T09:07:15.000000000",1021,277.136]
["2020-01-26T02:07:15.000000000","2020-01-26T09:07:15.000000000",1016,480000.0]
["2020-01-26T02:07:30.000000000","2020-01-26T09:07:30.000000000",1019,14800.050000000001]
["2020-01-26T02:07:30.000000000","2020-01-26T09:07:30.000000000",1018,480377.2]
["2020-01-26T02:07:45.000000000","2020-01-26T09:07:45.000000000",1017,480000.0]
["2020-01-26T02:07:45.000000000","2020-01-26T09:07:45.000000000",1020,2978260.0]
["2020-01-26T02:07:45.000000000","2020-01-26T09:07:45.000000000",1133,960.3896]
["2020-01-26T02:08:00.000000000","2020-01-26T09:08:00.000000000",1022,0.01777735]
["2020-01-26T02:08:00.000000000","2020-01-26T09:08:00.000000000",1130,824940196.098]
["2020-01-26T02:08:15.000000000","2020-01-26T09:08:15.000000000",1021,276.974]
["2020-01-26T02:08:15.000000000","2020-01-26T09:08:15.000000000",1016,480000.0]
["2020-01-26T02:08:30.000000000","2020-01-26T09:08:30.000000000",1019,14800.050000000001]
["2020-01-26T02:08:30.000000000","2020-01-26T09:08:30.000000000",1018,480681.2]
["2020-01-26T02:08:45.000000000","2020-01-26T09:08:45.000000000",1017,480000.0]
["2020-01-26T02:08:45.000000000","2020-01-26T09:08:45.000000000",1020,2978260.0]
["2020-01-26T02:08:45.000000000","2020-01-26T09:08:45.000000000",1133,960.6667]
["2020-01-26T02:09:00.000000000","2020-01-26T09:09:00.000000000",1022,0.06666507]
["2020-01-26T02:09:00.000000000","2020-01-26T09:09:00.000000000",1130,824946450.444]
["2020-01-26T02:09:15.000000000","2020-01-26T09:09:15.000000000",1021,277.0605]
["2020-01-26T02:09:15.000000000","2020-01-26T09:09:15.000000000",1016,480200.0]
["2020-01-26T02:09:30.000000000","2020-01-26T09:09:30.000000000",1019,14800.050000000001]
["2020-01-26T02:09:30.000000000","2020-01-26T09:09:30.000000000",1018,480862.5]
["2020-01-26T02:09:45.000000000","2020-01-26T09:09:45.000000000",1017,480000.0]
["2020-01-26T02:09:45.000000000","2020-01-26T09:09:45.000000000",1020,2978260.0]
["2020-01-26T02:09:45.000000000","2020-01-26T09:09:45.000000000",1133,962.3583]
["2020-01-26T02:10:00.000000000","2020-01-26T09:10:00.000000000",1022,0.02857074]
["2020-01-26T02:10:00.000000000","2020-01-26T09:10:00.000000000",1130,825711863.264]
["2020-01-26T02:10:15.000000000","2020-01-26T09:10:15.000000000",1021,277.2182]
["2020-01-26T02:10:15.000000000","2020-01-26T09:10:15.000000000",1016,480400.0]
["2020-01-26T02:10:30.000000000","2020-01-26T09:10:30.000000000",1019,14800.050000000001]
["2020-01-26T02:10:30.000000000","2020-01-26T09:10:30.000000000",1018,480816.7]
["2020-01-26T02:10:45.000000000","2020-01-26T09:10:45.000000000",1017,480000.0]
["2020-01-26T02:10:45.000000000","2020-01-26T09:10:45.000000000",1020,2978260.0]
["2020-01-26T02:10:45.000000000","2020-01-26T09:10:45.000000000",1133,960.8062]
["2020-01-26T02:11:00.000000000","2020-01-26T09:11:00.000000000",1022,0.0999976]
["2020-01-26T02:11:00.000000000","2020-01-26T09:11:00.000000000",1130,825640980.676]
["2020-01-26T02:11:15.000000000","2020-01-26T09:11:15.000000000",1021,277.2226]
["2020-01-26T02:11:15.000000000","2020-01-26T09:11:15.000000000",1016,480600.0]
["2020-01-26T02:11:30.000000000","2020-01-26T09:11:30.000000000",1019,14800.050000000001]
["2020-01-26T02:11:30.000000000","2020-01-26T09:11:30.000000000",1018,483004.2]
["2020-01-26T02:11:45.000000000","2020-01-26T09:11:45.000000000",1017,480000.0]
["2020-01-26T02:11:45.000000000","2020-01-26T09:11:45.000000000",1020,2978260.0]
["2020-01-26T02:11:45.000000000","2020-01-26T09:11:45.000000000",1133,962.9479]
["2020-01-26T02:12:00.000000000","2020-01-26T09:12:00.000000000",1022,0.08222024]
["2020-01-26T02:12:00.000000000","2020-01-26T09:12:00.000000000",1130,825984671.88]
["2020-01-26T02:12:15.000000000","2020-01-26T09:12:15.000000000",1021,277.358]
["2020-01-26T02:12:15.000000000","2020-01-26T09:12:15.000000000",1016,480800.0]
["2020-01-26T02:12:30.000000000","2020-01-26T09:12:30.000000000",1019,14800.050000000001]
["2020-01-26T02:12:30.000000000","2020-01-26T09:12:30.000000000",1018,483002.1]
["2020-01-26T02:12:45.000000000","2020-01-26T09:12:45.000000000",1017,480000.0]
["2020-01-26T02:12:45.000000000","2020-01-26T09:12:45.000000000",1020,2978260.0]
["2020-01-26T02:12:45.000000000","2020-01-26T09:12:45.000000000",1133,962.9917]
["2020-01-26T02:13:00.000000000","2020-01-26T09:13:00.000000000",1022,0.06666507]
["2020-01-26T02:13:00.000000000","2020-01-26T09:13:00.000000000",1130,825541804.618]
["2020-01-26T02:13:15.000000000","2020-01-26T09:13:15.000000000",1021,277.2274]
["2020-01-26T02:13:15.000000000","2020-01-26T09:13:15.000000000",1016,480900.0]
["2020-01-26T02:13:30.000000000","2020-01-26T09:13:30.000000000",1019,14800.050000000001]
["2020-01-26T02:13:30.000000000","2020-01-26T09:13:30.000000000",1018,482922.9]
["2020-01-26T02:13:45.000000000","2020-01-26T09:13:45.000000000",1017,480000.0]
["2020-01-26T02:13:45.000000000","2020-01-26T09:13:45.000000000",1020,2978260.0]
["2020-01-26T02:13:45.000000000","2020-01-26T09:13:45.000000000",1133,962.8375]
["2020-01-26T02:14:00.000000000","2020-01-26T09:14:00.000000000",1022,0.0]
["2020-01-26T02:14:00.000000000","2020-01-26T09:14:00.000000000",1130,825945061.022]
["2020-01-26T02:14:15.000000000","2020-01-26T09:14:15.000000000",1021,277.3203]
["2020-01-26T02:14:15.000000000","2020-01-26T09:14:15.000000000",1016,480700.0]
["2020-01-26T02:14:30.000000000","2020-01-26T09:14:30.000000000",1019,14800.050000000001]
["2020-01-26T02:14:30.000000000","2020-01-26T09:14:30.000000000",1018,482331.2]
["2020-01-26T02:14:45.000000000","2020-01-26T09:14:45.000000000",1017,480000.0]
["2020-01-26T02:14:45.000000000","2020-01-26T09:14:45.000000000",1020,2978260.0]
["2020-01-26T02:14:45.000000000","2020-01-26T09:14:45.000000000",1133,963.0667]
["2020-01-26T02:15:00.000000000","2020-01-26T09:15:00.000000000",1022,0.0]
["2020-01-26T02:15:00.000000000","2020-01-26T09:15:00.000000000",1130,826242291.37]
["2020-01-26T02:15:15.000000000","2020-01-26T09:15:15.000000000",1021,277.4556]
["2020-01-26T02:15:15.000000000","2020-01-26T09:15:15.000000000",1016,480600.0]
["2020-01-26T02:15:30.000000000","2020-01-26T09:15:30.000000000",1019,14800.050000000001]
["2020-01-26T02:15:30.000000000","2020-01-26T09:15:30.000000000",1018,481093.8]
["2020-01-26T02:15:45.000000000","2020-01-26T09:15:45.000000000",1017,480000.0]
["2020-01-26T02:15:45.000000000","2020-01-26T09:15:45.000000000",1020,2978260.0]
["2020-01-26T02:15:45.000000000","2020-01-26T09:15:45.000000000",1133,963.375]
["2020-01-26T02:16:00.000000000","2020-01-26T09:16:00.000000000",1022,0.05333205]
["2020-01-26T02:16:00.000000000","2020-01-26T09:16:00.000000000",1130,826037387.082]
["2020-01-26T02:16:15.000000000","2020-01-26T09:16:15.000000000",1021,277.2314]
["2020-01-26T02:16:15.000000000","2020-01-26T09:16:15.000000000",1016,480600.0]
["2020-01-26T02:16:30.000000000","2020-01-26T09:16:30.000000000",1019,14800.050000000001]
["2020-01-26T02:16:30.000000000","2020-01-26T09:16:30.000000000",1018,483089.60000000003]
["2020-01-26T02:16:45.000000000","2020-01-26T09:16:45.000000000",1017,480000.0]
["2020-01-26T02:16:45.000000000","2020-01-26T09:16:45.000000000",1020,2978260.0]
["2020-01-26T02:16:45.000000000","2020-01-26T09:16:45.000000000",1133,963.1917]
["2020-01-26T02:17:00.000000000","2020-01-26T09:17:00.000000000",1022,0.03333253]
["2020-01-26T02:17:00.000000000","2020-01-26T09:17:00.000000000",1130,826149965.31]
["2020-01-26T02:17:15.000000000","2020-01-26T09:17:15.000000000",1021,277.3846]
["2020-01-26T02:17:15.000000000","2020-01-26T09:17:15.000000000",1016,480500.0]
["2020-01-26T02:17:30.000000000","2020-01-26T09:17:30.000000000",1019,14746.800000000001]
["2020-01-26T02:17:30.000000000","2020-01-26T09:17:30.000000000",1018,483425.0]
["2020-01-26T02:17:45.000000000","2020-01-26T09:17:45.000000000",1017,480000.0]
["2020-01-26T02:17:45.000000000","2020-01-26T09:17:45.000000000",1020,2978260.0]
["2020-01-26T02:17:45.000000000","2020-01-26T09:17:45.000000000",1133,963.4771]
["2020-01-26T02:18:00.000000000","2020-01-26T09:18:00.000000000",1022,0.0]
["2020-01-26T02:18:00.000000000","2020-01-26T09:18:00.000000000",1130,826136860.966]
["2020-01-26T02:18:15.000000000","2020-01-26T09:18:15.000000000",1021,277.4068]
["2020-01-26T02:18:15.000000000","2020-01-26T09:18:15.000000000",1016,480700.0]
["2020-01-26T02:18:30.000000000","2020-01-26T09:18:30.000000000",1019,14800.050000000001]
["2020-01-26T02:18:30.000000000","2020-01-26T09:18:30.000000000",1018,483620.8]
["2020-01-26T02:18:45.000000000","2020-01-26T09:18:45.000000000",1017,480000.0]
["2020-01-26T02:18:45.000000000","2020-01-26T09:18:45.000000000",1020,2978260.0]
["2020-01-26T02:18:45.000000000","2020-01-26T09:18:45.000000000",1133,963.5729]
["2020-01-26T02:19:00.000000000","2020-01-26T09:19:00.000000000",1022,0.01777735]
["2020-01-26T02:19:00.000000000","2020-01-26T09:19:00.000000000",1130,826533565.198]
["2020-01-26T02:19:15.000000000","2020-01-26T09:19:15.000000000",1021,277.5756]
["2020-01-26T02:19:15.000000000","2020-01-26T09:19:15.000000000",1016,480900.0]
["2020-01-26T02:19:30.000000000","2020-01-26T09:19:30.000000000",1019,14800.050000000001]
["2020-01-26T02:19:30.000000000","2020-01-26T09:19:30.000000000",1018,483593.8]
["2020-01-26T02:19:45.000000000","2020-01-26T09:19:45.000000000",1017,480000.0]
["2020-01-26T02:19:45.000000000","2020-01-26T09:19:45.000000000",1020,2978260.0]
["2020-01-26T02:19:45.000000000","2020-01-26T09:19:45.000000000",1133,963.5]
["2020-01-26T02:20:00.000000000","2020-01-26T09:20:00.000000000",1022,0.0]
["2020-01-26T02:20:00.000000000","2020-01-26T09:20:00.000000000",1130,826632443.43]
["2020-01-26T02:20:15.000000000","2020-01-26T09:20:15.000000000",1021,277.5555]
["2020-01-26T02:20:15.000000000","2020-01-26T09:20:15.000000000",1016,480900.0]
["2020-01-26T02:20:30.000000000","2020-01-26T09:20:30.000000000",1019,14800.050000000001]
["2020-01-26T02:20:30.000000000","2020-01-26T09:20:30.000000000",1018,483489.6]
["2020-01-26T02:20:45.000000000","2020-01-26T09:20:45.000000000",1017,480000.0]
["2020-01-26T02:20:45.000000000","2020-01-26T09:20:45.000000000",1020,2978260.0]
["2020-01-26T02:20:45.000000000","2020-01-26T09:20:45.000000000",1133,963.5313]
["2020-01-26T02:21:00.000000000","2020-01-26T09:21:00.000000000",1022,0.01555518]
["2020-01-26T02:21:00.000000000","2020-01-26T09:21:00.000000000",1130,826334915.256]
["2020-01-26T02:21:15.000000000","2020-01-26T09:21:15.000000000",1021,277.2958]
["2020-01-26T02:21:15.000000000","2020-01-26T09:21:15.000000000",1016,480800.0]
["2020-01-26T02:21:30.000000000","2020-01-26T09:21:30.000000000",1019,14800.050000000001]
["2020-01-26T02:21:30.000000000","2020-01-26T09:21:30.000000000",1018,483352.10000000003]
["2020-01-26T02:21:45.000000000","2020-01-26T09:21:45.000000000",1017,480000.0]
["2020-01-26T02:21:45.000000000","2020-01-26T09:21:45.000000000",1020,2978260.0]
["2020-01-26T02:21:45.000000000","2020-01-26T09:21:45.000000000",1133,963.4354]
["2020-01-26T02:22:00.000000000","2020-01-26T09:22:00.000000000",1022,0.02857074]
["2020-01-26T02:22:00.000000000","2020-01-26T09:22:00.000000000",1130,826377504.374]
["2020-01-26T02:22:15.000000000","2020-01-26T09:22:15.000000000",1021,277.4911]
["2020-01-26T02:22:15.000000000","2020-01-26T09:22:15.000000000",1016,480900.0]
["2020-01-26T02:22:30.000000000","2020-01-26T09:22:30.000000000",1019,14800.050000000001]
["2020-01-26T02:22:30.000000000","2020-01-26T09:22:30.000000000",1018,480902.10000000003]
["2020-01-26T02:22:45.000000000","2020-01-26T09:22:45.000000000",1017,476000.0]
["2020-01-26T02:22:45.000000000","2020-01-26T09:22:45.000000000",1020,2978260.0]
["2020-01-26T02:22:45.000000000","2020-01-26T09:22:45.000000000",1133,954.7542]
["2020-01-26T02:23:00.000000000","2020-01-26T09:23:00.000000000",1022,0.0]
["2020-01-26T02:23:00.000000000","2020-01-26T09:23:00.000000000",1130,825832780.62]
["2020-01-26T02:23:15.000000000","2020-01-26T09:23:15.000000000",1021,276.348]
["2020-01-26T02:23:15.000000000","2020-01-26T09:23:15.000000000",1016,477500.0]
["2020-01-26T02:23:30.000000000","2020-01-26T09:23:30.000000000",1019,14800.050000000001]
["2020-01-26T02:23:30.000000000","2020-01-26T09:23:30.000000000",1018,478287.5]
["2020-01-26T02:23:45.000000000","2020-01-26T09:23:45.000000000",1017,476000.0]
["2020-01-26T02:23:45.000000000","2020-01-26T09:23:45.000000000",1020,2978260.0]
["2020-01-26T02:23:45.000000000","2020-01-26T09:23:45.000000000",1133,954.4729]
["2020-01-26T02:24:00.000000000","2020-01-26T09:24:00.000000000",1022,0.02857074]
["2020-01-26T02:24:00.000000000","2020-01-26T09:24:00.000000000",1130,821050290.712]
["2020-01-26T02:24:15.000000000","2020-01-26T09:24:15.000000000",1021,275.6353]
["2020-01-26T02:24:15.000000000","2020-01-26T09:24:15.000000000",1016,477300.0]
["2020-01-26T02:24:30.000000000","2020-01-26T09:24:30.000000000",1019,14800.050000000001]
["2020-01-26T02:24:30.000000000","2020-01-26T09:24:30.000000000",1018,479291.7]
["2020-01-26T02:24:45.000000000","2020-01-26T09:24:45.000000000",1017,476000.0]
["2020-01-26T02:24:45.000000000","2020-01-26T09:24:45.000000000",1020,2978260.0]
["2020-01-26T02:24:45.000000000","2020-01-26T09:24:45.000000000",1133,954.5125]
["2020-01-26T02:25:00.000000000","2020-01-26T09:25:00.000000000",1022,0.05110988]
["2020-01-26T02:25:00.000000000","2020-01-26T09:25:00.000000000",1130,820708684.29]
["2020-01-26T02:25:15.000000000","2020-01-26T09:25:15.000000000",1021,275.6147]
["2020-01-26T02:25:15.000000000","2020-01-26T09:25:15.000000000",1016,477400.0]
["2020-01-26T02:25:30.000000000","2020-01-26T09:25:30.000000000",1019,14800.050000000001]
["2020-01-26T02:25:30.000000000","2020-01-26T09:25:30.000000000",1018,479758.30000000005]
["2020-01-26T02:25:45.000000000","2020-01-26T09:25:45.000000000",1017,476000.0]
["2020-01-26T02:25:45.000000000","2020-01-26T09:25:45.000000000",1020,2978260.0]
["2020-01-26T02:25:45.000000000","2020-01-26T09:25:45.000000000",1133,955.75]
["2020-01-26T02:26:00.000000000","2020-01-26T09:26:00.000000000",1022,0.03333253]
["2020-01-26T02:26:00.000000000","2020-01-26T09:26:00.000000000",1130,820384351.776]
["2020-01-26T02:26:15.000000000","2020-01-26T09:26:15.000000000",1021,275.4754]
["2020-01-26T02:26:15.000000000","2020-01-26T09:26:15.000000000",1016,477200.0]
["2020-01-26T02:26:30.000000000","2020-01-26T09:26:30.000000000",1019,14800.050000000001]
["2020-01-26T02:26:30.000000000","2020-01-26T09:26:30.000000000",1018,479437.5]
["2020-01-26T02:26:45.000000000","2020-01-26T09:26:45.000000000",1017,476000.0]
["2020-01-26T02:26:45.000000000","2020-01-26T09:26:45.000000000",1020,2978260.0]
["2020-01-26T02:26:45.000000000","2020-01-26T09:26:45.000000000",1133,955.8687]
["2020-01-26T02:27:00.000000000","2020-01-26T09:27:00.000000000",1022,0.03333253]
["2020-01-26T02:27:00.000000000","2020-01-26T09:27:00.000000000",1130,820384351.776]
["2020-01-26T02:27:15.000000000","2020-01-26T09:27:15.000000000",1021,275.4932]
["2020-01-26T02:27:15.000000000","2020-01-26T09:27:15.000000000",1016,477500.0]
["2020-01-26T02:27:30.000000000","2020-01-26T09:27:30.000000000",1019,14800.050000000001]
["2020-01-26T02:27:30.000000000","2020-01-26T09:27:30.000000000",1018,478008.30000000005]
["2020-01-26T02:27:45.000000000","2020-01-26T09:27:45.000000000",1017,476000.0]
["2020-01-26T02:27:45.000000000","2020-01-26T09:27:45.000000000",1020,2978260.0]
["2020-01-26T02:27:45.000000000","2020-01-26T09:27:45.000000000",1133,955.3979]
["2020-01-26T02:28:00.000000000","2020-01-26T09:28:00.000000000",1022,0.06666507]
["2020-01-26T02:28:00.000000000","2020-01-26T09:28:00.000000000",1130,820880232.066]
["2020-01-26T02:28:15.000000000","2020-01-26T09:28:15.000000000",1021,275.4465]
["2020-01-26T02:28:15.000000000","2020-01-26T09:28:15.000000000",1016,477300.0]
["2020-01-26T02:28:30.000000000","2020-01-26T09:28:30.000000000",1019,14800.050000000001]
["2020-01-26T02:28:30.000000000","2020-01-26T09:28:30.000000000",1018,479860.4]
["2020-01-26T02:28:45.000000000","2020-01-26T09:28:45.000000000",1017,476000.0]
["2020-01-26T02:28:45.000000000","2020-01-26T09:28:45.000000000",1020,2978260.0]
["2020-01-26T02:28:45.000000000","2020-01-26T09:28:45.000000000",1133,955.6833]
["2020-01-26T02:29:00.000000000","2020-01-26T09:29:00.000000000",1022,0.04888771]
["2020-01-26T02:29:00.000000000","2020-01-26T09:29:00.000000000",1130,820503482.176]
["2020-01-26T02:29:15.000000000","2020-01-26T09:29:15.000000000",1021,275.411]
["2020-01-26T02:29:15.000000000","2020-01-26T09:29:15.000000000",1016,476800.0]
["2020-01-26T02:29:30.000000000","2020-01-26T09:29:30.000000000",1019,14800.050000000001]
["2020-01-26T02:29:30.000000000","2020-01-26T09:29:30.000000000",1018,478677.1]
["2020-01-26T02:29:45.000000000","2020-01-26T09:29:45.000000000",1017,476000.0]
["2020-01-26T02:29:45.000000000","2020-01-26T09:29:45.000000000",1020,2978260.0]
["2020-01-26T02:29:45.000000000","2020-01-26T09:29:45.000000000",1133,955.4104]
["2020-01-26T02:30:00.000000000","2020-01-26T09:30:00.000000000",1022,0.09999759]
["2020-01-26T02:30:00.000000000","2020-01-26T09:30:00.000000000",1130,820583001.718]
["2020-01-26T02:30:15.000000000","2020-01-26T09:30:15.000000000",1021,275.4355]
["2020-01-26T02:30:15.000000000","2020-01-26T09:30:15.000000000",1016,477300.0]
["2020-01-26T02:30:30.000000000","2020-01-26T09:30:30.000000000",1019,14800.050000000001]
["2020-01-26T02:30:30.000000000","2020-01-26T09:30:30.000000000",1018,478654.2]
["2020-01-26T02:30:45.000000000","2020-01-26T09:30:45.000000000",1017,476000.0]
["2020-01-26T02:30:45.000000000","2020-01-26T09:30:45.000000000",1020,2978260.0]
["2020-01-26T02:30:45.000000000","2020-01-26T09:30:45.000000000",1133,954.0958]
["2020-01-26T02:31:00.000000000","2020-01-26T09:31:00.000000000",1022,0.01555518]
["2020-01-26T02:31:00.000000000","2020-01-26T09:31:00.000000000",1130,820794458.178]
["2020-01-26T02:31:15.000000000","2020-01-26T09:31:15.000000000",1021,275.6575]
["2020-01-26T02:31:15.000000000","2020-01-26T09:31:15.000000000",1016,477300.0]
["2020-01-26T02:31:30.000000000","2020-01-26T09:31:30.000000000",1019,14800.050000000001]
["2020-01-26T02:31:30.000000000","2020-01-26T09:31:30.000000000",1018,478068.8]
["2020-01-26T02:31:45.000000000","2020-01-26T09:31:45.000000000",1017,476000.0]
["2020-01-26T02:31:45.000000000","2020-01-26T09:31:45.000000000",1020,2978260.0]
["2020-01-26T02:31:45.000000000","2020-01-26T09:31:45.000000000",1133,954.0479]
["2020-01-26T02:32:00.000000000","2020-01-26T09:32:00.000000000",1022,0.04666555]
["2020-01-26T02:32:00.000000000","2020-01-26T09:32:00.000000000",1130,820781353.834]
["2020-01-26T02:32:15.000000000","2020-01-26T09:32:15.000000000",1021,275.5909]
["2020-01-26T02:32:15.000000000","2020-01-26T09:32:15.000000000",1016,477700.0]
["2020-01-26T02:32:30.000000000","2020-01-26T09:32:30.000000000",1019,14800.050000000001]
["2020-01-26T02:32:30.000000000","2020-01-26T09:32:30.000000000",1018,478241.69999999995]
["2020-01-26T02:32:45.000000000","2020-01-26T09:32:45.000000000",1017,476000.0]
["2020-01-26T02:32:45.000000000","2020-01-26T09:32:45.000000000",1020,2978260.0]
["2020-01-26T02:32:45.000000000","2020-01-26T09:32:45.000000000",1133,954.2271]
["2020-01-26T02:33:00.000000000","2020-01-26T09:33:00.000000000",1022,0.0]
["2020-01-26T02:33:00.000000000","2020-01-26T09:33:00.000000000",1130,820774801.662]
["2020-01-26T02:33:15.000000000","2020-01-26T09:33:15.000000000",1021,275.5398]
["2020-01-26T02:33:15.000000000","2020-01-26T09:33:15.000000000",1016,477500.0]
["2020-01-26T02:33:30.000000000","2020-01-26T09:33:30.000000000",1019,14800.050000000001]
["2020-01-26T02:33:30.000000000","2020-01-26T09:33:30.000000000",1018,478333.3]
["2020-01-26T02:33:45.000000000","2020-01-26T09:33:45.000000000",1017,476000.0]
["2020-01-26T02:33:45.000000000","2020-01-26T09:33:45.000000000",1020,2978260.0]
["2020-01-26T02:33:45.000000000","2020-01-26T09:33:45.000000000",1133,954.1458]
["2020-01-26T02:34:00.000000000","2020-01-26T09:34:00.000000000",1022,0.01428537]
["2020-01-26T02:34:00.000000000","2020-01-26T09:34:00.000000000",1130,820767058.186]
["2020-01-26T02:34:15.000000000","2020-01-26T09:34:15.000000000",1021,275.5576]
["2020-01-26T02:34:15.000000000","2020-01-26T09:34:15.000000000",1016,477400.0]
["2020-01-26T02:34:30.000000000","2020-01-26T09:34:30.000000000",1019,14800.050000000001]
["2020-01-26T02:34:30.000000000","2020-01-26T09:34:30.000000000",1018,478054.19999999995]
["2020-01-26T02:34:45.000000000","2020-01-26T09:34:45.000000000",1017,476000.0]
["2020-01-26T02:34:45.000000000","2020-01-26T09:34:45.000000000",1020,2978260.0]
["2020-01-26T02:34:45.000000000","2020-01-26T09:34:45.000000000",1133,954.0854]
["2020-01-26T02:35:00.000000000","2020-01-26T09:35:00.000000000",1022,0.03333253]
["2020-01-26T02:35:00.000000000","2020-01-26T09:35:00.000000000",1130,820834069.036]
["2020-01-26T02:35:15.000000000","2020-01-26T09:35:15.000000000",1021,275.5481]
["2020-01-26T02:35:15.000000000","2020-01-26T09:35:15.000000000",1016,477500.0]
["2020-01-26T02:35:30.000000000","2020-01-26T09:35:30.000000000",1019,14746.800000000001]
["2020-01-26T02:35:30.000000000","2020-01-26T09:35:30.000000000",1018,479362.5]
["2020-01-26T02:35:45.000000000","2020-01-26T09:35:45.000000000",1017,476000.0]
["2020-01-26T02:35:45.000000000","2020-01-26T09:35:45.000000000",1020,2978260.0]
["2020-01-26T02:35:45.000000000","2020-01-26T09:35:45.000000000",1133,955.8125]
["2020-01-26T02:36:00.000000000","2020-01-26T09:36:00.000000000",1022,0.01777735]
["2020-01-26T02:36:00.000000000","2020-01-26T09:36:00.000000000",1130,821250429.784]
["2020-01-26T02:36:15.000000000","2020-01-26T09:36:15.000000000",1021,275.784]
["2020-01-26T02:36:15.000000000","2020-01-26T09:36:15.000000000",1016,477600.0]
["2020-01-26T02:36:30.000000000","2020-01-26T09:36:30.000000000",1019,14700.2]
["2020-01-26T02:36:30.000000000","2020-01-26T09:36:30.000000000",1018,479468.8]
["2020-01-26T02:36:45.000000000","2020-01-26T09:36:45.000000000",1017,476000.0]
["2020-01-26T02:36:45.000000000","2020-01-26T09:36:45.000000000",1020,2978260.0]
["2020-01-26T02:36:45.000000000","2020-01-26T09:36:45.000000000",1133,954.525]
["2020-01-26T02:37:00.000000000","2020-01-26T09:37:00.000000000",1022,0.04888771]
["2020-01-26T02:37:00.000000000","2020-01-26T09:37:00.000000000",1130,820794458.178]
["2020-01-26T02:37:15.000000000","2020-01-26T09:37:15.000000000",1021,275.3888]
["2020-01-26T02:37:15.000000000","2020-01-26T09:37:15.000000000",1016,477400.0]
["2020-01-26T02:37:30.000000000","2020-01-26T09:37:30.000000000",1019,14800.050000000001]
["2020-01-26T02:37:30.000000000","2020-01-26T09:37:30.000000000",1018,479927.1]
["2020-01-26T02:37:45.000000000","2020-01-26T09:37:45.000000000",1017,476000.0]
["2020-01-26T02:37:45.000000000","2020-01-26T09:37:45.000000000",1020,2978260.0]
["2020-01-26T02:37:45.000000000","2020-01-26T09:37:45.000000000",1133,955.9464]
["2020-01-26T02:38:00.000000000","2020-01-26T09:38:00.000000000",1022,0.01904716]
["2020-01-26T02:38:00.000000000","2020-01-26T09:38:00.000000000",1130,820710471.246]
["2020-01-26T02:38:15.000000000","2020-01-26T09:38:15.000000000",1021,275.5243]
["2020-01-26T02:38:15.000000000","2020-01-26T09:38:15.000000000",1016,477300.0]
["2020-01-26T02:38:30.000000000","2020-01-26T09:38:30.000000000",1019,14746.800000000001]
["2020-01-26T02:38:30.000000000","2020-01-26T09:38:30.000000000",1018,479452.1]
["2020-01-26T02:38:45.000000000","2020-01-26T09:38:45.000000000",1017,476000.0]
["2020-01-26T02:38:45.000000000","2020-01-26T09:38:45.000000000",1020,2978260.0]
["2020-01-26T02:38:45.000000000","2020-01-26T09:38:45.000000000",1133,954.525]
["2020-01-26T02:39:00.000000000","2020-01-26T09:39:00.000000000",1022,0.01777735]
["2020-01-26T02:39:00.000000000","2020-01-26T09:39:00.000000000",1130,820642566.918]
["2020-01-26T02:39:15.000000000","2020-01-26T09:39:15.000000000",1021,275.4843]
["2020-01-26T02:39:15.000000000","2020-01-26T09:39:15.000000000",1016,477400.0]
["2020-01-26T02:39:30.000000000","2020-01-26T09:39:30.000000000",1019,14800.050000000001]
["2020-01-26T02:39:30.000000000","2020-01-26T09:39:30.000000000",1018,478108.3]
["2020-01-26T02:39:45.000000000","2020-01-26T09:39:45.000000000",1017,476000.0]
["2020-01-26T02:39:45.000000000","2020-01-26T09:39:45.000000000",1020,2978260.0]
["2020-01-26T02:39:45.000000000","2020-01-26T09:39:45.000000000",1133,954.0792]
["2020-01-26T02:40:00.000000000","2020-01-26T09:40:00.000000000",1022,0.05237969]
["2020-01-26T02:40:00.000000000","2020-01-26T09:40:00.000000000",1130,820880529.892]
["2020-01-26T02:40:15.000000000","2020-01-26T09:40:15.000000000",1021,275.6242]
["2020-01-26T02:40:15.000000000","2020-01-26T09:40:15.000000000",1016,477500.0]
["2020-01-26T02:40:30.000000000","2020-01-26T09:40:30.000000000",1019,14700.2]
["2020-01-26T02:40:30.000000000","2020-01-26T09:40:30.000000000",1018,478170.8]
["2020-01-26T02:40:45.000000000","2020-01-26T09:40:45.000000000",1017,476000.0]
["2020-01-26T02:40:45.000000000","2020-01-26T09:40:45.000000000",1020,2978260.0]
["2020-01-26T02:40:45.000000000","2020-01-26T09:40:45.000000000",1133,954.1417]
["2020-01-26T02:41:00.000000000","2020-01-26T09:41:00.000000000",1022,0.04888771]
["2020-01-26T02:41:00.000000000","2020-01-26T09:41:00.000000000",1130,820774801.662]
["2020-01-26T02:41:15.000000000","2020-01-26T09:41:15.000000000",1021,275.6464]
["2020-01-26T02:41:15.000000000","2020-01-26T09:41:15.000000000",1016,477500.0]
["2020-01-26T02:41:30.000000000","2020-01-26T09:41:30.000000000",1019,14800.050000000001]
["2020-01-26T02:41:30.000000000","2020-01-26T09:41:30.000000000",1018,478183.3]
["2020-01-26T02:41:45.000000000","2020-01-26T09:41:45.000000000",1017,476000.0]
["2020-01-26T02:41:45.000000000","2020-01-26T09:41:45.000000000",1020,2978260.0]
["2020-01-26T02:41:45.000000000","2020-01-26T09:41:45.000000000",1133,954.25]
["2020-01-26T02:42:00.000000000","2020-01-26T09:42:00.000000000",1022,0.05237969]
["2020-01-26T02:42:15.000000000","2020-01-26T09:42:15.000000000",1017,476000.0]
["2020-01-26T02:42:15.000000000","2020-01-26T09:42:15.000000000",1020,2978260.0]
["2020-01-26T02:42:15.000000000","2020-01-26T09:42:15.000000000",1133,954.1563]
["2020-01-26T02:42:30.000000000","2020-01-26T09:42:30.000000000",1022,0.06666507]
["2020-01-26T02:42:30.000000000","2020-01-26T09:42:30.000000000",1130,820880232.066]
["2020-01-26T02:42:45.000000000","2020-01-26T09:42:45.000000000",1021,275.6241]
["2020-01-26T02:42:45.000000000","2020-01-26T09:42:45.000000000",1016,477500.0]
["2020-01-26T02:43:00.000000000","2020-01-26T09:43:00.000000000",1019,14746.800000000001]
["2020-01-26T02:43:00.000000000","2020-01-26T09:43:00.000000000",1018,478122.9]
["2020-01-26T02:43:15.000000000","2020-01-26T09:43:15.000000000",1017,476000.0]
["2020-01-26T02:43:15.000000000","2020-01-26T09:43:15.000000000",1020,2978260.0]
["2020-01-26T02:43:15.000000000","2020-01-26T09:43:15.000000000",1133,954.0335]
["2020-01-26T02:43:30.000000000","2020-01-26T09:43:30.000000000",1022,0.03333253]
["2020-01-26T02:43:30.000000000","2020-01-26T09:43:30.000000000",1130,820536540.862]
["2020-01-26T02:43:45.000000000","2020-01-26T09:43:45.000000000",1021,275.542]
["2020-01-26T02:43:45.000000000","2020-01-26T09:43:45.000000000",1016,477400.0]
["2020-01-26T02:44:00.000000000","2020-01-26T09:44:00.000000000",1019,14800.050000000001]
["2020-01-26T02:44:00.000000000","2020-01-26T09:44:00.000000000",1018,479868.7]
["2020-01-26T02:44:15.000000000","2020-01-26T09:44:15.000000000",1017,476000.0]
["2020-01-26T02:44:15.000000000","2020-01-26T09:44:15.000000000",1020,2978260.0]
["2020-01-26T02:44:15.000000000","2020-01-26T09:44:15.000000000",1133,955.8438]
["2020-01-26T02:44:30.000000000","2020-01-26T09:44:30.000000000",1022,0.01777735]
["2020-01-26T02:44:30.000000000","2020-01-26T09:44:30.000000000",1130,820840621.208]
["2020-01-26T02:44:45.000000000","2020-01-26T09:44:45.000000000",1021,275.622]
["2020-01-26T02:44:45.000000000","2020-01-26T09:44:45.000000000",1016,477400.0]
["2020-01-26T02:45:00.000000000","2020-01-26T09:45:00.000000000",1019,14800.050000000001]
["2020-01-26T02:45:00.000000000","2020-01-26T09:45:00.000000000",1018,479443.8]
["2020-01-26T02:45:15.000000000","2020-01-26T09:45:15.000000000",1017,476000.0]
["2020-01-26T02:45:15.000000000","2020-01-26T09:45:15.000000000",1020,2978260.0]
["2020-01-26T02:45:15.000000000","2020-01-26T09:45:15.000000000",1133,955.9196]
["2020-01-26T02:45:30.000000000","2020-01-26T09:45:30.000000000",1022,0.0355547]
["2020-01-26T02:45:30.000000000","2020-01-26T09:45:30.000000000",1130,820166343.144]
["2020-01-26T02:45:45.000000000","2020-01-26T09:45:45.000000000",1021,275.5043]
["2020-01-26T02:45:45.000000000","2020-01-26T09:45:45.000000000",1016,477300.0]
["2020-01-26T02:46:00.000000000","2020-01-26T09:46:00.000000000",1019,14800.050000000001]
["2020-01-26T02:46:00.000000000","2020-01-26T09:46:00.000000000",1018,478016.7]
["2020-01-26T02:46:15.000000000","2020-01-26T09:46:15.000000000",1017,476000.0]
["2020-01-26T02:46:15.000000000","2020-01-26T09:46:15.000000000",1020,2978260.0]
["2020-01-26T02:46:15.000000000","2020-01-26T09:46:15.000000000",1133,954.0917]
["2020-01-26T02:46:30.000000000","2020-01-26T09:46:30.000000000",1022,0.01777735]
["2020-01-26T02:46:30.000000000","2020-01-26T09:46:30.000000000",1130,820959751.608]
["2020-01-26T02:46:45.000000000","2020-01-26T09:46:45.000000000",1021,275.5576]
["2020-01-26T02:46:45.000000000","2020-01-26T09:46:45.000000000",1016,477500.0]
["2020-01-26T02:47:00.000000000","2020-01-26T09:47:00.000000000",1019,14746.800000000001]
["2020-01-26T02:47:00.000000000","2020-01-26T09:47:00.000000000",1018,479462.5]
["2020-01-26T02:47:15.000000000","2020-01-26T09:47:15.000000000",1017,476000.0]
["2020-01-26T02:47:15.000000000","2020-01-26T09:47:15.000000000",1020,2978260.0]
["2020-01-26T02:47:15.000000000","2020-01-26T09:47:15.000000000",1133,954.5167]
["2020-01-26T02:47:30.000000000","2020-01-26T09:47:30.000000000",1022,0.01904716]
["2020-01-26T02:47:30.000000000","2020-01-26T09:47:30.000000000",1130,820653884.306]
["2020-01-26T02:47:45.000000000","2020-01-26T09:47:45.000000000",1021,275.5909]
["2020-01-26T02:47:45.000000000","2020-01-26T09:47:45.000000000",1016,477500.0]
["2020-01-26T02:48:00.000000000","2020-01-26T09:48:00.000000000",1019,14800.050000000001]
["2020-01-26T02:48:00.000000000","2020-01-26T09:48:00.000000000",1018,478637.5]
["2020-01-26T02:48:15.000000000","2020-01-26T09:48:15.000000000",1017,476000.0]
["2020-01-26T02:48:15.000000000","2020-01-26T09:48:15.000000000",1020,2978260.0]
["2020-01-26T02:48:15.000000000","2020-01-26T09:48:15.000000000",1133,955.4021]
["2020-01-26T02:48:30.000000000","2020-01-26T09:48:30.000000000",1022,0.03333253]
["2020-01-26T02:48:30.000000000","2020-01-26T09:48:30.000000000",1130,820721788.634]
["2020-01-26T02:48:45.000000000","2020-01-26T09:48:45.000000000",1021,275.5775]
["2020-01-26T02:48:45.000000000","2020-01-26T09:48:45.000000000",1016,477500.0]
["2020-01-26T02:49:00.000000000","2020-01-26T09:49:00.000000000",1019,14800.050000000001]
["2020-01-26T02:49:00.000000000","2020-01-26T09:49:00.000000000",1018,479783.3]
["2020-01-26T02:49:15.000000000","2020-01-26T09:49:15.000000000",1017,476000.0]
["2020-01-26T02:49:15.000000000","2020-01-26T09:49:15.000000000",1020,2978260.0]
["2020-01-26T02:49:15.000000000","2020-01-26T09:49:15.000000000",1133,955.8188]
["2020-01-26T02:49:30.000000000","2020-01-26T09:49:30.000000000",1022,0.06153699]
["2020-01-26T02:49:30.000000000","2020-01-26T09:49:30.000000000",1130,820956475.522]
["2020-01-26T02:49:45.000000000","2020-01-26T09:49:45.000000000",1021,275.6432]
["2020-01-26T02:49:45.000000000","2020-01-26T09:49:45.000000000",1130,820937116.832]
["2020-01-26T02:50:00.000000000","2020-01-26T09:50:00.000000000",1022,0.06888723]
["2020-01-26T02:50:00.000000000","2020-01-26T09:50:00.000000000",1130,820820964.692]
["2020-01-26T02:50:15.000000000","2020-01-26T09:50:15.000000000",1021,275.5753]
["2020-01-26T02:50:15.000000000","2020-01-26T09:50:15.000000000",1016,477400.0]
["2020-01-26T02:50:30.000000000","2020-01-26T09:50:30.000000000",1019,14800.050000000001]
["2020-01-26T02:50:30.000000000","2020-01-26T09:50:30.000000000",1018,479920.8]
["2020-01-26T02:50:45.000000000","2020-01-26T09:50:45.000000000",1017,476000.0]
["2020-01-26T02:50:45.000000000","2020-01-26T09:50:45.000000000",1020,2978260.0]
["2020-01-26T02:50:45.000000000","2020-01-26T09:50:45.000000000",1133,954.5854]
["2020-01-26T02:51:00.000000000","2020-01-26T09:51:00.000000000",1022,0.0]
["2020-01-26T02:51:00.000000000","2020-01-26T09:51:00.000000000",1130,820668775.606]
["2020-01-26T02:51:15.000000000","2020-01-26T09:51:15.000000000",1021,275.4022]
["2020-01-26T02:51:15.000000000","2020-01-26T09:51:15.000000000",1016,477300.0]
["2020-01-26T02:51:30.000000000","2020-01-26T09:51:30.000000000",1019,14753.45]
["2020-01-26T02:51:30.000000000","2020-01-26T09:51:30.000000000",1018,479906.3]
["2020-01-26T02:51:45.000000000","2020-01-26T09:51:45.000000000",1017,476000.0]
["2020-01-26T02:51:45.000000000","2020-01-26T09:51:45.000000000",1020,2978260.0]
["2020-01-26T02:51:45.000000000","2020-01-26T09:51:45.000000000",1133,955.9063]
["2020-01-26T02:52:00.000000000","2020-01-26T09:52:00.000000000",1022,0.03333253]
["2020-01-26T02:52:00.000000000","2020-01-26T09:52:00.000000000",1130,820186297.486]
["2020-01-26T02:52:15.000000000","2020-01-26T09:52:15.000000000",1021,275.6041]
["2020-01-26T02:52:15.000000000","2020-01-26T09:52:15.000000000",1016,477400.0]
["2020-01-26T02:52:30.000000000","2020-01-26T09:52:30.000000000",1019,14746.800000000001]
["2020-01-26T02:52:30.000000000","2020-01-26T09:52:30.000000000",1018,479831.2]
["2020-01-26T02:52:45.000000000","2020-01-26T09:52:45.000000000",1017,476000.0]
["2020-01-26T02:52:45.000000000","2020-01-26T09:52:45.000000000",1020,2978260.0]
["2020-01-26T02:52:45.000000000","2020-01-26T09:52:45.000000000",1133,955.7458]
["2020-01-26T02:53:00.000000000","2020-01-26T09:53:00.000000000",1022,0.06666507]
["2020-01-26T02:53:00.000000000","2020-01-26T09:53:00.000000000",1130,819941484.514]
["2020-01-26T02:53:15.000000000","2020-01-26T09:53:15.000000000",1021,275.4843]
["2020-01-26T02:53:15.000000000","2020-01-26T09:53:15.000000000",1016,477600.0]
["2020-01-26T02:53:30.000000000","2020-01-26T09:53:30.000000000",1019,14700.2]
["2020-01-26T02:53:30.000000000","2020-01-26T09:53:30.000000000",1018,479457.60000000003]
["2020-01-26T02:53:45.000000000","2020-01-26T09:53:45.000000000",1017,476000.0]
["2020-01-26T02:53:45.000000000","2020-01-26T09:53:45.000000000",1020,2978260.0]
["2020-01-26T02:53:45.000000000","2020-01-26T09:53:45.000000000",1133,955.8813]
["2020-01-26T02:54:00.000000000","2020-01-26T09:54:00.000000000",1022,0.01555518]
["2020-01-26T02:54:00.000000000","2020-01-26T09:54:00.000000000",1130,820688729.948]
["2020-01-26T02:54:15.000000000","2020-01-26T09:54:15.000000000",1021,275.5909]
["2020-01-26T02:54:15.000000000","2020-01-26T09:54:15.000000000",1016,477600.0]
["2020-01-26T02:54:30.000000000","2020-01-26T09:54:30.000000000",1019,14800.050000000001]
["2020-01-26T02:54:30.000000000","2020-01-26T09:54:30.000000000",1018,479945.80000000005]
["2020-01-26T02:54:45.000000000","2020-01-26T09:54:45.000000000",1017,476000.0]
["2020-01-26T02:54:45.000000000","2020-01-26T09:54:45.000000000",1020,2978260.0]
["2020-01-26T02:54:45.000000000","2020-01-26T09:54:45.000000000",1133,955.7771]
["2020-01-26T02:55:00.000000000","2020-01-26T09:55:00.000000000",1022,0.0355547]
["2020-01-26T02:55:00.000000000","2020-01-26T09:55:00.000000000",1130,820985960.296]
["2020-01-26T02:55:15.000000000","2020-01-26T09:55:15.000000000",1021,275.5664]
["2020-01-26T02:55:15.000000000","2020-01-26T09:55:15.000000000",1016,477700.0]
["2020-01-26T02:55:30.000000000","2020-01-26T09:55:30.000000000",1019,14746.800000000001]
["2020-01-26T02:55:30.000000000","2020-01-26T09:55:30.000000000",1018,479477.10000000003]
["2020-01-26T02:55:45.000000000","2020-01-26T09:55:45.000000000",1017,476000.0]
["2020-01-26T02:55:45.000000000","2020-01-26T09:55:45.000000000",1020,2978260.0]
["2020-01-26T02:55:45.000000000","2020-01-26T09:55:45.000000000",1133,954.5708]
["2020-01-26T02:56:00.000000000","2020-01-26T09:56:00.000000000",1022,0.01904716]
["2020-01-26T02:56:00.000000000","2020-01-26T09:56:00.000000000",1130,821050588.538]
["2020-01-26T02:56:15.000000000","2020-01-26T09:56:15.000000000",1021,275.6885]
["2020-01-26T02:56:15.000000000","2020-01-26T09:56:15.000000000",1016,477600.0]
["2020-01-26T02:56:30.000000000","2020-01-26T09:56:30.000000000",1019,14753.45]
["2020-01-26T02:56:30.000000000","2020-01-26T09:56:30.000000000",1018,478100.0]
["2020-01-26T02:56:45.000000000","2020-01-26T09:56:45.000000000",1017,476000.0]
["2020-01-26T02:56:45.000000000","2020-01-26T09:56:45.000000000",1020,2978260.0]
["2020-01-26T02:56:45.000000000","2020-01-26T09:56:45.000000000",1133,954.0792]
["2020-01-26T02:57:00.000000000","2020-01-26T09:57:00.000000000",1022,0.0]
["2020-01-26T02:57:00.000000000","2020-01-26T09:57:00.000000000",1130,821085434.18]
["2020-01-26T02:57:15.000000000","2020-01-26T09:57:15.000000000",1021,275.7418]
["2020-01-26T02:57:15.000000000","2020-01-26T09:57:15.000000000",1016,477600.0]
["2020-01-26T02:57:30.000000000","2020-01-26T09:57:30.000000000",1019,14746.800000000001]
["2020-01-26T02:57:30.000000000","2020-01-26T09:57:30.000000000",1018,478341.7]
["2020-01-26T02:57:45.000000000","2020-01-26T09:57:45.000000000",1017,476000.0]
["2020-01-26T02:57:45.000000000","2020-01-26T09:57:45.000000000",1020,2978260.0]
["2020-01-26T02:57:45.000000000","2020-01-26T09:57:45.000000000",1133,954.2604]
["2020-01-26T02:58:00.000000000","2020-01-26T09:58:00.000000000",1022,0.02857074]
["2020-01-26T02:58:00.000000000","2020-01-26T09:58:00.000000000",1130,821192055.888]
["2020-01-26T02:58:15.000000000","2020-01-26T09:58:15.000000000",1021,275.6864]
["2020-01-26T02:58:15.000000000","2020-01-26T09:58:15.000000000",1016,477400.0]
["2020-01-26T02:58:30.000000000","2020-01-26T09:58:30.000000000",1019,14753.45]
["2020-01-26T02:58:30.000000000","2020-01-26T09:58:30.000000000",1018,478185.4]
["2020-01-26T02:58:45.000000000","2020-01-26T09:58:45.000000000",1017,476000.0]
["2020-01-26T02:58:45.000000000","2020-01-26T09:58:45.000000000",1020,2978260.0]
["2020-01-26T02:58:45.000000000","2020-01-26T09:58:45.000000000",1133,954.2875]
["2020-01-26T02:59:00.000000000","2020-01-26T09:59:00.000000000",1022,0.0355547]
["2020-01-26T02:59:00.000000000","2020-01-26T09:59:00.000000000",1130,821078882.008]
["2020-01-26T02:59:15.000000000","2020-01-26T09:59:15.000000000",1021,275.6552]
["2020-01-26T02:59:15.000000000","2020-01-26T09:59:15.000000000",1016,477500.0]
["2020-01-26T02:59:30.000000000","2020-01-26T09:59:30.000000000",1019,14800.050000000001]
["2020-01-26T02:59:30.000000000","2020-01-26T09:59:30.000000000",1018,478267.9]
["2020-01-26T02:59:45.000000000","2020-01-26T09:59:45.000000000",1017,476000.0]
["2020-01-26T02:59:45.000000000","2020-01-26T09:59:45.000000000",1020,2978260.0]
["2020-01-26T02:59:45.000000000","2020-01-26T09:59:45.000000000",1133,954.3042]
["2020-01-26T03:00:00.000000000","2020-01-26T10:00:00.000000000",1022,0.05237969]
["2020-01-26T03:00:00.000000000","2020-01-26T10:00:00.000000000",1130,821262938.476]
["2020-01-26T03:00:15.000000000","2020-01-26T10:00:15.000000000",1021,275.7174]
["2020-01-26T03:00:15.000000000","2020-01-26T10:00:15.000000000",1016,477300.0]
["2020-01-26T03:00:30.000000000","2020-01-26T10:00:30.000000000",1019,14800.050000000001]
["2020-01-26T03:00:30.000000000","2020-01-26T10:00:30.000000000",1018,478131.3]
["2020-01-26T03:00:45.000000000","2020-01-26T10:00:45.000000000",1017,476000.0]
["2020-01-26T03:00:45.000000000","2020-01-26T10:00:45.000000000",1020,2978260.0]
["2020-01-26T03:00:45.000000000","2020-01-26T10:00:45.000000000",1133,954.2708]
["2020-01-26T03:01:00.000000000","2020-01-26T10:01:00.000000000",1022,0.01555518]
["2020-01-26T03:01:00.000000000","2020-01-26T10:01:00.000000000",1130,820787906.006]
["2020-01-26T03:01:15.000000000","2020-01-26T10:01:15.000000000",1021,275.6242]
["2020-01-26T03:01:15.000000000","2020-01-26T10:01:15.000000000",1016,477300.0]
["2020-01-26T03:01:30.000000000","2020-01-26T10:01:30.000000000",1019,14753.45]
["2020-01-26T03:01:30.000000000","2020-01-26T10:01:30.000000000",1018,478845.8]
["2020-01-26T03:01:45.000000000","2020-01-26T10:01:45.000000000",1017,476000.0]
["2020-01-26T03:01:45.000000000","2020-01-26T10:01:45.000000000",1020,2978260.0]
["2020-01-26T03:01:45.000000000","2020-01-26T10:01:45.000000000",1133,954.4375]
["2020-01-26T03:02:00.000000000","2020-01-26T10:02:00.000000000",1022,0.0]
["2020-01-26T03:02:00.000000000","2020-01-26T10:02:00.000000000",1130,821475288.414]
["2020-01-26T03:02:15.000000000","2020-01-26T10:02:15.000000000",1021,275.6464]
["2020-01-26T03:02:15.000000000","2020-01-26T10:02:15.000000000",1016,477400.0]
["2020-01-26T03:02:30.000000000","2020-01-26T10:02:30.000000000",1019,14700.2]
["2020-01-26T03:02:30.000000000","2020-01-26T10:02:30.000000000",1018,478339.60000000003]
["2020-01-26T03:02:45.000000000","2020-01-26T10:02:45.000000000",1017,476000.0]
["2020-01-26T03:02:45.000000000","2020-01-26T10:02:45.000000000",1020,2978260.0]
["2020-01-26T03:02:45.000000000","2020-01-26T10:02:45.000000000",1133,954.5438]
["2020-01-26T03:03:00.000000000","2020-01-26T10:03:00.000000000",1022,0.03333253]
["2020-01-26T03:03:00.000000000","2020-01-26T10:03:00.000000000",1130,821442527.554]
["2020-01-26T03:03:15.000000000","2020-01-26T10:03:15.000000000",1021,275.7485]
["2020-01-26T03:03:15.000000000","2020-01-26T10:03:15.000000000",1016,477700.0]
["2020-01-26T03:03:30.000000000","2020-01-26T10:03:30.000000000",1019,14742.990000000002]
["2020-01-26T03:03:30.000000000","2020-01-26T10:03:30.000000000",1018,478375.0]
["2020-01-26T03:03:45.000000000","2020-01-26T10:03:45.000000000",1017,476000.0]
["2020-01-26T03:03:45.000000000","2020-01-26T10:03:45.000000000",1020,2978260.0]
["2020-01-26T03:03:45.000000000","2020-01-26T10:03:45.000000000",1133,954.4667]
["2020-01-26T03:04:00.000000000","2020-01-26T10:04:00.000000000",1022,0.03333253]
["2020-01-26T03:04:00.000000000","2020-01-26T10:04:00.000000000",1130,821673640.53]
["2020-01-26T03:04:15.000000000","2020-01-26T10:04:15.000000000",1021,275.8727]
["2020-01-26T03:04:15.000000000","2020-01-26T10:04:15.000000000",1016,477500.0]
["2020-01-26T03:04:30.000000000","2020-01-26T10:04:30.000000000",1019,14746.800000000001]
["2020-01-26T03:04:30.000000000","2020-01-26T10:04:30.000000000",1018,478547.9]
["2020-01-26T03:04:45.000000000","2020-01-26T10:04:45.000000000",1017,476000.0]
["2020-01-26T03:04:45.000000000","2020-01-26T10:04:45.000000000",1020,2978260.0]
["2020-01-26T03:04:45.000000000","2020-01-26T10:04:45.000000000",1133,954.6792]
["2020-01-26T03:05:00.000000000","2020-01-26T10:05:00.000000000",1022,0.01555518]
["2020-01-26T03:05:00.000000000","2020-01-26T10:05:00.000000000",1130,821521749.27]
["2020-01-26T03:05:15.000000000","2020-01-26T10:05:15.000000000",1021,275.8417]
["2020-01-26T03:05:15.000000000","2020-01-26T10:05:15.000000000",1016,477800.0]
["2020-01-26T03:05:30.000000000","2020-01-26T10:05:30.000000000",1019,14746.800000000001]
["2020-01-26T03:05:30.000000000","2020-01-26T10:05:30.000000000",1018,478408.3]
["2020-01-26T03:05:45.000000000","2020-01-26T10:05:45.000000000",1017,476000.0]
["2020-01-26T03:05:45.000000000","2020-01-26T10:05:45.000000000",1020,2978260.0]
["2020-01-26T03:05:45.000000000","2020-01-26T10:05:45.000000000",1133,954.4208]
["2020-01-26T03:06:00.000000000","2020-01-26T10:06:00.000000000",1022,0.0355547]
["2020-01-26T03:06:00.000000000","2020-01-26T10:06:00.000000000",1130,821171208.068]
["2020-01-26T03:06:15.000000000","2020-01-26T10:06:15.000000000",1021,275.6908]
["2020-01-26T03:06:15.000000000","2020-01-26T10:06:15.000000000",1016,477800.0]
["2020-01-26T03:06:30.000000000","2020-01-26T10:06:30.000000000",1019,14700.2]
["2020-01-26T03:06:30.000000000","2020-01-26T10:06:30.000000000",1018,478581.2]
["2020-01-26T03:06:45.000000000","2020-01-26T10:06:45.000000000",1017,476000.0]
["2020-01-26T03:06:45.000000000","2020-01-26T10:06:45.000000000",1020,2978260.0]
["2020-01-26T03:06:45.000000000","2020-01-26T10:06:45.000000000",1133,954.5771]
["2020-01-26T03:07:00.000000000","2020-01-26T10:07:00.000000000",1022,0.03333253]
["2020-01-26T03:07:00.000000000","2020-01-26T10:07:00.000000000",1130,821296890.64]
["2020-01-26T03:07:15.000000000","2020-01-26T10:07:15.000000000",1021,275.9638]
["2020-01-26T03:07:15.000000000","2020-01-26T10:07:15.000000000",1016,477800.0]
["2020-01-26T03:07:30.000000000","2020-01-26T10:07:30.000000000",1019,14738.6]
["2020-01-26T03:07:30.000000000","2020-01-26T10:07:30.000000000",1018,478625.0]
["2020-01-26T03:07:45.000000000","2020-01-26T10:07:45.000000000",1017,478000.0]
["2020-01-26T03:07:45.000000000","2020-01-26T10:07:45.000000000",1020,2978260.0]
["2020-01-26T03:08:00.000000000","2020-01-26T10:08:00.000000000",1019,14800.050000000001]
["2020-01-26T03:08:00.000000000","2020-01-26T10:08:00.000000000",1016,478000.0]
["2020-01-26T03:08:15.000000000","2020-01-26T10:08:15.000000000",1021,276.0571]
["2020-01-26T03:08:15.000000000","2020-01-26T10:08:15.000000000",1016,478000.0]
["2020-01-26T03:08:30.000000000","2020-01-26T10:08:30.000000000",1019,14800.050000000001]
["2020-01-26T03:08:30.000000000","2020-01-26T10:08:30.000000000",1018,478810.4]
["2020-01-26T03:08:45.000000000","2020-01-26T10:08:45.000000000",1017,478000.0]
["2020-01-26T03:08:45.000000000","2020-01-26T10:08:45.000000000",1020,2978260.0]
["2020-01-26T03:08:45.000000000","2020-01-26T10:08:45.000000000",1133,956.9813]
["2020-01-26T03:09:00.000000000","2020-01-26T10:09:00.000000000",1022,0.01555518]
["2020-01-26T03:09:00.000000000","2020-01-26T10:09:00.000000000",1130,822077194.76]
["2020-01-26T03:09:15.000000000","2020-01-26T10:09:15.000000000",1021,276.0393]
["2020-01-26T03:09:15.000000000","2020-01-26T10:09:15.000000000",1016,478200.0]
["2020-01-26T03:09:30.000000000","2020-01-26T10:09:30.000000000",1019,14800.050000000001]
["2020-01-26T03:09:30.000000000","2020-01-26T10:09:30.000000000",1018,478756.3]
["2020-01-26T03:09:45.000000000","2020-01-26T10:09:45.000000000",1017,478000.0]
["2020-01-26T03:09:45.000000000","2020-01-26T10:09:45.000000000",1020,2978260.0]
["2020-01-26T03:09:45.000000000","2020-01-26T10:09:45.000000000",1133,956.6563]
["2020-01-26T03:10:00.000000000","2020-01-26T10:10:00.000000000",1022,0.0]
["2020-01-26T03:10:15.000000000","2020-01-26T10:10:15.000000000",1017,478000.0]
["2020-01-26T03:10:15.000000000","2020-01-26T10:10:15.000000000",1020,2978260.0]
["2020-01-26T03:10:15.000000000","2020-01-26T10:10:15.000000000",1133,957.0625]
["2020-01-26T03:10:30.000000000","2020-01-26T10:10:30.000000000",1022,0.0]
["2020-01-26T03:10:30.000000000","2020-01-26T10:10:30.000000000",1130,822169818.646]
["2020-01-26T03:10:45.000000000","2020-01-26T10:10:45.000000000",1021,276.0926]
["2020-01-26T03:10:45.000000000","2020-01-26T10:10:45.000000000",1016,478400.0]
["2020-01-26T03:11:00.000000000","2020-01-26T10:11:00.000000000",1019,14753.45]
["2020-01-26T03:11:00.000000000","2020-01-26T10:11:00.000000000",1018,479060.4]
["2020-01-26T03:11:15.000000000","2020-01-26T10:11:15.000000000",1017,478000.0]
["2020-01-26T03:11:15.000000000","2020-01-26T10:11:15.000000000",1020,2978260.0]
["2020-01-26T03:11:15.000000000","2020-01-26T10:11:15.000000000",1133,957.067]
["2020-01-26T03:11:30.000000000","2020-01-26T10:11:30.000000000",1022,0.03111036]
["2020-01-26T03:11:30.000000000","2020-01-26T10:11:30.000000000",1130,822083746.932]
["2020-01-26T03:11:45.000000000","2020-01-26T10:11:45.000000000",1021,276.0714]
["2020-01-26T03:11:45.000000000","2020-01-26T10:11:45.000000000",1016,478200.0]
["2020-01-26T03:12:00.000000000","2020-01-26T10:12:00.000000000",1019,14800.050000000001]
["2020-01-26T03:12:00.000000000","2020-01-26T10:12:00.000000000",1018,479000.0]
["2020-01-26T03:12:15.000000000","2020-01-26T10:12:15.000000000",1017,478000.0]
["2020-01-26T03:12:15.000000000","2020-01-26T10:12:15.000000000",1020,2978260.0]
["2020-01-26T03:12:15.000000000","2020-01-26T10:12:15.000000000",1133,957.0229]
["2020-01-26T03:12:30.000000000","2020-01-26T10:12:30.000000000",1022,0.03333253]
["2020-01-26T03:12:30.000000000","2020-01-26T10:12:30.000000000",1130,822004823.042]
["2020-01-26T03:12:45.000000000","2020-01-26T10:12:45.000000000",1021,276.0127]
["2020-01-26T03:12:45.000000000","2020-01-26T10:12:45.000000000",1016,478300.0]
["2020-01-26T03:13:00.000000000","2020-01-26T10:13:00.000000000",1019,14800.050000000001]
["2020-01-26T03:13:00.000000000","2020-01-26T10:13:00.000000000",1018,479610.4]
["2020-01-26T03:13:15.000000000","2020-01-26T10:13:15.000000000",1017,478000.0]
["2020-01-26T03:13:15.000000000","2020-01-26T10:13:15.000000000",1020,2978260.0]
["2020-01-26T03:13:15.000000000","2020-01-26T10:13:15.000000000",1133,956.6272]
["2020-01-26T03:13:30.000000000","2020-01-26T10:13:30.000000000",1020,2978260.0]
["2020-01-26T03:13:45.000000000","2020-01-26T10:13:45.000000000",1017,478000.0]
["2020-01-26T03:13:45.000000000","2020-01-26T10:13:45.000000000",1020,2978260.0]
["2020-01-26T03:13:45.000000000","2020-01-26T10:13:45.000000000",1133,956.9063]
["2020-01-26T03:14:00.000000000","2020-01-26T10:14:00.000000000",1022,0.01777735]
["2020-01-26T03:14:00.000000000","2020-01-26T10:14:00.000000000",1130,822136759.96]
["2020-01-26T03:14:15.000000000","2020-01-26T10:14:15.000000000",1021,276.1059]
["2020-01-26T03:14:15.000000000","2020-01-26T10:14:15.000000000",1016,478100.0]
["2020-01-26T03:14:30.000000000","2020-01-26T10:14:30.000000000",1019,14800.050000000001]
["2020-01-26T03:14:30.000000000","2020-01-26T10:14:30.000000000",1018,479083.3]
["2020-01-26T03:14:45.000000000","2020-01-26T10:14:45.000000000",1017,478000.0]
["2020-01-26T03:14:45.000000000","2020-01-26T10:14:45.000000000",1020,2978260.0]
["2020-01-26T03:14:45.000000000","2020-01-26T10:14:45.000000000",1133,957.0562]
["2020-01-26T03:15:00.000000000","2020-01-26T10:15:00.000000000",1022,0.01777735]
["2020-01-26T03:15:00.000000000","2020-01-26T10:15:00.000000000",1130,821958362.186]
["2020-01-26T03:15:15.000000000","2020-01-26T10:15:15.000000000",1021,275.9771]
["2020-01-26T03:15:15.000000000","2020-01-26T10:15:15.000000000",1016,478000.0]
["2020-01-26T03:15:30.000000000","2020-01-26T10:15:30.000000000",1019,14800.050000000001]
["2020-01-26T03:15:30.000000000","2020-01-26T10:15:30.000000000",1018,478610.4]
["2020-01-26T03:15:45.000000000","2020-01-26T10:15:45.000000000",1017,476000.0]
["2020-01-26T03:15:45.000000000","2020-01-26T10:15:45.000000000",1020,2978260.0]
["2020-01-26T03:15:45.000000000","2020-01-26T10:15:45.000000000",1133,954.7542]
["2020-01-26T03:16:00.000000000","2020-01-26T10:16:00.000000000",1022,0.05110988]
["2020-01-26T03:16:00.000000000","2020-01-26T10:16:00.000000000",1130,821547957.958]
["2020-01-26T03:16:15.000000000","2020-01-26T10:16:15.000000000",1021,275.8683]
["2020-01-26T03:16:15.000000000","2020-01-26T10:16:15.000000000",1016,478100.0]
["2020-01-26T03:16:30.000000000","2020-01-26T10:16:30.000000000",1019,14753.45]
["2020-01-26T03:16:30.000000000","2020-01-26T10:16:30.000000000",1018,478939.6]
["2020-01-26T03:16:45.000000000","2020-01-26T10:16:45.000000000",1017,478000.0]
["2020-01-26T03:16:45.000000000","2020-01-26T10:16:45.000000000",1020,2978260.0]
["2020-01-26T03:16:45.000000000","2020-01-26T10:16:45.000000000",1133,957.1125]
["2020-01-26T03:17:00.000000000","2020-01-26T10:17:00.000000000",1022,0.01555518]
["2020-01-26T03:17:00.000000000","2020-01-26T10:17:00.000000000",1130,822017629.56]
["2020-01-26T03:17:15.000000000","2020-01-26T10:17:15.000000000",1021,275.8954]
["2020-01-26T03:17:15.000000000","2020-01-26T10:17:15.000000000",1016,477900.0]
["2020-01-26T03:17:30.000000000","2020-01-26T10:17:30.000000000",1019,14800.050000000001]
["2020-01-26T03:17:30.000000000","2020-01-26T10:17:30.000000000",1018,478904.2]
["2020-01-26T03:17:45.000000000","2020-01-26T10:17:45.000000000",1017,477733.3]
["2020-01-26T03:17:45.000000000","2020-01-26T10:17:45.000000000",1020,2978260.0]
["2020-01-26T03:17:45.000000000","2020-01-26T10:17:45.000000000",1133,956.6708]
["2020-01-26T03:18:00.000000000","2020-01-26T10:18:00.000000000",1022,0.0355547]
["2020-01-26T03:18:00.000000000","2020-01-26T10:18:00.000000000",1130,821911901.33]
["2020-01-26T03:18:15.000000000","2020-01-26T10:18:15.000000000",1021,275.9061]
["2020-01-26T03:18:15.000000000","2020-01-26T10:18:15.000000000",1016,477900.0]
["2020-01-26T03:18:30.000000000","2020-01-26T10:18:30.000000000",1019,14800.050000000001]
["2020-01-26T03:18:30.000000000","2020-01-26T10:18:30.000000000",1018,478618.7]
["2020-01-26T03:18:45.000000000","2020-01-26T10:18:45.000000000",1017,476000.0]
["2020-01-26T03:18:45.000000000","2020-01-26T10:18:45.000000000",1020,2978260.0]
["2020-01-26T03:18:45.000000000","2020-01-26T10:18:45.000000000",1133,954.7771]
["2020-01-26T03:19:00.000000000","2020-01-26T10:19:00.000000000",1022,0.03333253]
["2020-01-26T03:19:00.000000000","2020-01-26T10:19:00.000000000",1130,821178058.066]
["2020-01-26T03:19:15.000000000","2020-01-26T10:19:15.000000000",1021,275.7241]
["2020-01-26T03:19:15.000000000","2020-01-26T10:19:15.000000000",1016,477600.0]
["2020-01-26T03:19:30.000000000","2020-01-26T10:19:30.000000000",1019,14800.050000000001]
["2020-01-26T03:19:30.000000000","2020-01-26T10:19:30.000000000",1018,478572.9]
["2020-01-26T03:19:45.000000000","2020-01-26T10:19:45.000000000",1017,476000.0]
["2020-01-26T03:19:45.000000000","2020-01-26T10:19:45.000000000",1020,2978260.0]
["2020-01-26T03:19:45.000000000","2020-01-26T10:19:45.000000000",1133,954.8062]
["2020-01-26T03:20:00.000000000","2020-01-26T10:20:00.000000000",1022,0.05714149]
["2020-01-26T03:20:00.000000000","2020-01-26T10:20:00.000000000",1130,821433294.948]
["2020-01-26T03:20:15.000000000","2020-01-26T10:20:15.000000000",1021,275.8596]
["2020-01-26T03:20:15.000000000","2020-01-26T10:20:15.000000000",1016,477900.0]
["2020-01-26T03:20:30.000000000","2020-01-26T10:20:30.000000000",1019,14800.050000000001]
["2020-01-26T03:20:30.000000000","2020-01-26T10:20:30.000000000",1018,478902.10000000003]
["2020-01-26T03:20:45.000000000","2020-01-26T10:20:45.000000000",1017,476266.7]
["2020-01-26T03:20:45.000000000","2020-01-26T10:20:45.000000000",1020,2978260.0]
["2020-01-26T03:20:45.000000000","2020-01-26T10:20:45.000000000",1133,955.1667]
["2020-01-26T03:21:00.000000000","2020-01-26T10:21:00.000000000",1022,0.0]
["2020-01-26T03:21:00.000000000","2020-01-26T10:21:00.000000000",1130,821773114.414]
["2020-01-26T03:21:15.000000000","2020-01-26T10:21:15.000000000",1021,275.8706]
["2020-01-26T03:21:15.000000000","2020-01-26T10:21:15.000000000",1016,477800.0]
["2020-01-26T03:21:30.000000000","2020-01-26T10:21:30.000000000",1019,14800.050000000001]
["2020-01-26T03:21:30.000000000","2020-01-26T10:21:30.000000000",1018,478875.0]
["2020-01-26T03:21:45.000000000","2020-01-26T10:21:45.000000000",1017,476000.0]
["2020-01-26T03:21:45.000000000","2020-01-26T10:21:45.000000000",1020,2978260.0]
["2020-01-26T03:22:00.000000000","2020-01-26T10:22:00.000000000",1019,14800.050000000001]
["2020-01-26T03:22:00.000000000","2020-01-26T10:22:00.000000000",1018,478437.5]
["2020-01-26T03:22:15.000000000","2020-01-26T10:22:15.000000000",1017,476000.0]
["2020-01-26T03:22:15.000000000","2020-01-26T10:22:15.000000000",1020,2978260.0]
["2020-01-26T03:22:15.000000000","2020-01-26T10:22:15.000000000",1133,954.6208]
["2020-01-26T03:22:30.000000000","2020-01-26T10:22:30.000000000",1022,0.0]
["2020-01-26T03:22:30.000000000","2020-01-26T10:22:30.000000000",1130,821971466.53]
["2020-01-26T03:22:45.000000000","2020-01-26T10:22:45.000000000",1021,275.9905]
["2020-01-26T03:22:45.000000000","2020-01-26T10:22:45.000000000",1016,478000.0]
["2020-01-26T03:23:00.000000000","2020-01-26T10:23:00.000000000",1019,14800.050000000001]
["2020-01-26T03:23:00.000000000","2020-01-26T10:23:00.000000000",1018,478483.3]
["2020-01-26T03:23:15.000000000","2020-01-26T10:23:15.000000000",1017,476000.0]
["2020-01-26T03:23:15.000000000","2020-01-26T10:23:15.000000000",1020,2978260.0]
["2020-01-26T03:23:15.000000000","2020-01-26T10:23:15.000000000",1133,954.6042]
["2020-01-26T03:23:30.000000000","2020-01-26T10:23:30.000000000",1022,0.01777735]
["2020-01-26T03:23:30.000000000","2020-01-26T10:23:30.000000000",1130,821806173.1]
["2020-01-26T03:23:45.000000000","2020-01-26T10:23:45.000000000",1021,275.8573]
["2020-01-26T03:23:45.000000000","2020-01-26T10:23:45.000000000",1016,477900.0]
["2020-01-26T03:24:00.000000000","2020-01-26T10:24:00.000000000",1019,14800.050000000001]
["2020-01-26T03:24:00.000000000","2020-01-26T10:24:00.000000000",1018,478687.5]
["2020-01-26T03:24:15.000000000","2020-01-26T10:24:15.000000000",1017,476266.7]
["2020-01-26T03:24:15.000000000","2020-01-26T10:24:15.000000000",1020,2978260.0]
["2020-01-26T03:24:15.000000000","2020-01-26T10:24:15.000000000",1133,954.9771]
["2020-01-26T03:24:30.000000000","2020-01-26T10:24:30.000000000",1022,0.0]
["2020-01-26T03:24:30.000000000","2020-01-26T10:24:30.000000000",1130,821819277.444]
["2020-01-26T03:24:45.000000000","2020-01-26T10:24:45.000000000",1021,275.9416]
["2020-01-26T03:24:45.000000000","2020-01-26T10:24:45.000000000",1016,478100.0]
["2020-01-26T03:25:00.000000000","2020-01-26T10:25:00.000000000",1019,14800.050000000001]
["2020-01-26T03:25:00.000000000","2020-01-26T10:25:00.000000000",1018,478522.89999999997]
["2020-01-26T03:25:15.000000000","2020-01-26T10:25:15.000000000",1017,476266.7]
["2020-01-26T03:25:15.000000000","2020-01-26T10:25:15.000000000",1020,2978260.0]
["2020-01-26T03:25:15.000000000","2020-01-26T10:25:15.000000000",1133,954.6604]
["2020-01-26T03:25:30.000000000","2020-01-26T10:25:30.000000000",1022,0.0]
["2020-01-26T03:25:30.000000000","2020-01-26T10:25:30.000000000",1130,821391599.308]
["2020-01-26T03:25:45.000000000","2020-01-26T10:25:45.000000000",1021,275.7751]
["2020-01-26T03:25:45.000000000","2020-01-26T10:25:45.000000000",1016,477800.0]
["2020-01-26T03:26:00.000000000","2020-01-26T10:26:00.000000000",1019,14800.050000000001]
["2020-01-26T03:26:00.000000000","2020-01-26T10:26:00.000000000",1018,478652.10000000003]
["2020-01-26T03:26:15.000000000","2020-01-26T10:26:15.000000000",1017,478000.0]
["2020-01-26T03:26:15.000000000","2020-01-26T10:26:15.000000000",1020,2978260.0]
["2020-01-26T03:26:15.000000000","2020-01-26T10:26:15.000000000",1133,956.6729]
["2020-01-26T03:26:30.000000000","2020-01-26T10:26:30.000000000",1022,0.0]
["2020-01-26T03:26:30.000000000","2020-01-26T10:26:30.000000000",1130,821376112.356]
["2020-01-26T03:26:45.000000000","2020-01-26T10:26:45.000000000",1021,275.7729]
["2020-01-26T03:26:45.000000000","2020-01-26T10:26:45.000000000",1016,477900.0]
["2020-01-26T03:27:00.000000000","2020-01-26T10:27:00.000000000",1019,14800.050000000001]
["2020-01-26T03:27:00.000000000","2020-01-26T10:27:00.000000000",1018,478258.30000000005]
["2020-01-26T03:27:15.000000000","2020-01-26T10:27:15.000000000",1017,476000.0]
["2020-01-26T03:27:15.000000000","2020-01-26T10:27:15.000000000",1020,2978260.0]
["2020-01-26T03:27:15.000000000","2020-01-26T10:27:15.000000000",1133,954.3237]
["2020-01-26T03:27:30.000000000","2020-01-26T10:27:30.000000000",1020,2978260.0]
["2020-01-26T03:27:45.000000000","2020-01-26T10:27:45.000000000",1017,476000.0]
["2020-01-26T03:27:45.000000000","2020-01-26T10:27:45.000000000",1020,2978260.0]
["2020-01-26T03:27:45.000000000","2020-01-26T10:27:45.000000000",1133,954.5938]
["2020-01-26T03:28:00.000000000","2020-01-26T10:28:00.000000000",1022,0.04666555]
["2020-01-26T03:28:00.000000000","2020-01-26T10:28:00.000000000",1130,821277234.124]
["2020-01-26T03:28:15.000000000","2020-01-26T10:28:15.000000000",1021,275.8106]
["2020-01-26T03:28:15.000000000","2020-01-26T10:28:15.000000000",1016,477900.0]
["2020-01-26T03:28:30.000000000","2020-01-26T10:28:30.000000000",1019,14800.050000000001]
["2020-01-26T03:28:30.000000000","2020-01-26T10:28:30.000000000",1018,478360.4]
["2020-01-26T03:28:45.000000000","2020-01-26T10:28:45.000000000",1017,477733.3]
["2020-01-26T03:28:45.000000000","2020-01-26T10:28:45.000000000",1020,2978260.0]
["2020-01-26T03:28:45.000000000","2020-01-26T10:28:45.000000000",1133,955.9854]
["2020-01-26T03:29:00.000000000","2020-01-26T10:29:00.000000000",1022,0.03333253]
["2020-01-26T03:29:00.000000000","2020-01-26T10:29:00.000000000",1130,821356455.84]
["2020-01-26T03:29:15.000000000","2020-01-26T10:29:15.000000000",1021,275.7098]
["2020-01-26T03:29:15.000000000","2020-01-26T10:29:15.000000000",1016,477700.0]
["2020-01-26T03:29:30.000000000","2020-01-26T10:29:30.000000000",1019,14800.050000000001]
["2020-01-26T03:29:30.000000000","2020-01-26T10:29:30.000000000",1018,478379.2]
["2020-01-26T03:29:45.000000000","2020-01-26T10:29:45.000000000",1017,476266.7]
["2020-01-26T03:29:45.000000000","2020-01-26T10:29:45.000000000",1020,2978260.0]
["2020-01-26T03:29:45.000000000","2020-01-26T10:29:45.000000000",1133,954.475]
["2020-01-26T03:30:00.000000000","2020-01-26T10:30:00.000000000",1022,0.0355547]
["2020-01-26T03:30:00.000000000","2020-01-26T10:30:00.000000000",1130,821263831.954]
["2020-01-26T03:30:15.000000000","2020-01-26T10:30:15.000000000",1021,275.6908]
["2020-01-26T03:30:15.000000000","2020-01-26T10:30:15.000000000",1016,477400.0]
["2020-01-26T03:30:30.000000000","2020-01-26T10:30:30.000000000",1019,14800.050000000001]
["2020-01-26T03:30:30.000000000","2020-01-26T10:30:30.000000000",1018,478420.8]
["2020-01-26T03:30:45.000000000","2020-01-26T10:30:45.000000000",1017,476000.0]
["2020-01-26T03:30:45.000000000","2020-01-26T10:30:45.000000000",1020,2978260.0]
["2020-01-26T03:30:45.000000000","2020-01-26T10:30:45.000000000",1133,954.4146]
["2020-01-26T03:31:00.000000000","2020-01-26T10:31:00.000000000",1022,0.0355547]
["2020-01-26T03:31:00.000000000","2020-01-26T10:31:00.000000000",1130,820543390.86]
["2020-01-26T03:31:15.000000000","2020-01-26T10:31:15.000000000",1021,275.6642]
["2020-01-26T03:31:15.000000000","2020-01-26T10:31:15.000000000",1016,477900.0]
["2020-01-26T03:31:30.000000000","2020-01-26T10:31:30.000000000",1019,14800.050000000001]
["2020-01-26T03:31:30.000000000","2020-01-26T10:31:30.000000000",1018,478368.7]
["2020-01-26T03:31:45.000000000","2020-01-26T10:31:45.000000000",1017,476000.0]
["2020-01-26T03:31:45.000000000","2020-01-26T10:31:45.000000000",1020,2978260.0]
["2020-01-26T03:31:45.000000000","2020-01-26T10:31:45.000000000",1133,954.2979]
["2020-01-26T03:32:00.000000000","2020-01-26T10:32:00.000000000",1022,0.06190328]
["2020-01-26T03:32:00.000000000","2020-01-26T10:32:00.000000000",1130,820838238.6]
["2020-01-26T03:32:15.000000000","2020-01-26T10:32:15.000000000",1021,275.5887]
["2020-01-26T03:32:15.000000000","2020-01-26T10:32:15.000000000",1016,477800.0]
["2020-01-26T03:32:30.000000000","2020-01-26T10:32:30.000000000",1019,14800.050000000001]
["2020-01-26T03:32:30.000000000","2020-01-26T10:32:30.000000000",1018,478285.39999999997]
["2020-01-26T03:32:45.000000000","2020-01-26T10:32:45.000000000",1017,476000.0]
["2020-01-26T03:32:45.000000000","2020-01-26T10:32:45.000000000",1020,2978260.0]
["2020-01-26T03:32:45.000000000","2020-01-26T10:32:45.000000000",1133,954.3104]
["2020-01-26T03:33:00.000000000","2020-01-26T10:33:00.000000000",1022,0.03333253]
["2020-01-26T03:33:00.000000000","2020-01-26T10:33:00.000000000",1130,820787906.006]
["2020-01-26T03:33:15.000000000","2020-01-26T10:33:15.000000000",1021,275.642]
["2020-01-26T03:33:15.000000000","2020-01-26T10:33:15.000000000",1016,477600.0]
["2020-01-26T03:33:30.000000000","2020-01-26T10:33:30.000000000",1019,14800.050000000001]
["2020-01-26T03:33:30.000000000","2020-01-26T10:33:30.000000000",1018,478252.1]
["2020-01-26T03:33:45.000000000","2020-01-26T10:33:45.000000000",1017,476000.0]
["2020-01-26T03:33:45.000000000","2020-01-26T10:33:45.000000000",1020,2978260.0]
["2020-01-26T03:33:45.000000000","2020-01-26T10:33:45.000000000",1133,954.5625]
["2020-01-26T03:34:00.000000000","2020-01-26T10:34:00.000000000",1022,0.03333253]
["2020-01-26T03:34:00.000000000","2020-01-26T10:34:00.000000000",1130,820847471.206]
["2020-01-26T03:34:15.000000000","2020-01-26T10:34:15.000000000",1021,275.6375]
["2020-01-26T03:34:15.000000000","2020-01-26T10:34:15.000000000",1016,477700.0]
["2020-01-26T03:34:30.000000000","2020-01-26T10:34:30.000000000",1019,14800.050000000001]
["2020-01-26T03:34:30.000000000","2020-01-26T10:34:30.000000000",1018,478193.8]
["2020-01-26T03:34:45.000000000","2020-01-26T10:34:45.000000000",1017,476000.0]
["2020-01-26T03:34:45.000000000","2020-01-26T10:34:45.000000000",1020,2978260.0]
["2020-01-26T03:34:45.000000000","2020-01-26T10:34:45.000000000",1133,954.3792]
["2020-01-26T03:35:00.000000000","2020-01-26T10:35:00.000000000",1022,0.04888771]
["2020-01-26T03:35:00.000000000","2020-01-26T10:35:00.000000000",1130,820834366.862]
["2020-01-26T03:35:15.000000000","2020-01-26T10:35:15.000000000",1021,275.6241]
["2020-01-26T03:35:15.000000000","2020-01-26T10:35:15.000000000",1016,477600.0]
["2020-01-26T03:35:30.000000000","2020-01-26T10:35:30.000000000",1019,14800.050000000001]
["2020-01-26T03:35:30.000000000","2020-01-26T10:35:30.000000000",1018,478379.2]
["2020-01-26T03:35:45.000000000","2020-01-26T10:35:45.000000000",1017,476000.0]
["2020-01-26T03:35:45.000000000","2020-01-26T10:35:45.000000000",1020,2978260.0]
["2020-01-26T03:35:45.000000000","2020-01-26T10:35:45.000000000",1133,954.2771]
["2020-01-26T03:36:00.000000000","2020-01-26T10:36:00.000000000",1022,0.0]
["2020-01-26T03:36:00.000000000","2020-01-26T10:36:00.000000000",1130,821178058.066]
["2020-01-26T03:36:15.000000000","2020-01-26T10:36:15.000000000",1021,275.6708]
["2020-01-26T03:36:15.000000000","2020-01-26T10:36:15.000000000",1016,477700.0]
["2020-01-26T03:36:30.000000000","2020-01-26T10:36:30.000000000",1019,14800.050000000001]
["2020-01-26T03:36:30.000000000","2020-01-26T10:36:30.000000000",1018,478402.10000000003]
["2020-01-26T03:36:45.000000000","2020-01-26T10:36:45.000000000",1017,476000.0]
["2020-01-26T03:36:45.000000000","2020-01-26T10:36:45.000000000",1020,2978260.0]
["2020-01-26T03:36:45.000000000","2020-01-26T10:36:45.000000000",1133,954.4917]
["2020-01-26T03:37:00.000000000","2020-01-26T10:37:00.000000000",1022,0.0]
["2020-01-26T03:37:00.000000000","2020-01-26T10:37:00.000000000",1130,820966303.78]
["2020-01-26T03:37:15.000000000","2020-01-26T10:37:15.000000000",1021,275.5909]
["2020-01-26T03:37:15.000000000","2020-01-26T10:37:15.000000000",1016,477200.0]
["2020-01-26T03:37:30.000000000","2020-01-26T10:37:30.000000000",1019,14800.050000000001]
["2020-01-26T03:37:30.000000000","2020-01-26T10:37:30.000000000",1018,478200.0]
["2020-01-26T03:37:45.000000000","2020-01-26T10:37:45.000000000",1017,476000.0]
["2020-01-26T03:37:45.000000000","2020-01-26T10:37:45.000000000",1020,2978260.0]
["2020-01-26T03:37:45.000000000","2020-01-26T10:37:45.000000000",1133,954.25]
["2020-01-26T03:38:00.000000000","2020-01-26T10:38:00.000000000",1022,0.09999759]
["2020-01-26T03:38:15.000000000","2020-01-26T10:38:15.000000000",1017,476000.0]
["2020-01-26T03:38:15.000000000","2020-01-26T10:38:15.000000000",1020,2978260.0]
["2020-01-26T03:38:15.000000000","2020-01-26T10:38:15.000000000",1133,954.3125]
["2020-01-26T03:38:30.000000000","2020-01-26T10:38:30.000000000",1022,0.03333253]
["2020-01-26T03:38:30.000000000","2020-01-26T10:38:30.000000000",1130,820880232.066]
["2020-01-26T03:38:45.000000000","2020-01-26T10:38:45.000000000",1021,275.6597]
["2020-01-26T03:38:45.000000000","2020-01-26T10:38:45.000000000",1016,477600.0]
["2020-01-26T03:39:00.000000000","2020-01-26T10:39:00.000000000",1019,14800.050000000001]
["2020-01-26T03:39:00.000000000","2020-01-26T10:39:00.000000000",1018,478250.0]
["2020-01-26T03:39:15.000000000","2020-01-26T10:39:15.000000000",1017,476000.0]
["2020-01-26T03:39:15.000000000","2020-01-26T10:39:15.000000000",1020,2978260.0]
["2020-01-26T03:39:15.000000000","2020-01-26T10:39:15.000000000",1133,954.1021]
["2020-01-26T03:39:30.000000000","2020-01-26T10:39:30.000000000",1022,0.0]
["2020-01-26T03:39:30.000000000","2020-01-26T10:39:30.000000000",1130,820377799.604]
["2020-01-26T03:39:45.000000000","2020-01-26T10:39:45.000000000",1021,275.4243]
["2020-01-26T03:39:45.000000000","2020-01-26T10:39:45.000000000",1016,477300.0]
["2020-01-26T03:40:00.000000000","2020-01-26T10:40:00.000000000",1019,14800.050000000001]
["2020-01-26T03:40:00.000000000","2020-01-26T10:40:00.000000000",1018,478156.3]
["2020-01-26T03:40:15.000000000","2020-01-26T10:40:15.000000000",1017,476000.0]
["2020-01-26T03:40:15.000000000","2020-01-26T10:40:15.000000000",1020,2978260.0]
["2020-01-26T03:40:15.000000000","2020-01-26T10:40:15.000000000",1133,954.2813]
["2020-01-26T03:40:30.000000000","2020-01-26T10:40:30.000000000",1022,0.0]
["2020-01-26T03:40:30.000000000","2020-01-26T10:40:30.000000000",1130,820437364.804]
["2020-01-26T03:40:45.000000000","2020-01-26T10:40:45.000000000",1021,275.4377]
["2020-01-26T03:40:45.000000000","2020-01-26T10:40:45.000000000",1016,477100.0]
["2020-01-26T03:41:00.000000000","2020-01-26T10:41:00.000000000",1019,14753.45]
["2020-01-26T03:41:00.000000000","2020-01-26T10:41:00.000000000",1018,479937.5]
["2020-01-26T03:41:15.000000000","2020-01-26T10:41:15.000000000",1017,476000.0]
["2020-01-26T03:41:15.000000000","2020-01-26T10:41:15.000000000",1020,2978260.0]
["2020-01-26T03:41:15.000000000","2020-01-26T10:41:15.000000000",1133,954.5167]
["2020-01-26T03:41:30.000000000","2020-01-26T10:41:30.000000000",1022,0.03333253]
["2020-01-26T03:41:30.000000000","2020-01-26T10:41:30.000000000",1130,820186297.486]
["2020-01-26T03:41:45.000000000","2020-01-26T10:41:45.000000000",1021,275.3911]
["2020-01-26T03:41:45.000000000","2020-01-26T10:41:45.000000000",1016,477200.0]
["2020-01-26T03:42:00.000000000","2020-01-26T10:42:00.000000000",1019,14800.050000000001]
["2020-01-26T03:42:00.000000000","2020-01-26T10:42:00.000000000",1018,479329.2]
["2020-01-26T03:42:15.000000000","2020-01-26T10:42:15.000000000",1017,476000.0]
["2020-01-26T03:42:15.000000000","2020-01-26T10:42:15.000000000",1020,2978260.0]
["2020-01-26T03:42:15.000000000","2020-01-26T10:42:15.000000000",1133,954.4833]
["2020-01-26T03:42:30.000000000","2020-01-26T10:42:30.000000000",1022,0.01555518]
["2020-01-26T03:42:30.000000000","2020-01-26T10:42:30.000000000",1130,820483527.834]
["2020-01-26T03:42:45.000000000","2020-01-26T10:42:45.000000000",1021,275.4909]
["2020-01-26T03:42:45.000000000","2020-01-26T10:42:45.000000000",1016,477200.0]
["2020-01-26T03:43:00.000000000","2020-01-26T10:43:00.000000000",1019,14753.45]
["2020-01-26T03:43:00.000000000","2020-01-26T10:43:00.000000000",1018,479383.30000000005]
["2020-01-26T03:43:15.000000000","2020-01-26T10:43:15.000000000",1017,476000.0]
["2020-01-26T03:43:15.000000000","2020-01-26T10:43:15.000000000",1020,2978260.0]
["2020-01-26T03:43:15.000000000","2020-01-26T10:43:15.000000000",1133,954.5]
["2020-01-26T03:43:30.000000000","2020-01-26T10:43:30.000000000",1022,0.0]
["2020-01-26T03:43:30.000000000","2020-01-26T10:43:30.000000000",1130,820384351.776]
["2020-01-26T03:43:45.000000000","2020-01-26T10:43:45.000000000",1021,275.4754]
["2020-01-26T03:43:45.000000000","2020-01-26T10:43:45.000000000",1016,477300.0]
["2020-01-26T03:44:00.000000000","2020-01-26T10:44:00.000000000",1019,14746.800000000001]
["2020-01-26T03:44:00.000000000","2020-01-26T10:44:00.000000000",1018,478112.5]
["2020-01-26T03:44:15.000000000","2020-01-26T10:44:15.000000000",1017,476000.0]
["2020-01-26T03:44:15.000000000","2020-01-26T10:44:15.000000000",1020,2978260.0]
["2020-01-26T03:44:15.000000000","2020-01-26T10:44:15.000000000",1133,955.3687]
["2020-01-26T03:44:30.000000000","2020-01-26T10:44:30.000000000",1022,0.0]
["2020-01-26T03:44:30.000000000","2020-01-26T10:44:30.000000000",1130,820483527.834]
["2020-01-26T03:44:45.000000000","2020-01-26T10:44:45.000000000",1021,275.5443]
["2020-01-26T03:44:45.000000000","2020-01-26T10:44:45.000000000",1016,477300.0]
["2020-01-26T03:45:00.000000000","2020-01-26T10:45:00.000000000",1019,14800.050000000001]
["2020-01-26T03:45:00.000000000","2020-01-26T10:45:00.000000000",1018,479960.39999999997]
["2020-01-26T03:45:15.000000000","2020-01-26T10:45:15.000000000",1017,476000.0]
["2020-01-26T03:45:15.000000000","2020-01-26T10:45:15.000000000",1020,2978260.0]
["2020-01-26T03:45:15.000000000","2020-01-26T10:45:15.000000000",1133,955.7167]
["2020-01-26T03:45:30.000000000","2020-01-26T10:45:30.000000000",1022,0.01777735]
["2020-01-26T03:45:30.000000000","2020-01-26T10:45:30.000000000",1130,820278623.546]
["2020-01-26T03:45:45.000000000","2020-01-26T10:45:45.000000000",1021,275.3911]
["2020-01-26T03:45:45.000000000","2020-01-26T10:45:45.000000000",1016,477300.0]
["2020-01-26T03:46:00.000000000","2020-01-26T10:46:00.000000000",1019,14800.050000000001]
["2020-01-26T03:46:00.000000000","2020-01-26T10:46:00.000000000",1018,478031.3]
["2020-01-26T03:46:15.000000000","2020-01-26T10:46:15.000000000",1017,476000.0]
["2020-01-26T03:46:15.000000000","2020-01-26T10:46:15.000000000",1020,2978260.0]
["2020-01-26T03:46:15.000000000","2020-01-26T10:46:15.000000000",1133,955.4063]
["2020-01-26T03:46:30.000000000","2020-01-26T10:46:30.000000000",1022,0.03111036]
["2020-01-26T03:46:30.000000000","2020-01-26T10:46:30.000000000",1130,820483527.834]
["2020-01-26T03:46:45.000000000","2020-01-26T10:46:45.000000000",1021,275.4376]
["2020-01-26T03:46:45.000000000","2020-01-26T10:46:45.000000000",1016,477200.0]
["2020-01-26T03:47:00.000000000","2020-01-26T10:47:00.000000000",1019,14800.050000000001]
["2020-01-26T03:47:00.000000000","2020-01-26T10:47:00.000000000",1018,479781.3]
["2020-01-26T03:47:15.000000000","2020-01-26T10:47:15.000000000",1017,476000.0]
["2020-01-26T03:47:15.000000000","2020-01-26T10:47:15.000000000",1020,2978260.0]
["2020-01-26T03:47:15.000000000","2020-01-26T10:47:15.000000000",1133,955.8042]
["2020-01-26T03:47:30.000000000","2020-01-26T10:47:30.000000000",1022,0.0355547]
["2020-01-26T03:47:30.000000000","2020-01-26T10:47:30.000000000",1130,820186297.486]
["2020-01-26T03:47:45.000000000","2020-01-26T10:47:45.000000000",1021,275.4101]
["2020-01-26T03:47:45.000000000","2020-01-26T10:47:45.000000000",1016,477300.0]
["2020-01-26T03:48:00.000000000","2020-01-26T10:48:00.000000000",1019,14800.050000000001]
["2020-01-26T03:48:00.000000000","2020-01-26T10:48:00.000000000",1018,478156.3]
["2020-01-26T03:48:15.000000000","2020-01-26T10:48:15.000000000",1017,476000.0]
["2020-01-26T03:48:15.000000000","2020-01-26T10:48:15.000000000",1020,2978260.0]
["2020-01-26T03:48:15.000000000","2020-01-26T10:48:15.000000000",1133,955.4854]
["2020-01-26T03:48:30.000000000","2020-01-26T10:48:30.000000000",1022,0.0355547]
["2020-01-26T03:48:30.000000000","2020-01-26T10:48:30.000000000",1130,820549943.032]
["2020-01-26T03:48:45.000000000","2020-01-26T10:48:45.000000000",1021,275.5909]
["2020-01-26T03:48:45.000000000","2020-01-26T10:48:45.000000000",1016,477000.0]
["2020-01-26T03:49:00.000000000","2020-01-26T10:49:00.000000000",1019,14800.050000000001]
["2020-01-26T03:49:00.000000000","2020-01-26T10:49:00.000000000",1018,478525.0]
["2020-01-26T03:49:15.000000000","2020-01-26T10:49:15.000000000",1017,476000.0]
["2020-01-26T03:49:15.000000000","2020-01-26T10:49:15.000000000",1020,2978260.0]
["2020-01-26T03:49:15.000000000","2020-01-26T10:49:15.000000000",1133,955.375]
["2020-01-26T03:49:30.000000000","2020-01-26T10:49:30.000000000",1022,0.01777735]
["2020-01-26T03:49:30.000000000","2020-01-26T10:49:30.000000000",1130,820086823.602]
["2020-01-26T03:49:45.000000000","2020-01-26T10:49:45.000000000",1021,275.3399]
["2020-01-26T03:49:45.000000000","2020-01-26T10:49:45.000000000",1016,477000.0]
["2020-01-26T03:50:00.000000000","2020-01-26T10:50:00.000000000",1019,14800.050000000001]
["2020-01-26T03:50:00.000000000","2020-01-26T10:50:00.000000000",1018,478237.5]
["2020-01-26T03:50:15.000000000","2020-01-26T10:50:15.000000000",1017,476000.0]
["2020-01-26T03:50:15.000000000","2020-01-26T10:50:15.000000000",1020,2978260.0]
["2020-01-26T03:50:15.000000000","2020-01-26T10:50:15.000000000",1133,955.5042]
["2020-01-26T03:50:30.000000000","2020-01-26T10:50:30.000000000",1022,0.0]
["2020-01-26T03:50:30.000000000","2020-01-26T10:50:30.000000000",1130,820126732.286]
["2020-01-26T03:50:45.000000000","2020-01-26T10:50:45.000000000",1021,275.3245]
["2020-01-26T03:50:45.000000000","2020-01-26T10:50:45.000000000",1016,477000.0]
["2020-01-26T03:51:00.000000000","2020-01-26T10:51:00.000000000",1019,14800.050000000001]
["2020-01-26T03:51:00.000000000","2020-01-26T10:51:00.000000000",1018,479618.7]
["2020-01-26T03:51:15.000000000","2020-01-26T10:51:15.000000000",1017,476000.0]
["2020-01-26T03:51:15.000000000","2020-01-26T10:51:15.000000000",1020,2978260.0]
["2020-01-26T03:51:15.000000000","2020-01-26T10:51:15.000000000",1133,955.8229]
["2020-01-26T03:51:30.000000000","2020-01-26T10:51:30.000000000",1022,0.01777735]
["2020-01-26T03:51:30.000000000","2020-01-26T10:51:30.000000000",1130,820073719.258]
["2020-01-26T03:51:45.000000000","2020-01-26T10:51:45.000000000",1021,275.4177]
["2020-01-26T03:51:45.000000000","2020-01-26T10:51:45.000000000",1016,476900.0]
["2020-01-26T03:52:00.000000000","2020-01-26T10:52:00.000000000",1019,14742.990000000002]
["2020-01-26T03:52:00.000000000","2020-01-26T10:52:00.000000000",1018,479781.3]
["2020-01-26T03:52:15.000000000","2020-01-26T10:52:15.000000000",1017,476000.0]
["2020-01-26T03:52:15.000000000","2020-01-26T10:52:15.000000000",1020,2978260.0]
["2020-01-26T03:52:15.000000000","2020-01-26T10:52:15.000000000",1133,955.7813]
["2020-01-26T03:52:30.000000000","2020-01-26T10:52:30.000000000",1022,0.01777735]
["2020-01-26T03:52:30.000000000","2020-01-26T10:52:30.000000000",1130,820067167.086]
["2020-01-26T03:52:45.000000000","2020-01-26T10:52:45.000000000",1021,275.2579]
["2020-01-26T03:52:45.000000000","2020-01-26T10:52:45.000000000",1016,476800.0]
["2020-01-26T03:53:00.000000000","2020-01-26T10:53:00.000000000",1019,14753.45]
["2020-01-26T03:53:00.000000000","2020-01-26T10:53:00.000000000",1018,479758.30000000005]
["2020-01-26T03:53:15.000000000","2020-01-26T10:53:15.000000000",1017,476000.0]
["2020-01-26T03:53:15.000000000","2020-01-26T10:53:15.000000000",1020,2978260.0]
["2020-01-26T03:53:15.000000000","2020-01-26T10:53:15.000000000",1133,955.7042]
["2020-01-26T03:53:30.000000000","2020-01-26T10:53:30.000000000",1022,0.03333253]
["2020-01-26T03:53:30.000000000","2020-01-26T10:53:30.000000000",1130,819789593.254]
["2020-01-26T03:53:45.000000000","2020-01-26T10:53:45.000000000",1021,275.2934]
["2020-01-26T03:53:45.000000000","2020-01-26T10:53:45.000000000",1016,476900.0]
["2020-01-26T03:54:00.000000000","2020-01-26T10:54:00.000000000",1019,14753.45]
["2020-01-26T03:54:00.000000000","2020-01-26T10:54:00.000000000",1018,479750.0]
["2020-01-26T03:54:15.000000000","2020-01-26T10:54:15.000000000",1017,476000.0]
["2020-01-26T03:54:15.000000000","2020-01-26T10:54:15.000000000",1020,2978260.0]
["2020-01-26T03:54:15.000000000","2020-01-26T10:54:15.000000000",1133,955.4063]
["2020-01-26T03:54:30.000000000","2020-01-26T10:54:30.000000000",1022,0.03111036]
["2020-01-26T03:54:30.000000000","2020-01-26T10:54:30.000000000",1130,819743430.224]
["2020-01-26T03:54:45.000000000","2020-01-26T10:54:45.000000000",1021,275.2224]
["2020-01-26T03:54:45.000000000","2020-01-26T10:54:45.000000000",1016,476800.0]
["2020-01-26T03:55:00.000000000","2020-01-26T10:55:00.000000000",1019,14800.050000000001]
["2020-01-26T03:55:00.000000000","2020-01-26T10:55:00.000000000",1018,479677.1]
["2020-01-26T03:55:15.000000000","2020-01-26T10:55:15.000000000",1017,476000.0]
["2020-01-26T03:55:15.000000000","2020-01-26T10:55:15.000000000",1020,2978260.0]
["2020-01-26T03:55:15.000000000","2020-01-26T10:55:15.000000000",1133,954.4813]
["2020-01-26T03:55:30.000000000","2020-01-26T10:55:30.000000000",1022,0.05333205]
["2020-01-26T03:55:30.000000000","2020-01-26T10:55:30.000000000",1130,819895023.658]
["2020-01-26T03:55:45.000000000","2020-01-26T10:55:45.000000000",1021,275.1824]
["2020-01-26T03:55:45.000000000","2020-01-26T10:55:45.000000000",1016,476900.0]
["2020-01-26T03:56:00.000000000","2020-01-26T10:56:00.000000000",1019,14800.050000000001]
["2020-01-26T03:56:00.000000000","2020-01-26T10:56:00.000000000",1018,479843.8]
["2020-01-26T03:56:15.000000000","2020-01-26T10:56:15.000000000",1017,476000.0]
["2020-01-26T03:56:15.000000000","2020-01-26T10:56:15.000000000",1020,2978260.0]
["2020-01-26T03:56:15.000000000","2020-01-26T10:56:15.000000000",1133,955.7292]
["2020-01-26T03:56:30.000000000","2020-01-26T10:56:30.000000000",1022,0.01777735]
["2020-01-26T03:56:30.000000000","2020-01-26T10:56:30.000000000",1130,819895321.484]
["2020-01-26T03:56:45.000000000","2020-01-26T10:56:45.000000000",1021,275.2712]
["2020-01-26T03:56:45.000000000","2020-01-26T10:56:45.000000000",1016,476800.0]
["2020-01-26T03:57:00.000000000","2020-01-26T10:57:00.000000000",1019,14800.050000000001]
["2020-01-26T03:57:00.000000000","2020-01-26T10:57:00.000000000",1018,479762.5]
["2020-01-26T03:57:15.000000000","2020-01-26T10:57:15.000000000",1017,476000.0]
["2020-01-26T03:57:15.000000000","2020-01-26T10:57:15.000000000",1020,2978260.0]
["2020-01-26T03:57:15.000000000","2020-01-26T10:57:15.000000000",1133,955.8813]
["2020-01-26T03:57:30.000000000","2020-01-26T10:57:30.000000000",1022,0.0]
["2020-01-26T03:57:30.000000000","2020-01-26T10:57:30.000000000",1130,819696671.542]
["2020-01-26T03:57:45.000000000","2020-01-26T10:57:45.000000000",1021,275.2934]
["2020-01-26T03:57:45.000000000","2020-01-26T10:57:45.000000000",1016,477000.0]
["2020-01-26T03:58:00.000000000","2020-01-26T10:58:00.000000000",1019,14800.050000000001]
["2020-01-26T03:58:00.000000000","2020-01-26T10:58:00.000000000",1018,479604.2]
["2020-01-26T03:58:15.000000000","2020-01-26T10:58:15.000000000",1017,476000.0]
["2020-01-26T03:58:15.000000000","2020-01-26T10:58:15.000000000",1020,2978260.0]
["2020-01-26T03:58:15.000000000","2020-01-26T10:58:15.000000000",1133,955.5167]
["2020-01-26T03:58:30.000000000","2020-01-26T10:58:30.000000000",1022,0.05110988]
["2020-01-26T03:58:30.000000000","2020-01-26T10:58:30.000000000",1130,819637404.168]
["2020-01-26T03:58:45.000000000","2020-01-26T10:58:45.000000000",1021,275.1913]
["2020-01-26T03:58:45.000000000","2020-01-26T10:58:45.000000000",1016,476700.0]
["2020-01-26T03:59:00.000000000","2020-01-26T10:59:00.000000000",1019,14800.050000000001]
["2020-01-26T03:59:00.000000000","2020-01-26T10:59:00.000000000",1018,479656.3]
["2020-01-26T03:59:15.000000000","2020-01-26T10:59:15.000000000",1017,476000.0]
["2020-01-26T03:59:15.000000000","2020-01-26T10:59:15.000000000",1020,2978260.0]
["2020-01-26T03:59:15.000000000","2020-01-26T10:59:15.000000000",1133,955.7479]
["2020-01-26T03:59:30.000000000","2020-01-26T10:59:30.000000000",1022,0.04888771]
["2020-01-26T03:59:30.000000000","2020-01-26T10:59:30.000000000",1130,819934932.342]
["2020-01-26T03:59:45.000000000","2020-01-26T10:59:45.000000000",1021,275.2911]
["2020-01-26T03:59:45.000000000","2020-01-26T10:59:45.000000000",1016,476900.0]
["2020-01-26T04:00:00.000000000","2020-01-26T11:00:00.000000000",1019,14800.050000000001]
["2020-01-26T04:00:00.000000000","2020-01-26T11:00:00.000000000",1018,479489.6]
["2020-01-26T04:00:15.000000000","2020-01-26T11:00:15.000000000",1017,476000.0]
["2020-01-26T04:00:15.000000000","2020-01-26T11:00:15.000000000",1020,2978260.0]
["2020-01-26T04:00:15.000000000","2020-01-26T11:00:15.000000000",1133,955.3833]
["2020-01-26T04:00:30.000000000","2020-01-26T11:00:30.000000000",1022,0.0355547]
["2020-01-26T04:00:30.000000000","2020-01-26T11:00:30.000000000",1130,819743132.398]
["2020-01-26T04:00:45.000000000","2020-01-26T11:00:45.000000000",1021,275.1691]
["2020-01-26T04:00:45.000000000","2020-01-26T11:00:45.000000000",1016,477200.0]
["2020-01-26T04:01:00.000000000","2020-01-26T11:01:00.000000000",1019,14800.050000000001]
["2020-01-26T04:01:00.000000000","2020-01-26T11:01:00.000000000",1018,479685.4]
["2020-01-26T04:01:15.000000000","2020-01-26T11:01:15.000000000",1017,476000.0]
["2020-01-26T04:01:15.000000000","2020-01-26T11:01:15.000000000",1020,2978260.0]
["2020-01-26T04:01:15.000000000","2020-01-26T11:01:15.000000000",1133,955.6167]
["2020-01-26T04:01:30.000000000","2020-01-26T11:01:30.000000000",1022,0.03333253]
["2020-01-26T04:01:30.000000000","2020-01-26T11:01:30.000000000",1130,820186297.486]
["2020-01-26T04:01:45.000000000","2020-01-26T11:01:45.000000000",1021,275.3378]
["2020-01-26T04:01:45.000000000","2020-01-26T11:01:45.000000000",1016,477000.0]
["2020-01-26T04:02:00.000000000","2020-01-26T11:02:00.000000000",1019,14800.050000000001]
["2020-01-26T04:02:00.000000000","2020-01-26T11:02:00.000000000",1018,479587.5]
["2020-01-26T04:02:15.000000000","2020-01-26T11:02:15.000000000",1017,476000.0]
["2020-01-26T04:02:15.000000000","2020-01-26T11:02:15.000000000",1020,2978260.0]
["2020-01-26T04:02:15.000000000","2020-01-26T11:02:15.000000000",1133,955.5396]
["2020-01-26T04:02:30.000000000","2020-01-26T11:02:30.000000000",1022,0.01777735]
["2020-01-26T04:02:30.000000000","2020-01-26T11:02:30.000000000",1130,819326771.65]
["2020-01-26T04:02:45.000000000","2020-01-26T11:02:45.000000000",1021,275.0958]
["2020-01-26T04:02:45.000000000","2020-01-26T11:02:45.000000000",1016,476800.0]
["2020-01-26T04:03:00.000000000","2020-01-26T11:03:00.000000000",1019,14800.050000000001]
["2020-01-26T04:03:00.000000000","2020-01-26T11:03:00.000000000",1018,479679.19999999995]
["2020-01-26T04:03:15.000000000","2020-01-26T11:03:15.000000000",1017,476000.0]
["2020-01-26T04:03:15.000000000","2020-01-26T11:03:15.000000000",1020,2978260.0]
["2020-01-26T04:03:15.000000000","2020-01-26T11:03:15.000000000",1133,954.0604]
["2020-01-26T04:03:30.000000000","2020-01-26T11:03:30.000000000",1022,0.0]
["2020-01-26T04:03:30.000000000","2020-01-26T11:03:30.000000000",1130,819194536.906]
["2020-01-26T04:03:45.000000000","2020-01-26T11:03:45.000000000",1021,275.0048]
["2020-01-26T04:03:45.000000000","2020-01-26T11:03:45.000000000",1016,476600.0]
["2020-01-26T04:04:00.000000000","2020-01-26T11:04:00.000000000",1019,14800.050000000001]
["2020-01-26T04:04:00.000000000","2020-01-26T11:04:00.000000000",1018,477679.19999999995]
["2020-01-26T04:04:15.000000000","2020-01-26T11:04:15.000000000",1017,476000.0]
["2020-01-26T04:04:15.000000000","2020-01-26T11:04:15.000000000",1020,2978260.0]
["2020-01-26T04:04:15.000000000","2020-01-26T11:04:15.000000000",1133,955.0167]
["2020-01-26T04:04:30.000000000","2020-01-26T11:04:30.000000000",1022,0.03111036]
["2020-01-26T04:04:30.000000000","2020-01-26T11:04:30.000000000",1130,819491767.254]
["2020-01-26T04:04:45.000000000","2020-01-26T11:04:45.000000000",1021,275.1047]
["2020-01-26T04:04:45.000000000","2020-01-26T11:04:45.000000000",1016,476600.0]
["2020-01-26T04:05:00.000000000","2020-01-26T11:05:00.000000000",1019,14753.45]
["2020-01-26T04:05:00.000000000","2020-01-26T11:05:00.000000000",1018,477106.3]
["2020-01-26T04:05:15.000000000","2020-01-26T11:05:15.000000000",1017,476000.0]
["2020-01-26T04:05:15.000000000","2020-01-26T11:05:15.000000000",1020,2978260.0]
["2020-01-26T04:05:15.000000000","2020-01-26T11:05:15.000000000",1133,953.0771]
["2020-01-26T04:05:30.000000000","2020-01-26T11:05:30.000000000",1022,0.0]
["2020-01-26T04:05:30.000000000","2020-01-26T11:05:30.000000000",1130,819247252.108]
["2020-01-26T04:05:45.000000000","2020-01-26T11:05:45.000000000",1021,275.0914]
["2020-01-26T04:05:45.000000000","2020-01-26T11:05:45.000000000",1016,476800.0]
["2020-01-26T04:06:00.000000000","2020-01-26T11:06:00.000000000",1019,14746.800000000001]
["2020-01-26T04:06:00.000000000","2020-01-26T11:06:00.000000000",1018,476906.3]
["2020-01-26T04:06:15.000000000","2020-01-26T11:06:15.000000000",1017,476000.0]
["2020-01-26T04:06:15.000000000","2020-01-26T11:06:15.000000000",1020,2978260.0]
["2020-01-26T04:06:15.000000000","2020-01-26T11:06:15.000000000",1133,952.9063]
["2020-01-26T04:06:30.000000000","2020-01-26T11:06:30.000000000",1022,0.06666507]
["2020-01-26T04:06:30.000000000","2020-01-26T11:06:30.000000000",1130,818797534.848]
["2020-01-26T04:06:45.000000000","2020-01-26T11:06:45.000000000",1021,274.9248]
["2020-01-26T04:06:45.000000000","2020-01-26T11:06:45.000000000",1016,476700.0]
["2020-01-26T04:07:00.000000000","2020-01-26T11:07:00.000000000",1019,14800.050000000001]
["2020-01-26T04:07:00.000000000","2020-01-26T11:07:00.000000000",1018,478625.0]
["2020-01-26T04:07:15.000000000","2020-01-26T11:07:15.000000000",1017,476000.0]
["2020-01-26T04:07:15.000000000","2020-01-26T11:07:15.000000000",1020,2978260.0]
["2020-01-26T04:07:15.000000000","2020-01-26T11:07:15.000000000",1133,955.25]
["2020-01-26T04:07:30.000000000","2020-01-26T11:07:30.000000000",1022,0.01904716]
["2020-01-26T04:07:30.000000000","2020-01-26T11:07:30.000000000",1130,819548652.02]
["2020-01-26T04:07:45.000000000","2020-01-26T11:07:45.000000000",1021,275.1912]
["2020-01-26T04:07:45.000000000","2020-01-26T11:07:45.000000000",1016,476500.0]
["2020-01-26T04:08:00.000000000","2020-01-26T11:08:00.000000000",1019,14800.050000000001]
["2020-01-26T04:08:00.000000000","2020-01-26T11:08:00.000000000",1018,479154.2]
["2020-01-26T04:08:15.000000000","2020-01-26T11:08:15.000000000",1017,476000.0]
["2020-01-26T04:08:15.000000000","2020-01-26T11:08:15.000000000",1020,2978260.0]
["2020-01-26T04:08:15.000000000","2020-01-26T11:08:15.000000000",1133,955.1417]
["2020-01-26T04:08:30.000000000","2020-01-26T11:08:30.000000000",1022,0.05110988]
["2020-01-26T04:08:30.000000000","2020-01-26T11:08:30.000000000",1130,819253804.28]
["2020-01-26T04:08:45.000000000","2020-01-26T11:08:45.000000000",1021,275.1247]
["2020-01-26T04:08:45.000000000","2020-01-26T11:08:45.000000000",1016,476700.0]
["2020-01-26T04:09:00.000000000","2020-01-26T11:09:00.000000000",1019,14800.050000000001]
["2020-01-26T04:09:00.000000000","2020-01-26T11:09:00.000000000",1018,479291.7]
["2020-01-26T04:09:15.000000000","2020-01-26T11:09:15.000000000",1017,476000.0]
["2020-01-26T04:09:15.000000000","2020-01-26T11:09:15.000000000",1020,2978260.0]
["2020-01-26T04:09:15.000000000","2020-01-26T11:09:15.000000000",1133,955.0083]
["2020-01-26T04:09:30.000000000","2020-01-26T11:09:30.000000000",1022,0.03333253]
["2020-01-26T04:09:30.000000000","2020-01-26T11:09:30.000000000",1130,819148076.05]
["2020-01-26T04:09:45.000000000","2020-01-26T11:09:45.000000000",1021,275.1532]
["2020-01-26T04:09:45.000000000","2020-01-26T11:09:45.000000000",1016,476900.0]
["2020-01-26T04:10:00.000000000","2020-01-26T11:10:00.000000000",1019,14800.050000000001]
["2020-01-26T04:10:00.000000000","2020-01-26T11:10:00.000000000",1018,478843.8]
["2020-01-26T04:10:15.000000000","2020-01-26T11:10:15.000000000",1017,476000.0]
["2020-01-26T04:10:15.000000000","2020-01-26T11:10:15.000000000",1020,2978260.0]
["2020-01-26T04:10:15.000000000","2020-01-26T11:10:15.000000000",1133,954.8667]
["2020-01-26T04:10:30.000000000","2020-01-26T11:10:30.000000000",1022,0.01555518]
["2020-01-26T04:10:30.000000000","2020-01-26T11:10:30.000000000",1130,818996184.79]
["2020-01-26T04:10:45.000000000","2020-01-26T11:10:45.000000000",1021,275.098]
["2020-01-26T04:10:45.000000000","2020-01-26T11:10:45.000000000",1016,476600.0]
["2020-01-26T04:11:00.000000000","2020-01-26T11:11:00.000000000",1019,14800.050000000001]
["2020-01-26T04:11:00.000000000","2020-01-26T11:11:00.000000000",1018,478835.39999999997]
["2020-01-26T04:11:15.000000000","2020-01-26T11:11:15.000000000",1017,476000.0]
["2020-01-26T04:11:15.000000000","2020-01-26T11:11:15.000000000",1020,2978260.0]
["2020-01-26T04:11:15.000000000","2020-01-26T11:11:15.000000000",1133,954.7875]
["2020-01-26T04:11:30.000000000","2020-01-26T11:11:30.000000000",1022,0.05333205]
["2020-01-26T04:11:30.000000000","2020-01-26T11:11:30.000000000",1130,819009289.134]
["2020-01-26T04:11:45.000000000","2020-01-26T11:11:45.000000000",1021,275.02]
["2020-01-26T04:11:45.000000000","2020-01-26T11:11:45.000000000",1016,476500.0]
["2020-01-26T04:12:00.000000000","2020-01-26T11:12:00.000000000",1019,14800.050000000001]
["2020-01-26T04:12:00.000000000","2020-01-26T11:12:00.000000000",1018,476625.0]
["2020-01-26T04:12:15.000000000","2020-01-26T11:12:15.000000000",1017,476000.0]
["2020-01-26T04:12:15.000000000","2020-01-26T11:12:15.000000000",1020,2978260.0]
["2020-01-26T04:12:15.000000000","2020-01-26T11:12:15.000000000",1133,952.5562]
["2020-01-26T04:12:30.000000000","2020-01-26T11:12:30.000000000",1022,0.01555518]
["2020-01-26T04:12:30.000000000","2020-01-26T11:12:30.000000000",1130,818586078.388]
["2020-01-26T04:12:45.000000000","2020-01-26T11:12:45.000000000",1021,274.8983]
["2020-01-26T04:12:45.000000000","2020-01-26T11:12:45.000000000",1016,476700.0]
["2020-01-26T04:13:00.000000000","2020-01-26T11:13:00.000000000",1019,14800.050000000001]
["2020-01-26T04:13:00.000000000","2020-01-26T11:13:00.000000000",1018,478958.3]
["2020-01-26T04:13:15.000000000","2020-01-26T11:13:15.000000000",1017,476000.0]
["2020-01-26T04:13:15.000000000","2020-01-26T11:13:15.000000000",1020,2978260.0]
["2020-01-26T04:13:15.000000000","2020-01-26T11:13:15.000000000",1133,953.3958]
["2020-01-26T04:13:30.000000000","2020-01-26T11:13:30.000000000",1022,0.06666507]
["2020-01-26T04:13:30.000000000","2020-01-26T11:13:30.000000000",1130,819095063.022]
["2020-01-26T04:13:45.000000000","2020-01-26T11:13:45.000000000",1021,275.0425]
["2020-01-26T04:13:45.000000000","2020-01-26T11:13:45.000000000",1016,476500.0]
["2020-01-26T04:14:00.000000000","2020-01-26T11:14:00.000000000",1019,14800.050000000001]
["2020-01-26T04:14:00.000000000","2020-01-26T11:14:00.000000000",1018,477360.4]
["2020-01-26T04:14:15.000000000","2020-01-26T11:14:15.000000000",1017,476000.0]
["2020-01-26T04:14:15.000000000","2020-01-26T11:14:15.000000000",1020,2978260.0]
["2020-01-26T04:14:15.000000000","2020-01-26T11:14:15.000000000",1133,954.3458]
["2020-01-26T04:14:30.000000000","2020-01-26T11:14:30.000000000",1022,0.01555518]
["2020-01-26T04:14:30.000000000","2020-01-26T11:14:30.000000000",1130,818897008.732]
["2020-01-26T04:14:45.000000000","2020-01-26T11:14:45.000000000",1021,274.9049]
["2020-01-26T04:14:45.000000000","2020-01-26T11:14:45.000000000",1016,476600.0]
["2020-01-26T04:15:00.000000000","2020-01-26T11:15:00.000000000",1019,14800.050000000001]
["2020-01-26T04:15:00.000000000","2020-01-26T11:15:00.000000000",1018,477314.6]
["2020-01-26T04:15:15.000000000","2020-01-26T11:15:15.000000000",1017,476000.0]
["2020-01-26T04:15:15.000000000","2020-01-26T11:15:15.000000000",1020,2978260.0]
["2020-01-26T04:15:15.000000000","2020-01-26T11:15:15.000000000",1133,953.0104]
["2020-01-26T04:15:30.000000000","2020-01-26T11:15:30.000000000",1022,0.03333253]
["2020-01-26T04:15:30.000000000","2020-01-26T11:15:30.000000000",1130,818724865.304]
["2020-01-26T04:15:45.000000000","2020-01-26T11:15:45.000000000",1021,274.7916]
["2020-01-26T04:15:45.000000000","2020-01-26T11:15:45.000000000",1016,476600.0]
["2020-01-26T04:16:00.000000000","2020-01-26T11:16:00.000000000",1019,14753.45]
["2020-01-26T04:16:00.000000000","2020-01-26T11:16:00.000000000",1018,477516.7]
["2020-01-26T04:16:15.000000000","2020-01-26T11:16:15.000000000",1017,476000.0]
["2020-01-26T04:16:15.000000000","2020-01-26T11:16:15.000000000",1020,2978260.0]
["2020-01-26T04:16:15.000000000","2020-01-26T11:16:15.000000000",1133,952.8396]
["2020-01-26T04:16:30.000000000","2020-01-26T11:16:30.000000000",1022,0.01555518]
["2020-01-26T04:16:30.000000000","2020-01-26T11:16:30.000000000",1130,818473500.16]
["2020-01-26T04:16:45.000000000","2020-01-26T11:16:45.000000000",1021,274.8183]
["2020-01-26T04:16:45.000000000","2020-01-26T11:16:45.000000000",1016,476500.0]
["2020-01-26T04:17:00.000000000","2020-01-26T11:17:00.000000000",1019,14800.050000000001]
["2020-01-26T04:17:00.000000000","2020-01-26T11:17:00.000000000",1018,477685.4]
["2020-01-26T04:17:15.000000000","2020-01-26T11:17:15.000000000",1017,476000.0]
["2020-01-26T04:17:15.000000000","2020-01-26T11:17:15.000000000",1020,2978260.0]
["2020-01-26T04:17:15.000000000","2020-01-26T11:17:15.000000000",1133,953.1729]
["2020-01-26T04:17:30.000000000","2020-01-26T11:17:30.000000000",1022,0.01428537]
["2020-01-26T04:17:30.000000000","2020-01-26T11:17:30.000000000",1130,818656067.498]
["2020-01-26T04:17:45.000000000","2020-01-26T11:17:45.000000000",1021,274.9981]
["2020-01-26T04:17:45.000000000","2020-01-26T11:17:45.000000000",1016,476200.0]
["2020-01-26T04:18:00.000000000","2020-01-26T11:18:00.000000000",1019,14800.050000000001]
["2020-01-26T04:18:00.000000000","2020-01-26T11:18:00.000000000",1018,479254.2]
["2020-01-26T04:18:15.000000000","2020-01-26T11:18:15.000000000",1017,476000.0]
["2020-01-26T04:18:15.000000000","2020-01-26T11:18:15.000000000",1020,2978260.0]
["2020-01-26T04:18:15.000000000","2020-01-26T11:18:15.000000000",1133,955.1875]
["2020-01-26T04:18:30.000000000","2020-01-26T11:18:30.000000000",1022,0.01777735]
["2020-01-26T04:18:30.000000000","2020-01-26T11:18:30.000000000",1130,818949723.934]
["2020-01-26T04:18:45.000000000","2020-01-26T11:18:45.000000000",1021,275.027]
["2020-01-26T04:18:45.000000000","2020-01-26T11:18:45.000000000",1016,476500.0]
["2020-01-26T04:19:00.000000000","2020-01-26T11:19:00.000000000",1019,14800.050000000001]
["2020-01-26T04:19:00.000000000","2020-01-26T11:19:00.000000000",1018,479208.3]
["2020-01-26T04:19:15.000000000","2020-01-26T11:19:15.000000000",1017,476000.0]
["2020-01-26T04:19:15.000000000","2020-01-26T11:19:15.000000000",1020,2978260.0]
["2020-01-26T04:19:15.000000000","2020-01-26T11:19:15.000000000",1133,953.7146]
["2020-01-26T04:19:30.000000000","2020-01-26T11:19:30.000000000",1022,0.01428537]
["2020-01-26T04:19:30.000000000","2020-01-26T11:19:30.000000000",1130,819081363.026]
["2020-01-26T04:19:45.000000000","2020-01-26T11:19:45.000000000",1021,274.9738]
["2020-01-26T04:19:45.000000000","2020-01-26T11:19:45.000000000",1016,476300.0]
["2020-01-26T04:20:00.000000000","2020-01-26T11:20:00.000000000",1019,14800.050000000001]
["2020-01-26T04:20:00.000000000","2020-01-26T11:20:00.000000000",1018,477737.5]
["2020-01-26T04:20:15.000000000","2020-01-26T11:20:15.000000000",1017,476000.0]
["2020-01-26T04:20:15.000000000","2020-01-26T11:20:15.000000000",1020,2978260.0]
["2020-01-26T04:20:15.000000000","2020-01-26T11:20:15.000000000",1133,953.1646]
["2020-01-26T04:20:30.000000000","2020-01-26T11:20:30.000000000",1022,0.0999976]
["2020-01-26T04:20:30.000000000","2020-01-26T11:20:30.000000000",1130,818896710.906]
["2020-01-26T04:20:45.000000000","2020-01-26T11:20:45.000000000",1021,274.9759]
["2020-01-26T04:20:45.000000000","2020-01-26T11:20:45.000000000",1016,476500.0]
["2020-01-26T04:21:00.000000000","2020-01-26T11:21:00.000000000",1019,14800.050000000001]
["2020-01-26T04:21:00.000000000","2020-01-26T11:21:00.000000000",1018,478597.89999999997]
["2020-01-26T04:21:15.000000000","2020-01-26T11:21:15.000000000",1017,476000.0]
["2020-01-26T04:21:15.000000000","2020-01-26T11:21:15.000000000",1020,2978260.0]
["2020-01-26T04:21:15.000000000","2020-01-26T11:21:15.000000000",1133,955.3396]
["2020-01-26T04:21:30.000000000","2020-01-26T11:21:30.000000000",1022,0.0]
["2020-01-26T04:21:30.000000000","2020-01-26T11:21:30.000000000",1130,819161180.394]
["2020-01-26T04:21:45.000000000","2020-01-26T11:21:45.000000000",1021,275.1424]
["2020-01-26T04:21:45.000000000","2020-01-26T11:21:45.000000000",1016,476400.0]
["2020-01-26T04:22:00.000000000","2020-01-26T11:22:00.000000000",1019,14800.050000000001]
["2020-01-26T04:22:00.000000000","2020-01-26T11:22:00.000000000",1018,479525.0]
["2020-01-26T04:22:15.000000000","2020-01-26T11:22:15.000000000",1017,476000.0]
["2020-01-26T04:22:15.000000000","2020-01-26T11:22:15.000000000",1020,2978260.0]
["2020-01-26T04:22:15.000000000","2020-01-26T11:22:15.000000000",1133,955.6375]
["2020-01-26T04:22:30.000000000","2020-01-26T11:22:30.000000000",1022,0.01777735]
["2020-01-26T04:22:30.000000000","2020-01-26T11:22:30.000000000",1130,819300265.136]
["2020-01-26T04:22:45.000000000","2020-01-26T11:22:45.000000000",1021,275.1246]
["2020-01-26T04:22:45.000000000","2020-01-26T11:22:45.000000000",1016,476700.0]
["2020-01-26T04:23:00.000000000","2020-01-26T11:23:00.000000000",1019,14800.050000000001]
["2020-01-26T04:23:00.000000000","2020-01-26T11:23:00.000000000",1018,479810.4]
["2020-01-26T04:23:15.000000000","2020-01-26T11:23:15.000000000",1017,476000.0]
["2020-01-26T04:23:15.000000000","2020-01-26T11:23:15.000000000",1020,2978260.0]
["2020-01-26T04:23:15.000000000","2020-01-26T11:23:15.000000000",1133,955.7062]
["2020-01-26T04:23:30.000000000","2020-01-26T11:23:30.000000000",1022,0.0]
["2020-01-26T04:23:30.000000000","2020-01-26T11:23:30.000000000",1130,819888769.312]
["2020-01-26T04:23:45.000000000","2020-01-26T11:23:45.000000000",1021,275.3445]
["2020-01-26T04:23:45.000000000","2020-01-26T11:23:45.000000000",1016,477100.0]
["2020-01-26T04:24:00.000000000","2020-01-26T11:24:00.000000000",1019,14800.050000000001]
["2020-01-26T04:24:00.000000000","2020-01-26T11:24:00.000000000",1018,479783.3]
["2020-01-26T04:24:15.000000000","2020-01-26T11:24:15.000000000",1017,476000.0]
["2020-01-26T04:24:15.000000000","2020-01-26T11:24:15.000000000",1020,2978260.0]
["2020-01-26T04:24:15.000000000","2020-01-26T11:24:15.000000000",1133,955.6125]
["2020-01-26T04:24:30.000000000","2020-01-26T11:24:30.000000000",1022,0.03333253]
["2020-01-26T04:24:30.000000000","2020-01-26T11:24:30.000000000",1130,819703521.54]
["2020-01-26T04:24:45.000000000","2020-01-26T11:24:45.000000000",1021,275.2912]
["2020-01-26T04:24:45.000000000","2020-01-26T11:24:45.000000000",1016,476700.0]
["2020-01-26T04:25:00.000000000","2020-01-26T11:25:00.000000000",1019,14800.050000000001]
["2020-01-26T04:25:00.000000000","2020-01-26T11:25:00.000000000",1018,479674.10000000003]
["2020-01-26T04:25:15.000000000","2020-01-26T11:25:15.000000000",1017,476000.0]
["2020-01-26T04:25:15.000000000","2020-01-26T11:25:15.000000000",1020,2978260.0]
["2020-01-26T04:25:15.000000000","2020-01-26T11:25:15.000000000",1133,955.7333]
["2020-01-26T04:25:30.000000000","2020-01-26T11:25:30.000000000",1022,0.03333253]
["2020-01-26T04:25:30.000000000","2020-01-26T11:25:30.000000000",1130,820047510.57]
["2020-01-26T04:25:45.000000000","2020-01-26T11:25:45.000000000",1021,275.334]
["2020-01-26T04:25:45.000000000","2020-01-26T11:25:45.000000000",1016,477000.0]
["2020-01-26T04:26:00.000000000","2020-01-26T11:26:00.000000000",1019,14800.050000000001]
["2020-01-26T04:26:00.000000000","2020-01-26T11:26:00.000000000",1018,479687.5]
["2020-01-26T04:26:15.000000000","2020-01-26T11:26:15.000000000",1017,476000.0]
["2020-01-26T04:26:15.000000000","2020-01-26T11:26:15.000000000",1020,2978260.0]
["2020-01-26T04:26:15.000000000","2020-01-26T11:26:15.000000000",1133,955.825]
["2020-01-26T04:26:30.000000000","2020-01-26T11:26:30.000000000",1022,0.05110988]
["2020-01-26T04:26:30.000000000","2020-01-26T11:26:30.000000000",1130,819934932.342]
["2020-01-26T04:26:45.000000000","2020-01-26T11:26:45.000000000",1021,275.3622]
["2020-01-26T04:26:45.000000000","2020-01-26T11:26:45.000000000",1016,477000.0]
["2020-01-26T04:27:00.000000000","2020-01-26T11:27:00.000000000",1019,14800.050000000001]
["2020-01-26T04:27:00.000000000","2020-01-26T11:27:00.000000000",1018,479899.60000000003]
["2020-01-26T04:27:15.000000000","2020-01-26T11:27:15.000000000",1017,476000.0]
["2020-01-26T04:27:15.000000000","2020-01-26T11:27:15.000000000",1020,2978260.0]
["2020-01-26T04:27:15.000000000","2020-01-26T11:27:15.000000000",1133,955.7]
["2020-01-26T04:27:30.000000000","2020-01-26T11:27:30.000000000",1022,0.01428537]
["2020-01-26T04:27:30.000000000","2020-01-26T11:27:30.000000000",1130,820016238.84]
["2020-01-26T04:27:45.000000000","2020-01-26T11:27:45.000000000",1021,275.2734]
["2020-01-26T04:27:45.000000000","2020-01-26T11:27:45.000000000",1016,476800.0]
["2020-01-26T04:28:00.000000000","2020-01-26T11:28:00.000000000",1019,14800.050000000001]
["2020-01-26T04:28:00.000000000","2020-01-26T11:28:00.000000000",1018,479791.7]
["2020-01-26T04:28:15.000000000","2020-01-26T11:28:15.000000000",1017,476000.0]
["2020-01-26T04:28:15.000000000","2020-01-26T11:28:15.000000000",1020,2978260.0]
["2020-01-26T04:28:15.000000000","2020-01-26T11:28:15.000000000",1133,955.8875]
["2020-01-26T04:28:30.000000000","2020-01-26T11:28:30.000000000",1022,0.03333253]
["2020-01-26T04:28:30.000000000","2020-01-26T11:28:30.000000000",1130,819987647.544]
["2020-01-26T04:28:45.000000000","2020-01-26T11:28:45.000000000",1021,275.2889]
["2020-01-26T04:28:45.000000000","2020-01-26T11:28:45.000000000",1016,476800.0]
["2020-01-26T04:29:00.000000000","2020-01-26T11:29:00.000000000",1019,14800.050000000001]
["2020-01-26T04:29:00.000000000","2020-01-26T11:29:00.000000000",1018,479820.80000000005]
["2020-01-26T04:29:15.000000000","2020-01-26T11:29:15.000000000",1017,476000.0]
["2020-01-26T04:29:15.000000000","2020-01-26T11:29:15.000000000",1020,2978260.0]
["2020-01-26T04:29:15.000000000","2020-01-26T11:29:15.000000000",1133,955.7896]
["2020-01-26T04:29:30.000000000","2020-01-26T11:29:30.000000000",1022,0.03333253]
["2020-01-26T04:29:30.000000000","2020-01-26T11:29:30.000000000",1130,819704712.844]
["2020-01-26T04:29:45.000000000","2020-01-26T11:29:45.000000000",1021,275.2401]
["2020-01-26T04:29:45.000000000","2020-01-26T11:29:45.000000000",1016,476800.0]
["2020-01-26T04:30:00.000000000","2020-01-26T11:30:00.000000000",1019,14800.050000000001]
["2020-01-26T04:30:00.000000000","2020-01-26T11:30:00.000000000",1018,479725.0]
["2020-01-26T04:30:15.000000000","2020-01-26T11:30:15.000000000",1017,476000.0]
["2020-01-26T04:30:15.000000000","2020-01-26T11:30:15.000000000",1020,2978260.0]
["2020-01-26T04:30:15.000000000","2020-01-26T11:30:15.000000000",1133,955.5438]
["2020-01-26T04:30:30.000000000","2020-01-26T11:30:30.000000000",1022,0.01555518]
["2020-01-26T04:30:30.000000000","2020-01-26T11:30:30.000000000",1130,819445902.05]
["2020-01-26T04:30:45.000000000","2020-01-26T11:30:45.000000000",1021,275.2291]
["2020-01-26T04:30:45.000000000","2020-01-26T11:30:45.000000000",1016,476800.0]
["2020-01-26T04:31:00.000000000","2020-01-26T11:31:00.000000000",1019,14800.050000000001]
["2020-01-26T04:31:00.000000000","2020-01-26T11:31:00.000000000",1018,479734.39999999997]
["2020-01-26T04:31:15.000000000","2020-01-26T11:31:15.000000000",1017,476000.0]
["2020-01-26T04:31:15.000000000","2020-01-26T11:31:15.000000000",1020,2978260.0]
["2020-01-26T04:31:15.000000000","2020-01-26T11:31:15.000000000",1133,955.6417]
["2020-01-26T04:31:30.000000000","2020-01-26T11:31:30.000000000",1022,0.03111036]
["2020-01-26T04:31:30.000000000","2020-01-26T11:31:30.000000000",1130,819584391.14]
["2020-01-26T04:31:45.000000000","2020-01-26T11:31:45.000000000",1021,275.3]
["2020-01-26T04:31:45.000000000","2020-01-26T11:31:45.000000000",1016,476900.0]
["2020-01-26T04:32:00.000000000","2020-01-26T11:32:00.000000000",1019,14800.050000000001]
["2020-01-26T04:32:00.000000000","2020-01-26T11:32:00.000000000",1018,479497.9]
["2020-01-26T04:32:15.000000000","2020-01-26T11:32:15.000000000",1017,476000.0]
["2020-01-26T04:32:15.000000000","2020-01-26T11:32:15.000000000",1020,2978260.0]
["2020-01-26T04:32:15.000000000","2020-01-26T11:32:15.000000000",1133,955.4063]
["2020-01-26T04:32:30.000000000","2020-01-26T11:32:30.000000000",1022,0.03111036]
["2020-01-26T04:32:30.000000000","2020-01-26T11:32:30.000000000",1130,819498617.252]
["2020-01-26T04:32:45.000000000","2020-01-26T11:32:45.000000000",1021,275.1557]
["2020-01-26T04:32:45.000000000","2020-01-26T11:32:45.000000000",1016,476700.0]
["2020-01-26T04:33:00.000000000","2020-01-26T11:33:00.000000000",1019,14800.050000000001]
["2020-01-26T04:33:00.000000000","2020-01-26T11:33:00.000000000",1018,478995.8]
["2020-01-26T04:33:15.000000000","2020-01-26T11:33:15.000000000",1017,476000.0]
["2020-01-26T04:33:15.000000000","2020-01-26T11:33:15.000000000",1020,2978260.0]
["2020-01-26T04:33:15.000000000","2020-01-26T11:33:15.000000000",1133,955.6083]
["2020-01-26T04:33:30.000000000","2020-01-26T11:33:30.000000000",1022,0.01555518]
["2020-01-26T04:33:30.000000000","2020-01-26T11:33:30.000000000",1130,819518571.594]
["2020-01-26T04:33:45.000000000","2020-01-26T11:33:45.000000000",1021,275.2379]
["2020-01-26T04:33:45.000000000","2020-01-26T11:33:45.000000000",1016,476800.0]
["2020-01-26T04:34:00.000000000","2020-01-26T11:34:00.000000000",1019,14800.050000000001]
["2020-01-26T04:34:00.000000000","2020-01-26T11:34:00.000000000",1018,479629.2]
["2020-01-26T04:34:15.000000000","2020-01-26T11:34:15.000000000",1017,476000.0]
["2020-01-26T04:34:15.000000000","2020-01-26T11:34:15.000000000",1020,2978260.0]
["2020-01-26T04:34:15.000000000","2020-01-26T11:34:15.000000000",1133,954.0146]
["2020-01-26T04:34:30.000000000","2020-01-26T11:34:30.000000000",1022,0.01777735]
["2020-01-26T04:34:30.000000000","2020-01-26T11:34:30.000000000",1130,819472110.738]
["2020-01-26T04:34:45.000000000","2020-01-26T11:34:45.000000000",1021,275.0758]
["2020-01-26T04:34:45.000000000","2020-01-26T11:34:45.000000000",1016,476500.0]
["2020-01-26T04:35:00.000000000","2020-01-26T11:35:00.000000000",1019,14800.050000000001]
["2020-01-26T04:35:00.000000000","2020-01-26T11:35:00.000000000",1018,478022.89999999997]
["2020-01-26T04:35:15.000000000","2020-01-26T11:35:15.000000000",1017,476000.0]
["2020-01-26T04:35:15.000000000","2020-01-26T11:35:15.000000000",1020,2978260.0]
["2020-01-26T04:35:15.000000000","2020-01-26T11:35:15.000000000",1133,953.5667]
["2020-01-26T04:35:30.000000000","2020-01-26T11:35:30.000000000",1022,0.0]
["2020-01-26T04:35:30.000000000","2020-01-26T11:35:30.000000000",1130,819293712.964]
["2020-01-26T04:35:45.000000000","2020-01-26T11:35:45.000000000",1021,275.0914]
["2020-01-26T04:35:45.000000000","2020-01-26T11:35:45.000000000",1016,476500.0]
["2020-01-26T04:36:00.000000000","2020-01-26T11:36:00.000000000",1019,14800.050000000001]
["2020-01-26T04:36:00.000000000","2020-01-26T11:36:00.000000000",1018,477437.5]
["2020-01-26T04:36:15.000000000","2020-01-26T11:36:15.000000000",1017,476000.0]
["2020-01-26T04:36:15.000000000","2020-01-26T11:36:15.000000000",1020,2978260.0]
["2020-01-26T04:36:15.000000000","2020-01-26T11:36:15.000000000",1133,954.95]
["2020-01-26T04:36:30.000000000","2020-01-26T11:36:30.000000000",1022,0.03111036]
["2020-01-26T04:36:30.000000000","2020-01-26T11:36:30.000000000",1130,819088510.85]
["2020-01-26T04:36:45.000000000","2020-01-26T11:36:45.000000000",1021,275.0981]
["2020-01-26T04:36:45.000000000","2020-01-26T11:36:45.000000000",1016,476700.0]
["2020-01-26T04:37:00.000000000","2020-01-26T11:37:00.000000000",1019,14800.050000000001]
["2020-01-26T04:37:00.000000000","2020-01-26T11:37:00.000000000",1018,478012.5]
["2020-01-26T04:37:15.000000000","2020-01-26T11:37:15.000000000",1017,476000.0]
["2020-01-26T04:37:15.000000000","2020-01-26T11:37:15.000000000",1020,2978260.0]
["2020-01-26T04:37:15.000000000","2020-01-26T11:37:15.000000000",1133,955.1808]
["2020-01-26T04:37:30.000000000","2020-01-26T11:37:30.000000000",1022,0.06666507]
["2020-01-26T04:37:30.000000000","2020-01-26T11:37:30.000000000",1130,819789295.428]
["2020-01-26T04:37:45.000000000","2020-01-26T11:37:45.000000000",1021,275.2578]
["2020-01-26T04:37:45.000000000","2020-01-26T11:37:45.000000000",1016,476600.0]
["2020-01-26T04:38:00.000000000","2020-01-26T11:38:00.000000000",1019,14800.050000000001]
["2020-01-26T04:38:00.000000000","2020-01-26T11:38:00.000000000",1018,479435.4]
["2020-01-26T04:38:15.000000000","2020-01-26T11:38:15.000000000",1017,476000.0]
["2020-01-26T04:38:15.000000000","2020-01-26T11:38:15.000000000",1020,2978260.0]
["2020-01-26T04:38:15.000000000","2020-01-26T11:38:15.000000000",1133,955.55]
["2020-01-26T04:38:30.000000000","2020-01-26T11:38:30.000000000",1022,0.04888771]
["2020-01-26T04:38:30.000000000","2020-01-26T11:38:30.000000000",1130,819293415.138]
["2020-01-26T04:38:45.000000000","2020-01-26T11:38:45.000000000",1021,275.1269]
["2020-01-26T04:38:45.000000000","2020-01-26T11:38:45.000000000",1016,476600.0]
["2020-01-26T04:39:00.000000000","2020-01-26T11:39:00.000000000",1019,14800.050000000001]
["2020-01-26T04:39:00.000000000","2020-01-26T11:39:00.000000000",1018,479495.5]
["2020-01-26T04:39:15.000000000","2020-01-26T11:39:15.000000000",1017,476000.0]
["2020-01-26T04:39:15.000000000","2020-01-26T11:39:15.000000000",1020,2978260.0]
["2020-01-26T04:39:15.000000000","2020-01-26T11:39:15.000000000",1133,955.5604]
["2020-01-26T04:39:30.000000000","2020-01-26T11:39:30.000000000",1022,0.0]
["2020-01-26T04:39:30.000000000","2020-01-26T11:39:30.000000000",1130,819888769.312]
["2020-01-26T04:39:45.000000000","2020-01-26T11:39:45.000000000",1021,275.3102]
["2020-01-26T04:39:45.000000000","2020-01-26T11:39:45.000000000",1130,819945356.252]
["2020-01-26T04:40:00.000000000","2020-01-26T11:40:00.000000000",1022,0.0644429]
["2020-01-26T04:40:00.000000000","2020-01-26T11:40:00.000000000",1130,819617449.826]
["2020-01-26T04:40:15.000000000","2020-01-26T11:40:15.000000000",1021,275.0203]
["2020-01-26T04:40:15.000000000","2020-01-26T11:40:15.000000000",1016,476500.0]
["2020-01-26T04:40:30.000000000","2020-01-26T11:40:30.000000000",1019,14800.050000000001]
["2020-01-26T04:40:30.000000000","2020-01-26T11:40:30.000000000",1018,479406.3]
["2020-01-26T04:40:45.000000000","2020-01-26T11:40:45.000000000",1017,476000.0]
["2020-01-26T04:40:45.000000000","2020-01-26T11:40:45.000000000",1020,2978260.0]
["2020-01-26T04:40:45.000000000","2020-01-26T11:40:45.000000000",1133,955.475]
["2020-01-26T04:41:00.000000000","2020-01-26T11:41:00.000000000",1022,0.01777735]
["2020-01-26T04:41:00.000000000","2020-01-26T11:41:00.000000000",1130,818784430.504]
["2020-01-26T04:41:15.000000000","2020-01-26T11:41:15.000000000",1021,274.9826]
["2020-01-26T04:41:15.000000000","2020-01-26T11:41:15.000000000",1016,476300.0]
["2020-01-26T04:41:30.000000000","2020-01-26T11:41:30.000000000",1019,14800.050000000001]
["2020-01-26T04:41:30.000000000","2020-01-26T11:41:30.000000000",1018,479443.8]
["2020-01-26T04:41:45.000000000","2020-01-26T11:41:45.000000000",1017,476000.0]
["2020-01-26T04:41:45.000000000","2020-01-26T11:41:45.000000000",1020,2978260.0]
["2020-01-26T04:41:45.000000000","2020-01-26T11:41:45.000000000",1133,955.4688]
["2020-01-26T04:42:00.000000000","2020-01-26T11:42:00.000000000",1022,0.06666507]
["2020-01-26T04:42:00.000000000","2020-01-26T11:42:00.000000000",1130,819392591.196]
["2020-01-26T04:42:15.000000000","2020-01-26T11:42:15.000000000",1021,275.1602]
["2020-01-26T04:42:15.000000000","2020-01-26T11:42:15.000000000",1016,476700.0]
["2020-01-26T04:42:30.000000000","2020-01-26T11:42:30.000000000",1019,14800.050000000001]
["2020-01-26T04:42:30.000000000","2020-01-26T11:42:30.000000000",1018,479600.0]
["2020-01-26T04:42:45.000000000","2020-01-26T11:42:45.000000000",1017,476000.0]
["2020-01-26T04:42:45.000000000","2020-01-26T11:42:45.000000000",1020,2978260.0]
["2020-01-26T04:42:45.000000000","2020-01-26T11:42:45.000000000",1133,955.5104]
["2020-01-26T04:43:00.000000000","2020-01-26T11:43:00.000000000",1022,0.05110988]
["2020-01-26T04:43:00.000000000","2020-01-26T11:43:00.000000000",1130,819630851.996]
["2020-01-26T04:43:15.000000000","2020-01-26T11:43:15.000000000",1021,275.158]
["2020-01-26T04:43:15.000000000","2020-01-26T11:43:15.000000000",1016,476700.0]
["2020-01-26T04:43:30.000000000","2020-01-26T11:43:30.000000000",1019,14800.050000000001]
["2020-01-26T04:43:30.000000000","2020-01-26T11:43:30.000000000",1018,479595.8]
["2020-01-26T04:43:45.000000000","2020-01-26T11:43:45.000000000",1017,476000.0]
["2020-01-26T04:43:45.000000000","2020-01-26T11:43:45.000000000",1020,2978260.0]
["2020-01-26T04:43:45.000000000","2020-01-26T11:43:45.000000000",1133,955.5625]
["2020-01-26T04:44:00.000000000","2020-01-26T11:44:00.000000000",1022,0.04888771]
["2020-01-26T04:44:00.000000000","2020-01-26T11:44:00.000000000",1130,819544780.282]
["2020-01-26T04:44:15.000000000","2020-01-26T11:44:15.000000000",1021,275.1735]
["2020-01-26T04:44:15.000000000","2020-01-26T11:44:15.000000000",1016,476800.0]
["2020-01-26T04:44:30.000000000","2020-01-26T11:44:30.000000000",1019,14800.050000000001]
["2020-01-26T04:44:30.000000000","2020-01-26T11:44:30.000000000",1018,479625.0]
["2020-01-26T04:44:45.000000000","2020-01-26T11:44:45.000000000",1017,476000.0]
["2020-01-26T04:44:45.000000000","2020-01-26T11:44:45.000000000",1020,2978260.0]
["2020-01-26T04:44:45.000000000","2020-01-26T11:44:45.000000000",1133,955.625]
["2020-01-26T04:45:00.000000000","2020-01-26T11:45:00.000000000",1022,0.0]
["2020-01-26T04:45:00.000000000","2020-01-26T11:45:00.000000000",1130,819690417.196]
["2020-01-26T04:45:15.000000000","2020-01-26T11:45:15.000000000",1021,275.3134]
["2020-01-26T04:45:15.000000000","2020-01-26T11:45:15.000000000",1016,476800.0]
["2020-01-26T04:45:30.000000000","2020-01-26T11:45:30.000000000",1019,14800.050000000001]
["2020-01-26T04:45:30.000000000","2020-01-26T11:45:30.000000000",1018,479358.3]
["2020-01-26T04:45:45.000000000","2020-01-26T11:45:45.000000000",1017,476000.0]
["2020-01-26T04:45:45.000000000","2020-01-26T11:45:45.000000000",1020,2978260.0]
["2020-01-26T04:45:45.000000000","2020-01-26T11:45:45.000000000",1133,955.4104]
["2020-01-26T04:46:00.000000000","2020-01-26T11:46:00.000000000",1022,0.04888771]
["2020-01-26T04:46:00.000000000","2020-01-26T11:46:00.000000000",1130,819590943.312]
["2020-01-26T04:46:15.000000000","2020-01-26T11:46:15.000000000",1021,275.1557]
["2020-01-26T04:46:15.000000000","2020-01-26T11:46:15.000000000",1016,476700.0]
["2020-01-26T04:46:30.000000000","2020-01-26T11:46:30.000000000",1019,14800.050000000001]
["2020-01-26T04:46:30.000000000","2020-01-26T11:46:30.000000000",1018,478652.10000000003]
["2020-01-26T04:46:45.000000000","2020-01-26T11:46:45.000000000",1017,476000.0]
["2020-01-26T04:46:45.000000000","2020-01-26T11:46:45.000000000",1020,2978260.0]
["2020-01-26T04:46:45.000000000","2020-01-26T11:46:45.000000000",1133,955.2875]
["2020-01-26T04:47:00.000000000","2020-01-26T11:47:00.000000000",1022,0.0]
["2020-01-26T04:47:00.000000000","2020-01-26T11:47:00.000000000",1130,819273758.622]
["2020-01-26T04:47:15.000000000","2020-01-26T11:47:15.000000000",1021,275.027]
["2020-01-26T04:47:15.000000000","2020-01-26T11:47:15.000000000",1016,476600.0]
["2020-01-26T04:47:30.000000000","2020-01-26T11:47:30.000000000",1019,14800.050000000001]
["2020-01-26T04:47:30.000000000","2020-01-26T11:47:30.000000000",1018,478993.7]
["2020-01-26T04:47:45.000000000","2020-01-26T11:47:45.000000000",1017,476000.0]
["2020-01-26T04:47:45.000000000","2020-01-26T11:47:45.000000000",1020,2978260.0]
["2020-01-26T04:47:45.000000000","2020-01-26T11:47:45.000000000",1133,953.4104]
["2020-01-26T04:48:00.000000000","2020-01-26T11:48:00.000000000",1022,0.0]
["2020-01-26T04:48:00.000000000","2020-01-26T11:48:00.000000000",1130,819194536.906]
["2020-01-26T04:48:15.000000000","2020-01-26T11:48:15.000000000",1021,275.0403]
["2020-01-26T04:48:15.000000000","2020-01-26T11:48:15.000000000",1016,476500.0]
["2020-01-26T04:48:30.000000000","2020-01-26T11:48:30.000000000",1019,14800.050000000001]
["2020-01-26T04:48:30.000000000","2020-01-26T11:48:30.000000000",1018,478479.2]
["2020-01-26T04:48:45.000000000","2020-01-26T11:48:45.000000000",1017,476000.0]
["2020-01-26T04:48:45.000000000","2020-01-26T11:48:45.000000000",1020,2978260.0]
["2020-01-26T04:48:45.000000000","2020-01-26T11:48:45.000000000",1133,955.1542]
["2020-01-26T04:49:00.000000000","2020-01-26T11:49:00.000000000",1022,0.01777735]
["2020-01-26T04:49:00.000000000","2020-01-26T11:49:00.000000000",1130,818857397.874]
["2020-01-26T04:49:15.000000000","2020-01-26T11:49:15.000000000",1021,274.9559]
["2020-01-26T04:49:15.000000000","2020-01-26T11:49:15.000000000",1016,476400.0]
["2020-01-26T04:49:30.000000000","2020-01-26T11:49:30.000000000",1019,14800.050000000001]
["2020-01-26T04:49:30.000000000","2020-01-26T11:49:30.000000000",1018,476968.8]
["2020-01-26T04:49:45.000000000","2020-01-26T11:49:45.000000000",1017,476000.0]
["2020-01-26T04:49:45.000000000","2020-01-26T11:49:45.000000000",1020,2978260.0]
["2020-01-26T04:49:45.000000000","2020-01-26T11:49:45.000000000",1133,952.9688]
["2020-01-26T04:50:00.000000000","2020-01-26T11:50:00.000000000",1022,0.06666507]
["2020-01-26T04:50:00.000000000","2020-01-26T11:50:00.000000000",1130,819247252.108]
["2020-01-26T04:50:15.000000000","2020-01-26T11:50:15.000000000",1021,275.0203]
["2020-01-26T04:50:15.000000000","2020-01-26T11:50:15.000000000",1016,476300.0]
["2020-01-26T04:50:30.000000000","2020-01-26T11:50:30.000000000",1019,14800.050000000001]
["2020-01-26T04:50:30.000000000","2020-01-26T11:50:30.000000000",1018,476902.10000000003]
["2020-01-26T04:50:45.000000000","2020-01-26T11:50:45.000000000",1017,476000.0]
["2020-01-26T04:50:45.000000000","2020-01-26T11:50:45.000000000",1020,2978260.0]
["2020-01-26T04:50:45.000000000","2020-01-26T11:50:45.000000000",1133,952.9229]
["2020-01-26T04:51:00.000000000","2020-01-26T11:51:00.000000000",1022,0.01904716]
["2020-01-26T04:51:00.000000000","2020-01-26T11:51:00.000000000",1130,818854419.614]
["2020-01-26T04:51:15.000000000","2020-01-26T11:51:15.000000000",1021,274.8405]
["2020-01-26T04:51:15.000000000","2020-01-26T11:51:15.000000000",1016,476300.0]
["2020-01-26T04:51:30.000000000","2020-01-26T11:51:30.000000000",1019,14800.050000000001]
["2020-01-26T04:51:30.000000000","2020-01-26T11:51:30.000000000",1018,476672.9]
["2020-01-26T04:51:45.000000000","2020-01-26T11:51:45.000000000",1017,476000.0]
["2020-01-26T04:51:45.000000000","2020-01-26T11:51:45.000000000",1020,2978260.0]
["2020-01-26T04:51:45.000000000","2020-01-26T11:51:45.000000000",1133,954.2604]
["2020-01-26T04:52:00.000000000","2020-01-26T11:52:00.000000000",1022,0.04888771]
["2020-01-26T04:52:00.000000000","2020-01-26T11:52:00.000000000",1130,819088808.676]
["2020-01-26T04:52:15.000000000","2020-01-26T11:52:15.000000000",1021,274.9914]
["2020-01-26T04:52:15.000000000","2020-01-26T11:52:15.000000000",1016,476300.0]
["2020-01-26T04:52:30.000000000","2020-01-26T11:52:30.000000000",1019,14800.050000000001]
["2020-01-26T04:52:30.000000000","2020-01-26T11:52:30.000000000",1018,476550.0]
["2020-01-26T04:52:45.000000000","2020-01-26T11:52:45.000000000",1017,476000.0]
["2020-01-26T04:52:45.000000000","2020-01-26T11:52:45.000000000",1020,2978260.0]
["2020-01-26T04:52:45.000000000","2020-01-26T11:52:45.000000000",1133,952.6708]
["2020-01-26T04:53:00.000000000","2020-01-26T11:53:00.000000000",1022,0.05333205]
["2020-01-26T04:53:00.000000000","2020-01-26T11:53:00.000000000",1130,818784430.504]
["2020-01-26T04:53:15.000000000","2020-01-26T11:53:15.000000000",1021,274.9648]
["2020-01-26T04:53:15.000000000","2020-01-26T11:53:15.000000000",1016,476500.0]
["2020-01-26T04:53:30.000000000","2020-01-26T11:53:30.000000000",1019,14800.050000000001]
["2020-01-26T04:53:30.000000000","2020-01-26T11:53:30.000000000",1018,477195.80000000005]
["2020-01-26T04:53:45.000000000","2020-01-26T11:53:45.000000000",1017,476000.0]
["2020-01-26T04:53:45.000000000","2020-01-26T11:53:45.000000000",1020,2978260.0]
["2020-01-26T04:53:45.000000000","2020-01-26T11:53:45.000000000",1133,954.3271]
["2020-01-26T04:54:00.000000000","2020-01-26T11:54:00.000000000",1022,0.03333253]
["2020-01-26T04:54:00.000000000","2020-01-26T11:54:00.000000000",1130,819095360.848]
["2020-01-26T04:54:15.000000000","2020-01-26T11:54:15.000000000",1021,274.8827]
["2020-01-26T04:54:15.000000000","2020-01-26T11:54:15.000000000",1016,476700.0]
["2020-01-26T04:54:30.000000000","2020-01-26T11:54:30.000000000",1019,14800.050000000001]
["2020-01-26T04:54:30.000000000","2020-01-26T11:54:30.000000000",1018,476712.5]
["2020-01-26T04:54:45.000000000","2020-01-26T11:54:45.000000000",1017,476000.0]
["2020-01-26T04:54:45.000000000","2020-01-26T11:54:45.000000000",1020,2978260.0]
["2020-01-26T04:54:45.000000000","2020-01-26T11:54:45.000000000",1133,954.3833]
["2020-01-26T04:55:00.000000000","2020-01-26T11:55:00.000000000",1022,0.0]
["2020-01-26T04:55:00.000000000","2020-01-26T11:55:00.000000000",1130,818460395.816]
["2020-01-26T04:55:15.000000000","2020-01-26T11:55:15.000000000",1021,274.9115]
["2020-01-26T04:55:15.000000000","2020-01-26T11:55:15.000000000",1016,476600.0]
["2020-01-26T04:55:30.000000000","2020-01-26T11:55:30.000000000",1019,14800.050000000001]
["2020-01-26T04:55:30.000000000","2020-01-26T11:55:30.000000000",1018,478897.89999999997]
["2020-01-26T04:55:45.000000000","2020-01-26T11:55:45.000000000",1017,476000.0]
["2020-01-26T04:55:45.000000000","2020-01-26T11:55:45.000000000",1020,2978260.0]
["2020-01-26T04:55:45.000000000","2020-01-26T11:55:45.000000000",1133,954.9063]
["2020-01-26T04:56:00.000000000","2020-01-26T11:56:00.000000000",1022,0.03333253]
["2020-01-26T04:56:00.000000000","2020-01-26T11:56:00.000000000",1130,818698656.616]
["2020-01-26T04:56:15.000000000","2020-01-26T11:56:15.000000000",1021,274.8916]
["2020-01-26T04:56:15.000000000","2020-01-26T11:56:15.000000000",1016,476400.0]
["2020-01-26T04:56:30.000000000","2020-01-26T11:56:30.000000000",1019,14800.050000000001]
["2020-01-26T04:56:30.000000000","2020-01-26T11:56:30.000000000",1018,476843.8]
["2020-01-26T04:56:45.000000000","2020-01-26T11:56:45.000000000",1017,476000.0]
["2020-01-26T04:56:45.000000000","2020-01-26T11:56:45.000000000",1020,2978260.0]
["2020-01-26T04:56:45.000000000","2020-01-26T11:56:45.000000000",1133,954.2646]
["2020-01-26T04:57:00.000000000","2020-01-26T11:57:00.000000000",1022,0.01555518]
["2020-01-26T04:57:00.000000000","2020-01-26T11:57:00.000000000",1130,818519961.016]
["2020-01-26T04:57:15.000000000","2020-01-26T11:57:15.000000000",1021,274.8161]
["2020-01-26T04:57:15.000000000","2020-01-26T11:57:15.000000000",1016,476500.0]
["2020-01-26T04:57:30.000000000","2020-01-26T11:57:30.000000000",1019,14800.050000000001]
["2020-01-26T04:57:30.000000000","2020-01-26T11:57:30.000000000",1018,479062.5]
["2020-01-26T04:57:45.000000000","2020-01-26T11:57:45.000000000",1017,476000.0]
["2020-01-26T04:57:45.000000000","2020-01-26T11:57:45.000000000",1020,2978260.0]
["2020-01-26T04:58:00.000000000","2020-01-26T11:58:00.000000000",1019,14800.050000000001]
["2020-01-26T04:58:00.000000000","2020-01-26T11:58:00.000000000",1018,476843.8]
["2020-01-26T04:58:15.000000000","2020-01-26T11:58:15.000000000",1017,476000.0]
["2020-01-26T04:58:15.000000000","2020-01-26T11:58:15.000000000",1020,2978260.0]
["2020-01-26T04:58:15.000000000","2020-01-26T11:58:15.000000000",1133,953.0958]
["2020-01-26T04:58:30.000000000","2020-01-26T11:58:30.000000000",1022,0.0]
["2020-01-26T04:58:30.000000000","2020-01-26T11:58:30.000000000",1130,819022393.478]
["2020-01-26T04:58:45.000000000","2020-01-26T11:58:45.000000000",1021,274.8916]
["2020-01-26T04:58:45.000000000","2020-01-26T11:58:45.000000000",1016,476500.0]
["2020-01-26T04:59:00.000000000","2020-01-26T11:59:00.000000000",1019,14800.050000000001]
["2020-01-26T04:59:00.000000000","2020-01-26T11:59:00.000000000",1018,479475.39999999997]
["2020-01-26T04:59:15.000000000","2020-01-26T11:59:15.000000000",1017,476000.0]
["2020-01-26T04:59:15.000000000","2020-01-26T11:59:15.000000000",1020,2978260.0]
["2020-01-26T04:59:15.000000000","2020-01-26T11:59:15.000000000",1133,955.1958]
["2020-01-26T04:59:30.000000000","2020-01-26T11:59:30.000000000",1022,0.01904716]
["2020-01-26T04:59:30.000000000","2020-01-26T11:59:30.000000000",1130,819251123.846]
["2020-01-26T04:59:45.000000000","2020-01-26T11:59:45.000000000",1021,275.027]
["2020-01-26T04:59:45.000000000","2020-01-26T11:59:45.000000000",1016,476500.0]
["2020-01-26T05:00:00.000000000","2020-01-26T12:00:00.000000000",1019,14800.050000000001]
["2020-01-26T05:00:00.000000000","2020-01-26T12:00:00.000000000",1018,479110.4]
["2020-01-26T05:00:15.000000000","2020-01-26T12:00:15.000000000",1017,476000.0]
["2020-01-26T05:00:15.000000000","2020-01-26T12:00:15.000000000",1020,2978260.0]
["2020-01-26T05:00:15.000000000","2020-01-26T12:00:15.000000000",1133,955.1854]
["2020-01-26T05:00:30.000000000","2020-01-26T12:00:30.000000000",1022,0.0355547]
["2020-01-26T05:00:30.000000000","2020-01-26T12:00:30.000000000",1130,819286862.966]
["2020-01-26T05:00:45.000000000","2020-01-26T12:00:45.000000000",1021,275.0581]
["2020-01-26T05:00:45.000000000","2020-01-26T12:00:45.000000000",1016,476700.0]
["2020-01-26T05:01:00.000000000","2020-01-26T12:01:00.000000000",1019,14800.050000000001]
["2020-01-26T05:01:00.000000000","2020-01-26T12:01:00.000000000",1018,477091.7]
["2020-01-26T05:01:15.000000000","2020-01-26T12:01:15.000000000",1017,476000.0]
["2020-01-26T05:01:15.000000000","2020-01-26T12:01:15.000000000",1020,2978260.0]
["2020-01-26T05:01:15.000000000","2020-01-26T12:01:15.000000000",1133,953.0104]
["2020-01-26T05:01:30.000000000","2020-01-26T12:01:30.000000000",1022,0.06666507]
["2020-01-26T05:01:30.000000000","2020-01-26T12:01:30.000000000",1130,819134971.706]
["2020-01-26T05:01:45.000000000","2020-01-26T12:01:45.000000000",1021,275.0092]
["2020-01-26T05:01:45.000000000","2020-01-26T12:01:45.000000000",1016,476200.0]
["2020-01-26T05:02:00.000000000","2020-01-26T12:02:00.000000000",1019,14800.050000000001]
["2020-01-26T05:02:00.000000000","2020-01-26T12:02:00.000000000",1018,476860.4]
["2020-01-26T05:02:15.000000000","2020-01-26T12:02:15.000000000",1017,476000.0]
["2020-01-26T05:02:15.000000000","2020-01-26T12:02:15.000000000",1020,2978260.0]
["2020-01-26T05:02:15.000000000","2020-01-26T12:02:15.000000000",1133,952.7979]
["2020-01-26T05:02:30.000000000","2020-01-26T12:02:30.000000000",1022,0.01777735]
["2020-01-26T05:02:30.000000000","2020-01-26T12:02:30.000000000",1130,818454141.47]
["2020-01-26T05:02:45.000000000","2020-01-26T12:02:45.000000000",1021,274.8605]
["2020-01-26T05:02:45.000000000","2020-01-26T12:02:45.000000000",1016,476400.0]
["2020-01-26T05:03:00.000000000","2020-01-26T12:03:00.000000000",1019,14800.050000000001]
["2020-01-26T05:03:00.000000000","2020-01-26T12:03:00.000000000",1018,476845.8]
["2020-01-26T05:03:15.000000000","2020-01-26T12:03:15.000000000",1017,476000.0]
["2020-01-26T05:03:15.000000000","2020-01-26T12:03:15.000000000",1020,2978260.0]
["2020-01-26T05:03:15.000000000","2020-01-26T12:03:15.000000000",1133,952.9271]
["2020-01-26T05:03:30.000000000","2020-01-26T12:03:30.000000000",1022,0.01777735]
["2020-01-26T05:03:30.000000000","2020-01-26T12:03:30.000000000",1130,818513706.67]
["2020-01-26T05:03:45.000000000","2020-01-26T12:03:45.000000000",1021,274.856]
["2020-01-26T05:03:45.000000000","2020-01-26T12:03:45.000000000",1016,476500.0]
["2020-01-26T05:04:00.000000000","2020-01-26T12:04:00.000000000",1019,14800.050000000001]
["2020-01-26T05:04:00.000000000","2020-01-26T12:04:00.000000000",1018,476922.9]
["2020-01-26T05:04:15.000000000","2020-01-26T12:04:15.000000000",1017,476000.0]
["2020-01-26T05:04:15.000000000","2020-01-26T12:04:15.000000000",1020,2978260.0]
["2020-01-26T05:04:15.000000000","2020-01-26T12:04:15.000000000",1133,952.8146]
["2020-01-26T05:04:30.000000000","2020-01-26T12:04:30.000000000",1022,0.03111036]
["2020-01-26T05:04:30.000000000","2020-01-26T12:04:30.000000000",1130,818784430.504]
["2020-01-26T05:04:45.000000000","2020-01-26T12:04:45.000000000",1021,274.8405]
["2020-01-26T05:04:45.000000000","2020-01-26T12:04:45.000000000",1016,476300.0]
["2020-01-26T05:05:00.000000000","2020-01-26T12:05:00.000000000",1019,14800.050000000001]
["2020-01-26T05:05:00.000000000","2020-01-26T12:05:00.000000000",1018,477154.2]
["2020-01-26T05:05:15.000000000","2020-01-26T12:05:15.000000000",1017,476000.0]
["2020-01-26T05:05:15.000000000","2020-01-26T12:05:15.000000000",1020,2978260.0]
["2020-01-26T05:05:15.000000000","2020-01-26T12:05:15.000000000",1133,953.05]
["2020-01-26T05:05:30.000000000","2020-01-26T12:05:30.000000000",1022,0.03333253]
["2020-01-26T05:05:30.000000000","2020-01-26T12:05:30.000000000",1130,818751371.818]
["2020-01-26T05:05:45.000000000","2020-01-26T12:05:45.000000000",1021,274.9249]
["2020-01-26T05:05:45.000000000","2020-01-26T12:05:45.000000000",1016,476300.0]
["2020-01-26T05:06:00.000000000","2020-01-26T12:06:00.000000000",1019,14800.050000000001]
["2020-01-26T05:06:00.000000000","2020-01-26T12:06:00.000000000",1018,477000.0]
["2020-01-26T05:06:15.000000000","2020-01-26T12:06:15.000000000",1017,476000.0]
["2020-01-26T05:06:15.000000000","2020-01-26T12:06:15.000000000",1020,2978260.0]
["2020-01-26T05:06:15.000000000","2020-01-26T12:06:15.000000000",1133,952.8167]
["2020-01-26T05:06:30.000000000","2020-01-26T12:06:30.000000000",1022,0.03333253]
["2020-01-26T05:06:30.000000000","2020-01-26T12:06:30.000000000",1130,818268893.698]
["2020-01-26T05:06:45.000000000","2020-01-26T12:06:45.000000000",1021,274.8605]
["2020-01-26T05:06:45.000000000","2020-01-26T12:06:45.000000000",1016,475900.0]
["2020-01-26T05:07:00.000000000","2020-01-26T12:07:00.000000000",1019,14800.050000000001]
["2020-01-26T05:07:00.000000000","2020-01-26T12:07:00.000000000",1018,477052.1]
["2020-01-26T05:07:15.000000000","2020-01-26T12:07:15.000000000",1017,474266.7]
["2020-01-26T05:07:15.000000000","2020-01-26T12:07:15.000000000",1020,2978260.0]
["2020-01-26T05:07:15.000000000","2020-01-26T12:07:15.000000000",1133,951.2229]
["2020-01-26T05:07:30.000000000","2020-01-26T12:07:30.000000000",1022,0.0355547]
["2020-01-26T05:07:30.000000000","2020-01-26T12:07:30.000000000",1130,818791280.502]
["2020-01-26T05:07:45.000000000","2020-01-26T12:07:45.000000000",1021,274.8725]
["2020-01-26T05:07:45.000000000","2020-01-26T12:07:45.000000000",1016,475900.0]
["2020-01-26T05:08:00.000000000","2020-01-26T12:08:00.000000000",1019,14800.050000000001]
["2020-01-26T05:08:00.000000000","2020-01-26T12:08:00.000000000",1018,476812.5]
["2020-01-26T05:08:15.000000000","2020-01-26T12:08:15.000000000",1017,474266.7]
["2020-01-26T05:08:15.000000000","2020-01-26T12:08:15.000000000",1020,2978260.0]
["2020-01-26T05:08:15.000000000","2020-01-26T12:08:15.000000000",1133,951.0334]
["2020-01-26T05:08:30.000000000","2020-01-26T12:08:30.000000000",1022,0.01555518]
["2020-01-26T05:08:30.000000000","2020-01-26T12:08:30.000000000",1130,818202776.326]
["2020-01-26T05:08:45.000000000","2020-01-26T12:08:45.000000000",1021,274.7073]
["2020-01-26T05:08:45.000000000","2020-01-26T12:08:45.000000000",1016,475900.0]
["2020-01-26T05:09:00.000000000","2020-01-26T12:09:00.000000000",1019,14800.050000000001]
["2020-01-26T05:09:00.000000000","2020-01-26T12:09:00.000000000",1018,476929.19999999995]
["2020-01-26T05:09:15.000000000","2020-01-26T12:09:15.000000000",1017,476000.0]
["2020-01-26T05:09:15.000000000","2020-01-26T12:09:15.000000000",1020,2978260.0]
["2020-01-26T05:09:15.000000000","2020-01-26T12:09:15.000000000",1133,952.7771]
["2020-01-26T05:09:30.000000000","2020-01-26T12:09:30.000000000",1022,0.0]
["2020-01-26T05:09:30.000000000","2020-01-26T12:09:30.000000000",1130,818585184.91]
["2020-01-26T05:09:45.000000000","2020-01-26T12:09:45.000000000",1021,274.8427]
["2020-01-26T05:09:45.000000000","2020-01-26T12:09:45.000000000",1016,475800.0]
["2020-01-26T05:10:00.000000000","2020-01-26T12:10:00.000000000",1019,14800.050000000001]
["2020-01-26T05:10:00.000000000","2020-01-26T12:10:00.000000000",1018,476775.0]
["2020-01-26T05:10:15.000000000","2020-01-26T12:10:15.000000000",1017,474266.7]
["2020-01-26T05:10:15.000000000","2020-01-26T12:10:15.000000000",1020,2978260.0]
["2020-01-26T05:10:15.000000000","2020-01-26T12:10:15.000000000",1133,950.9709]
["2020-01-26T05:10:30.000000000","2020-01-26T12:10:30.000000000",1022,0.01777735]
["2020-01-26T05:10:30.000000000","2020-01-26T12:10:30.000000000",1130,818136658.954]
["2020-01-26T05:10:45.000000000","2020-01-26T12:10:45.000000000",1021,274.6252]
["2020-01-26T05:10:45.000000000","2020-01-26T12:10:45.000000000",1016,475700.0]
["2020-01-26T05:11:00.000000000","2020-01-26T12:11:00.000000000",1019,14800.050000000001]
["2020-01-26T05:11:00.000000000","2020-01-26T12:11:00.000000000",1018,476756.3]
["2020-01-26T05:11:15.000000000","2020-01-26T12:11:15.000000000",1017,474266.7]
["2020-01-26T05:11:15.000000000","2020-01-26T12:11:15.000000000",1020,2978260.0]
["2020-01-26T05:11:15.000000000","2020-01-26T12:11:15.000000000",1133,950.8417]
["2020-01-26T05:11:30.000000000","2020-01-26T12:11:30.000000000",1022,0.01555518]
["2020-01-26T05:11:30.000000000","2020-01-26T12:11:30.000000000",1130,817805774.268]
["2020-01-26T05:11:45.000000000","2020-01-26T12:11:45.000000000",1021,274.6806]
["2020-01-26T05:11:45.000000000","2020-01-26T12:11:45.000000000",1016,476000.0]
["2020-01-26T05:12:00.000000000","2020-01-26T12:12:00.000000000",1019,14800.050000000001]
["2020-01-26T05:12:00.000000000","2020-01-26T12:12:00.000000000",1018,476789.60000000003]
["2020-01-26T05:12:15.000000000","2020-01-26T12:12:15.000000000",1017,474000.0]
["2020-01-26T05:12:15.000000000","2020-01-26T12:12:15.000000000",1020,2978260.0]
["2020-01-26T05:12:15.000000000","2020-01-26T12:12:15.000000000",1133,950.8271]
["2020-01-26T05:12:30.000000000","2020-01-26T12:12:30.000000000",1022,0.01777735]
["2020-01-26T05:12:30.000000000","2020-01-26T12:12:30.000000000",1130,818150061.124]
["2020-01-26T05:12:45.000000000","2020-01-26T12:12:45.000000000",1021,274.745]
["2020-01-26T05:12:45.000000000","2020-01-26T12:12:45.000000000",1016,476000.0]
["2020-01-26T05:13:00.000000000","2020-01-26T12:13:00.000000000",1019,14800.050000000001]
["2020-01-26T05:13:00.000000000","2020-01-26T12:13:00.000000000",1018,476750.0]
["2020-01-26T05:13:15.000000000","2020-01-26T12:13:15.000000000",1017,474266.7]
["2020-01-26T05:13:15.000000000","2020-01-26T12:13:15.000000000",1020,2978260.0]
["2020-01-26T05:13:15.000000000","2020-01-26T12:13:15.000000000",1133,950.9938]
["2020-01-26T05:13:30.000000000","2020-01-26T12:13:30.000000000",1022,0.03333253]
["2020-01-26T05:13:30.000000000","2020-01-26T12:13:30.000000000",1130,818599182.732]
["2020-01-26T05:13:45.000000000","2020-01-26T12:13:45.000000000",1021,274.8202]
["2020-01-26T05:13:45.000000000","2020-01-26T12:13:45.000000000",1130,818486008.852]
["2020-01-26T05:14:00.000000000","2020-01-26T12:14:00.000000000",1022,0.0644429]
["2020-01-26T05:14:00.000000000","2020-01-26T12:14:00.000000000",1130,818401128.442]
["2020-01-26T05:14:15.000000000","2020-01-26T12:14:15.000000000",1021,274.8627]
["2020-01-26T05:14:15.000000000","2020-01-26T12:14:15.000000000",1016,476000.0]
["2020-01-26T05:14:30.000000000","2020-01-26T12:14:30.000000000",1019,14800.050000000001]
["2020-01-26T05:14:30.000000000","2020-01-26T12:14:30.000000000",1018,476700.0]
["2020-01-26T05:14:45.000000000","2020-01-26T12:14:45.000000000",1017,474000.0]
["2020-01-26T05:14:45.000000000","2020-01-26T12:14:45.000000000",1020,2978260.0]
["2020-01-26T05:14:45.000000000","2020-01-26T12:14:45.000000000",1133,950.5896]
["2020-01-26T05:15:00.000000000","2020-01-26T12:15:00.000000000",1022,0.03333253]
["2020-01-26T05:15:00.000000000","2020-01-26T12:15:00.000000000",1130,818189671.982]
["2020-01-26T05:15:15.000000000","2020-01-26T12:15:15.000000000",1021,274.6585]
["2020-01-26T05:15:15.000000000","2020-01-26T12:15:15.000000000",1016,476000.0]
["2020-01-26T05:15:30.000000000","2020-01-26T12:15:30.000000000",1019,14800.050000000001]
["2020-01-26T05:15:30.000000000","2020-01-26T12:15:30.000000000",1018,476468.8]
["2020-01-26T05:15:45.000000000","2020-01-26T12:15:45.000000000",1017,474285.7]
["2020-01-26T05:15:45.000000000","2020-01-26T12:15:45.000000000",1020,2978260.0]
["2020-01-26T05:16:00.000000000","2020-01-26T12:16:00.000000000",1019,14800.050000000001]
["2020-01-26T05:16:00.000000000","2020-01-26T12:16:00.000000000",1018,476750.0]
["2020-01-26T05:16:15.000000000","2020-01-26T12:16:15.000000000",1017,474000.0]
["2020-01-26T05:16:15.000000000","2020-01-26T12:16:15.000000000",1020,2978260.0]
["2020-01-26T05:16:15.000000000","2020-01-26T12:16:15.000000000",1133,950.6583]
["2020-01-26T05:16:30.000000000","2020-01-26T12:16:30.000000000",1022,0.04666555]
["2020-01-26T05:16:30.000000000","2020-01-26T12:16:30.000000000",1130,818103600.268]
["2020-01-26T05:16:45.000000000","2020-01-26T12:16:45.000000000",1021,274.6918]
["2020-01-26T05:16:45.000000000","2020-01-26T12:16:45.000000000",1016,475800.0]
["2020-01-26T05:17:00.000000000","2020-01-26T12:17:00.000000000",1019,14800.050000000001]
["2020-01-26T05:17:00.000000000","2020-01-26T12:17:00.000000000",1018,476522.3]
["2020-01-26T05:17:15.000000000","2020-01-26T12:17:15.000000000",1017,474000.0]
["2020-01-26T05:17:15.000000000","2020-01-26T12:17:15.000000000",1020,2978260.0]
["2020-01-26T05:17:15.000000000","2020-01-26T12:17:15.000000000",1133,950.4]
["2020-01-26T05:17:30.000000000","2020-01-26T12:17:30.000000000",1022,0.01777735]
["2020-01-26T05:17:30.000000000","2020-01-26T12:17:30.000000000",1130,817660435.18]
["2020-01-26T05:17:45.000000000","2020-01-26T12:17:45.000000000",1021,274.5586]
["2020-01-26T05:17:45.000000000","2020-01-26T12:17:45.000000000",1016,476100.0]
["2020-01-26T05:18:00.000000000","2020-01-26T12:18:00.000000000",1019,14800.050000000001]
["2020-01-26T05:18:00.000000000","2020-01-26T12:18:00.000000000",1018,476587.5]
["2020-01-26T05:18:15.000000000","2020-01-26T12:18:15.000000000",1017,474000.0]
["2020-01-26T05:18:15.000000000","2020-01-26T12:18:15.000000000",1020,2978260.0]
["2020-01-26T05:18:15.000000000","2020-01-26T12:18:15.000000000",1133,950.6313]
["2020-01-26T05:18:30.000000000","2020-01-26T12:18:30.000000000",1022,0.03333253]
["2020-01-26T05:18:30.000000000","2020-01-26T12:18:30.000000000",1130,818004424.21]
["2020-01-26T05:18:45.000000000","2020-01-26T12:18:45.000000000",1021,274.6585]
["2020-01-26T05:18:45.000000000","2020-01-26T12:18:45.000000000",1016,475700.0]
["2020-01-26T05:19:00.000000000","2020-01-26T12:19:00.000000000",1019,14800.050000000001]
["2020-01-26T05:19:00.000000000","2020-01-26T12:19:00.000000000",1018,476475.0]
["2020-01-26T05:19:15.000000000","2020-01-26T12:19:15.000000000",1017,474000.0]
["2020-01-26T05:19:15.000000000","2020-01-26T12:19:15.000000000",1020,2978260.0]
["2020-01-26T05:19:15.000000000","2020-01-26T12:19:15.000000000",1133,950.3625]
["2020-01-26T05:19:30.000000000","2020-01-26T12:19:30.000000000",1022,0.03333253]
["2020-01-26T05:19:30.000000000","2020-01-26T12:19:30.000000000",1130,818063989.41]
["2020-01-26T05:19:45.000000000","2020-01-26T12:19:45.000000000",1021,274.7252]
["2020-01-26T05:19:45.000000000","2020-01-26T12:19:45.000000000",1016,475800.0]
["2020-01-26T05:20:00.000000000","2020-01-26T12:20:00.000000000",1019,14800.050000000001]
["2020-01-26T05:20:00.000000000","2020-01-26T12:20:00.000000000",1018,476718.8]
["2020-01-26T05:20:15.000000000","2020-01-26T12:20:15.000000000",1017,474000.0]
["2020-01-26T05:20:15.000000000","2020-01-26T12:20:15.000000000",1020,2978260.0]
["2020-01-26T05:20:15.000000000","2020-01-26T12:20:15.000000000",1133,950.6729]
["2020-01-26T05:20:30.000000000","2020-01-26T12:20:30.000000000",1022,0.06888723]
["2020-01-26T05:20:30.000000000","2020-01-26T12:20:30.000000000",1130,818189374.156]
["2020-01-26T05:20:45.000000000","2020-01-26T12:20:45.000000000",1021,274.5697]
["2020-01-26T05:20:45.000000000","2020-01-26T12:20:45.000000000",1016,475800.0]
["2020-01-26T05:21:00.000000000","2020-01-26T12:21:00.000000000",1019,14800.050000000001]
["2020-01-26T05:21:00.000000000","2020-01-26T12:21:00.000000000",1018,476362.5]
["2020-01-26T05:21:15.000000000","2020-01-26T12:21:15.000000000",1017,474000.0]
["2020-01-26T05:21:15.000000000","2020-01-26T12:21:15.000000000",1020,2978260.0]
["2020-01-26T05:21:15.000000000","2020-01-26T12:21:15.000000000",1133,950.6071]
["2020-01-26T05:21:30.000000000","2020-01-26T12:21:30.000000000",1022,0.06666507]
["2020-01-26T05:21:30.000000000","2020-01-26T12:21:30.000000000",1130,817587467.81]
["2020-01-26T05:21:45.000000000","2020-01-26T12:21:45.000000000",1021,274.5319]
["2020-01-26T05:21:45.000000000","2020-01-26T12:21:45.000000000",1016,475700.0]
["2020-01-26T05:22:00.000000000","2020-01-26T12:22:00.000000000",1019,14800.050000000001]
["2020-01-26T05:22:00.000000000","2020-01-26T12:22:00.000000000",1018,476429.19999999995]
["2020-01-26T05:22:15.000000000","2020-01-26T12:22:15.000000000",1017,474000.0]
["2020-01-26T05:22:15.000000000","2020-01-26T12:22:15.000000000",1020,2978260.0]
["2020-01-26T05:22:15.000000000","2020-01-26T12:22:15.000000000",1133,950.3458]
["2020-01-26T05:22:30.000000000","2020-01-26T12:22:30.000000000",1022,0.04888771]
["2020-01-26T05:22:30.000000000","2020-01-26T12:22:30.000000000",1130,817706598.21]
["2020-01-26T05:22:45.000000000","2020-01-26T12:22:45.000000000",1021,274.5763]
["2020-01-26T05:22:45.000000000","2020-01-26T12:22:45.000000000",1016,475700.0]
["2020-01-26T05:23:00.000000000","2020-01-26T12:23:00.000000000",1019,14800.050000000001]
["2020-01-26T05:23:00.000000000","2020-01-26T12:23:00.000000000",1018,476306.2]
["2020-01-26T05:23:15.000000000","2020-01-26T12:23:15.000000000",1017,474000.0]
["2020-01-26T05:23:15.000000000","2020-01-26T12:23:15.000000000",1020,2978260.0]
["2020-01-26T05:23:15.000000000","2020-01-26T12:23:15.000000000",1133,950.2813]
["2020-01-26T05:23:30.000000000","2020-01-26T12:23:30.000000000",1022,0.06888723]
["2020-01-26T05:23:30.000000000","2020-01-26T12:23:30.000000000",1130,817911800.324]
["2020-01-26T05:23:45.000000000","2020-01-26T12:23:45.000000000",1021,274.6407]
["2020-01-26T05:23:45.000000000","2020-01-26T12:23:45.000000000",1016,475800.0]
["2020-01-26T05:24:00.000000000","2020-01-26T12:24:00.000000000",1019,14800.050000000001]
["2020-01-26T05:24:00.000000000","2020-01-26T12:24:00.000000000",1018,476600.0]
["2020-01-26T05:24:15.000000000","2020-01-26T12:24:15.000000000",1017,474266.7]
["2020-01-26T05:24:15.000000000","2020-01-26T12:24:15.000000000",1020,2978260.0]
["2020-01-26T05:24:15.000000000","2020-01-26T12:24:15.000000000",1133,950.7771]
["2020-01-26T05:24:30.000000000","2020-01-26T12:24:30.000000000",1022,0.03111036]
["2020-01-26T05:24:30.000000000","2020-01-26T12:24:30.000000000",1130,817925202.494]
["2020-01-26T05:24:45.000000000","2020-01-26T12:24:45.000000000",1021,274.5986]
["2020-01-26T05:24:45.000000000","2020-01-26T12:24:45.000000000",1016,475600.0]
["2020-01-26T05:25:00.000000000","2020-01-26T12:25:00.000000000",1019,14800.050000000001]
["2020-01-26T05:25:00.000000000","2020-01-26T12:25:00.000000000",1018,476415.2]
["2020-01-26T05:25:15.000000000","2020-01-26T12:25:15.000000000",1017,474000.0]
["2020-01-26T05:25:15.000000000","2020-01-26T12:25:15.000000000",1020,2978260.0]
["2020-01-26T05:25:15.000000000","2020-01-26T12:25:15.000000000",1133,950.4667]
["2020-01-26T05:25:30.000000000","2020-01-26T12:25:30.000000000",1022,0.03333253]
["2020-01-26T05:25:30.000000000","2020-01-26T12:25:30.000000000",1130,818202478.5]
["2020-01-26T05:25:45.000000000","2020-01-26T12:25:45.000000000",1021,274.654]
["2020-01-26T05:25:45.000000000","2020-01-26T12:25:45.000000000",1016,475800.0]
["2020-01-26T05:26:00.000000000","2020-01-26T12:26:00.000000000",1019,14800.050000000001]
["2020-01-26T05:26:00.000000000","2020-01-26T12:26:00.000000000",1018,476329.2]
["2020-01-26T05:26:15.000000000","2020-01-26T12:26:15.000000000",1017,474000.0]
["2020-01-26T05:26:15.000000000","2020-01-26T12:26:15.000000000",1020,2978260.0]
["2020-01-26T05:26:15.000000000","2020-01-26T12:26:15.000000000",1133,950.2333]
["2020-01-26T05:26:30.000000000","2020-01-26T12:26:30.000000000",1022,0.05110988]
["2020-01-26T05:26:30.000000000","2020-01-26T12:26:30.000000000",1130,817911800.324]
["2020-01-26T05:26:45.000000000","2020-01-26T12:26:45.000000000",1021,274.6407]
["2020-01-26T05:26:45.000000000","2020-01-26T12:26:45.000000000",1016,475800.0]
["2020-01-26T05:27:00.000000000","2020-01-26T12:27:00.000000000",1019,14800.050000000001]
["2020-01-26T05:27:00.000000000","2020-01-26T12:27:00.000000000",1018,476039.60000000003]
["2020-01-26T05:27:15.000000000","2020-01-26T12:27:15.000000000",1017,474000.0]
["2020-01-26T05:27:15.000000000","2020-01-26T12:27:15.000000000",1020,2978260.0]
["2020-01-26T05:27:15.000000000","2020-01-26T12:27:15.000000000",1133,950.1688]
["2020-01-26T05:27:30.000000000","2020-01-26T12:27:30.000000000",1022,0.0]
["2020-01-26T05:27:30.000000000","2020-01-26T12:27:30.000000000",1130,817772715.582]
["2020-01-26T05:27:45.000000000","2020-01-26T12:27:45.000000000",1021,274.5696]
["2020-01-26T05:27:45.000000000","2020-01-26T12:27:45.000000000",1016,475600.0]
["2020-01-26T05:28:00.000000000","2020-01-26T12:28:00.000000000",1019,14800.050000000001]
["2020-01-26T05:28:00.000000000","2020-01-26T12:28:00.000000000",1018,476304.19999999995]
["2020-01-26T05:28:15.000000000","2020-01-26T12:28:15.000000000",1017,474000.0]
["2020-01-26T05:28:15.000000000","2020-01-26T12:28:15.000000000",1020,2978260.0]
["2020-01-26T05:28:15.000000000","2020-01-26T12:28:15.000000000",1133,950.2437]
["2020-01-26T05:28:30.000000000","2020-01-26T12:28:30.000000000",1022,0.01555518]
["2020-01-26T05:28:30.000000000","2020-01-26T12:28:30.000000000",1130,818017528.554]
["2020-01-26T05:28:45.000000000","2020-01-26T12:28:45.000000000",1021,274.687]
["2020-01-26T05:28:45.000000000","2020-01-26T12:28:45.000000000",1016,475800.0]
["2020-01-26T05:29:00.000000000","2020-01-26T12:29:00.000000000",1019,14800.050000000001]
["2020-01-26T05:29:00.000000000","2020-01-26T12:29:00.000000000",1018,476277.10000000003]
["2020-01-26T05:29:15.000000000","2020-01-26T12:29:15.000000000",1017,474266.7]
["2020-01-26T05:29:15.000000000","2020-01-26T12:29:15.000000000",1020,2978260.0]
["2020-01-26T05:29:15.000000000","2020-01-26T12:29:15.000000000",1133,950.4855]
["2020-01-26T05:29:30.000000000","2020-01-26T12:29:30.000000000",1022,0.0]
["2020-01-26T05:29:30.000000000","2020-01-26T12:29:30.000000000",1130,818156315.47]
["2020-01-26T05:29:45.000000000","2020-01-26T12:29:45.000000000",1021,274.6185]
["2020-01-26T05:29:45.000000000","2020-01-26T12:29:45.000000000",1016,475900.0]
["2020-01-26T05:30:00.000000000","2020-01-26T12:30:00.000000000",1019,14800.050000000001]
["2020-01-26T05:30:00.000000000","2020-01-26T12:30:00.000000000",1018,477329.2]
["2020-01-26T05:30:15.000000000","2020-01-26T12:30:15.000000000",1017,474000.0]
["2020-01-26T05:30:15.000000000","2020-01-26T12:30:15.000000000",1020,2978260.0]
["2020-01-26T05:30:15.000000000","2020-01-26T12:30:15.000000000",1133,951.9271]
["2020-01-26T05:30:30.000000000","2020-01-26T12:30:30.000000000",1022,0.03333253]
["2020-01-26T05:30:30.000000000","2020-01-26T12:30:30.000000000",1130,817806072.094]
["2020-01-26T05:30:45.000000000","2020-01-26T12:30:45.000000000",1021,274.5919]
["2020-01-26T05:30:45.000000000","2020-01-26T12:30:45.000000000",1016,476000.0]
["2020-01-26T05:31:00.000000000","2020-01-26T12:31:00.000000000",1019,14800.050000000001]
["2020-01-26T05:31:00.000000000","2020-01-26T12:31:00.000000000",1018,476189.6]
["2020-01-26T05:31:15.000000000","2020-01-26T12:31:15.000000000",1017,476000.0]
["2020-01-26T05:31:15.000000000","2020-01-26T12:31:15.000000000",1020,2978260.0]
["2020-01-26T05:31:15.000000000","2020-01-26T12:31:15.000000000",1133,952.1317]
["2020-01-26T05:31:30.000000000","2020-01-26T12:31:30.000000000",1022,0.03111036]
["2020-01-26T05:31:30.000000000","2020-01-26T12:31:30.000000000",1130,817508543.92]
["2020-01-26T05:31:45.000000000","2020-01-26T12:31:45.000000000",1021,274.5491]
["2020-01-26T05:31:45.000000000","2020-01-26T12:31:45.000000000",1016,475700.0]
["2020-01-26T05:32:00.000000000","2020-01-26T12:32:00.000000000",1019,14800.050000000001]
["2020-01-26T05:32:00.000000000","2020-01-26T12:32:00.000000000",1018,476000.0]
["2020-01-26T05:32:15.000000000","2020-01-26T12:32:15.000000000",1017,474000.0]
["2020-01-26T05:32:15.000000000","2020-01-26T12:32:15.000000000",1020,2978260.0]
["2020-01-26T05:32:15.000000000","2020-01-26T12:32:15.000000000",1133,950.0229]
["2020-01-26T05:32:30.000000000","2020-01-26T12:32:30.000000000",1022,0.0]
["2020-01-26T05:32:30.000000000","2020-01-26T12:32:30.000000000",1130,817508543.92]
["2020-01-26T05:32:45.000000000","2020-01-26T12:32:45.000000000",1021,274.492]
["2020-01-26T05:32:45.000000000","2020-01-26T12:32:45.000000000",1016,475900.0]
["2020-01-26T05:33:00.000000000","2020-01-26T12:33:00.000000000",1019,14800.050000000001]
["2020-01-26T05:33:00.000000000","2020-01-26T12:33:00.000000000",1018,476133.30000000005]
["2020-01-26T05:33:15.000000000","2020-01-26T12:33:15.000000000",1017,474266.7]
["2020-01-26T05:33:15.000000000","2020-01-26T12:33:15.000000000",1020,2978260.0]
["2020-01-26T05:33:15.000000000","2020-01-26T12:33:15.000000000",1133,950.3]
["2020-01-26T05:33:30.000000000","2020-01-26T12:33:30.000000000",1022,0.03333253]
["2020-01-26T05:33:30.000000000","2020-01-26T12:33:30.000000000",1130,817839130.78]
["2020-01-26T05:33:45.000000000","2020-01-26T12:33:45.000000000",1021,274.5431]
["2020-01-26T05:33:45.000000000","2020-01-26T12:33:45.000000000",1016,475800.0]
["2020-01-26T05:34:00.000000000","2020-01-26T12:34:00.000000000",1019,14800.050000000001]
["2020-01-26T05:34:00.000000000","2020-01-26T12:34:00.000000000",1018,476258.30000000005]
["2020-01-26T05:34:15.000000000","2020-01-26T12:34:15.000000000",1017,474000.0]
["2020-01-26T05:34:15.000000000","2020-01-26T12:34:15.000000000",1020,2978260.0]
["2020-01-26T05:34:15.000000000","2020-01-26T12:34:15.000000000",1133,950.1354]
["2020-01-26T05:34:30.000000000","2020-01-26T12:34:30.000000000",1022,0.06666507]
["2020-01-26T05:34:30.000000000","2020-01-26T12:34:30.000000000",1130,818156315.47]
["2020-01-26T05:34:45.000000000","2020-01-26T12:34:45.000000000",1021,274.7251]
["2020-01-26T05:34:45.000000000","2020-01-26T12:34:45.000000000",1016,475700.0]
["2020-01-26T05:35:00.000000000","2020-01-26T12:35:00.000000000",1019,14800.050000000001]
["2020-01-26T05:35:00.000000000","2020-01-26T12:35:00.000000000",1018,476350.39999999997]
["2020-01-26T05:35:15.000000000","2020-01-26T12:35:15.000000000",1017,474000.0]
["2020-01-26T05:35:15.000000000","2020-01-26T12:35:15.000000000",1020,2978260.0]
["2020-01-26T05:35:15.000000000","2020-01-26T12:35:15.000000000",1133,950.2292]
["2020-01-26T05:35:30.000000000","2020-01-26T12:35:30.000000000",1022,0.05110988]
["2020-01-26T05:35:30.000000000","2020-01-26T12:35:30.000000000",1130,817647330.836]
["2020-01-26T05:35:45.000000000","2020-01-26T12:35:45.000000000",1021,274.5097]
["2020-01-26T05:35:45.000000000","2020-01-26T12:35:45.000000000",1016,475700.0]
["2020-01-26T05:36:00.000000000","2020-01-26T12:36:00.000000000",1019,14800.050000000001]
["2020-01-26T05:36:00.000000000","2020-01-26T12:36:00.000000000",1018,476072.9]
["2020-01-26T05:36:15.000000000","2020-01-26T12:36:15.000000000",1017,474000.0]
["2020-01-26T05:36:15.000000000","2020-01-26T12:36:15.000000000",1020,2978260.0]
["2020-01-26T05:36:15.000000000","2020-01-26T12:36:15.000000000",1133,950.2375]
["2020-01-26T05:36:30.000000000","2020-01-26T12:36:30.000000000",1022,0.0355547]
["2020-01-26T05:36:30.000000000","2020-01-26T12:36:30.000000000",1130,817594317.808]
["2020-01-26T05:36:45.000000000","2020-01-26T12:36:45.000000000",1021,274.4586]
["2020-01-26T05:36:45.000000000","2020-01-26T12:36:45.000000000",1016,475600.0]
["2020-01-26T05:37:00.000000000","2020-01-26T12:37:00.000000000",1019,14800.050000000001]
["2020-01-26T05:37:00.000000000","2020-01-26T12:37:00.000000000",1018,477422.9]
["2020-01-26T05:37:15.000000000","2020-01-26T12:37:15.000000000",1017,474000.0]
["2020-01-26T05:37:15.000000000","2020-01-26T12:37:15.000000000",1020,2978260.0]
["2020-01-26T05:37:15.000000000","2020-01-26T12:37:15.000000000",1133,951.9063]
["2020-01-26T05:37:30.000000000","2020-01-26T12:37:30.000000000",1022,0.01777735]
["2020-01-26T05:37:30.000000000","2020-01-26T12:37:30.000000000",1130,817197613.576]
["2020-01-26T05:37:45.000000000","2020-01-26T12:37:45.000000000",1021,274.2493]
["2020-01-26T05:37:45.000000000","2020-01-26T12:37:45.000000000",1016,475200.0]
["2020-01-26T05:38:00.000000000","2020-01-26T12:38:00.000000000",1019,14800.050000000001]
["2020-01-26T05:38:00.000000000","2020-01-26T12:38:00.000000000",1018,477437.5]
["2020-01-26T05:38:15.000000000","2020-01-26T12:38:15.000000000",1017,474000.0]
["2020-01-26T05:38:15.000000000","2020-01-26T12:38:15.000000000",1020,2978260.0]
["2020-01-26T05:38:15.000000000","2020-01-26T12:38:15.000000000",1133,951.3917]
["2020-01-26T05:38:30.000000000","2020-01-26T12:38:30.000000000",1022,0.03111036]
["2020-01-26T05:38:30.000000000","2020-01-26T12:38:30.000000000",1130,816668674.6]
["2020-01-26T05:38:45.000000000","2020-01-26T12:38:45.000000000",1021,274.1367]
["2020-01-26T05:38:45.000000000","2020-01-26T12:38:45.000000000",1016,475100.0]
["2020-01-26T05:39:00.000000000","2020-01-26T12:39:00.000000000",1019,14800.050000000001]
["2020-01-26T05:39:00.000000000","2020-01-26T12:39:00.000000000",1018,477703.10000000003]
["2020-01-26T05:39:15.000000000","2020-01-26T12:39:15.000000000",1019,14800.050000000001]
["2020-01-26T05:39:15.000000000","2020-01-26T12:39:15.000000000",1018,477656.3]
["2020-01-26T05:39:30.000000000","2020-01-26T12:39:30.000000000",1019,14800.050000000001]
["2020-01-26T05:39:30.000000000","2020-01-26T12:39:30.000000000",1018,477687.5]
["2020-01-26T05:39:45.000000000","2020-01-26T12:39:45.000000000",1017,474000.0]
["2020-01-26T05:39:45.000000000","2020-01-26T12:39:45.000000000",1020,2978260.0]
["2020-01-26T05:39:45.000000000","2020-01-26T12:39:45.000000000",1133,951.6875]
["2020-01-26T05:40:00.000000000","2020-01-26T12:40:00.000000000",1022,0.0]
["2020-01-26T05:40:00.000000000","2020-01-26T12:40:00.000000000",1130,816814311.514]
["2020-01-26T05:40:15.000000000","2020-01-26T12:40:15.000000000",1021,274.2589]
["2020-01-26T05:40:15.000000000","2020-01-26T12:40:15.000000000",1016,475100.0]
["2020-01-26T05:40:30.000000000","2020-01-26T12:40:30.000000000",1019,14800.050000000001]
["2020-01-26T05:40:30.000000000","2020-01-26T12:40:30.000000000",1018,477397.89999999997]
["2020-01-26T05:40:45.000000000","2020-01-26T12:40:45.000000000",1017,474000.0]
["2020-01-26T05:40:45.000000000","2020-01-26T12:40:45.000000000",1020,2978260.0]
["2020-01-26T05:40:45.000000000","2020-01-26T12:40:45.000000000",1133,951.8326]
["2020-01-26T05:41:00.000000000","2020-01-26T12:41:00.000000000",1020,2978260.0]
["2020-01-26T05:41:15.000000000","2020-01-26T12:41:15.000000000",1017,474000.0]
["2020-01-26T05:41:15.000000000","2020-01-26T12:41:15.000000000",1020,2978260.0]
["2020-01-26T05:41:15.000000000","2020-01-26T12:41:15.000000000",1133,951.6271]
["2020-01-26T05:41:30.000000000","2020-01-26T12:41:30.000000000",1022,0.0]
["2020-01-26T05:41:30.000000000","2020-01-26T12:41:30.000000000",1130,816715135.456]
["2020-01-26T05:41:45.000000000","2020-01-26T12:41:45.000000000",1021,274.2256]
["2020-01-26T05:41:45.000000000","2020-01-26T12:41:45.000000000",1016,474900.0]
["2020-01-26T05:42:00.000000000","2020-01-26T12:42:00.000000000",1019,14800.050000000001]
["2020-01-26T05:42:00.000000000","2020-01-26T12:42:00.000000000",1018,477618.7]
["2020-01-26T05:42:15.000000000","2020-01-26T12:42:15.000000000",1017,474000.0]
["2020-01-26T05:42:15.000000000","2020-01-26T12:42:15.000000000",1020,2978260.0]
["2020-01-26T05:42:15.000000000","2020-01-26T12:42:15.000000000",1133,951.5708]
["2020-01-26T05:42:30.000000000","2020-01-26T12:42:30.000000000",1022,0.06666507]
["2020-01-26T05:42:30.000000000","2020-01-26T12:42:30.000000000",1130,816761298.486]
["2020-01-26T05:42:45.000000000","2020-01-26T12:42:45.000000000",1021,274.2256]
["2020-01-26T05:42:45.000000000","2020-01-26T12:42:45.000000000",1016,475400.0]
["2020-01-26T05:43:00.000000000","2020-01-26T12:43:00.000000000",1019,14742.990000000002]
["2020-01-26T05:43:00.000000000","2020-01-26T12:43:00.000000000",1018,477642.9]
["2020-01-26T05:43:15.000000000","2020-01-26T12:43:15.000000000",1019,14761.65]
["2020-01-26T05:43:15.000000000","2020-01-26T12:43:15.000000000",1018,477656.3]
["2020-01-26T05:43:30.000000000","2020-01-26T12:43:30.000000000",1019,14800.050000000001]
["2020-01-26T05:43:30.000000000","2020-01-26T12:43:30.000000000",1018,477156.3]
["2020-01-26T05:43:45.000000000","2020-01-26T12:43:45.000000000",1017,474000.0]
["2020-01-26T05:43:45.000000000","2020-01-26T12:43:45.000000000",1020,2978260.0]
["2020-01-26T05:43:45.000000000","2020-01-26T12:43:45.000000000",1133,951.1792]
["2020-01-26T05:44:00.000000000","2020-01-26T12:44:00.000000000",1022,0.0355547]
["2020-01-26T05:44:00.000000000","2020-01-26T12:44:00.000000000",1130,815756433.562]
["2020-01-26T05:44:15.000000000","2020-01-26T12:44:15.000000000",1021,273.9147]
["2020-01-26T05:44:15.000000000","2020-01-26T12:44:15.000000000",1016,475100.0]
["2020-01-26T05:44:30.000000000","2020-01-26T12:44:30.000000000",1019,14800.050000000001]
["2020-01-26T05:44:30.000000000","2020-01-26T12:44:30.000000000",1018,477177.1]
["2020-01-26T05:44:45.000000000","2020-01-26T12:44:45.000000000",1017,474000.0]
["2020-01-26T05:44:45.000000000","2020-01-26T12:44:45.000000000",1020,2978260.0]
["2020-01-26T05:44:45.000000000","2020-01-26T12:44:45.000000000",1133,951.2646]
["2020-01-26T05:45:00.000000000","2020-01-26T12:45:00.000000000",1022,0.02857074]
["2020-01-26T05:45:00.000000000","2020-01-26T12:45:00.000000000",1130,815964018.284]
["2020-01-26T05:45:15.000000000","2020-01-26T12:45:15.000000000",1021,273.9592]
["2020-01-26T05:45:15.000000000","2020-01-26T12:45:15.000000000",1016,474800.0]
["2020-01-26T05:45:30.000000000","2020-01-26T12:45:30.000000000",1019,14800.050000000001]
["2020-01-26T05:45:30.000000000","2020-01-26T12:45:30.000000000",1018,477177.1]
["2020-01-26T05:45:45.000000000","2020-01-26T12:45:45.000000000",1017,474000.0]
["2020-01-26T05:45:45.000000000","2020-01-26T12:45:45.000000000",1020,2978260.0]
["2020-01-26T05:45:45.000000000","2020-01-26T12:45:45.000000000",1133,951.2188]
["2020-01-26T05:46:00.000000000","2020-01-26T12:46:00.000000000",1022,0.06888723]
["2020-01-26T05:46:00.000000000","2020-01-26T12:46:00.000000000",1130,815849057.448]
["2020-01-26T05:46:15.000000000","2020-01-26T12:46:15.000000000",1021,273.9325]
["2020-01-26T05:46:15.000000000","2020-01-26T12:46:15.000000000",1016,474800.0]
["2020-01-26T05:46:30.000000000","2020-01-26T12:46:30.000000000",1019,14800.050000000001]
["2020-01-26T05:46:30.000000000","2020-01-26T12:46:30.000000000",1018,477287.5]
["2020-01-26T05:46:45.000000000","2020-01-26T12:46:45.000000000",1017,474000.0]
["2020-01-26T05:46:45.000000000","2020-01-26T12:46:45.000000000",1020,2978260.0]
["2020-01-26T05:46:45.000000000","2020-01-26T12:46:45.000000000",1133,951.2667]
["2020-01-26T05:47:00.000000000","2020-01-26T12:47:00.000000000",1022,0.04888771]
["2020-01-26T05:47:00.000000000","2020-01-26T12:47:00.000000000",1130,816133183.452]
["2020-01-26T05:47:15.000000000","2020-01-26T12:47:15.000000000",1021,274.1812]
["2020-01-26T05:47:15.000000000","2020-01-26T12:47:15.000000000",1016,474700.0]
["2020-01-26T05:47:30.000000000","2020-01-26T12:47:30.000000000",1019,14800.050000000001]
["2020-01-26T05:47:30.000000000","2020-01-26T12:47:30.000000000",1018,477435.4]
["2020-01-26T05:47:45.000000000","2020-01-26T12:47:45.000000000",1017,474000.0]
["2020-01-26T05:47:45.000000000","2020-01-26T12:47:45.000000000",1020,2978260.0]
["2020-01-26T05:47:45.000000000","2020-01-26T12:47:45.000000000",1133,951.4458]
["2020-01-26T05:48:00.000000000","2020-01-26T12:48:00.000000000",1022,0.01555518]
["2020-01-26T05:48:00.000000000","2020-01-26T12:48:00.000000000",1130,816080468.25]
["2020-01-26T05:48:15.000000000","2020-01-26T12:48:15.000000000",1021,274.0591]
["2020-01-26T05:48:15.000000000","2020-01-26T12:48:15.000000000",1016,474800.0]
["2020-01-26T05:48:30.000000000","2020-01-26T12:48:30.000000000",1019,14800.050000000001]
["2020-01-26T05:48:30.000000000","2020-01-26T12:48:30.000000000",1018,477452.1]
["2020-01-26T05:48:45.000000000","2020-01-26T12:48:45.000000000",1017,474000.0]
["2020-01-26T05:48:45.000000000","2020-01-26T12:48:45.000000000",1020,2978260.0]
["2020-01-26T05:48:45.000000000","2020-01-26T12:48:45.000000000",1133,951.5604]
["2020-01-26T05:49:00.000000000","2020-01-26T12:49:00.000000000",1022,0.04888771]
["2020-01-26T05:49:00.000000000","2020-01-26T12:49:00.000000000",1130,816371146.426]
["2020-01-26T05:49:15.000000000","2020-01-26T12:49:15.000000000",1021,274.0369]
["2020-01-26T05:49:15.000000000","2020-01-26T12:49:15.000000000",1016,474600.0]
["2020-01-26T05:49:30.000000000","2020-01-26T12:49:30.000000000",1019,14800.050000000001]
["2020-01-26T05:49:30.000000000","2020-01-26T12:49:30.000000000",1018,477562.5]
["2020-01-26T05:49:45.000000000","2020-01-26T12:49:45.000000000",1017,474000.0]
["2020-01-26T05:49:45.000000000","2020-01-26T12:49:45.000000000",1020,2978260.0]
["2020-01-26T05:49:45.000000000","2020-01-26T12:49:45.000000000",1133,951.125]
["2020-01-26T05:50:00.000000000","2020-01-26T12:50:00.000000000",1022,0.0]
["2020-01-26T05:50:00.000000000","2020-01-26T12:50:00.000000000",1130,815862161.792]
["2020-01-26T05:50:15.000000000","2020-01-26T12:50:15.000000000",1021,273.9814]
["2020-01-26T05:50:15.000000000","2020-01-26T12:50:15.000000000",1016,474700.0]
["2020-01-26T05:50:30.000000000","2020-01-26T12:50:30.000000000",1019,14800.050000000001]
["2020-01-26T05:50:30.000000000","2020-01-26T12:50:30.000000000",1018,477658.3]
["2020-01-26T05:50:45.000000000","2020-01-26T12:50:45.000000000",1017,474000.0]
["2020-01-26T05:50:45.000000000","2020-01-26T12:50:45.000000000",1020,2978260.0]
["2020-01-26T05:50:45.000000000","2020-01-26T12:50:45.000000000",1133,951.7254]
["2020-01-26T05:51:00.000000000","2020-01-26T12:51:00.000000000",1020,2978260.0]
["2020-01-26T05:51:15.000000000","2020-01-26T12:51:15.000000000",1017,474000.0]
["2020-01-26T05:51:15.000000000","2020-01-26T12:51:15.000000000",1020,2978260.0]
["2020-01-26T05:51:15.000000000","2020-01-26T12:51:15.000000000",1133,949.8417]
["2020-01-26T05:51:30.000000000","2020-01-26T12:51:30.000000000",1022,0.03333253]
["2020-01-26T05:51:30.000000000","2020-01-26T12:51:30.000000000",1130,816172794.31]
["2020-01-26T05:51:45.000000000","2020-01-26T12:51:45.000000000",1021,274.04]
["2020-01-26T05:51:45.000000000","2020-01-26T12:51:45.000000000",1016,474700.0]
["2020-01-26T05:52:00.000000000","2020-01-26T12:52:00.000000000",1019,14800.050000000001]
["2020-01-26T05:52:00.000000000","2020-01-26T12:52:00.000000000",1018,475343.8]
["2020-01-26T05:52:15.000000000","2020-01-26T12:52:15.000000000",1017,474000.0]
["2020-01-26T05:52:15.000000000","2020-01-26T12:52:15.000000000",1020,2978260.0]
["2020-01-26T05:52:15.000000000","2020-01-26T12:52:15.000000000",1133,950.8104]
["2020-01-26T05:52:30.000000000","2020-01-26T12:52:30.000000000",1022,0.0]
["2020-01-26T05:52:30.000000000","2020-01-26T12:52:30.000000000",1130,815723077.05]
["2020-01-26T05:52:45.000000000","2020-01-26T12:52:45.000000000",1021,273.9458]
["2020-01-26T05:52:45.000000000","2020-01-26T12:52:45.000000000",1016,474800.0]
["2020-01-26T05:53:00.000000000","2020-01-26T12:53:00.000000000",1019,14800.050000000001]
["2020-01-26T05:53:00.000000000","2020-01-26T12:53:00.000000000",1018,477517.9]
["2020-01-26T05:53:15.000000000","2020-01-26T12:53:15.000000000",1017,474000.0]
["2020-01-26T05:53:15.000000000","2020-01-26T12:53:15.000000000",1020,2978260.0]
["2020-01-26T05:53:15.000000000","2020-01-26T12:53:15.000000000",1133,951.3708]
["2020-01-26T05:53:30.000000000","2020-01-26T12:53:30.000000000",1022,0.05110988]
["2020-01-26T05:53:30.000000000","2020-01-26T12:53:30.000000000",1130,816305029.054]
["2020-01-26T05:53:45.000000000","2020-01-26T12:53:45.000000000",1021,274.0258]
["2020-01-26T05:53:45.000000000","2020-01-26T12:53:45.000000000",1016,474800.0]
["2020-01-26T05:54:00.000000000","2020-01-26T12:54:00.000000000",1019,14800.050000000001]
["2020-01-26T05:54:00.000000000","2020-01-26T12:54:00.000000000",1018,477218.8]
["2020-01-26T05:54:15.000000000","2020-01-26T12:54:15.000000000",1017,474000.0]
["2020-01-26T05:54:15.000000000","2020-01-26T12:54:15.000000000",1020,2978260.0]
["2020-01-26T05:54:15.000000000","2020-01-26T12:54:15.000000000",1133,951.5396]
["2020-01-26T05:54:30.000000000","2020-01-26T12:54:30.000000000",1022,0.01777735]
["2020-01-26T05:54:30.000000000","2020-01-26T12:54:30.000000000",1130,815901772.65]
["2020-01-26T05:54:45.000000000","2020-01-26T12:54:45.000000000",1021,274.0568]
["2020-01-26T05:54:45.000000000","2020-01-26T12:54:45.000000000",1016,474600.0]
["2020-01-26T05:55:00.000000000","2020-01-26T12:55:00.000000000",1019,14800.050000000001]
["2020-01-26T05:55:00.000000000","2020-01-26T12:55:00.000000000",1018,476852.10000000003]
["2020-01-26T05:55:15.000000000","2020-01-26T12:55:15.000000000",1017,474000.0]
["2020-01-26T05:55:15.000000000","2020-01-26T12:55:15.000000000",1020,2978260.0]
["2020-01-26T05:55:15.000000000","2020-01-26T12:55:15.000000000",1133,951.3542]
["2020-01-26T05:55:30.000000000","2020-01-26T12:55:30.000000000",1022,0.08444241]
["2020-01-26T05:55:30.000000000","2020-01-26T12:55:30.000000000",1130,816206150.822]
["2020-01-26T05:55:45.000000000","2020-01-26T12:55:45.000000000",1021,273.9214]
["2020-01-26T05:55:45.000000000","2020-01-26T12:55:45.000000000",1016,474400.0]
["2020-01-26T05:56:00.000000000","2020-01-26T12:56:00.000000000",1019,14800.050000000001]
["2020-01-26T05:56:00.000000000","2020-01-26T12:56:00.000000000",1018,477520.8]
["2020-01-26T05:56:15.000000000","2020-01-26T12:56:15.000000000",1017,474000.0]
["2020-01-26T05:56:15.000000000","2020-01-26T12:56:15.000000000",1020,2978260.0]
["2020-01-26T05:56:15.000000000","2020-01-26T12:56:15.000000000",1133,951.6771]
["2020-01-26T05:56:30.000000000","2020-01-26T12:56:30.000000000",1022,0.0]
["2020-01-26T05:56:30.000000000","2020-01-26T12:56:30.000000000",1130,815723374.876]
["2020-01-26T05:56:45.000000000","2020-01-26T12:56:45.000000000",1021,273.9814]
["2020-01-26T05:56:45.000000000","2020-01-26T12:56:45.000000000",1016,474500.0]
["2020-01-26T05:57:00.000000000","2020-01-26T12:57:00.000000000",1019,14800.050000000001]
["2020-01-26T05:57:00.000000000","2020-01-26T12:57:00.000000000",1018,477308.3]
["2020-01-26T05:57:15.000000000","2020-01-26T12:57:15.000000000",1017,474000.0]
["2020-01-26T05:57:15.000000000","2020-01-26T12:57:15.000000000",1020,2978260.0]
["2020-01-26T05:57:15.000000000","2020-01-26T12:57:15.000000000",1133,951.2729]
["2020-01-26T05:57:30.000000000","2020-01-26T12:57:30.000000000",1022,0.0]
["2020-01-26T05:57:30.000000000","2020-01-26T12:57:30.000000000",1130,816219255.166]
["2020-01-26T05:57:45.000000000","2020-01-26T12:57:45.000000000",1021,274.0781]
["2020-01-26T05:57:45.000000000","2020-01-26T12:57:45.000000000",1016,474700.0]
["2020-01-26T05:58:00.000000000","2020-01-26T12:58:00.000000000",1019,14800.050000000001]
["2020-01-26T05:58:00.000000000","2020-01-26T12:58:00.000000000",1018,477187.5]
["2020-01-26T05:58:15.000000000","2020-01-26T12:58:15.000000000",1017,474000.0]
["2020-01-26T05:58:15.000000000","2020-01-26T12:58:15.000000000",1020,2978260.0]
["2020-01-26T05:58:15.000000000","2020-01-26T12:58:15.000000000",1133,949.7437]
["2020-01-26T05:58:30.000000000","2020-01-26T12:58:30.000000000",1022,0.01555518]
["2020-01-26T05:58:30.000000000","2020-01-26T12:58:30.000000000",1130,816073618.252]
["2020-01-26T05:58:45.000000000","2020-01-26T12:58:45.000000000",1021,273.9547]
["2020-01-26T05:58:45.000000000","2020-01-26T12:58:45.000000000",1016,474700.0]
["2020-01-26T05:59:00.000000000","2020-01-26T12:59:00.000000000",1019,14800.050000000001]
["2020-01-26T05:59:00.000000000","2020-01-26T12:59:00.000000000",1018,477208.3]
["2020-01-26T05:59:15.000000000","2020-01-26T12:59:15.000000000",1017,474000.0]
["2020-01-26T05:59:15.000000000","2020-01-26T12:59:15.000000000",1020,2978260.0]
["2020-01-26T05:59:15.000000000","2020-01-26T12:59:15.000000000",1133,951.0104]
["2020-01-26T05:59:30.000000000","2020-01-26T12:59:30.000000000",1022,0.0]
["2020-01-26T05:59:30.000000000","2020-01-26T12:59:30.000000000",1130,815980994.366]
["2020-01-26T05:59:45.000000000","2020-01-26T12:59:45.000000000",1021,273.9725]
["2020-01-26T05:59:45.000000000","2020-01-26T12:59:45.000000000",1016,474600.0]
["2020-01-26T06:00:00.000000000","2020-01-26T13:00:00.000000000",1019,14800.050000000001]
["2020-01-26T06:00:00.000000000","2020-01-26T13:00:00.000000000",1018,477112.5]
["2020-01-26T06:00:15.000000000","2020-01-26T13:00:15.000000000",1017,474000.0]
["2020-01-26T06:00:15.000000000","2020-01-26T13:00:15.000000000",1020,2978260.0]
["2020-01-26T06:00:15.000000000","2020-01-26T13:00:15.000000000",1133,949.4354]
["2020-01-26T06:00:30.000000000","2020-01-26T13:00:30.000000000",1022,0.0355547]
["2020-01-26T06:00:30.000000000","2020-01-26T13:00:30.000000000",1130,815723374.876]
["2020-01-26T06:00:45.000000000","2020-01-26T13:00:45.000000000",1021,273.786]
["2020-01-26T06:00:45.000000000","2020-01-26T13:00:45.000000000",1016,474200.0]
["2020-01-26T06:01:00.000000000","2020-01-26T13:01:00.000000000",1019,14800.050000000001]
["2020-01-26T06:01:00.000000000","2020-01-26T13:01:00.000000000",1018,474696.39999999997]
["2020-01-26T06:01:15.000000000","2020-01-26T13:01:15.000000000",1017,472000.0]
["2020-01-26T06:01:15.000000000","2020-01-26T13:01:15.000000000",1020,2978260.0]
["2020-01-26T06:01:15.000000000","2020-01-26T13:01:15.000000000",1133,946.5417]
["2020-01-26T06:01:30.000000000","2020-01-26T13:01:30.000000000",1022,0.02857074]
["2020-01-26T06:01:30.000000000","2020-01-26T13:01:30.000000000",1130,814618142.59]
["2020-01-26T06:01:45.000000000","2020-01-26T13:01:45.000000000",1021,273.6107]
["2020-01-26T06:01:45.000000000","2020-01-26T13:01:45.000000000",1016,474100.0]
["2020-01-26T06:02:00.000000000","2020-01-26T13:02:00.000000000",1019,14800.050000000001]
["2020-01-26T06:02:00.000000000","2020-01-26T13:02:00.000000000",1018,474727.10000000003]
["2020-01-26T06:02:15.000000000","2020-01-26T13:02:15.000000000",1017,474000.0]
["2020-01-26T06:02:15.000000000","2020-01-26T13:02:15.000000000",1020,2978260.0]
["2020-01-26T06:02:15.000000000","2020-01-26T13:02:15.000000000",1133,948.8792]
["2020-01-26T06:02:30.000000000","2020-01-26T13:02:30.000000000",1022,0.01777735]
["2020-01-26T06:02:30.000000000","2020-01-26T13:02:30.000000000",1130,815161377.214]
["2020-01-26T06:02:45.000000000","2020-01-26T13:02:45.000000000",1021,273.6617]
["2020-01-26T06:02:45.000000000","2020-01-26T13:02:45.000000000",1016,474000.0]
["2020-01-26T06:03:00.000000000","2020-01-26T13:03:00.000000000",1019,14800.050000000001]
["2020-01-26T06:03:00.000000000","2020-01-26T13:03:00.000000000",1018,474433.3]
["2020-01-26T06:03:15.000000000","2020-01-26T13:03:15.000000000",1017,474000.0]
["2020-01-26T06:03:15.000000000","2020-01-26T13:03:15.000000000",1020,2978260.0]
["2020-01-26T06:03:15.000000000","2020-01-26T13:03:15.000000000",1133,948.5125]
["2020-01-26T06:03:30.000000000","2020-01-26T13:03:30.000000000",1022,0.0]
["2020-01-26T06:03:30.000000000","2020-01-26T13:03:30.000000000",1130,814901375.116]
["2020-01-26T06:03:45.000000000","2020-01-26T13:03:45.000000000",1021,273.6594]
["2020-01-26T06:03:45.000000000","2020-01-26T13:03:45.000000000",1016,474200.0]
["2020-01-26T06:04:00.000000000","2020-01-26T13:04:00.000000000",1019,14800.050000000001]
["2020-01-26T06:04:00.000000000","2020-01-26T13:04:00.000000000",1018,474885.4]
["2020-01-26T06:04:15.000000000","2020-01-26T13:04:15.000000000",1017,474000.0]
["2020-01-26T06:04:15.000000000","2020-01-26T13:04:15.000000000",1020,2978260.0]
["2020-01-26T06:04:15.000000000","2020-01-26T13:04:15.000000000",1133,948.8083]
["2020-01-26T06:04:30.000000000","2020-01-26T13:04:30.000000000",1022,0.03333253]
["2020-01-26T06:04:30.000000000","2020-01-26T13:04:30.000000000",1130,815121468.53]
["2020-01-26T06:04:45.000000000","2020-01-26T13:04:45.000000000",1021,273.6061]
["2020-01-26T06:04:45.000000000","2020-01-26T13:04:45.000000000",1016,474200.0]
["2020-01-26T06:05:00.000000000","2020-01-26T13:05:00.000000000",1019,14800.050000000001]
["2020-01-26T06:05:00.000000000","2020-01-26T13:05:00.000000000",1018,474593.8]
["2020-01-26T06:05:15.000000000","2020-01-26T13:05:15.000000000",1017,474000.0]
["2020-01-26T06:05:15.000000000","2020-01-26T13:05:15.000000000",1020,2978260.0]
["2020-01-26T06:05:15.000000000","2020-01-26T13:05:15.000000000",1133,948.7083]
["2020-01-26T06:05:30.000000000","2020-01-26T13:05:30.000000000",1022,0.06888723]
["2020-01-26T06:05:30.000000000","2020-01-26T13:05:30.000000000",1130,815167929.386]
["2020-01-26T06:05:45.000000000","2020-01-26T13:05:45.000000000",1021,273.6239]
["2020-01-26T06:05:45.000000000","2020-01-26T13:05:45.000000000",1016,473800.0]
["2020-01-26T06:06:00.000000000","2020-01-26T13:06:00.000000000",1019,14800.050000000001]
["2020-01-26T06:06:00.000000000","2020-01-26T13:06:00.000000000",1018,474616.69999999995]
["2020-01-26T06:06:15.000000000","2020-01-26T13:06:15.000000000",1017,473733.3]
["2020-01-26T06:06:15.000000000","2020-01-26T13:06:15.000000000",1020,2978260.0]
["2020-01-26T06:06:15.000000000","2020-01-26T13:06:15.000000000",1133,948.4041]
["2020-01-26T06:06:30.000000000","2020-01-26T13:06:30.000000000",1022,0.04666555]
["2020-01-26T06:06:30.000000000","2020-01-26T13:06:30.000000000",1130,815028844.644]
["2020-01-26T06:06:45.000000000","2020-01-26T13:06:45.000000000",1021,273.5884]
["2020-01-26T06:06:45.000000000","2020-01-26T13:06:45.000000000",1016,474100.0]
["2020-01-26T06:07:00.000000000","2020-01-26T13:07:00.000000000",1019,14800.050000000001]
["2020-01-26T06:07:00.000000000","2020-01-26T13:07:00.000000000",1018,474694.2]
["2020-01-26T06:07:15.000000000","2020-01-26T13:07:15.000000000",1017,474000.0]
["2020-01-26T06:07:15.000000000","2020-01-26T13:07:15.000000000",1020,2978260.0]
["2020-01-26T06:07:15.000000000","2020-01-26T13:07:15.000000000",1133,948.5958]
["2020-01-26T06:07:30.000000000","2020-01-26T13:07:30.000000000",1022,0.03333253]
["2020-01-26T06:07:30.000000000","2020-01-26T13:07:30.000000000",1130,814646733.886]
["2020-01-26T06:07:45.000000000","2020-01-26T13:07:45.000000000",1021,273.4886]
["2020-01-26T06:07:45.000000000","2020-01-26T13:07:45.000000000",1016,474100.0]
["2020-01-26T06:08:00.000000000","2020-01-26T13:08:00.000000000",1019,14800.050000000001]
["2020-01-26T06:08:00.000000000","2020-01-26T13:08:00.000000000",1018,474197.9]
["2020-01-26T06:08:15.000000000","2020-01-26T13:08:15.000000000",1017,472266.7]
["2020-01-26T06:08:15.000000000","2020-01-26T13:08:15.000000000",1020,2978260.0]
["2020-01-26T06:08:15.000000000","2020-01-26T13:08:15.000000000",1133,946.4917]
["2020-01-26T06:08:30.000000000","2020-01-26T13:08:30.000000000",1022,0.0]
["2020-01-26T06:08:30.000000000","2020-01-26T13:08:30.000000000",1130,814738166.468]
["2020-01-26T06:08:45.000000000","2020-01-26T13:08:45.000000000",1021,273.4686]
["2020-01-26T06:08:45.000000000","2020-01-26T13:08:45.000000000",1016,473800.0]
["2020-01-26T06:09:00.000000000","2020-01-26T13:09:00.000000000",1019,14800.050000000001]
["2020-01-26T06:09:00.000000000","2020-01-26T13:09:00.000000000",1018,474386.19999999995]
["2020-01-26T06:09:15.000000000","2020-01-26T13:09:15.000000000",1017,474000.0]
["2020-01-26T06:09:15.000000000","2020-01-26T13:09:15.000000000",1020,2978260.0]
["2020-01-26T06:09:15.000000000","2020-01-26T13:09:15.000000000",1133,948.4063]
["2020-01-26T06:09:30.000000000","2020-01-26T13:09:30.000000000",1022,0.01777735]
["2020-01-26T06:09:30.000000000","2020-01-26T13:09:30.000000000",1130,814645542.582]
["2020-01-26T06:09:45.000000000","2020-01-26T13:09:45.000000000",1021,273.5751]
["2020-01-26T06:09:45.000000000","2020-01-26T13:09:45.000000000",1016,474100.0]
["2020-01-26T06:10:00.000000000","2020-01-26T13:10:00.000000000",1019,14800.050000000001]
["2020-01-26T06:10:00.000000000","2020-01-26T13:10:00.000000000",1018,474252.1]
["2020-01-26T06:10:15.000000000","2020-01-26T13:10:15.000000000",1017,472266.7]
["2020-01-26T06:10:15.000000000","2020-01-26T13:10:15.000000000",1020,2978260.0]
["2020-01-26T06:10:15.000000000","2020-01-26T13:10:15.000000000",1133,946.5313]
["2020-01-26T06:10:30.000000000","2020-01-26T13:10:30.000000000",1022,0.05333205]
["2020-01-26T06:10:30.000000000","2020-01-26T13:10:30.000000000",1130,814771225.154]
["2020-01-26T06:10:45.000000000","2020-01-26T13:10:45.000000000",1021,273.5263]
["2020-01-26T06:10:45.000000000","2020-01-26T13:10:45.000000000",1016,473900.0]
["2020-01-26T06:11:00.000000000","2020-01-26T13:11:00.000000000",1019,14800.050000000001]
["2020-01-26T06:11:00.000000000","2020-01-26T13:11:00.000000000",1018,474206.2]
["2020-01-26T06:11:15.000000000","2020-01-26T13:11:15.000000000",1017,472266.7]
["2020-01-26T06:11:15.000000000","2020-01-26T13:11:15.000000000",1020,2978260.0]
["2020-01-26T06:11:15.000000000","2020-01-26T13:11:15.000000000",1133,946.423]
["2020-01-26T06:11:30.000000000","2020-01-26T13:11:30.000000000",1022,0.0355547]
["2020-01-26T06:11:30.000000000","2020-01-26T13:11:30.000000000",1130,814480249.152]
["2020-01-26T06:11:45.000000000","2020-01-26T13:11:45.000000000",1021,273.4952]
["2020-01-26T06:11:45.000000000","2020-01-26T13:11:45.000000000",1016,473800.0]
["2020-01-26T06:12:00.000000000","2020-01-26T13:12:00.000000000",1019,14800.050000000001]
["2020-01-26T06:12:00.000000000","2020-01-26T13:12:00.000000000",1018,474093.8]
["2020-01-26T06:12:15.000000000","2020-01-26T13:12:15.000000000",1017,472266.7]
["2020-01-26T06:12:15.000000000","2020-01-26T13:12:15.000000000",1020,2978260.0]
["2020-01-26T06:12:15.000000000","2020-01-26T13:12:15.000000000",1133,947.7355]
["2020-01-26T06:12:30.000000000","2020-01-26T13:12:30.000000000",1022,0.04666555]
["2020-01-26T06:12:30.000000000","2020-01-26T13:12:30.000000000",1130,814228884.008]
["2020-01-26T06:12:45.000000000","2020-01-26T13:12:45.000000000",1021,273.413]
["2020-01-26T06:12:45.000000000","2020-01-26T13:12:45.000000000",1016,473900.0]
["2020-01-26T06:13:00.000000000","2020-01-26T13:13:00.000000000",1019,14800.050000000001]
["2020-01-26T06:13:00.000000000","2020-01-26T13:13:00.000000000",1018,475360.4]
["2020-01-26T06:13:15.000000000","2020-01-26T13:13:15.000000000",1017,472000.0]
["2020-01-26T06:13:15.000000000","2020-01-26T13:13:15.000000000",1020,2978260.0]
["2020-01-26T06:13:15.000000000","2020-01-26T13:13:15.000000000",1133,947.8896]
["2020-01-26T06:13:30.000000000","2020-01-26T13:13:30.000000000",1022,0.06190328]
["2020-01-26T06:13:30.000000000","2020-01-26T13:13:30.000000000",1130,813909614.536]
["2020-01-26T06:13:45.000000000","2020-01-26T13:13:45.000000000",1021,273.3027]
["2020-01-26T06:13:45.000000000","2020-01-26T13:13:45.000000000",1130,813966499.302]
["2020-01-26T06:14:00.000000000","2020-01-26T13:14:00.000000000",1022,0.01555518]
["2020-01-26T06:14:00.000000000","2020-01-26T13:14:00.000000000",1130,814189273.15]
["2020-01-26T06:14:15.000000000","2020-01-26T13:14:15.000000000",1021,273.4286]
["2020-01-26T06:14:15.000000000","2020-01-26T13:14:15.000000000",1016,473200.0]
["2020-01-26T06:14:30.000000000","2020-01-26T13:14:30.000000000",1019,14800.050000000001]
["2020-01-26T06:14:30.000000000","2020-01-26T13:14:30.000000000",1018,474450.0]
["2020-01-26T06:14:45.000000000","2020-01-26T13:14:45.000000000",1017,472000.0]
["2020-01-26T06:14:45.000000000","2020-01-26T13:14:45.000000000",1020,2978260.0]
["2020-01-26T06:14:45.000000000","2020-01-26T13:14:45.000000000",1133,946.0562]
["2020-01-26T06:15:00.000000000","2020-01-26T13:15:00.000000000",1022,0.0]
["2020-01-26T06:15:00.000000000","2020-01-26T13:15:00.000000000",1130,814334910.064]
["2020-01-26T06:15:15.000000000","2020-01-26T13:15:15.000000000",1021,273.4059]
["2020-01-26T06:15:15.000000000","2020-01-26T13:15:15.000000000",1016,473900.0]
["2020-01-26T06:15:30.000000000","2020-01-26T13:15:30.000000000",1019,14800.050000000001]
["2020-01-26T06:15:30.000000000","2020-01-26T13:15:30.000000000",1018,475687.5]
["2020-01-26T06:15:45.000000000","2020-01-26T13:15:45.000000000",1017,472000.0]
["2020-01-26T06:15:45.000000000","2020-01-26T13:15:45.000000000",1020,2978260.0]
["2020-01-26T06:15:45.000000000","2020-01-26T13:15:45.000000000",1133,947.8708]
["2020-01-26T06:16:00.000000000","2020-01-26T13:16:00.000000000",1022,0.01777735]
["2020-01-26T06:16:00.000000000","2020-01-26T13:16:00.000000000",1130,814156214.464]
["2020-01-26T06:16:15.000000000","2020-01-26T13:16:15.000000000",1021,273.3354]
["2020-01-26T06:16:15.000000000","2020-01-26T13:16:15.000000000",1016,474000.0]
["2020-01-26T06:16:30.000000000","2020-01-26T13:16:30.000000000",1019,14800.050000000001]
["2020-01-26T06:16:30.000000000","2020-01-26T13:16:30.000000000",1018,474893.7]
["2020-01-26T06:16:45.000000000","2020-01-26T13:16:45.000000000",1017,472000.0]
["2020-01-26T06:16:45.000000000","2020-01-26T13:16:45.000000000",1020,2978260.0]
["2020-01-26T06:16:45.000000000","2020-01-26T13:16:45.000000000",1133,946.3479]
["2020-01-26T06:17:00.000000000","2020-01-26T13:17:00.000000000",1022,0.09999759]
["2020-01-26T06:17:00.000000000","2020-01-26T13:17:00.000000000",1130,813414032.072]
["2020-01-26T06:17:15.000000000","2020-01-26T13:17:15.000000000",1021,273.3198]
["2020-01-26T06:17:15.000000000","2020-01-26T13:17:15.000000000",1016,473100.0]
["2020-01-26T06:17:30.000000000","2020-01-26T13:17:30.000000000",1019,14800.050000000001]
["2020-01-26T06:17:30.000000000","2020-01-26T13:17:30.000000000",1018,475797.9]
["2020-01-26T06:17:45.000000000","2020-01-26T13:17:45.000000000",1017,472000.0]
["2020-01-26T06:17:45.000000000","2020-01-26T13:17:45.000000000",1020,2978260.0]
["2020-01-26T06:17:45.000000000","2020-01-26T13:17:45.000000000",1133,947.9063]
["2020-01-26T06:18:00.000000000","2020-01-26T13:18:00.000000000",1022,0.03333253]
["2020-01-26T06:18:00.000000000","2020-01-26T13:18:00.000000000",1130,813786016.746]
["2020-01-26T06:18:15.000000000","2020-01-26T13:18:15.000000000",1021,273.2976]
["2020-01-26T06:18:15.000000000","2020-01-26T13:18:15.000000000",1016,473700.0]
["2020-01-26T06:18:30.000000000","2020-01-26T13:18:30.000000000",1019,14800.050000000001]
["2020-01-26T06:18:30.000000000","2020-01-26T13:18:30.000000000",1018,474091.7]
["2020-01-26T06:18:45.000000000","2020-01-26T13:18:45.000000000",1017,472000.0]
["2020-01-26T06:18:45.000000000","2020-01-26T13:18:45.000000000",1020,2978260.0]
["2020-01-26T06:18:45.000000000","2020-01-26T13:18:45.000000000",1133,947.4771]
["2020-01-26T06:19:00.000000000","2020-01-26T13:19:00.000000000",1022,0.03111036]
["2020-01-26T06:19:00.000000000","2020-01-26T13:19:00.000000000",1130,813561158.116]
["2020-01-26T06:19:15.000000000","2020-01-26T13:19:15.000000000",1021,273.0268]
["2020-01-26T06:19:15.000000000","2020-01-26T13:19:15.000000000",1016,473500.0]
["2020-01-26T06:19:30.000000000","2020-01-26T13:19:30.000000000",1019,14800.050000000001]
["2020-01-26T06:19:30.000000000","2020-01-26T13:19:30.000000000",1018,475854.2]
["2020-01-26T06:19:45.000000000","2020-01-26T13:19:45.000000000",1017,472000.0]
["2020-01-26T06:19:45.000000000","2020-01-26T13:19:45.000000000",1020,2978260.0]
["2020-01-26T06:19:45.000000000","2020-01-26T13:19:45.000000000",1133,947.8354]
["2020-01-26T06:20:00.000000000","2020-01-26T13:20:00.000000000",1022,0.0]
["2020-01-26T06:20:00.000000000","2020-01-26T13:20:00.000000000",1130,813442325.542]
["2020-01-26T06:20:15.000000000","2020-01-26T13:20:15.000000000",1021,273.1089]
["2020-01-26T06:20:15.000000000","2020-01-26T13:20:15.000000000",1016,473700.0]
["2020-01-26T06:20:30.000000000","2020-01-26T13:20:30.000000000",1019,14800.050000000001]
["2020-01-26T06:20:30.000000000","2020-01-26T13:20:30.000000000",1018,475758.30000000005]
["2020-01-26T06:20:45.000000000","2020-01-26T13:20:45.000000000",1017,472000.0]
["2020-01-26T06:20:45.000000000","2020-01-26T13:20:45.000000000",1020,2978260.0]
["2020-01-26T06:20:45.000000000","2020-01-26T13:20:45.000000000",1133,946.5354]
["2020-01-26T06:21:00.000000000","2020-01-26T13:21:00.000000000",1022,0.08222024]
["2020-01-26T06:21:00.000000000","2020-01-26T13:21:00.000000000",1130,814242286.178]
["2020-01-26T06:21:15.000000000","2020-01-26T13:21:15.000000000",1021,273.4441]
["2020-01-26T06:21:15.000000000","2020-01-26T13:21:15.000000000",1016,473600.0]
["2020-01-26T06:21:30.000000000","2020-01-26T13:21:30.000000000",1019,14800.050000000001]
["2020-01-26T06:21:30.000000000","2020-01-26T13:21:30.000000000",1018,475914.60000000003]
["2020-01-26T06:21:45.000000000","2020-01-26T13:21:45.000000000",1017,472000.0]
["2020-01-26T06:21:45.000000000","2020-01-26T13:21:45.000000000",1020,2978260.0]
["2020-01-26T06:21:45.000000000","2020-01-26T13:21:45.000000000",1133,946.6]
["2020-01-26T06:22:00.000000000","2020-01-26T13:22:00.000000000",1022,0.03111036]
["2020-01-26T06:22:00.000000000","2020-01-26T13:22:00.000000000",1130,814050486.234]
["2020-01-26T06:22:15.000000000","2020-01-26T13:22:15.000000000",1021,273.3398]
["2020-01-26T06:22:15.000000000","2020-01-26T13:22:15.000000000",1016,473900.0]
["2020-01-26T06:22:30.000000000","2020-01-26T13:22:30.000000000",1019,14800.050000000001]
["2020-01-26T06:22:30.000000000","2020-01-26T13:22:30.000000000",1018,474125.0]
["2020-01-26T06:22:45.000000000","2020-01-26T13:22:45.000000000",1017,472000.0]
["2020-01-26T06:22:45.000000000","2020-01-26T13:22:45.000000000",1020,2978260.0]
["2020-01-26T06:22:45.000000000","2020-01-26T13:22:45.000000000",1133,946.2167]
["2020-01-26T06:23:00.000000000","2020-01-26T13:23:00.000000000",1022,0.01904716]
["2020-01-26T06:23:00.000000000","2020-01-26T13:23:00.000000000",1130,813796142.83]
["2020-01-26T06:23:15.000000000","2020-01-26T13:23:15.000000000",1021,273.2243]
["2020-01-26T06:23:15.000000000","2020-01-26T13:23:15.000000000",1016,473500.0]
["2020-01-26T06:23:30.000000000","2020-01-26T13:23:30.000000000",1019,14800.050000000001]
["2020-01-26T06:23:30.000000000","2020-01-26T13:23:30.000000000",1018,474147.89999999997]
["2020-01-26T06:23:45.000000000","2020-01-26T13:23:45.000000000",1017,472000.0]
["2020-01-26T06:23:45.000000000","2020-01-26T13:23:45.000000000",1020,2978260.0]
["2020-01-26T06:23:45.000000000","2020-01-26T13:23:45.000000000",1133,947.4625]
["2020-01-26T06:24:00.000000000","2020-01-26T13:24:00.000000000",1022,0.04888771]
["2020-01-26T06:24:00.000000000","2020-01-26T13:24:00.000000000",1130,814182720.978]
["2020-01-26T06:24:15.000000000","2020-01-26T13:24:15.000000000",1021,273.3419]
["2020-01-26T06:24:15.000000000","2020-01-26T13:24:15.000000000",1016,473700.0]
["2020-01-26T06:24:30.000000000","2020-01-26T13:24:30.000000000",1019,14800.050000000001]
["2020-01-26T06:24:30.000000000","2020-01-26T13:24:30.000000000",1018,474181.2]
["2020-01-26T06:24:45.000000000","2020-01-26T13:24:45.000000000",1017,472000.0]
["2020-01-26T06:24:45.000000000","2020-01-26T13:24:45.000000000",1020,2978260.0]
["2020-01-26T06:24:45.000000000","2020-01-26T13:24:45.000000000",1133,946.2708]
["2020-01-26T06:25:00.000000000","2020-01-26T13:25:00.000000000",1022,0.01904716]
["2020-01-26T06:25:00.000000000","2020-01-26T13:25:00.000000000",1130,813952203.654]
["2020-01-26T06:25:15.000000000","2020-01-26T13:25:15.000000000",1021,273.2443]
["2020-01-26T06:25:15.000000000","2020-01-26T13:25:15.000000000",1016,473500.0]
["2020-01-26T06:25:30.000000000","2020-01-26T13:25:30.000000000",1019,14800.050000000001]
["2020-01-26T06:25:30.000000000","2020-01-26T13:25:30.000000000",1018,474000.0]
["2020-01-26T06:25:45.000000000","2020-01-26T13:25:45.000000000",1017,472000.0]
["2020-01-26T06:25:45.000000000","2020-01-26T13:25:45.000000000",1020,2978260.0]
["2020-01-26T06:25:45.000000000","2020-01-26T13:25:45.000000000",1133,946.375]
["2020-01-26T06:26:00.000000000","2020-01-26T13:26:00.000000000",1022,0.0]
["2020-01-26T06:26:00.000000000","2020-01-26T13:26:00.000000000",1130,813852134.118]
["2020-01-26T06:26:15.000000000","2020-01-26T13:26:15.000000000",1021,273.3442]
["2020-01-26T06:26:15.000000000","2020-01-26T13:26:15.000000000",1016,473500.0]
["2020-01-26T06:26:30.000000000","2020-01-26T13:26:30.000000000",1019,14800.050000000001]
["2020-01-26T06:26:30.000000000","2020-01-26T13:26:30.000000000",1018,474045.8]
["2020-01-26T06:26:45.000000000","2020-01-26T13:26:45.000000000",1017,472000.0]
["2020-01-26T06:26:45.000000000","2020-01-26T13:26:45.000000000",1020,2978260.0]
["2020-01-26T06:26:45.000000000","2020-01-26T13:26:45.000000000",1133,946.0396]
["2020-01-26T06:27:00.000000000","2020-01-26T13:27:00.000000000",1022,0.0355547]
["2020-01-26T06:27:00.000000000","2020-01-26T13:27:00.000000000",1130,813752958.06]
["2020-01-26T06:27:15.000000000","2020-01-26T13:27:15.000000000",1021,273.2577]
["2020-01-26T06:27:15.000000000","2020-01-26T13:27:15.000000000",1016,473500.0]
["2020-01-26T06:27:30.000000000","2020-01-26T13:27:30.000000000",1019,14800.050000000001]
["2020-01-26T06:27:30.000000000","2020-01-26T13:27:30.000000000",1018,475570.80000000005]
["2020-01-26T06:27:45.000000000","2020-01-26T13:27:45.000000000",1017,472000.0]
["2020-01-26T06:27:45.000000000","2020-01-26T13:27:45.000000000",1020,2978260.0]
["2020-01-26T06:27:45.000000000","2020-01-26T13:27:45.000000000",1133,947.6208]
["2020-01-26T06:28:00.000000000","2020-01-26T13:28:00.000000000",1022,0.08444241]
["2020-01-26T06:28:00.000000000","2020-01-26T13:28:00.000000000",1130,813237421.254]
["2020-01-26T06:28:15.000000000","2020-01-26T13:28:15.000000000",1021,273.0445]
["2020-01-26T06:28:15.000000000","2020-01-26T13:28:15.000000000",1016,472900.0]
["2020-01-26T06:28:30.000000000","2020-01-26T13:28:30.000000000",1019,14800.050000000001]
["2020-01-26T06:28:30.000000000","2020-01-26T13:28:30.000000000",1018,475608.3]
["2020-01-26T06:28:45.000000000","2020-01-26T13:28:45.000000000",1017,472000.0]
["2020-01-26T06:28:45.000000000","2020-01-26T13:28:45.000000000",1020,2978260.0]
["2020-01-26T06:28:45.000000000","2020-01-26T13:28:45.000000000",1133,947.3729]
["2020-01-26T06:29:00.000000000","2020-01-26T13:29:00.000000000",1022,0.03333253]
["2020-01-26T06:29:00.000000000","2020-01-26T13:29:00.000000000",1130,812880327.88]
["2020-01-26T06:29:15.000000000","2020-01-26T13:29:15.000000000",1021,272.949]
["2020-01-26T06:29:15.000000000","2020-01-26T13:29:15.000000000",1016,472900.0]
["2020-01-26T06:29:30.000000000","2020-01-26T13:29:30.000000000",1019,14800.050000000001]
["2020-01-26T06:29:30.000000000","2020-01-26T13:29:30.000000000",1018,475268.7]
["2020-01-26T06:29:45.000000000","2020-01-26T13:29:45.000000000",1017,472000.0]
["2020-01-26T06:29:45.000000000","2020-01-26T13:29:45.000000000",1020,2978260.0]
["2020-01-26T06:29:45.000000000","2020-01-26T13:29:45.000000000",1133,947.3563]
["2020-01-26T06:30:00.000000000","2020-01-26T13:30:00.000000000",1022,0.03333253]
["2020-01-26T06:30:00.000000000","2020-01-26T13:30:00.000000000",1130,812695080.108]
["2020-01-26T06:30:15.000000000","2020-01-26T13:30:15.000000000",1021,272.9669]
["2020-01-26T06:30:15.000000000","2020-01-26T13:30:15.000000000",1016,473000.0]
["2020-01-26T06:30:30.000000000","2020-01-26T13:30:30.000000000",1019,14800.050000000001]
["2020-01-26T06:30:30.000000000","2020-01-26T13:30:30.000000000",1018,475352.10000000003]
["2020-01-26T06:30:45.000000000","2020-01-26T13:30:45.000000000",1017,472000.0]
["2020-01-26T06:30:45.000000000","2020-01-26T13:30:45.000000000",1020,2978260.0]
["2020-01-26T06:30:45.000000000","2020-01-26T13:30:45.000000000",1133,947.4125]
["2020-01-26T06:31:00.000000000","2020-01-26T13:31:00.000000000",1022,0.01904716]
["2020-01-26T06:31:00.000000000","2020-01-26T13:31:00.000000000",1130,813087912.602]
["2020-01-26T06:31:15.000000000","2020-01-26T13:31:15.000000000",1021,272.8869]
["2020-01-26T06:31:15.000000000","2020-01-26T13:31:15.000000000",1016,472600.0]
["2020-01-26T06:31:30.000000000","2020-01-26T13:31:30.000000000",1019,14800.050000000001]
["2020-01-26T06:31:30.000000000","2020-01-26T13:31:30.000000000",1018,475418.8]
["2020-01-26T06:31:45.000000000","2020-01-26T13:31:45.000000000",1017,472000.0]
["2020-01-26T06:31:45.000000000","2020-01-26T13:31:45.000000000",1020,2978260.0]
["2020-01-26T06:31:45.000000000","2020-01-26T13:31:45.000000000",1133,947.2292]
["2020-01-26T06:32:00.000000000","2020-01-26T13:32:00.000000000",1022,0.06666507]
["2020-01-26T06:32:00.000000000","2020-01-26T13:32:00.000000000",1130,812549741.02]
["2020-01-26T06:32:15.000000000","2020-01-26T13:32:15.000000000",1021,272.6671]
["2020-01-26T06:32:15.000000000","2020-01-26T13:32:15.000000000",1016,472900.0]
["2020-01-26T06:32:30.000000000","2020-01-26T13:32:30.000000000",1019,14800.050000000001]
["2020-01-26T06:32:30.000000000","2020-01-26T13:32:30.000000000",1018,475233.3]
["2020-01-26T06:32:45.000000000","2020-01-26T13:32:45.000000000",1017,472000.0]
["2020-01-26T06:32:45.000000000","2020-01-26T13:32:45.000000000",1020,2978260.0]
["2020-01-26T06:32:45.000000000","2020-01-26T13:32:45.000000000",1133,947.25]
["2020-01-26T06:33:00.000000000","2020-01-26T13:33:00.000000000",1022,0.06666507]
["2020-01-26T06:33:00.000000000","2020-01-26T13:33:00.000000000",1130,813144797.368]
["2020-01-26T06:33:15.000000000","2020-01-26T13:33:15.000000000",1021,272.9025]
["2020-01-26T06:33:15.000000000","2020-01-26T13:33:15.000000000",1016,473100.0]
["2020-01-26T06:33:30.000000000","2020-01-26T13:33:30.000000000",1019,14800.050000000001]
["2020-01-26T06:33:30.000000000","2020-01-26T13:33:30.000000000",1018,475212.5]
["2020-01-26T06:33:45.000000000","2020-01-26T13:33:45.000000000",1017,472000.0]
["2020-01-26T06:33:45.000000000","2020-01-26T13:33:45.000000000",1020,2978260.0]
["2020-01-26T06:33:45.000000000","2020-01-26T13:33:45.000000000",1133,947.0958]
["2020-01-26T06:34:00.000000000","2020-01-26T13:34:00.000000000",1022,0.03333253]
["2020-01-26T06:34:00.000000000","2020-01-26T13:34:00.000000000",1130,812846971.368]
["2020-01-26T06:34:15.000000000","2020-01-26T13:34:15.000000000",1021,272.8025]
["2020-01-26T06:34:15.000000000","2020-01-26T13:34:15.000000000",1016,472600.0]
["2020-01-26T06:34:30.000000000","2020-01-26T13:34:30.000000000",1019,14800.050000000001]
["2020-01-26T06:34:30.000000000","2020-01-26T13:34:30.000000000",1018,475412.5]
["2020-01-26T06:34:45.000000000","2020-01-26T13:34:45.000000000",1017,472000.0]
["2020-01-26T06:34:45.000000000","2020-01-26T13:34:45.000000000",1020,2978260.0]
["2020-01-26T06:34:45.000000000","2020-01-26T13:34:45.000000000",1133,945.6958]
["2020-01-26T06:35:00.000000000","2020-01-26T13:35:00.000000000",1022,0.03111036]
["2020-01-26T06:35:00.000000000","2020-01-26T13:35:00.000000000",1130,812681975.764]
["2020-01-26T06:35:15.000000000","2020-01-26T13:35:15.000000000",1021,272.7581]
["2020-01-26T06:35:15.000000000","2020-01-26T13:35:15.000000000",1016,473100.0]
["2020-01-26T06:35:30.000000000","2020-01-26T13:35:30.000000000",1019,14800.050000000001]
["2020-01-26T06:35:30.000000000","2020-01-26T13:35:30.000000000",1018,475262.5]
["2020-01-26T06:35:45.000000000","2020-01-26T13:35:45.000000000",1017,472000.0]
["2020-01-26T06:35:45.000000000","2020-01-26T13:35:45.000000000",1020,2978260.0]
["2020-01-26T06:35:45.000000000","2020-01-26T13:35:45.000000000",1133,947.2104]
["2020-01-26T06:36:00.000000000","2020-01-26T13:36:00.000000000",1022,0.06666507]
["2020-01-26T06:36:00.000000000","2020-01-26T13:36:00.000000000",1130,812351388.904]
["2020-01-26T06:36:15.000000000","2020-01-26T13:36:15.000000000",1021,272.7604]
["2020-01-26T06:36:15.000000000","2020-01-26T13:36:15.000000000",1016,472900.0]
["2020-01-26T06:36:30.000000000","2020-01-26T13:36:30.000000000",1019,14800.050000000001]
["2020-01-26T06:36:30.000000000","2020-01-26T13:36:30.000000000",1018,473562.5]
["2020-01-26T06:36:45.000000000","2020-01-26T13:36:45.000000000",1017,472000.0]
["2020-01-26T06:36:45.000000000","2020-01-26T13:36:45.000000000",1020,2978260.0]
["2020-01-26T06:36:45.000000000","2020-01-26T13:36:45.000000000",1133,946.575]
["2020-01-26T06:37:00.000000000","2020-01-26T13:37:00.000000000",1022,0.01777735]
["2020-01-26T06:37:00.000000000","2020-01-26T13:37:00.000000000",1130,812635514.908]
["2020-01-26T06:37:15.000000000","2020-01-26T13:37:15.000000000",1021,272.7936]
["2020-01-26T06:37:15.000000000","2020-01-26T13:37:15.000000000",1016,472500.0]
["2020-01-26T06:37:30.000000000","2020-01-26T13:37:30.000000000",1019,14800.050000000001]
["2020-01-26T06:37:30.000000000","2020-01-26T13:37:30.000000000",1018,473000.0]
["2020-01-26T06:37:45.000000000","2020-01-26T13:37:45.000000000",1017,472000.0]
["2020-01-26T06:37:45.000000000","2020-01-26T13:37:45.000000000",1020,2978260.0]
["2020-01-26T06:37:45.000000000","2020-01-26T13:37:45.000000000",1133,947.0938]
["2020-01-26T06:38:00.000000000","2020-01-26T13:38:00.000000000",1022,0.0]
["2020-01-26T06:38:00.000000000","2020-01-26T13:38:00.000000000",1130,812066965.074]
["2020-01-26T06:38:15.000000000","2020-01-26T13:38:15.000000000",1021,272.7271]
["2020-01-26T06:38:15.000000000","2020-01-26T13:38:15.000000000",1016,472500.0]
["2020-01-26T06:38:30.000000000","2020-01-26T13:38:30.000000000",1019,14800.050000000001]
["2020-01-26T06:38:30.000000000","2020-01-26T13:38:30.000000000",1018,475202.1]
["2020-01-26T06:38:45.000000000","2020-01-26T13:38:45.000000000",1017,472000.0]
["2020-01-26T06:38:45.000000000","2020-01-26T13:38:45.000000000",1020,2978260.0]
["2020-01-26T06:38:45.000000000","2020-01-26T13:38:45.000000000",1133,947.0714]
["2020-01-26T06:39:00.000000000","2020-01-26T13:39:00.000000000",1022,0.01555518]
["2020-01-26T06:39:00.000000000","2020-01-26T13:39:00.000000000",1130,812106575.932]
["2020-01-26T06:39:15.000000000","2020-01-26T13:39:15.000000000",1021,272.6937]
["2020-01-26T06:39:15.000000000","2020-01-26T13:39:15.000000000",1016,472500.0]
["2020-01-26T06:39:30.000000000","2020-01-26T13:39:30.000000000",1019,14800.050000000001]
["2020-01-26T06:39:30.000000000","2020-01-26T13:39:30.000000000",1018,475152.10000000003]
["2020-01-26T06:39:45.000000000","2020-01-26T13:39:45.000000000",1017,472000.0]
["2020-01-26T06:39:45.000000000","2020-01-26T13:39:45.000000000",1020,2978260.0]
["2020-01-26T06:39:45.000000000","2020-01-26T13:39:45.000000000",1133,945.6375]
["2020-01-26T06:40:00.000000000","2020-01-26T13:40:00.000000000",1022,0.06666507]
["2020-01-26T06:40:00.000000000","2020-01-26T13:40:00.000000000",1130,812351091.078]
["2020-01-26T06:40:15.000000000","2020-01-26T13:40:15.000000000",1021,272.7603]
["2020-01-26T06:40:15.000000000","2020-01-26T13:40:15.000000000",1016,472300.0]
["2020-01-26T06:40:30.000000000","2020-01-26T13:40:30.000000000",1019,14746.800000000001]
["2020-01-26T06:40:30.000000000","2020-01-26T13:40:30.000000000",1018,473016.7]
["2020-01-26T06:40:45.000000000","2020-01-26T13:40:45.000000000",1017,472000.0]
["2020-01-26T06:40:45.000000000","2020-01-26T13:40:45.000000000",1020,2978260.0]
["2020-01-26T06:40:45.000000000","2020-01-26T13:40:45.000000000",1133,946.5812]
["2020-01-26T06:41:00.000000000","2020-01-26T13:41:00.000000000",1022,0.01428537]
["2020-01-26T06:41:00.000000000","2020-01-26T13:41:00.000000000",1130,812662914.9]
["2020-01-26T06:41:15.000000000","2020-01-26T13:41:15.000000000",1021,272.7825]
["2020-01-26T06:41:15.000000000","2020-01-26T13:41:15.000000000",1016,472500.0]
["2020-01-26T06:41:30.000000000","2020-01-26T13:41:30.000000000",1019,14800.050000000001]
["2020-01-26T06:41:30.000000000","2020-01-26T13:41:30.000000000",1018,472843.8]
["2020-01-26T06:41:45.000000000","2020-01-26T13:41:45.000000000",1017,472000.0]
["2020-01-26T06:41:45.000000000","2020-01-26T13:41:45.000000000",1020,2978260.0]
["2020-01-26T06:41:45.000000000","2020-01-26T13:41:45.000000000",1133,947.0625]
["2020-01-26T06:42:00.000000000","2020-01-26T13:42:00.000000000",1022,0.06666507]
["2020-01-26T06:42:00.000000000","2020-01-26T13:42:00.000000000",1130,812245362.848]
["2020-01-26T06:42:15.000000000","2020-01-26T13:42:15.000000000",1021,272.6938]
["2020-01-26T06:42:15.000000000","2020-01-26T13:42:15.000000000",1016,472800.0]
["2020-01-26T06:42:30.000000000","2020-01-26T13:42:30.000000000",1019,14800.050000000001]
["2020-01-26T06:42:30.000000000","2020-01-26T13:42:30.000000000",1018,474583.3]
["2020-01-26T06:42:45.000000000","2020-01-26T13:42:45.000000000",1017,472000.0]
["2020-01-26T06:42:45.000000000","2020-01-26T13:42:45.000000000",1020,2978260.0]
["2020-01-26T06:42:45.000000000","2020-01-26T13:42:45.000000000",1133,947.0792]
["2020-01-26T06:43:00.000000000","2020-01-26T13:43:00.000000000",1022,0.04888771]
["2020-01-26T06:43:00.000000000","2020-01-26T13:43:00.000000000",1130,812205751.99]
["2020-01-26T06:43:15.000000000","2020-01-26T13:43:15.000000000",1021,272.7804]
["2020-01-26T06:43:15.000000000","2020-01-26T13:43:15.000000000",1016,472500.0]
["2020-01-26T06:43:30.000000000","2020-01-26T13:43:30.000000000",1019,14800.050000000001]
["2020-01-26T06:43:30.000000000","2020-01-26T13:43:30.000000000",1018,472881.3]
["2020-01-26T06:43:45.000000000","2020-01-26T13:43:45.000000000",1017,472000.0]
["2020-01-26T06:43:45.000000000","2020-01-26T13:43:45.000000000",1020,2978260.0]
["2020-01-26T06:43:45.000000000","2020-01-26T13:43:45.000000000",1133,944.8375]
["2020-01-26T06:44:00.000000000","2020-01-26T13:44:00.000000000",1022,0.03111036]
["2020-01-26T06:44:00.000000000","2020-01-26T13:44:00.000000000",1130,812152738.962]
["2020-01-26T06:44:15.000000000","2020-01-26T13:44:15.000000000",1021,272.7826]
["2020-01-26T06:44:15.000000000","2020-01-26T13:44:15.000000000",1016,472600.0]
["2020-01-26T06:44:30.000000000","2020-01-26T13:44:30.000000000",1019,14800.050000000001]
["2020-01-26T06:44:30.000000000","2020-01-26T13:44:30.000000000",1018,472845.8]
["2020-01-26T06:44:45.000000000","2020-01-26T13:44:45.000000000",1017,472000.0]
["2020-01-26T06:44:45.000000000","2020-01-26T13:44:45.000000000",1020,2978260.0]
["2020-01-26T06:44:45.000000000","2020-01-26T13:44:45.000000000",1133,944.8583]
["2020-01-26T06:45:00.000000000","2020-01-26T13:45:00.000000000",1022,0.06666507]
["2020-01-26T06:45:00.000000000","2020-01-26T13:45:00.000000000",1130,812013952.046]
["2020-01-26T06:45:15.000000000","2020-01-26T13:45:15.000000000",1021,272.7115]
["2020-01-26T06:45:15.000000000","2020-01-26T13:45:15.000000000",1016,472500.0]
["2020-01-26T06:45:30.000000000","2020-01-26T13:45:30.000000000",1019,14800.050000000001]
["2020-01-26T06:45:30.000000000","2020-01-26T13:45:30.000000000",1018,474352.10000000003]
["2020-01-26T06:45:45.000000000","2020-01-26T13:45:45.000000000",1017,472000.0]
["2020-01-26T06:45:45.000000000","2020-01-26T13:45:45.000000000",1020,2978260.0]
["2020-01-26T06:45:45.000000000","2020-01-26T13:45:45.000000000",1133,947.1063]
["2020-01-26T06:46:00.000000000","2020-01-26T13:46:00.000000000",1022,0.04888771]
["2020-01-26T06:46:00.000000000","2020-01-26T13:46:00.000000000",1130,812153036.788]
["2020-01-26T06:46:15.000000000","2020-01-26T13:46:15.000000000",1021,272.6227]
["2020-01-26T06:46:15.000000000","2020-01-26T13:46:15.000000000",1016,472500.0]
["2020-01-26T06:46:30.000000000","2020-01-26T13:46:30.000000000",1019,14800.050000000001]
["2020-01-26T06:46:30.000000000","2020-01-26T13:46:30.000000000",1018,472500.0]
["2020-01-26T06:46:45.000000000","2020-01-26T13:46:45.000000000",1017,472000.0]
["2020-01-26T06:46:45.000000000","2020-01-26T13:46:45.000000000",1020,2978260.0]
["2020-01-26T06:46:45.000000000","2020-01-26T13:46:45.000000000",1133,944.5688]
["2020-01-26T06:47:00.000000000","2020-01-26T13:47:00.000000000",1022,0.06666507]
["2020-01-26T06:47:00.000000000","2020-01-26T13:47:00.000000000",1130,811756630.382]
["2020-01-26T06:47:15.000000000","2020-01-26T13:47:15.000000000",1021,272.5607]
["2020-01-26T06:47:15.000000000","2020-01-26T13:47:15.000000000",1016,472100.0]
["2020-01-26T06:47:30.000000000","2020-01-26T13:47:30.000000000",1019,14800.050000000001]
["2020-01-26T06:47:30.000000000","2020-01-26T13:47:30.000000000",1018,472204.2]
["2020-01-26T06:47:45.000000000","2020-01-26T13:47:45.000000000",1017,472000.0]
["2020-01-26T06:47:45.000000000","2020-01-26T13:47:45.000000000",1020,2978260.0]
["2020-01-26T06:47:45.000000000","2020-01-26T13:47:45.000000000",1133,944.325]
["2020-01-26T06:48:00.000000000","2020-01-26T13:48:00.000000000",1022,0.03333253]
["2020-01-26T06:48:00.000000000","2020-01-26T13:48:00.000000000",1130,811359628.324]
["2020-01-26T06:48:15.000000000","2020-01-26T13:48:15.000000000",1021,272.4984]
["2020-01-26T06:48:15.000000000","2020-01-26T13:48:15.000000000",1016,472500.0]
["2020-01-26T06:48:30.000000000","2020-01-26T13:48:30.000000000",1019,14800.050000000001]
["2020-01-26T06:48:30.000000000","2020-01-26T13:48:30.000000000",1018,474085.39999999997]
["2020-01-26T06:48:45.000000000","2020-01-26T13:48:45.000000000",1017,472000.0]
["2020-01-26T06:48:45.000000000","2020-01-26T13:48:45.000000000",1020,2978260.0]
["2020-01-26T06:48:45.000000000","2020-01-26T13:48:45.000000000",1133,946.6396]
["2020-01-26T06:49:00.000000000","2020-01-26T13:49:00.000000000",1022,0.06666507]
["2020-01-26T06:49:00.000000000","2020-01-26T13:49:00.000000000",1130,812152738.962]
["2020-01-26T06:49:15.000000000","2020-01-26T13:49:15.000000000",1021,272.6227]
["2020-01-26T06:49:15.000000000","2020-01-26T13:49:15.000000000",1016,472100.0]
["2020-01-26T06:49:30.000000000","2020-01-26T13:49:30.000000000",1019,14800.050000000001]
["2020-01-26T06:49:30.000000000","2020-01-26T13:49:30.000000000",1018,472631.3]
["2020-01-26T06:49:45.000000000","2020-01-26T13:49:45.000000000",1017,472000.0]
["2020-01-26T06:49:45.000000000","2020-01-26T13:49:45.000000000",1020,2978260.0]
["2020-01-26T06:49:45.000000000","2020-01-26T13:49:45.000000000",1133,944.4271]
["2020-01-26T06:50:00.000000000","2020-01-26T13:50:00.000000000",1022,0.03333253]
["2020-01-26T06:50:00.000000000","2020-01-26T13:50:00.000000000",1130,811313167.468]
["2020-01-26T06:50:15.000000000","2020-01-26T13:50:15.000000000",1021,272.4452]
["2020-01-26T06:50:15.000000000","2020-01-26T13:50:15.000000000",1016,472600.0]
["2020-01-26T06:50:30.000000000","2020-01-26T13:50:30.000000000",1019,14800.050000000001]
["2020-01-26T06:50:30.000000000","2020-01-26T13:50:30.000000000",1018,474960.39999999997]
["2020-01-26T06:50:45.000000000","2020-01-26T13:50:45.000000000",1017,472000.0]
["2020-01-26T06:50:45.000000000","2020-01-26T13:50:45.000000000",1020,2978260.0]
["2020-01-26T06:50:45.000000000","2020-01-26T13:50:45.000000000",1133,947.0375]
["2020-01-26T06:51:00.000000000","2020-01-26T13:51:00.000000000",1022,0.0]
["2020-01-26T06:51:00.000000000","2020-01-26T13:51:00.000000000",1130,812251915.02]
["2020-01-26T06:51:15.000000000","2020-01-26T13:51:15.000000000",1021,272.798]
["2020-01-26T06:51:15.000000000","2020-01-26T13:51:15.000000000",1016,472700.0]
["2020-01-26T06:51:30.000000000","2020-01-26T13:51:30.000000000",1019,14800.050000000001]
["2020-01-26T06:51:30.000000000","2020-01-26T13:51:30.000000000",1018,474933.3]
["2020-01-26T06:51:45.000000000","2020-01-26T13:51:45.000000000",1017,472000.0]
["2020-01-26T06:51:45.000000000","2020-01-26T13:51:45.000000000",1020,2978260.0]
["2020-01-26T06:51:45.000000000","2020-01-26T13:51:45.000000000",1133,947.1271]
["2020-01-26T06:52:00.000000000","2020-01-26T13:52:00.000000000",1022,0.0]
["2020-01-26T06:52:00.000000000","2020-01-26T13:52:00.000000000",1130,812252212.846]
["2020-01-26T06:52:15.000000000","2020-01-26T13:52:15.000000000",1021,272.7981]
["2020-01-26T06:52:15.000000000","2020-01-26T13:52:15.000000000",1016,473000.0]
["2020-01-26T06:52:30.000000000","2020-01-26T13:52:30.000000000",1019,14800.050000000001]
["2020-01-26T06:52:30.000000000","2020-01-26T13:52:30.000000000",1018,475047.9]
["2020-01-26T06:52:45.000000000","2020-01-26T13:52:45.000000000",1017,472000.0]
["2020-01-26T06:52:45.000000000","2020-01-26T13:52:45.000000000",1020,2978260.0]
["2020-01-26T06:52:45.000000000","2020-01-26T13:52:45.000000000",1133,947.2375]
["2020-01-26T06:53:00.000000000","2020-01-26T13:53:00.000000000",1022,0.04666555]
["2020-01-26T06:53:00.000000000","2020-01-26T13:53:00.000000000",1130,812708482.278]
["2020-01-26T06:53:15.000000000","2020-01-26T13:53:15.000000000",1021,272.927]
["2020-01-26T06:53:15.000000000","2020-01-26T13:53:15.000000000",1016,472800.0]
["2020-01-26T06:53:30.000000000","2020-01-26T13:53:30.000000000",1019,14800.050000000001]
["2020-01-26T06:53:30.000000000","2020-01-26T13:53:30.000000000",1018,475110.4]
["2020-01-26T06:53:45.000000000","2020-01-26T13:53:45.000000000",1017,472000.0]
["2020-01-26T06:53:45.000000000","2020-01-26T13:53:45.000000000",1020,2978260.0]
["2020-01-26T06:53:45.000000000","2020-01-26T13:53:45.000000000",1133,947.1167]
["2020-01-26T06:54:00.000000000","2020-01-26T13:54:00.000000000",1022,0.01777735]
["2020-01-26T06:54:00.000000000","2020-01-26T13:54:00.000000000",1130,812456819.308]
["2020-01-26T06:54:15.000000000","2020-01-26T13:54:15.000000000",1021,272.7737]
["2020-01-26T06:54:15.000000000","2020-01-26T13:54:15.000000000",1016,472600.0]
["2020-01-26T06:54:30.000000000","2020-01-26T13:54:30.000000000",1019,14800.050000000001]
["2020-01-26T06:54:30.000000000","2020-01-26T13:54:30.000000000",1018,474852.10000000003]
["2020-01-26T06:54:45.000000000","2020-01-26T13:54:45.000000000",1017,472000.0]
["2020-01-26T06:54:45.000000000","2020-01-26T13:54:45.000000000",1020,2978260.0]
["2020-01-26T06:54:45.000000000","2020-01-26T13:54:45.000000000",1133,946.9583]
["2020-01-26T06:55:00.000000000","2020-01-26T13:55:00.000000000",1022,0.03333253]
["2020-01-26T06:55:00.000000000","2020-01-26T13:55:00.000000000",1130,812209623.728]
["2020-01-26T06:55:15.000000000","2020-01-26T13:55:15.000000000",1021,272.7272]
["2020-01-26T06:55:15.000000000","2020-01-26T13:55:15.000000000",1016,472800.0]
["2020-01-26T06:55:30.000000000","2020-01-26T13:55:30.000000000",1019,14800.050000000001]
["2020-01-26T06:55:30.000000000","2020-01-26T13:55:30.000000000",1018,475033.3]
["2020-01-26T06:55:45.000000000","2020-01-26T13:55:45.000000000",1017,472000.0]
["2020-01-26T06:55:45.000000000","2020-01-26T13:55:45.000000000",1020,2978260.0]
["2020-01-26T06:55:45.000000000","2020-01-26T13:55:45.000000000",1133,947.0458]
["2020-01-26T06:56:00.000000000","2020-01-26T13:56:00.000000000",1022,0.03111036]
["2020-01-26T06:56:00.000000000","2020-01-26T13:56:00.000000000",1130,812556293.192]
["2020-01-26T06:56:15.000000000","2020-01-26T13:56:15.000000000",1021,272.8069]
["2020-01-26T06:56:15.000000000","2020-01-26T13:56:15.000000000",1016,472700.0]
["2020-01-26T06:56:30.000000000","2020-01-26T13:56:30.000000000",1019,14800.050000000001]
["2020-01-26T06:56:30.000000000","2020-01-26T13:56:30.000000000",1018,475029.2]
["2020-01-26T06:56:45.000000000","2020-01-26T13:56:45.000000000",1017,472000.0]
["2020-01-26T06:56:45.000000000","2020-01-26T13:56:45.000000000",1020,2978260.0]
["2020-01-26T06:56:45.000000000","2020-01-26T13:56:45.000000000",1133,947.0854]
["2020-01-26T06:57:00.000000000","2020-01-26T13:57:00.000000000",1022,0.05237969]
["2020-01-26T06:57:00.000000000","2020-01-26T13:57:00.000000000",1130,812181032.432]
["2020-01-26T06:57:15.000000000","2020-01-26T13:57:15.000000000",1021,272.7315]
["2020-01-26T06:57:15.000000000","2020-01-26T13:57:15.000000000",1016,472900.0]
["2020-01-26T06:57:30.000000000","2020-01-26T13:57:30.000000000",1019,14800.050000000001]
["2020-01-26T06:57:30.000000000","2020-01-26T13:57:30.000000000",1018,474875.0]
["2020-01-26T06:57:45.000000000","2020-01-26T13:57:45.000000000",1017,472000.0]
["2020-01-26T06:57:45.000000000","2020-01-26T13:57:45.000000000",1020,2978260.0]
["2020-01-26T06:57:45.000000000","2020-01-26T13:57:45.000000000",1133,946.9208]
["2020-01-26T06:58:00.000000000","2020-01-26T13:58:00.000000000",1022,0.0355547]
["2020-01-26T06:58:00.000000000","2020-01-26T13:58:00.000000000",1130,812457117.134]
["2020-01-26T06:58:15.000000000","2020-01-26T13:58:15.000000000",1021,272.8625]
["2020-01-26T06:58:15.000000000","2020-01-26T13:58:15.000000000",1016,473000.0]
["2020-01-26T06:58:30.000000000","2020-01-26T13:58:30.000000000",1019,14800.050000000001]
["2020-01-26T06:58:30.000000000","2020-01-26T13:58:30.000000000",1018,475141.7]
["2020-01-26T06:58:45.000000000","2020-01-26T13:58:45.000000000",1017,472000.0]
["2020-01-26T06:58:45.000000000","2020-01-26T13:58:45.000000000",1020,2978260.0]
["2020-01-26T06:58:45.000000000","2020-01-26T13:58:45.000000000",1133,947.125]
["2020-01-26T06:59:00.000000000","2020-01-26T13:59:00.000000000",1022,0.03333253]
["2020-01-26T06:59:00.000000000","2020-01-26T13:59:00.000000000",1130,812688527.936]
["2020-01-26T06:59:15.000000000","2020-01-26T13:59:15.000000000",1021,272.8448]
["2020-01-26T06:59:15.000000000","2020-01-26T13:59:15.000000000",1016,473000.0]
["2020-01-26T06:59:30.000000000","2020-01-26T13:59:30.000000000",1019,14800.050000000001]
["2020-01-26T06:59:30.000000000","2020-01-26T13:59:30.000000000",1018,475241.69999999995]
["2020-01-26T06:59:45.000000000","2020-01-26T13:59:45.000000000",1017,472000.0]
["2020-01-26T06:59:45.000000000","2020-01-26T13:59:45.000000000",1020,2978260.0]
["2020-01-26T06:59:45.000000000","2020-01-26T13:59:45.000000000",1133,947.3417]
["2020-01-26T07:00:00.000000000","2020-01-26T14:00:00.000000000",1022,0.0355547]
["2020-01-26T07:00:00.000000000","2020-01-26T14:00:00.000000000",1130,812807360.51]
["2020-01-26T07:00:15.000000000","2020-01-26T14:00:15.000000000",1021,272.9602]
["2020-01-26T07:00:15.000000000","2020-01-26T14:00:15.000000000",1016,473000.0]
["2020-01-26T07:00:30.000000000","2020-01-26T14:00:30.000000000",1019,14800.050000000001]
["2020-01-26T07:00:30.000000000","2020-01-26T14:00:30.000000000",1018,475122.9]
["2020-01-26T07:00:45.000000000","2020-01-26T14:00:45.000000000",1017,472000.0]
["2020-01-26T07:00:45.000000000","2020-01-26T14:00:45.000000000",1020,2978260.0]
["2020-01-26T07:00:45.000000000","2020-01-26T14:00:45.000000000",1133,947.3625]
["2020-01-26T07:01:00.000000000","2020-01-26T14:01:00.000000000",1022,0.01555518]
["2020-01-26T07:01:00.000000000","2020-01-26T14:01:00.000000000",1130,812655469.25]
["2020-01-26T07:01:15.000000000","2020-01-26T14:01:15.000000000",1021,272.9113]
["2020-01-26T07:01:15.000000000","2020-01-26T14:01:15.000000000",1016,472800.0]
["2020-01-26T07:01:30.000000000","2020-01-26T14:01:30.000000000",1019,14800.050000000001]
["2020-01-26T07:01:30.000000000","2020-01-26T14:01:30.000000000",1018,475160.39999999997]
["2020-01-26T07:01:45.000000000","2020-01-26T14:01:45.000000000",1017,472000.0]
["2020-01-26T07:01:45.000000000","2020-01-26T14:01:45.000000000",1020,2978260.0]
["2020-01-26T07:01:45.000000000","2020-01-26T14:01:45.000000000",1133,947.0812]
["2020-01-26T07:02:00.000000000","2020-01-26T14:02:00.000000000",1022,0.01777735]
["2020-01-26T07:02:00.000000000","2020-01-26T14:02:00.000000000",1130,812450564.962]
["2020-01-26T07:02:15.000000000","2020-01-26T14:02:15.000000000",1021,272.7049]
["2020-01-26T07:02:15.000000000","2020-01-26T14:02:15.000000000",1016,472500.0]
["2020-01-26T07:02:30.000000000","2020-01-26T14:02:30.000000000",1019,14800.050000000001]
["2020-01-26T07:02:30.000000000","2020-01-26T14:02:30.000000000",1018,475062.5]
["2020-01-26T07:02:45.000000000","2020-01-26T14:02:45.000000000",1017,472000.0]
["2020-01-26T07:02:45.000000000","2020-01-26T14:02:45.000000000",1020,2978260.0]
["2020-01-26T07:02:45.000000000","2020-01-26T14:02:45.000000000",1133,945.6417]
["2020-01-26T07:03:00.000000000","2020-01-26T14:03:00.000000000",1022,0.0355547]
["2020-01-26T07:03:00.000000000","2020-01-26T14:03:00.000000000",1130,812199199.818]
["2020-01-26T07:03:15.000000000","2020-01-26T14:03:15.000000000",1021,272.6937]
["2020-01-26T07:03:15.000000000","2020-01-26T14:03:15.000000000",1016,472600.0]
["2020-01-26T07:03:30.000000000","2020-01-26T14:03:30.000000000",1019,14800.050000000001]
["2020-01-26T07:03:30.000000000","2020-01-26T14:03:30.000000000",1018,475031.3]
["2020-01-26T07:03:45.000000000","2020-01-26T14:03:45.000000000",1017,472000.0]
["2020-01-26T07:03:45.000000000","2020-01-26T14:03:45.000000000",1020,2978260.0]
["2020-01-26T07:03:45.000000000","2020-01-26T14:03:45.000000000",1133,947.25]
["2020-01-26T07:04:00.000000000","2020-01-26T14:04:00.000000000",1022,0.06666507]
["2020-01-26T07:04:00.000000000","2020-01-26T14:04:00.000000000",1130,812364493.248]
["2020-01-26T07:04:15.000000000","2020-01-26T14:04:15.000000000",1021,272.827]
["2020-01-26T07:04:15.000000000","2020-01-26T14:04:15.000000000",1016,472700.0]
["2020-01-26T07:04:30.000000000","2020-01-26T14:04:30.000000000",1019,14800.050000000001]
["2020-01-26T07:04:30.000000000","2020-01-26T14:04:30.000000000",1018,475222.89999999997]
["2020-01-26T07:04:45.000000000","2020-01-26T14:04:45.000000000",1017,472000.0]
["2020-01-26T07:04:45.000000000","2020-01-26T14:04:45.000000000",1020,2978260.0]
["2020-01-26T07:04:45.000000000","2020-01-26T14:04:45.000000000",1133,947.3549]
["2020-01-26T07:05:00.000000000","2020-01-26T14:05:00.000000000",1022,0.0644429]
["2020-01-26T07:05:00.000000000","2020-01-26T14:05:00.000000000",1130,812662021.422]
["2020-01-26T07:05:15.000000000","2020-01-26T14:05:15.000000000",1021,272.8381]
["2020-01-26T07:05:15.000000000","2020-01-26T14:05:15.000000000",1016,472700.0]
["2020-01-26T07:05:30.000000000","2020-01-26T14:05:30.000000000",1019,14800.050000000001]
["2020-01-26T07:05:30.000000000","2020-01-26T14:05:30.000000000",1018,475168.8]
["2020-01-26T07:05:45.000000000","2020-01-26T14:05:45.000000000",1017,472000.0]
["2020-01-26T07:05:45.000000000","2020-01-26T14:05:45.000000000",1020,2978260.0]
["2020-01-26T07:05:45.000000000","2020-01-26T14:05:45.000000000",1133,947.2646]
["2020-01-26T07:06:00.000000000","2020-01-26T14:06:00.000000000",1022,0.04888771]
["2020-01-26T07:06:00.000000000","2020-01-26T14:06:00.000000000",1130,812457117.134]
["2020-01-26T07:06:15.000000000","2020-01-26T14:06:15.000000000",1021,272.827]
["2020-01-26T07:06:15.000000000","2020-01-26T14:06:15.000000000",1016,472800.0]
["2020-01-26T07:06:30.000000000","2020-01-26T14:06:30.000000000",1019,14800.050000000001]
["2020-01-26T07:06:30.000000000","2020-01-26T14:06:30.000000000",1018,475256.3]
["2020-01-26T07:06:45.000000000","2020-01-26T14:06:45.000000000",1017,472000.0]
["2020-01-26T07:06:45.000000000","2020-01-26T14:06:45.000000000",1020,2978260.0]
["2020-01-26T07:06:45.000000000","2020-01-26T14:06:45.000000000",1133,947.4417]
["2020-01-26T07:07:00.000000000","2020-01-26T14:07:00.000000000",1022,0.01777735]
["2020-01-26T07:07:00.000000000","2020-01-26T14:07:00.000000000",1130,812754645.308]
["2020-01-26T07:07:15.000000000","2020-01-26T14:07:15.000000000",1021,272.998]
["2020-01-26T07:07:15.000000000","2020-01-26T14:07:15.000000000",1016,473100.0]
["2020-01-26T07:07:30.000000000","2020-01-26T14:07:30.000000000",1019,14800.050000000001]
["2020-01-26T07:07:30.000000000","2020-01-26T14:07:30.000000000",1018,475393.7]
["2020-01-26T07:07:45.000000000","2020-01-26T14:07:45.000000000",1017,472000.0]
["2020-01-26T07:07:45.000000000","2020-01-26T14:07:45.000000000",1020,2978260.0]
["2020-01-26T07:07:45.000000000","2020-01-26T14:07:45.000000000",1133,947.5729]
["2020-01-26T07:08:00.000000000","2020-01-26T14:08:00.000000000",1022,0.0999976]
["2020-01-26T07:08:00.000000000","2020-01-26T14:08:00.000000000",1130,812847269.194]
["2020-01-26T07:08:15.000000000","2020-01-26T14:08:15.000000000",1021,272.8736]
["2020-01-26T07:08:15.000000000","2020-01-26T14:08:15.000000000",1016,473100.0]
["2020-01-26T07:08:30.000000000","2020-01-26T14:08:30.000000000",1019,14800.050000000001]
["2020-01-26T07:08:30.000000000","2020-01-26T14:08:30.000000000",1018,475583.3]
["2020-01-26T07:08:45.000000000","2020-01-26T14:08:45.000000000",1017,472000.0]
["2020-01-26T07:08:45.000000000","2020-01-26T14:08:45.000000000",1020,2978260.0]
["2020-01-26T07:08:45.000000000","2020-01-26T14:08:45.000000000",1133,947.4777]
["2020-01-26T07:09:00.000000000","2020-01-26T14:09:00.000000000",1022,0.0355547]
["2020-01-26T07:09:00.000000000","2020-01-26T14:09:00.000000000",1130,812635514.908]
["2020-01-26T07:09:15.000000000","2020-01-26T14:09:15.000000000",1021,272.918]
["2020-01-26T07:09:15.000000000","2020-01-26T14:09:15.000000000",1016,473200.0]
["2020-01-26T07:09:30.000000000","2020-01-26T14:09:30.000000000",1019,14800.050000000001]
["2020-01-26T07:09:30.000000000","2020-01-26T14:09:30.000000000",1018,475593.8]
["2020-01-26T07:09:45.000000000","2020-01-26T14:09:45.000000000",1017,472000.0]
["2020-01-26T07:09:45.000000000","2020-01-26T14:09:45.000000000",1020,2978260.0]
["2020-01-26T07:09:45.000000000","2020-01-26T14:09:45.000000000",1133,947.5479]
["2020-01-26T07:10:00.000000000","2020-01-26T14:10:00.000000000",1022,0.03333253]
["2020-01-26T07:10:00.000000000","2020-01-26T14:10:00.000000000",1130,812946445.252]
["2020-01-26T07:10:15.000000000","2020-01-26T14:10:15.000000000",1021,272.9602]
["2020-01-26T07:10:15.000000000","2020-01-26T14:10:15.000000000",1016,473000.0]
["2020-01-26T07:10:30.000000000","2020-01-26T14:10:30.000000000",1019,14800.050000000001]
["2020-01-26T07:10:30.000000000","2020-01-26T14:10:30.000000000",1018,475375.0]
["2020-01-26T07:10:45.000000000","2020-01-26T14:10:45.000000000",1017,472000.0]
["2020-01-26T07:10:45.000000000","2020-01-26T14:10:45.000000000",1020,2978260.0]
["2020-01-26T07:10:45.000000000","2020-01-26T14:10:45.000000000",1133,947.2522]
["2020-01-26T07:11:00.000000000","2020-01-26T14:11:00.000000000",1022,0.01777735]
["2020-01-26T07:11:00.000000000","2020-01-26T14:11:00.000000000",1130,812834164.85]
["2020-01-26T07:11:15.000000000","2020-01-26T14:11:15.000000000",1021,272.8248]
["2020-01-26T07:11:15.000000000","2020-01-26T14:11:15.000000000",1016,473000.0]
["2020-01-26T07:11:30.000000000","2020-01-26T14:11:30.000000000",1019,14800.050000000001]
["2020-01-26T07:11:30.000000000","2020-01-26T14:11:30.000000000",1018,475406.3]
["2020-01-26T07:11:45.000000000","2020-01-26T14:11:45.000000000",1017,472000.0]
["2020-01-26T07:11:45.000000000","2020-01-26T14:11:45.000000000",1020,2978260.0]
["2020-01-26T07:11:45.000000000","2020-01-26T14:11:45.000000000",1133,947.6875]
["2020-01-26T07:12:00.000000000","2020-01-26T14:12:00.000000000",1022,0.0]
["2020-01-26T07:12:00.000000000","2020-01-26T14:12:00.000000000",1130,813078679.996]
["2020-01-26T07:12:15.000000000","2020-01-26T14:12:15.000000000",1021,273.16]
["2020-01-26T07:12:15.000000000","2020-01-26T14:12:15.000000000",1016,473000.0]
["2020-01-26T07:12:30.000000000","2020-01-26T14:12:30.000000000",1019,14800.050000000001]
["2020-01-26T07:12:30.000000000","2020-01-26T14:12:30.000000000",1018,475422.9]
["2020-01-26T07:12:45.000000000","2020-01-26T14:12:45.000000000",1017,472000.0]
["2020-01-26T07:12:45.000000000","2020-01-26T14:12:45.000000000",1020,2978260.0]
["2020-01-26T07:12:45.000000000","2020-01-26T14:12:45.000000000",1133,947.6027]
["2020-01-26T07:13:00.000000000","2020-01-26T14:13:00.000000000",1020,2978260.0]
["2020-01-26T07:13:15.000000000","2020-01-26T14:13:15.000000000",1017,472000.0]
["2020-01-26T07:13:15.000000000","2020-01-26T14:13:15.000000000",1020,2978260.0]
["2020-01-26T07:13:15.000000000","2020-01-26T14:13:15.000000000",1133,947.2208]
["2020-01-26T07:13:30.000000000","2020-01-26T14:13:30.000000000",1022,0.01777735]
["2020-01-26T07:13:30.000000000","2020-01-26T14:13:30.000000000",1130,812688527.936]
["2020-01-26T07:13:45.000000000","2020-01-26T14:13:45.000000000",1021,272.8092]
["2020-01-26T07:13:45.000000000","2020-01-26T14:13:45.000000000",1016,472600.0]
["2020-01-26T07:14:00.000000000","2020-01-26T14:14:00.000000000",1019,14800.050000000001]
["2020-01-26T07:14:00.000000000","2020-01-26T14:14:00.000000000",1018,474656.3]
["2020-01-26T07:14:15.000000000","2020-01-26T14:14:15.000000000",1017,472000.0]
["2020-01-26T07:14:15.000000000","2020-01-26T14:14:15.000000000",1020,2978260.0]
["2020-01-26T07:14:15.000000000","2020-01-26T14:14:15.000000000",1133,947.2479]
["2020-01-26T07:14:30.000000000","2020-01-26T14:14:30.000000000",1022,0.03333253]
["2020-01-26T07:14:30.000000000","2020-01-26T14:14:30.000000000",1130,812748093.136]
["2020-01-26T07:14:45.000000000","2020-01-26T14:14:45.000000000",1021,272.8936]
["2020-01-26T07:14:45.000000000","2020-01-26T14:14:45.000000000",1016,473000.0]
["2020-01-26T07:15:00.000000000","2020-01-26T14:15:00.000000000",1019,14800.050000000001]
["2020-01-26T07:15:00.000000000","2020-01-26T14:15:00.000000000",1018,475622.9]
["2020-01-26T07:15:15.000000000","2020-01-26T14:15:15.000000000",1017,472000.0]
["2020-01-26T07:15:15.000000000","2020-01-26T14:15:15.000000000",1020,2978260.0]
["2020-01-26T07:15:15.000000000","2020-01-26T14:15:15.000000000",1133,947.6104]
["2020-01-26T07:15:30.000000000","2020-01-26T14:15:30.000000000",1022,0.01555518]
["2020-01-26T07:15:30.000000000","2020-01-26T14:15:30.000000000",1130,813190960.398]
["2020-01-26T07:15:45.000000000","2020-01-26T14:15:45.000000000",1021,273.0445]
["2020-01-26T07:15:45.000000000","2020-01-26T14:15:45.000000000",1016,472700.0]
["2020-01-26T07:16:00.000000000","2020-01-26T14:16:00.000000000",1019,14800.050000000001]
["2020-01-26T07:16:00.000000000","2020-01-26T14:16:00.000000000",1018,475508.30000000005]
["2020-01-26T07:16:15.000000000","2020-01-26T14:16:15.000000000",1017,472000.0]
["2020-01-26T07:16:15.000000000","2020-01-26T14:16:15.000000000",1020,2978260.0]
["2020-01-26T07:16:15.000000000","2020-01-26T14:16:15.000000000",1133,947.3396]
["2020-01-26T07:16:30.000000000","2020-01-26T14:16:30.000000000",1022,0.0]
["2020-01-26T07:16:30.000000000","2020-01-26T14:16:30.000000000",1130,812549741.02]
["2020-01-26T07:16:45.000000000","2020-01-26T14:16:45.000000000",1021,272.9601]
["2020-01-26T07:16:45.000000000","2020-01-26T14:16:45.000000000",1016,472900.0]
["2020-01-26T07:17:00.000000000","2020-01-26T14:17:00.000000000",1019,14800.050000000001]
["2020-01-26T07:17:00.000000000","2020-01-26T14:17:00.000000000",1018,475250.0]
["2020-01-26T07:17:15.000000000","2020-01-26T14:17:15.000000000",1017,472166.7]
["2020-01-26T07:17:15.000000000","2020-01-26T14:17:15.000000000",1020,2978260.0]
["2020-01-26T07:17:15.000000000","2020-01-26T14:17:15.000000000",1133,947.4855]
["2020-01-26T07:17:30.000000000","2020-01-26T14:17:30.000000000",1022,0.0355547]
["2020-01-26T07:17:30.000000000","2020-01-26T14:17:30.000000000",1130,812939595.254]
["2020-01-26T07:17:45.000000000","2020-01-26T14:17:45.000000000",1021,272.9979]
["2020-01-26T07:17:45.000000000","2020-01-26T14:17:45.000000000",1016,473300.0]
["2020-01-26T07:18:00.000000000","2020-01-26T14:18:00.000000000",1019,14800.050000000001]
["2020-01-26T07:18:00.000000000","2020-01-26T14:18:00.000000000",1018,475337.5]
["2020-01-26T07:18:15.000000000","2020-01-26T14:18:15.000000000",1017,472000.0]
["2020-01-26T07:18:15.000000000","2020-01-26T14:18:15.000000000",1020,2978260.0]
["2020-01-26T07:18:15.000000000","2020-01-26T14:18:15.000000000",1133,947.2667]
["2020-01-26T07:18:30.000000000","2020-01-26T14:18:30.000000000",1022,0.06666507]
["2020-01-26T07:18:30.000000000","2020-01-26T14:18:30.000000000",1130,813349999.482]
["2020-01-26T07:18:45.000000000","2020-01-26T14:18:45.000000000",1021,273.1267]
["2020-01-26T07:18:45.000000000","2020-01-26T14:18:45.000000000",1016,473300.0]
["2020-01-26T07:19:00.000000000","2020-01-26T14:19:00.000000000",1019,14800.050000000001]
["2020-01-26T07:19:00.000000000","2020-01-26T14:19:00.000000000",1018,475447.9]
["2020-01-26T07:19:15.000000000","2020-01-26T14:19:15.000000000",1017,473863.60000000003]
["2020-01-26T07:19:15.000000000","2020-01-26T14:19:15.000000000",1020,2978260.0]
["2020-01-26T07:19:15.000000000","2020-01-26T14:19:15.000000000",1133,949.3386]
["2020-01-26T07:19:30.000000000","2020-01-26T14:19:30.000000000",1022,0.06666507]
["2020-01-26T07:19:30.000000000","2020-01-26T14:19:30.000000000",1130,813078382.17]
["2020-01-26T07:19:45.000000000","2020-01-26T14:19:45.000000000",1021,272.909]
["2020-01-26T07:19:45.000000000","2020-01-26T14:19:45.000000000",1016,473100.0]
["2020-01-26T07:20:00.000000000","2020-01-26T14:20:00.000000000",1019,14800.050000000001]
["2020-01-26T07:20:00.000000000","2020-01-26T14:20:00.000000000",1018,475487.5]
["2020-01-26T07:20:15.000000000","2020-01-26T14:20:15.000000000",1017,472555.2]
["2020-01-26T07:20:15.000000000","2020-01-26T14:20:15.000000000",1020,2978260.0]
["2020-01-26T07:20:15.000000000","2020-01-26T14:20:15.000000000",1133,947.9927]
["2020-01-26T07:20:30.000000000","2020-01-26T14:20:30.000000000",1022,3.449997]
["2020-01-26T07:20:30.000000000","2020-01-26T14:20:30.000000000",1130,813587366.804]
["2020-01-26T07:20:45.000000000","2020-01-26T14:20:45.000000000",1021,273.1599]
["2020-01-26T07:20:45.000000000","2020-01-26T14:20:45.000000000",1016,473100.0]
["2020-01-26T07:21:00.000000000","2020-01-26T14:21:00.000000000",1019,14800.050000000001]
["2020-01-26T07:21:00.000000000","2020-01-26T14:21:00.000000000",1018,475577.1]
["2020-01-26T07:21:15.000000000","2020-01-26T14:21:15.000000000",1017,473313.5]
["2020-01-26T07:21:15.000000000","2020-01-26T14:21:15.000000000",1020,2978260.0]
["2020-01-26T07:21:15.000000000","2020-01-26T14:21:15.000000000",1133,949.0906]
["2020-01-26T07:21:30.000000000","2020-01-26T14:21:30.000000000",1022,3.663081]
["2020-01-26T07:21:30.000000000","2020-01-26T14:21:30.000000000",1130,813541501.6]
["2020-01-26T07:21:45.000000000","2020-01-26T14:21:45.000000000",1021,273.16]
["2020-01-26T07:21:45.000000000","2020-01-26T14:21:45.000000000",1016,473200.0]
["2020-01-26T07:22:00.000000000","2020-01-26T14:22:00.000000000",1019,14800.050000000001]
["2020-01-26T07:22:00.000000000","2020-01-26T14:22:00.000000000",1018,475722.89999999997]
["2020-01-26T07:22:15.000000000","2020-01-26T14:22:15.000000000",1017,473928.1]
["2020-01-26T07:22:15.000000000","2020-01-26T14:22:15.000000000",1020,2978260.0]
["2020-01-26T07:22:15.000000000","2020-01-26T14:22:15.000000000",1133,949.6989]
["2020-01-26T07:22:30.000000000","2020-01-26T14:22:30.000000000",1022,4.551092]
["2020-01-26T07:22:30.000000000","2020-01-26T14:22:30.000000000",1130,814037679.716]
["2020-01-26T07:22:45.000000000","2020-01-26T14:22:45.000000000",1021,273.1667]
["2020-01-26T07:22:45.000000000","2020-01-26T14:22:45.000000000",1016,473100.0]
["2020-01-26T07:23:00.000000000","2020-01-26T14:23:00.000000000",1019,14800.050000000001]
["2020-01-26T07:23:00.000000000","2020-01-26T14:23:00.000000000",1018,475633.30000000005]
["2020-01-26T07:23:15.000000000","2020-01-26T14:23:15.000000000",1017,472874.0]
["2020-01-26T07:23:15.000000000","2020-01-26T14:23:15.000000000",1020,2978260.0]
["2020-01-26T07:23:15.000000000","2020-01-26T14:23:15.000000000",1133,948.7511]
["2020-01-26T07:23:30.000000000","2020-01-26T14:23:30.000000000",1022,5.128249]
["2020-01-26T07:23:30.000000000","2020-01-26T14:23:30.000000000",1130,813839029.774]
["2020-01-26T07:23:45.000000000","2020-01-26T14:23:45.000000000",1021,273.3598]
["2020-01-26T07:23:45.000000000","2020-01-26T14:23:45.000000000",1016,473400.0]
["2020-01-26T07:24:00.000000000","2020-01-26T14:24:00.000000000",1019,14800.050000000001]
["2020-01-26T07:24:00.000000000","2020-01-26T14:24:00.000000000",1018,475877.1]
["2020-01-26T07:24:15.000000000","2020-01-26T14:24:15.000000000",1017,473740.6]
["2020-01-26T07:24:15.000000000","2020-01-26T14:24:15.000000000",1020,2978260.0]
["2020-01-26T07:24:15.000000000","2020-01-26T14:24:15.000000000",1133,949.5385]
["2020-01-26T07:24:30.000000000","2020-01-26T14:24:30.000000000",1022,6.08732]
["2020-01-26T07:24:30.000000000","2020-01-26T14:24:30.000000000",1130,813508442.914]
["2020-01-26T07:24:45.000000000","2020-01-26T14:24:45.000000000",1021,273.2798]
["2020-01-26T07:24:45.000000000","2020-01-26T14:24:45.000000000",1016,473400.0]
["2020-01-26T07:25:00.000000000","2020-01-26T14:25:00.000000000",1019,14800.050000000001]
["2020-01-26T07:25:00.000000000","2020-01-26T14:25:00.000000000",1018,475580.4]
["2020-01-26T07:25:15.000000000","2020-01-26T14:25:15.000000000",1017,472437.5]
["2020-01-26T07:25:15.000000000","2020-01-26T14:25:15.000000000",1020,2978260.0]
["2020-01-26T07:25:15.000000000","2020-01-26T14:25:15.000000000",1133,948.2917]
["2020-01-26T07:25:30.000000000","2020-01-26T14:25:30.000000000",1022,6.284871]
["2020-01-26T07:25:30.000000000","2020-01-26T14:25:30.000000000",1130,814520157.836]
["2020-01-26T07:25:45.000000000","2020-01-26T14:25:45.000000000",1021,273.4264]
["2020-01-26T07:25:45.000000000","2020-01-26T14:25:45.000000000",1016,473600.0]
["2020-01-26T07:26:00.000000000","2020-01-26T14:26:00.000000000",1019,14746.800000000001]
["2020-01-26T07:26:00.000000000","2020-01-26T14:26:00.000000000",1018,475377.1]
["2020-01-26T07:26:15.000000000","2020-01-26T14:26:15.000000000",1017,473984.39999999997]
["2020-01-26T07:26:15.000000000","2020-01-26T14:26:15.000000000",1020,2978260.0]
["2020-01-26T07:26:15.000000000","2020-01-26T14:26:15.000000000",1133,948.4761]
["2020-01-26T07:26:30.000000000","2020-01-26T14:26:30.000000000",1022,6.944285]
["2020-01-26T07:26:30.000000000","2020-01-26T14:26:30.000000000",1130,814096947.09]
["2020-01-26T07:26:45.000000000","2020-01-26T14:26:45.000000000",1021,273.4463]
["2020-01-26T07:26:45.000000000","2020-01-26T14:26:45.000000000",1016,473300.0]
["2020-01-26T07:27:00.000000000","2020-01-26T14:27:00.000000000",1019,14800.050000000001]
["2020-01-26T07:27:00.000000000","2020-01-26T14:27:00.000000000",1018,474054.19999999995]
["2020-01-26T07:27:15.000000000","2020-01-26T14:27:15.000000000",1017,473046.89999999997]
["2020-01-26T07:27:15.000000000","2020-01-26T14:27:15.000000000",1020,2978260.0]
["2020-01-26T07:27:15.000000000","2020-01-26T14:27:15.000000000",1133,947.1094]
["2020-01-26T07:27:30.000000000","2020-01-26T14:27:30.000000000",1022,7.965491]
["2020-01-26T07:27:30.000000000","2020-01-26T14:27:30.000000000",1130,814334910.064]
["2020-01-26T07:27:45.000000000","2020-01-26T14:27:45.000000000",1021,273.16]
["2020-01-26T07:27:45.000000000","2020-01-26T14:27:45.000000000",1016,473100.0]
["2020-01-26T07:28:00.000000000","2020-01-26T14:28:00.000000000",1019,14800.050000000001]
["2020-01-26T07:28:00.000000000","2020-01-26T14:28:00.000000000",1018,475370.8]
["2020-01-26T07:28:15.000000000","2020-01-26T14:28:15.000000000",1017,473915.6]
["2020-01-26T07:28:15.000000000","2020-01-26T14:28:15.000000000",1020,2978260.0]
["2020-01-26T07:28:15.000000000","2020-01-26T14:28:15.000000000",1133,949.0906]
["2020-01-26T07:28:30.000000000","2020-01-26T14:28:30.000000000",1022,8.613713]
["2020-01-26T07:28:30.000000000","2020-01-26T14:28:30.000000000",1130,812972926.909]
["2020-01-26T07:28:45.000000000","2020-01-26T14:28:45.000000000",1021,273.1999]
["2020-01-26T07:28:45.000000000","2020-01-26T14:28:45.000000000",1016,472900.0]
["2020-01-26T07:29:00.000000000","2020-01-26T14:29:00.000000000",1019,14800.050000000001]
["2020-01-26T07:29:00.000000000","2020-01-26T14:29:00.000000000",1018,475406.3]
["2020-01-26T07:29:15.000000000","2020-01-26T14:29:15.000000000",1017,473984.39999999997]
["2020-01-26T07:29:15.000000000","2020-01-26T14:29:15.000000000",1020,2978261.0]
["2020-01-26T07:29:15.000000000","2020-01-26T14:29:15.000000000",1133,949.3677]
["2020-01-26T07:29:30.000000000","2020-01-26T14:29:30.000000000",1022,9.102098]
["2020-01-26T07:29:30.000000000","2020-01-26T14:29:30.000000000",1130,813436046.4945]
["2020-01-26T07:29:45.000000000","2020-01-26T14:29:45.000000000",1021,273.0401]
["2020-01-26T07:29:45.000000000","2020-01-26T14:29:45.000000000",1016,473000.0]
["2020-01-26T07:30:00.000000000","2020-01-26T14:30:00.000000000",1019,14800.050000000001]
["2020-01-26T07:30:00.000000000","2020-01-26T14:30:00.000000000",1018,475085.39999999997]
["2020-01-26T07:30:15.000000000","2020-01-26T14:30:15.000000000",1017,473882.3]
["2020-01-26T07:30:15.000000000","2020-01-26T14:30:15.000000000",1020,2978261.0]
["2020-01-26T07:30:15.000000000","2020-01-26T14:30:15.000000000",1133,948.9427]
["2020-01-26T07:30:30.000000000","2020-01-26T14:30:30.000000000",1022,9.992326]
["2020-01-26T07:30:30.000000000","2020-01-26T14:30:30.000000000",1130,813931629.1249]
["2020-01-26T07:30:45.000000000","2020-01-26T14:30:45.000000000",1021,273.1711]
["2020-01-26T07:30:45.000000000","2020-01-26T14:30:45.000000000",1016,473000.0]
["2020-01-26T07:31:00.000000000","2020-01-26T14:31:00.000000000",1019,14800.050000000001]
["2020-01-26T07:31:00.000000000","2020-01-26T14:31:00.000000000",1018,475264.6]
["2020-01-26T07:31:15.000000000","2020-01-26T14:31:15.000000000",1017,473889.6]
["2020-01-26T07:31:15.000000000","2020-01-26T14:31:15.000000000",1020,2978261.0]
["2020-01-26T07:31:15.000000000","2020-01-26T14:31:15.000000000",1133,949.1709]
["2020-01-26T07:31:30.000000000","2020-01-26T14:31:30.000000000",1022,10.756]
["2020-01-26T07:31:30.000000000","2020-01-26T14:31:30.000000000",1130,813343422.5774]
["2020-01-26T07:31:45.000000000","2020-01-26T14:31:45.000000000",1021,273.1644]
["2020-01-26T07:31:45.000000000","2020-01-26T14:31:45.000000000",1016,473100.0]
["2020-01-26T07:32:00.000000000","2020-01-26T14:32:00.000000000",1019,14800.050000000001]
["2020-01-26T07:32:00.000000000","2020-01-26T14:32:00.000000000",1018,475150.0]
["2020-01-26T07:32:15.000000000","2020-01-26T14:32:15.000000000",1017,473700.0]
["2020-01-26T07:32:15.000000000","2020-01-26T14:32:15.000000000",1020,2978261.0]
["2020-01-26T07:32:15.000000000","2020-01-26T14:32:15.000000000",1133,948.9167]
["2020-01-26T07:32:30.000000000","2020-01-26T14:32:30.000000000",1022,11.45525]
["2020-01-26T07:32:30.000000000","2020-01-26T14:32:30.000000000",1130,813343124.7513]
["2020-01-26T07:32:45.000000000","2020-01-26T14:32:45.000000000",1021,273.0756]
["2020-01-26T07:32:45.000000000","2020-01-26T14:32:45.000000000",1016,473400.0]
["2020-01-26T07:33:00.000000000","2020-01-26T14:33:00.000000000",1019,14800.050000000001]
["2020-01-26T07:33:00.000000000","2020-01-26T14:33:00.000000000",1018,475362.5]
["2020-01-26T07:33:15.000000000","2020-01-26T14:33:15.000000000",1017,473984.39999999997]
["2020-01-26T07:33:15.000000000","2020-01-26T14:33:15.000000000",1020,2978261.0]
["2020-01-26T07:33:15.000000000","2020-01-26T14:33:15.000000000",1133,948.999]
["2020-01-26T07:33:30.000000000","2020-01-26T14:33:30.000000000",1022,12.32117]
["2020-01-26T07:33:30.000000000","2020-01-26T14:33:30.000000000",1130,813740126.9426]
["2020-01-26T07:33:45.000000000","2020-01-26T14:33:45.000000000",1021,273.191]
["2020-01-26T07:33:45.000000000","2020-01-26T14:33:45.000000000",1016,473200.0]
["2020-01-26T07:34:00.000000000","2020-01-26T14:34:00.000000000",1019,14753.45]
["2020-01-26T07:34:00.000000000","2020-01-26T14:34:00.000000000",1018,475064.6]
["2020-01-26T07:34:15.000000000","2020-01-26T14:34:15.000000000",1017,472874.0]
["2020-01-26T07:34:15.000000000","2020-01-26T14:34:15.000000000",1020,2978262.0]
["2020-01-26T07:34:15.000000000","2020-01-26T14:34:15.000000000",1133,947.9969]
["2020-01-26T07:34:30.000000000","2020-01-26T14:34:30.000000000",1022,13.17358]
["2020-01-26T07:34:30.000000000","2020-01-26T14:34:30.000000000",1130,813270728.2518]
["2020-01-26T07:34:45.000000000","2020-01-26T14:34:45.000000000",1021,273.2642]
["2020-01-26T07:34:45.000000000","2020-01-26T14:34:45.000000000",1016,473100.0]
["2020-01-26T07:35:00.000000000","2020-01-26T14:35:00.000000000",1019,14753.45]
["2020-01-26T07:35:00.000000000","2020-01-26T14:35:00.000000000",1018,475095.8]
["2020-01-26T07:35:15.000000000","2020-01-26T14:35:15.000000000",1017,473984.39999999997]
["2020-01-26T07:35:15.000000000","2020-01-26T14:35:15.000000000",1020,2978262.0]
["2020-01-26T07:35:15.000000000","2020-01-26T14:35:15.000000000",1133,949.1157]
["2020-01-26T07:35:30.000000000","2020-01-26T14:35:30.000000000",1022,14.07932]
["2020-01-26T07:35:30.000000000","2020-01-26T14:35:30.000000000",1130,813495587.0328]
["2020-01-26T07:35:45.000000000","2020-01-26T14:35:45.000000000",1021,273.16]
["2020-01-26T07:35:45.000000000","2020-01-26T14:35:45.000000000",1016,473200.0]
["2020-01-26T07:36:00.000000000","2020-01-26T14:36:00.000000000",1019,14753.45]
["2020-01-26T07:36:00.000000000","2020-01-26T14:36:00.000000000",1018,475414.60000000003]
["2020-01-26T07:36:15.000000000","2020-01-26T14:36:15.000000000",1017,473984.39999999997]
["2020-01-26T07:36:15.000000000","2020-01-26T14:36:15.000000000",1020,2978262.0]
["2020-01-26T07:36:15.000000000","2020-01-26T14:36:15.000000000",1133,949.299]
["2020-01-26T07:36:30.000000000","2020-01-26T14:36:30.000000000",1022,14.74758]
["2020-01-26T07:36:30.000000000","2020-01-26T14:36:30.000000000",1130,813806219.7594]
["2020-01-26T07:36:45.000000000","2020-01-26T14:36:45.000000000",1021,273.3264]
["2020-01-26T07:36:45.000000000","2020-01-26T14:36:45.000000000",1016,473500.0]
["2020-01-26T07:37:00.000000000","2020-01-26T14:37:00.000000000",1019,14700.2]
["2020-01-26T07:37:00.000000000","2020-01-26T14:37:00.000000000",1018,475554.19999999995]
["2020-01-26T07:37:15.000000000","2020-01-26T14:37:15.000000000",1017,473984.39999999997]
["2020-01-26T07:37:15.000000000","2020-01-26T14:37:15.000000000",1020,2978262.0]
["2020-01-26T07:37:15.000000000","2020-01-26T14:37:15.000000000",1133,949.6386]
["2020-01-26T07:37:30.000000000","2020-01-26T14:37:30.000000000",1022,15.85532]
["2020-01-26T07:37:30.000000000","2020-01-26T14:37:30.000000000",1130,813178402.1298]
["2020-01-26T07:37:45.000000000","2020-01-26T14:37:45.000000000",1021,272.9602]
["2020-01-26T07:37:45.000000000","2020-01-26T14:37:45.000000000",1016,473500.0]
["2020-01-26T07:38:00.000000000","2020-01-26T14:38:00.000000000",1019,14700.2]
["2020-01-26T07:38:00.000000000","2020-01-26T14:38:00.000000000",1018,475429.19999999995]
["2020-01-26T07:38:15.000000000","2020-01-26T14:38:15.000000000",1017,473984.39999999997]
["2020-01-26T07:38:15.000000000","2020-01-26T14:38:15.000000000",1020,2978262.0]
["2020-01-26T07:38:15.000000000","2020-01-26T14:38:15.000000000",1133,949.4907]
["2020-01-26T07:38:30.000000000","2020-01-26T14:38:30.000000000",1022,16.59678]
["2020-01-26T07:38:30.000000000","2020-01-26T14:38:30.000000000",1130,814031351.8646]
["2020-01-26T07:38:45.000000000","2020-01-26T14:38:45.000000000",1021,273.2044]
["2020-01-26T07:38:45.000000000","2020-01-26T14:38:45.000000000",1016,473600.0]
["2020-01-26T07:39:00.000000000","2020-01-26T14:39:00.000000000",1019,14700.2]
["2020-01-26T07:39:00.000000000","2020-01-26T14:39:00.000000000",1018,475566.7]
["2020-01-26T07:39:15.000000000","2020-01-26T14:39:15.000000000",1017,473984.39999999997]
["2020-01-26T07:39:15.000000000","2020-01-26T14:39:15.000000000",1020,2978263.0]
["2020-01-26T07:39:15.000000000","2020-01-26T14:39:15.000000000",1133,949.5761]
["2020-01-26T07:39:30.000000000","2020-01-26T14:39:30.000000000",1022,17.39829]
["2020-01-26T07:39:30.000000000","2020-01-26T14:39:30.000000000",1130,813866058.2681]
["2020-01-26T07:39:45.000000000","2020-01-26T14:39:45.000000000",1021,273.4463]
["2020-01-26T07:39:45.000000000","2020-01-26T14:39:45.000000000",1016,473300.0]
["2020-01-26T07:40:00.000000000","2020-01-26T14:40:00.000000000",1019,14753.45]
["2020-01-26T07:40:00.000000000","2020-01-26T14:40:00.000000000",1018,475741.69999999995]
["2020-01-26T07:40:15.000000000","2020-01-26T14:40:15.000000000",1017,473984.39999999997]
["2020-01-26T07:40:15.000000000","2020-01-26T14:40:15.000000000",1020,2978263.0]
["2020-01-26T07:40:15.000000000","2020-01-26T14:40:15.000000000",1133,948.4969]
["2020-01-26T07:40:30.000000000","2020-01-26T14:40:30.000000000",1022,18.2396]
["2020-01-26T07:40:30.000000000","2020-01-26T14:40:30.000000000",1130,814163884.5681]
["2020-01-26T07:40:45.000000000","2020-01-26T14:40:45.000000000",1021,273.2066]
["2020-01-26T07:40:45.000000000","2020-01-26T14:40:45.000000000",1016,473600.0]
["2020-01-26T07:41:00.000000000","2020-01-26T14:41:00.000000000",1019,14800.050000000001]
["2020-01-26T07:41:00.000000000","2020-01-26T14:41:00.000000000",1018,475368.7]
["2020-01-26T07:41:15.000000000","2020-01-26T14:41:15.000000000",1017,473889.6]
["2020-01-26T07:41:15.000000000","2020-01-26T14:41:15.000000000",1020,2978263.0]
["2020-01-26T07:41:15.000000000","2020-01-26T14:41:15.000000000",1133,949.7563]
["2020-01-26T07:41:30.000000000","2020-01-26T14:41:30.000000000",1022,19.36959]
["2020-01-26T07:41:30.000000000","2020-01-26T14:41:30.000000000",1130,815142243.9636]
["2020-01-26T07:41:45.000000000","2020-01-26T14:41:45.000000000",1021,273.5284]
["2020-01-26T07:41:45.000000000","2020-01-26T14:41:45.000000000",1016,473700.0]
["2020-01-26T07:42:00.000000000","2020-01-26T14:42:00.000000000",1019,15053.39]
["2020-01-26T07:42:00.000000000","2020-01-26T14:42:00.000000000",1018,475468.8]
["2020-01-26T07:42:15.000000000","2020-01-26T14:42:15.000000000",1017,473984.39999999997]
["2020-01-26T07:42:15.000000000","2020-01-26T14:42:15.000000000",1020,2978263.0]
["2020-01-26T07:42:15.000000000","2020-01-26T14:42:15.000000000",1133,948.6469]
["2020-01-26T07:42:30.000000000","2020-01-26T14:42:30.000000000",1022,19.98896]
["2020-01-26T07:42:30.000000000","2020-01-26T14:42:30.000000000",1130,813746927.7481]
["2020-01-26T07:42:45.000000000","2020-01-26T14:42:45.000000000",1021,273.4197]
["2020-01-26T07:42:45.000000000","2020-01-26T14:42:45.000000000",1016,473500.0]
["2020-01-26T07:43:00.000000000","2020-01-26T14:43:00.000000000",1019,15653.49]
["2020-01-26T07:43:00.000000000","2020-01-26T14:43:00.000000000",1018,474081.2]
["2020-01-26T07:43:15.000000000","2020-01-26T14:43:15.000000000",1017,473158.3]
["2020-01-26T07:43:15.000000000","2020-01-26T14:43:15.000000000",1020,2978264.0]
["2020-01-26T07:43:15.000000000","2020-01-26T14:43:15.000000000",1133,947.1896]
["2020-01-26T07:43:30.000000000","2020-01-26T14:43:30.000000000",1022,20.84583]
["2020-01-26T07:43:30.000000000","2020-01-26T14:43:30.000000000",1130,814335705.9432]
["2020-01-26T07:43:45.000000000","2020-01-26T14:43:45.000000000",1021,273.4263]
["2020-01-26T07:43:45.000000000","2020-01-26T14:43:45.000000000",1016,473600.0]
["2020-01-26T07:44:00.000000000","2020-01-26T14:44:00.000000000",1019,16253.45]
["2020-01-26T07:44:00.000000000","2020-01-26T14:44:00.000000000",1018,475837.5]
["2020-01-26T07:44:15.000000000","2020-01-26T14:44:15.000000000",1017,473957.3]
["2020-01-26T07:44:15.000000000","2020-01-26T14:44:15.000000000",1020,2978264.0]
["2020-01-26T07:44:15.000000000","2020-01-26T14:44:15.000000000",1133,948.4636]
["2020-01-26T07:44:30.000000000","2020-01-26T14:44:30.000000000",1022,21.6673]
["2020-01-26T07:44:30.000000000","2020-01-26T14:44:30.000000000",1130,814725858.5272]
["2020-01-26T07:44:45.000000000","2020-01-26T14:44:45.000000000",1021,273.544]
["2020-01-26T07:44:45.000000000","2020-01-26T14:44:45.000000000",1016,473700.0]
["2020-01-26T07:45:00.000000000","2020-01-26T14:45:00.000000000",1019,17060.17]
["2020-01-26T07:45:00.000000000","2020-01-26T14:45:00.000000000",1018,474054.19999999995]
["2020-01-26T07:45:15.000000000","2020-01-26T14:45:15.000000000",1017,473347.89999999997]
["2020-01-26T07:45:15.000000000","2020-01-26T14:45:15.000000000",1020,2978264.0]
["2020-01-26T07:45:15.000000000","2020-01-26T14:45:15.000000000",1133,948.7396]
["2020-01-26T07:45:30.000000000","2020-01-26T14:45:30.000000000",1022,23.02151]
["2020-01-26T07:45:30.000000000","2020-01-26T14:45:30.000000000",1130,813939001.1784]
["2020-01-26T07:45:45.000000000","2020-01-26T14:45:45.000000000",1021,273.3642]
["2020-01-26T07:45:45.000000000","2020-01-26T14:45:45.000000000",1016,473800.0]
["2020-01-26T07:46:00.000000000","2020-01-26T14:46:00.000000000",1019,17853.44]
["2020-01-26T07:46:00.000000000","2020-01-26T14:46:00.000000000",1018,475431.2]
["2020-01-26T07:46:15.000000000","2020-01-26T14:46:15.000000000",1017,473911.5]
["2020-01-26T07:46:15.000000000","2020-01-26T14:46:15.000000000",1020,2978265.0]
["2020-01-26T07:46:15.000000000","2020-01-26T14:46:15.000000000",1133,949.8407]
["2020-01-26T07:46:30.000000000","2020-01-26T14:46:30.000000000",1022,23.76739]
["2020-01-26T07:46:30.000000000","2020-01-26T14:46:30.000000000",1130,814851814.8675]
["2020-01-26T07:46:45.000000000","2020-01-26T14:46:45.000000000",1021,273.4774]
["2020-01-26T07:46:45.000000000","2020-01-26T14:46:45.000000000",1016,473900.0]
["2020-01-26T07:47:00.000000000","2020-01-26T14:47:00.000000000",1019,18606.77]
["2020-01-26T07:47:00.000000000","2020-01-26T14:47:00.000000000",1018,474256.3]
["2020-01-26T07:47:15.000000000","2020-01-26T14:47:15.000000000",1017,473984.39999999997]
["2020-01-26T07:47:15.000000000","2020-01-26T14:47:15.000000000",1020,2978265.0]
["2020-01-26T07:47:15.000000000","2020-01-26T14:47:15.000000000",1133,948.2657]
["2020-01-26T07:47:30.000000000","2020-01-26T14:47:30.000000000",1022,24.73088]
["2020-01-26T07:47:30.000000000","2020-01-26T14:47:30.000000000",1130,815301532.8825]
["2020-01-26T07:47:45.000000000","2020-01-26T14:47:45.000000000",1021,273.8237]
["2020-01-26T07:47:45.000000000","2020-01-26T14:47:45.000000000",1016,473900.0]
["2020-01-26T07:48:00.000000000","2020-01-26T14:48:00.000000000",1019,19353.44]
["2020-01-26T07:48:00.000000000","2020-01-26T14:48:00.000000000",1018,475470.8]
["2020-01-26T07:48:15.000000000","2020-01-26T14:48:15.000000000",1017,473483.3]
["2020-01-26T07:48:15.000000000","2020-01-26T14:48:15.000000000",1020,2978265.0]
["2020-01-26T07:48:15.000000000","2020-01-26T14:48:15.000000000",1133,949.352]
["2020-01-26T07:48:30.000000000","2020-01-26T14:48:30.000000000",1022,25.82989]
["2020-01-26T07:48:30.000000000","2020-01-26T14:48:30.000000000",1130,813641745.798]
["2020-01-26T07:48:45.000000000","2020-01-26T14:48:45.000000000",1021,273.2288]
["2020-01-26T07:48:45.000000000","2020-01-26T14:48:45.000000000",1016,473800.0]
["2020-01-26T07:49:00.000000000","2020-01-26T14:49:00.000000000",1019,20106.77]
["2020-01-26T07:49:00.000000000","2020-01-26T14:49:00.000000000",1018,474147.89999999997]
["2020-01-26T07:49:15.000000000","2020-01-26T14:49:15.000000000",1017,475717.69999999995]
["2020-01-26T07:49:15.000000000","2020-01-26T14:49:15.000000000",1020,2978266.0]
["2020-01-26T07:49:15.000000000","2020-01-26T14:49:15.000000000",1133,949.8969]
["2020-01-26T07:49:30.000000000","2020-01-26T14:49:30.000000000",1022,26.40924]
["2020-01-26T07:49:30.000000000","2020-01-26T14:49:30.000000000",1130,815473652.5812]
["2020-01-26T07:49:45.000000000","2020-01-26T14:49:45.000000000",1021,273.686]
["2020-01-26T07:49:45.000000000","2020-01-26T14:49:45.000000000",1016,473800.0]
["2020-01-26T07:50:00.000000000","2020-01-26T14:50:00.000000000",1019,20853.44]
["2020-01-26T07:50:00.000000000","2020-01-26T14:50:00.000000000",1018,474068.8]
["2020-01-26T07:50:15.000000000","2020-01-26T14:50:15.000000000",1017,473869.8]
["2020-01-26T07:50:15.000000000","2020-01-26T14:50:15.000000000",1020,2978266.0]
["2020-01-26T07:50:15.000000000","2020-01-26T14:50:15.000000000",1133,948.1011]
["2020-01-26T07:50:30.000000000","2020-01-26T14:50:30.000000000",1022,27.739]
["2020-01-26T07:50:30.000000000","2020-01-26T14:50:30.000000000",1130,814832431.9114]
["2020-01-26T07:50:45.000000000","2020-01-26T14:50:45.000000000",1021,273.7528]
["2020-01-26T07:50:45.000000000","2020-01-26T14:50:45.000000000",1016,474300.0]
["2020-01-26T07:51:00.000000000","2020-01-26T14:51:00.000000000",1019,21760.13]
["2020-01-26T07:51:00.000000000","2020-01-26T14:51:00.000000000",1018,474443.8]
["2020-01-26T07:51:15.000000000","2020-01-26T14:51:15.000000000",1017,475984.39999999997]
["2020-01-26T07:51:15.000000000","2020-01-26T14:51:15.000000000",1020,2978266.0]
["2020-01-26T07:51:15.000000000","2020-01-26T14:51:15.000000000",1133,950.4532]
["2020-01-26T07:51:30.000000000","2020-01-26T14:51:30.000000000",1022,28.74274]
["2020-01-26T07:51:45.000000000","2020-01-26T14:51:45.000000000",1017,474134.4]
["2020-01-26T07:51:45.000000000","2020-01-26T14:51:45.000000000",1020,2978267.0]
["2020-01-26T07:51:45.000000000","2020-01-26T14:51:45.000000000",1133,948.4157]
["2020-01-26T07:52:00.000000000","2020-01-26T14:52:00.000000000",1022,29.20861]
["2020-01-26T07:52:00.000000000","2020-01-26T14:52:00.000000000",1130,814839257.6917]
["2020-01-26T07:52:15.000000000","2020-01-26T14:52:15.000000000",1021,273.6972]
["2020-01-26T07:52:15.000000000","2020-01-26T14:52:15.000000000",1016,473900.0]
["2020-01-26T07:52:30.000000000","2020-01-26T14:52:30.000000000",1019,23006.789999999997]
["2020-01-26T07:52:30.000000000","2020-01-26T14:52:30.000000000",1018,474450.0]
["2020-01-26T07:52:45.000000000","2020-01-26T14:52:45.000000000",1017,475595.8]
["2020-01-26T07:52:45.000000000","2020-01-26T14:52:45.000000000",1020,2978267.0]
["2020-01-26T07:52:45.000000000","2020-01-26T14:52:45.000000000",1133,950.177]
["2020-01-26T07:53:00.000000000","2020-01-26T14:53:00.000000000",1022,29.9923]
["2020-01-26T07:53:00.000000000","2020-01-26T14:53:00.000000000",1130,815559700.479]
["2020-01-26T07:53:15.000000000","2020-01-26T14:53:15.000000000",1021,273.6528]
["2020-01-26T07:53:15.000000000","2020-01-26T14:53:15.000000000",1016,473200.0]
["2020-01-26T07:53:30.000000000","2020-01-26T14:53:30.000000000",1019,23960.08]
["2020-01-26T07:53:30.000000000","2020-01-26T14:53:30.000000000",1018,474343.8]
["2020-01-26T07:53:45.000000000","2020-01-26T14:53:45.000000000",1017,473961.5]
["2020-01-26T07:53:45.000000000","2020-01-26T14:53:45.000000000",1020,2978267.0]
["2020-01-26T07:53:45.000000000","2020-01-26T14:53:45.000000000",1133,948.2469]
["2020-01-26T07:54:00.000000000","2020-01-26T14:54:00.000000000",1022,31.19331]
["2020-01-26T07:54:00.000000000","2020-01-26T14:54:00.000000000",1130,815718739.9368]
["2020-01-26T07:54:15.000000000","2020-01-26T14:54:15.000000000",1021,273.877]
["2020-01-26T07:54:15.000000000","2020-01-26T14:54:15.000000000",1016,474100.0]
["2020-01-26T07:54:30.000000000","2020-01-26T14:54:30.000000000",1019,24860.09]
["2020-01-26T07:54:30.000000000","2020-01-26T14:54:30.000000000",1018,474283.3]
["2020-01-26T07:54:45.000000000","2020-01-26T14:54:45.000000000",1017,475325.0]
["2020-01-26T07:54:45.000000000","2020-01-26T14:54:45.000000000",1020,2978268.0]
["2020-01-26T07:54:45.000000000","2020-01-26T14:54:45.000000000",1133,949.9188]
["2020-01-26T07:55:00.000000000","2020-01-26T14:55:00.000000000",1022,31.91038]
["2020-01-26T07:55:00.000000000","2020-01-26T14:55:00.000000000",1130,814614672.0528]
["2020-01-26T07:55:15.000000000","2020-01-26T14:55:15.000000000",1021,273.6975]
["2020-01-26T07:55:15.000000000","2020-01-26T14:55:15.000000000",1016,474600.0]
["2020-01-26T07:55:30.000000000","2020-01-26T14:55:30.000000000",1019,25706.74]
["2020-01-26T07:55:30.000000000","2020-01-26T14:55:30.000000000",1018,474562.5]
["2020-01-26T07:55:45.000000000","2020-01-26T14:55:45.000000000",1017,475982.3]
["2020-01-26T07:55:45.000000000","2020-01-26T14:55:45.000000000",1020,2978268.0]
["2020-01-26T07:55:45.000000000","2020-01-26T14:55:45.000000000",1133,950.5906]
["2020-01-26T07:56:00.000000000","2020-01-26T14:56:00.000000000",1022,32.84271]
["2020-01-26T07:56:00.000000000","2020-01-26T14:56:00.000000000",1130,816003438.4212]
["2020-01-26T07:56:15.000000000","2020-01-26T14:56:15.000000000",1021,273.7505]
["2020-01-26T07:56:15.000000000","2020-01-26T14:56:15.000000000",1016,474400.0]
["2020-01-26T07:56:30.000000000","2020-01-26T14:56:30.000000000",1019,26560.17]
["2020-01-26T07:56:30.000000000","2020-01-26T14:56:30.000000000",1018,474631.3]
["2020-01-26T07:56:45.000000000","2020-01-26T14:56:45.000000000",1017,475984.39999999997]
["2020-01-26T07:56:45.000000000","2020-01-26T14:56:45.000000000",1020,2978268.0]
["2020-01-26T07:56:45.000000000","2020-01-26T14:56:45.000000000",1133,950.549]
["2020-01-26T07:57:00.000000000","2020-01-26T14:57:00.000000000",1022,33.52662]
["2020-01-26T07:57:00.000000000","2020-01-26T14:57:00.000000000",1130,815428013.0094]
["2020-01-26T07:57:15.000000000","2020-01-26T14:57:15.000000000",1021,273.917]
["2020-01-26T07:57:15.000000000","2020-01-26T14:57:15.000000000",1016,474400.0]
["2020-01-26T07:57:30.000000000","2020-01-26T14:57:30.000000000",1019,27514.41]
["2020-01-26T07:57:30.000000000","2020-01-26T14:57:30.000000000",1018,474875.0]
["2020-01-26T07:57:45.000000000","2020-01-26T14:57:45.000000000",1017,475485.4]
["2020-01-26T07:57:45.000000000","2020-01-26T14:57:45.000000000",1020,2978269.0]
["2020-01-26T07:57:45.000000000","2020-01-26T14:57:45.000000000",1133,950.0167]
["2020-01-26T07:58:00.000000000","2020-01-26T14:58:00.000000000",1022,34.69647]
["2020-01-26T07:58:00.000000000","2020-01-26T14:58:00.000000000",1130,814767135.1183]
["2020-01-26T07:58:15.000000000","2020-01-26T14:58:15.000000000",1021,273.6528]
["2020-01-26T07:58:15.000000000","2020-01-26T14:58:15.000000000",1016,474200.0]
["2020-01-26T07:58:30.000000000","2020-01-26T14:58:30.000000000",1019,28360.09]
["2020-01-26T07:58:30.000000000","2020-01-26T14:58:30.000000000",1018,474762.5]
["2020-01-26T07:58:45.000000000","2020-01-26T14:58:45.000000000",1017,475614.6]
["2020-01-26T07:58:45.000000000","2020-01-26T14:58:45.000000000",1020,2978269.0]
["2020-01-26T07:58:45.000000000","2020-01-26T14:58:45.000000000",1133,950.3583]
["2020-01-26T07:59:00.000000000","2020-01-26T14:59:00.000000000",1022,35.53125]
["2020-01-26T07:59:00.000000000","2020-01-26T14:59:00.000000000",1130,816221995.757]
["2020-01-26T07:59:15.000000000","2020-01-26T14:59:15.000000000",1021,274.0414]
["2020-01-26T07:59:15.000000000","2020-01-26T14:59:15.000000000",1016,474100.0]
["2020-01-26T07:59:30.000000000","2020-01-26T14:59:30.000000000",1019,29406.690000000002]
["2020-01-26T07:59:30.000000000","2020-01-26T14:59:30.000000000",1018,474470.8]
["2020-01-26T07:59:45.000000000","2020-01-26T14:59:45.000000000",1017,475963.5]
["2020-01-26T07:59:45.000000000","2020-01-26T14:59:45.000000000",1020,2978270.0]
["2020-01-26T07:59:45.000000000","2020-01-26T14:59:45.000000000",1133,950.5614]
["2020-01-26T08:00:00.000000000","2020-01-26T15:00:00.000000000",1022,36.52131]
["2020-01-26T08:00:00.000000000","2020-01-26T15:00:00.000000000",1130,815117653.241]
["2020-01-26T08:00:15.000000000","2020-01-26T15:00:15.000000000",1021,273.9303]
["2020-01-26T08:00:15.000000000","2020-01-26T15:00:15.000000000",1016,474500.0]
["2020-01-26T08:00:30.000000000","2020-01-26T15:00:30.000000000",1019,30106.77]
["2020-01-26T08:00:30.000000000","2020-01-26T15:00:30.000000000",1018,474887.5]
["2020-01-26T08:00:45.000000000","2020-01-26T15:00:45.000000000",1017,475899.0]
["2020-01-26T08:00:45.000000000","2020-01-26T15:00:45.000000000",1020,2978270.0]
["2020-01-26T08:00:45.000000000","2020-01-26T15:00:45.000000000",1133,950.7448]
["2020-01-26T08:01:00.000000000","2020-01-26T15:01:00.000000000",1022,36.49692]
["2020-01-26T08:01:00.000000000","2020-01-26T15:01:00.000000000",1130,816023642.975]
["2020-01-26T08:01:15.000000000","2020-01-26T15:01:15.000000000",1021,273.9925]
["2020-01-26T08:01:15.000000000","2020-01-26T15:01:15.000000000",1016,474400.0]
["2020-01-26T08:01:30.000000000","2020-01-26T15:01:30.000000000",1019,30914.31]
["2020-01-26T08:01:30.000000000","2020-01-26T15:01:30.000000000",1016,474500.0]
["2020-01-26T08:01:45.000000000","2020-01-26T15:01:45.000000000",1021,273.8859]
["2020-01-26T08:01:45.000000000","2020-01-26T15:01:45.000000000",1016,474400.0]
["2020-01-26T08:02:00.000000000","2020-01-26T15:02:00.000000000",1019,31200.199999999997]
["2020-01-26T08:02:00.000000000","2020-01-26T15:02:00.000000000",1018,474895.8]
["2020-01-26T08:02:15.000000000","2020-01-26T15:02:15.000000000",1017,475869.8]
["2020-01-26T08:02:15.000000000","2020-01-26T15:02:15.000000000",1020,2978271.0]
["2020-01-26T08:02:15.000000000","2020-01-26T15:02:15.000000000",1133,950.8531]
["2020-01-26T08:02:30.000000000","2020-01-26T15:02:30.000000000",1022,38.63702]
["2020-01-26T08:02:30.000000000","2020-01-26T15:02:30.000000000",1130,816010514.748]
["2020-01-26T08:02:45.000000000","2020-01-26T15:02:45.000000000",1021,273.8726]
["2020-01-26T08:02:45.000000000","2020-01-26T15:02:45.000000000",1016,474600.0]
["2020-01-26T08:03:00.000000000","2020-01-26T15:03:00.000000000",1019,32006.79]
["2020-01-26T08:03:00.000000000","2020-01-26T15:03:00.000000000",1018,477170.8]
["2020-01-26T08:03:15.000000000","2020-01-26T15:03:15.000000000",1017,475037.89999999997]
["2020-01-26T08:03:15.000000000","2020-01-26T15:03:15.000000000",1020,2978272.0]
["2020-01-26T08:03:15.000000000","2020-01-26T15:03:15.000000000",1133,952.2254]
["2020-01-26T08:03:30.000000000","2020-01-26T15:03:30.000000000",1022,39.93158]
["2020-01-26T08:03:45.000000000","2020-01-26T15:03:45.000000000",1017,475537.5]
["2020-01-26T08:03:45.000000000","2020-01-26T15:03:45.000000000",1020,2978272.0]
["2020-01-26T08:03:45.000000000","2020-01-26T15:03:45.000000000",1133,950.6938]
["2020-01-26T08:04:00.000000000","2020-01-26T15:04:00.000000000",1022,40.85919]
["2020-01-26T08:04:00.000000000","2020-01-26T15:04:00.000000000",1130,816758037.1808]
["2020-01-26T08:04:15.000000000","2020-01-26T15:04:15.000000000",1021,274.1212]
["2020-01-26T08:04:15.000000000","2020-01-26T15:04:15.000000000",1016,474900.0]
["2020-01-26T08:04:30.000000000","2020-01-26T15:04:30.000000000",1019,33406.689999999995]
["2020-01-26T08:04:30.000000000","2020-01-26T15:04:30.000000000",1018,476443.8]
["2020-01-26T08:04:45.000000000","2020-01-26T15:04:45.000000000",1017,475822.9]
["2020-01-26T08:04:45.000000000","2020-01-26T15:04:45.000000000",1020,2978273.0]
["2020-01-26T08:04:45.000000000","2020-01-26T15:04:45.000000000",1133,951.3937]
["2020-01-26T08:05:00.000000000","2020-01-26T15:05:00.000000000",1022,42.38213]
["2020-01-26T08:05:00.000000000","2020-01-26T15:05:00.000000000",1130,816751759.2191]
["2020-01-26T08:05:15.000000000","2020-01-26T15:05:15.000000000",1021,274.4682]
["2020-01-26T08:05:15.000000000","2020-01-26T15:05:15.000000000",1016,475000.0]
["2020-01-26T08:05:30.000000000","2020-01-26T15:05:30.000000000",1019,34306.840000000004]
["2020-01-26T08:05:30.000000000","2020-01-26T15:05:30.000000000",1018,477031.3]
["2020-01-26T08:05:45.000000000","2020-01-26T15:05:45.000000000",1017,475645.8]
["2020-01-26T08:05:45.000000000","2020-01-26T15:05:45.000000000",1020,2978273.0]
["2020-01-26T08:05:45.000000000","2020-01-26T15:05:45.000000000",1133,951.2104]
["2020-01-26T08:06:00.000000000","2020-01-26T15:06:00.000000000",1022,43.78069]
["2020-01-26T08:06:00.000000000","2020-01-26T15:06:00.000000000",1130,815978301.721]
["2020-01-26T08:06:15.000000000","2020-01-26T15:06:15.000000000",1021,273.9747]
["2020-01-26T08:06:15.000000000","2020-01-26T15:06:15.000000000",1016,474800.0]
["2020-01-26T08:06:30.000000000","2020-01-26T15:06:30.000000000",1019,35260.12]
["2020-01-26T08:06:30.000000000","2020-01-26T15:06:30.000000000",1018,476622.9]
["2020-01-26T08:06:45.000000000","2020-01-26T15:06:45.000000000",1017,475966.5]
["2020-01-26T08:06:45.000000000","2020-01-26T15:06:45.000000000",1020,2978274.0]
["2020-01-26T08:06:45.000000000","2020-01-26T15:06:45.000000000",1133,953.1986]
["2020-01-26T08:07:00.000000000","2020-01-26T15:07:00.000000000",1022,45.40351]
["2020-01-26T08:07:00.000000000","2020-01-26T15:07:00.000000000",1130,817314033.7596]
["2020-01-26T08:07:15.000000000","2020-01-26T15:07:15.000000000",1021,274.23]
["2020-01-26T08:07:15.000000000","2020-01-26T15:07:15.000000000",1016,474700.0]
["2020-01-26T08:07:30.000000000","2020-01-26T15:07:30.000000000",1019,36306.840000000004]
["2020-01-26T08:07:30.000000000","2020-01-26T15:07:30.000000000",1018,477472.89999999997]
["2020-01-26T08:07:45.000000000","2020-01-26T15:07:45.000000000",1017,475889.6]
["2020-01-26T08:07:45.000000000","2020-01-26T15:07:45.000000000",1020,2978275.0]
["2020-01-26T08:07:45.000000000","2020-01-26T15:07:45.000000000",1133,953.1229]
["2020-01-26T08:08:00.000000000","2020-01-26T15:08:00.000000000",1022,46.24937]
["2020-01-26T08:08:00.000000000","2020-01-26T15:08:00.000000000",1130,816474434.635]
["2020-01-26T08:08:15.000000000","2020-01-26T15:08:15.000000000",1021,274.2833]
["2020-01-26T08:08:15.000000000","2020-01-26T15:08:15.000000000",1016,474800.0]
["2020-01-26T08:08:30.000000000","2020-01-26T15:08:30.000000000",1019,37406.689999999995]
["2020-01-26T08:08:30.000000000","2020-01-26T15:08:30.000000000",1018,477152.10000000003]
["2020-01-26T08:08:45.000000000","2020-01-26T15:08:45.000000000",1017,475727.10000000003]
["2020-01-26T08:08:45.000000000","2020-01-26T15:08:45.000000000",1020,2978275.0]
["2020-01-26T08:08:45.000000000","2020-01-26T15:08:45.000000000",1133,952.8896]
["2020-01-26T08:09:00.000000000","2020-01-26T15:09:00.000000000",1022,47.45266]
["2020-01-26T08:09:00.000000000","2020-01-26T15:09:00.000000000",1130,816818127.57]
["2020-01-26T08:09:15.000000000","2020-01-26T15:09:15.000000000",1021,274.2411]
["2020-01-26T08:09:15.000000000","2020-01-26T15:09:15.000000000",1016,474800.0]
["2020-01-26T08:09:30.000000000","2020-01-26T15:09:30.000000000",1019,38671.46000000001]
["2020-01-26T08:09:30.000000000","2020-01-26T15:09:30.000000000",1018,477312.5]
["2020-01-26T08:09:45.000000000","2020-01-26T15:09:45.000000000",1017,475961.5]
["2020-01-26T08:09:45.000000000","2020-01-26T15:09:45.000000000",1020,2978276.0]
["2020-01-26T08:09:45.000000000","2020-01-26T15:09:45.000000000",1133,953.5553]
["2020-01-26T08:10:00.000000000","2020-01-26T15:10:00.000000000",1022,49.14206]
["2020-01-26T08:10:00.000000000","2020-01-26T15:10:00.000000000",1130,817453370.272]
["2020-01-26T08:10:15.000000000","2020-01-26T15:10:15.000000000",1021,274.765]
["2020-01-26T08:10:15.000000000","2020-01-26T15:10:15.000000000",1016,475300.0]
["2020-01-26T08:10:30.000000000","2020-01-26T15:10:30.000000000",1019,39560.17]
["2020-01-26T08:10:30.000000000","2020-01-26T15:10:30.000000000",1018,477477.10000000003]
["2020-01-26T08:10:45.000000000","2020-01-26T15:10:45.000000000",1017,475591.7]
["2020-01-26T08:10:45.000000000","2020-01-26T15:10:45.000000000",1020,2978277.0]
["2020-01-26T08:10:45.000000000","2020-01-26T15:10:45.000000000",1133,952.9688]
["2020-01-26T08:11:00.000000000","2020-01-26T15:11:00.000000000",1022,50.04992]
["2020-01-26T08:11:00.000000000","2020-01-26T15:11:00.000000000",1130,816468430.7124]
["2020-01-26T08:11:15.000000000","2020-01-26T15:11:15.000000000",1021,274.1257]
["2020-01-26T08:11:15.000000000","2020-01-26T15:11:15.000000000",1016,475100.0]
["2020-01-26T08:11:30.000000000","2020-01-26T15:11:30.000000000",1019,40571.6]
["2020-01-26T08:11:30.000000000","2020-01-26T15:11:30.000000000",1016,475100.0]
["2020-01-26T08:11:45.000000000","2020-01-26T15:11:45.000000000",1021,274.3255]
["2020-01-26T08:11:45.000000000","2020-01-26T15:11:45.000000000",1016,475400.0]
["2020-01-26T08:12:00.000000000","2020-01-26T15:12:00.000000000",1019,40953.4]
["2020-01-26T08:12:00.000000000","2020-01-26T15:12:00.000000000",1018,477404.2]
["2020-01-26T08:12:15.000000000","2020-01-26T15:12:15.000000000",1017,475917.7]
["2020-01-26T08:12:15.000000000","2020-01-26T15:12:15.000000000",1020,2978277.0]
["2020-01-26T08:12:15.000000000","2020-01-26T15:12:15.000000000",1133,953.2073]
["2020-01-26T08:12:30.000000000","2020-01-26T15:12:30.000000000",1022,51.80606]
["2020-01-26T08:12:30.000000000","2020-01-26T15:12:30.000000000",1130,816720071.5168]
["2020-01-26T08:12:45.000000000","2020-01-26T15:12:45.000000000",1021,274.17]
["2020-01-26T08:12:45.000000000","2020-01-26T15:12:45.000000000",1016,475100.0]
["2020-01-26T08:13:00.000000000","2020-01-26T15:13:00.000000000",1019,42213.41]
["2020-01-26T08:13:00.000000000","2020-01-26T15:13:00.000000000",1018,477216.7]
["2020-01-26T08:13:15.000000000","2020-01-26T15:13:15.000000000",1017,475654.0]
["2020-01-26T08:13:15.000000000","2020-01-26T15:13:15.000000000",1020,2978278.0]
["2020-01-26T08:13:15.000000000","2020-01-26T15:13:15.000000000",1133,952.779]
["2020-01-26T08:13:30.000000000","2020-01-26T15:13:30.000000000",1022,52.95597]
["2020-01-26T08:13:30.000000000","2020-01-26T15:13:30.000000000",1130,817229059.227]
["2020-01-26T08:13:45.000000000","2020-01-26T15:13:45.000000000",1021,274.4586]
["2020-01-26T08:13:45.000000000","2020-01-26T15:13:45.000000000",1016,475000.0]
["2020-01-26T08:14:00.000000000","2020-01-26T15:14:00.000000000",1019,43253.450000000004]
["2020-01-26T08:14:00.000000000","2020-01-26T15:14:00.000000000",1018,477472.89999999997]
["2020-01-26T08:14:15.000000000","2020-01-26T15:14:15.000000000",1017,475615.6]
["2020-01-26T08:14:15.000000000","2020-01-26T15:14:15.000000000",1020,2978279.0]
["2020-01-26T08:14:15.000000000","2020-01-26T15:14:15.000000000",1133,951.3031]
["2020-01-26T08:14:30.000000000","2020-01-26T15:14:30.000000000",1022,54.16585]
["2020-01-26T08:14:30.000000000","2020-01-26T15:14:30.000000000",1130,816283730.041]
["2020-01-26T08:14:45.000000000","2020-01-26T15:14:45.000000000",1021,274.3302]
["2020-01-26T08:14:45.000000000","2020-01-26T15:14:45.000000000",1016,475200.0]
["2020-01-26T08:15:00.000000000","2020-01-26T15:15:00.000000000",1019,44060.17]
["2020-01-26T08:15:00.000000000","2020-01-26T15:15:00.000000000",1018,477360.4]
["2020-01-26T08:15:15.000000000","2020-01-26T15:15:15.000000000",1017,475736.60000000003]
["2020-01-26T08:15:15.000000000","2020-01-26T15:15:15.000000000",1020,2978280.0]
["2020-01-26T08:15:15.000000000","2020-01-26T15:15:15.000000000",1133,952.9554]
["2020-01-26T08:15:30.000000000","2020-01-26T15:15:30.000000000",1022,55.75537]
["2020-01-26T08:15:30.000000000","2020-01-26T15:15:30.000000000",1130,817223055.804]
["2020-01-26T08:15:45.000000000","2020-01-26T15:15:45.000000000",1021,274.1923]
["2020-01-26T08:15:45.000000000","2020-01-26T15:15:45.000000000",1016,475600.0]
["2020-01-26T08:16:00.000000000","2020-01-26T15:16:00.000000000",1019,45053.39]
["2020-01-26T08:16:00.000000000","2020-01-26T15:16:00.000000000",1018,477779.2]
["2020-01-26T08:16:15.000000000","2020-01-26T15:16:15.000000000",1017,475605.2]
["2020-01-26T08:16:15.000000000","2020-01-26T15:16:15.000000000",1020,2978280.0]
["2020-01-26T08:16:15.000000000","2020-01-26T15:16:15.000000000",1133,953.1656]
["2020-01-26T08:16:30.000000000","2020-01-26T15:16:30.000000000",1022,56.63237]
["2020-01-26T08:16:30.000000000","2020-01-26T15:16:30.000000000",1130,817791609.456]
["2020-01-26T08:16:45.000000000","2020-01-26T15:16:45.000000000",1021,274.4967]
["2020-01-26T08:16:45.000000000","2020-01-26T15:16:45.000000000",1016,475000.0]
["2020-01-26T08:17:00.000000000","2020-01-26T15:17:00.000000000",1019,46006.79]
["2020-01-26T08:17:00.000000000","2020-01-26T15:17:00.000000000",1018,477452.1]
["2020-01-26T08:17:15.000000000","2020-01-26T15:17:15.000000000",1017,475936.5]
["2020-01-26T08:17:15.000000000","2020-01-26T15:17:15.000000000",1020,2978281.0]
["2020-01-26T08:17:15.000000000","2020-01-26T15:17:15.000000000",1133,953.3011]
["2020-01-26T08:17:30.000000000","2020-01-26T15:17:30.000000000",1022,57.91767]
["2020-01-26T08:17:30.000000000","2020-01-26T15:17:30.000000000",1130,817097646.7401]
["2020-01-26T08:17:45.000000000","2020-01-26T15:17:45.000000000",1021,274.6695]
["2020-01-26T08:17:45.000000000","2020-01-26T15:17:45.000000000",1016,475700.0]
["2020-01-26T08:18:00.000000000","2020-01-26T15:18:00.000000000",1019,47053.39]
["2020-01-26T08:18:00.000000000","2020-01-26T15:18:00.000000000",1018,477910.39999999997]
["2020-01-26T08:18:15.000000000","2020-01-26T15:18:15.000000000",1017,475767.7]
["2020-01-26T08:18:15.000000000","2020-01-26T15:18:15.000000000",1020,2978282.0]
["2020-01-26T08:18:15.000000000","2020-01-26T15:18:15.000000000",1133,953.5302]
["2020-01-26T08:18:30.000000000","2020-01-26T15:18:30.000000000",1022,58.375]
["2020-01-26T08:18:30.000000000","2020-01-26T15:18:30.000000000",1130,818506052.8218]
["2020-01-26T08:18:45.000000000","2020-01-26T15:18:45.000000000",1021,274.8072]
["2020-01-26T08:18:45.000000000","2020-01-26T15:18:45.000000000",1016,475500.0]
["2020-01-26T08:19:00.000000000","2020-01-26T15:19:00.000000000",1019,48113.43]
["2020-01-26T08:19:00.000000000","2020-01-26T15:19:00.000000000",1018,477556.2]
["2020-01-26T08:19:15.000000000","2020-01-26T15:19:15.000000000",1017,475656.3]
["2020-01-26T08:19:15.000000000","2020-01-26T15:19:15.000000000",1020,2978282.0]
["2020-01-26T08:19:15.000000000","2020-01-26T15:19:15.000000000",1133,953.1876]
["2020-01-26T08:19:30.000000000","2020-01-26T15:19:30.000000000",1022,59.24527]
["2020-01-26T08:19:30.000000000","2020-01-26T15:19:30.000000000",1130,818460164.2602]
["2020-01-26T08:19:45.000000000","2020-01-26T15:19:45.000000000",1021,274.8249]
["2020-01-26T08:19:45.000000000","2020-01-26T15:19:45.000000000",1016,475100.0]
["2020-01-26T08:20:00.000000000","2020-01-26T15:20:00.000000000",1019,49606.77]
["2020-01-26T08:20:00.000000000","2020-01-26T15:20:00.000000000",1018,477564.6]
["2020-01-26T08:20:15.000000000","2020-01-26T15:20:15.000000000",1017,475876.0]
["2020-01-26T08:20:15.000000000","2020-01-26T15:20:15.000000000",1020,2978284.0]
["2020-01-26T08:20:15.000000000","2020-01-26T15:20:15.000000000",1133,953.5781]
["2020-01-26T08:20:30.000000000","2020-01-26T15:20:30.000000000",1022,60.29308]
["2020-01-26T08:20:30.000000000","2020-01-26T15:20:30.000000000",1130,817561295.13]
["2020-01-26T08:20:45.000000000","2020-01-26T15:20:45.000000000",1021,274.3587]
["2020-01-26T08:20:45.000000000","2020-01-26T15:20:45.000000000",1016,475300.0]
["2020-01-26T08:21:00.000000000","2020-01-26T15:21:00.000000000",1019,50660.03]
["2020-01-26T08:21:00.000000000","2020-01-26T15:21:00.000000000",1018,476250.0]
["2020-01-26T08:21:15.000000000","2020-01-26T15:21:15.000000000",1017,475689.7]
["2020-01-26T08:21:15.000000000","2020-01-26T15:21:15.000000000",1020,2978285.0]
["2020-01-26T08:21:15.000000000","2020-01-26T15:21:15.000000000",1133,951.9397]
["2020-01-26T08:21:30.000000000","2020-01-26T15:21:30.000000000",1022,61.14331]
["2020-01-26T08:21:30.000000000","2020-01-26T15:21:30.000000000",1130,818110467.563]
["2020-01-26T08:21:45.000000000","2020-01-26T15:21:45.000000000",1021,274.7827]
["2020-01-26T08:21:45.000000000","2020-01-26T15:21:45.000000000",1016,475500.0]
["2020-01-26T08:22:00.000000000","2020-01-26T15:22:00.000000000",1019,51753.450000000004]
["2020-01-26T08:22:00.000000000","2020-01-26T15:22:00.000000000",1018,476218.8]
["2020-01-26T08:22:15.000000000","2020-01-26T15:22:15.000000000",1017,475740.6]
["2020-01-26T08:22:15.000000000","2020-01-26T15:22:15.000000000",1020,2978285.0]
["2020-01-26T08:22:15.000000000","2020-01-26T15:22:15.000000000",1133,953.1739]
["2020-01-26T08:22:30.000000000","2020-01-26T15:22:30.000000000",1022,61.36092]
["2020-01-26T08:22:30.000000000","2020-01-26T15:22:30.000000000",1130,817317029.0358]
["2020-01-26T08:22:45.000000000","2020-01-26T15:22:45.000000000",1021,274.4444]
["2020-01-26T08:22:45.000000000","2020-01-26T15:22:45.000000000",1016,475500.0]
["2020-01-26T08:23:00.000000000","2020-01-26T15:23:00.000000000",1019,52606.77]
["2020-01-26T08:23:00.000000000","2020-01-26T15:23:00.000000000",1018,477881.3]
["2020-01-26T08:23:15.000000000","2020-01-26T15:23:15.000000000",1017,475525.0]
["2020-01-26T08:23:15.000000000","2020-01-26T15:23:15.000000000",1020,2978286.0]
["2020-01-26T08:23:15.000000000","2020-01-26T15:23:15.000000000",1133,952.0333]
["2020-01-26T08:23:30.000000000","2020-01-26T15:23:30.000000000",1022,61.51946]
["2020-01-26T08:23:30.000000000","2020-01-26T15:23:30.000000000",1130,818280779.3056]
["2020-01-26T08:23:45.000000000","2020-01-26T15:23:45.000000000",1021,274.5851]
["2020-01-26T08:23:45.000000000","2020-01-26T15:23:45.000000000",1016,475300.0]
["2020-01-26T08:24:00.000000000","2020-01-26T15:24:00.000000000",1019,53653.48]
["2020-01-26T08:24:00.000000000","2020-01-26T15:24:00.000000000",1018,476204.2]
["2020-01-26T08:24:15.000000000","2020-01-26T15:24:15.000000000",1017,475799.0]
["2020-01-26T08:24:15.000000000","2020-01-26T15:24:15.000000000",1020,2978287.0]
["2020-01-26T08:24:15.000000000","2020-01-26T15:24:15.000000000",1133,952.124]
["2020-01-26T08:24:30.000000000","2020-01-26T15:24:30.000000000",1022,62.00466]
["2020-01-26T08:24:30.000000000","2020-01-26T15:24:30.000000000",1130,818606901.7321]
["2020-01-26T08:24:45.000000000","2020-01-26T15:24:45.000000000",1021,274.9471]
["2020-01-26T08:24:45.000000000","2020-01-26T15:24:45.000000000",1016,475800.0]
["2020-01-26T08:25:00.000000000","2020-01-26T15:25:00.000000000",1019,54913.48]
["2020-01-26T08:25:00.000000000","2020-01-26T15:25:00.000000000",1018,476341.7]
["2020-01-26T08:25:15.000000000","2020-01-26T15:25:15.000000000",1017,475591.7]
["2020-01-26T08:25:15.000000000","2020-01-26T15:25:15.000000000",1020,2978287.0]
["2020-01-26T08:25:15.000000000","2020-01-26T15:25:15.000000000",1133,951.9896]
["2020-01-26T08:25:30.000000000","2020-01-26T15:25:30.000000000",1022,62.64845]
["2020-01-26T08:25:30.000000000","2020-01-26T15:25:30.000000000",1130,818309645.6192]
["2020-01-26T08:25:45.000000000","2020-01-26T15:25:45.000000000",1021,274.6141]
["2020-01-26T08:25:45.000000000","2020-01-26T15:25:45.000000000",1016,475900.0]
["2020-01-26T08:26:00.000000000","2020-01-26T15:26:00.000000000",1019,56353.44]
["2020-01-26T08:26:00.000000000","2020-01-26T15:26:00.000000000",1018,476325.0]
["2020-01-26T08:26:15.000000000","2020-01-26T15:26:15.000000000",1017,475740.6]
["2020-01-26T08:26:15.000000000","2020-01-26T15:26:15.000000000",1020,2978289.0]
["2020-01-26T08:26:15.000000000","2020-01-26T15:26:15.000000000",1133,952.1052]
["2020-01-26T08:26:30.000000000","2020-01-26T15:26:30.000000000",1022,63.15905]
["2020-01-26T08:26:30.000000000","2020-01-26T15:26:30.000000000",1130,819632280.6936]
["2020-01-26T08:26:45.000000000","2020-01-26T15:26:45.000000000",1021,275.1247]
["2020-01-26T08:26:45.000000000","2020-01-26T15:26:45.000000000",1016,475700.0]
["2020-01-26T08:27:00.000000000","2020-01-26T15:27:00.000000000",1019,57646.24]
["2020-01-26T08:27:00.000000000","2020-01-26T15:27:00.000000000",1018,476562.5]
["2020-01-26T08:27:15.000000000","2020-01-26T15:27:15.000000000",1017,475390.60000000003]
["2020-01-26T08:27:15.000000000","2020-01-26T15:27:15.000000000",1020,2978290.0]
["2020-01-26T08:27:15.000000000","2020-01-26T15:27:15.000000000",1133,951.8906]
["2020-01-26T08:27:30.000000000","2020-01-26T15:27:30.000000000",1022,64.94463]
["2020-01-26T08:27:30.000000000","2020-01-26T15:27:30.000000000",1130,818140134.777]
["2020-01-26T08:27:45.000000000","2020-01-26T15:27:45.000000000",1021,274.936]
["2020-01-26T08:27:45.000000000","2020-01-26T15:27:45.000000000",1016,475800.0]
["2020-01-26T08:28:00.000000000","2020-01-26T15:28:00.000000000",1019,58753.450000000004]
["2020-01-26T08:28:00.000000000","2020-01-26T15:28:00.000000000",1018,476406.3]
["2020-01-26T08:28:15.000000000","2020-01-26T15:28:15.000000000",1017,475660.39999999997]
["2020-01-26T08:28:15.000000000","2020-01-26T15:28:15.000000000",1020,2978291.0]
["2020-01-26T08:28:15.000000000","2020-01-26T15:28:15.000000000",1133,952.1125]
["2020-01-26T08:28:30.000000000","2020-01-26T15:28:30.000000000",1022,66.44468]
["2020-01-26T08:28:30.000000000","2020-01-26T15:28:30.000000000",1130,818462362.7354]
["2020-01-26T08:28:45.000000000","2020-01-26T15:28:45.000000000",1021,274.825]
["2020-01-26T08:28:45.000000000","2020-01-26T15:28:45.000000000",1016,475800.0]
["2020-01-26T08:29:00.000000000","2020-01-26T15:29:00.000000000",1019,60113.43]
["2020-01-26T08:29:00.000000000","2020-01-26T15:29:00.000000000",1018,476614.6]
["2020-01-26T08:29:15.000000000","2020-01-26T15:29:15.000000000",1017,475991.10000000003]
["2020-01-26T08:29:15.000000000","2020-01-26T15:29:15.000000000",1020,2978291.0]
["2020-01-26T08:29:15.000000000","2020-01-26T15:29:15.000000000",1133,952.6474]
["2020-01-26T08:29:30.000000000","2020-01-26T15:29:30.000000000",1022,66.60008]
["2020-01-26T08:29:45.000000000","2020-01-26T15:29:45.000000000",1017,477596.9]
["2020-01-26T08:29:45.000000000","2020-01-26T15:29:45.000000000",1020,2978292.0]
["2020-01-26T08:29:45.000000000","2020-01-26T15:29:45.000000000",1133,954.2532]
["2020-01-26T08:30:00.000000000","2020-01-26T15:30:00.000000000",1022,67.32382]
["2020-01-26T08:30:00.000000000","2020-01-26T15:30:00.000000000",1130,818985029.9616]
["2020-01-26T08:30:15.000000000","2020-01-26T15:30:15.000000000",1021,274.7318]
["2020-01-26T08:30:15.000000000","2020-01-26T15:30:15.000000000",1016,475800.0]
["2020-01-26T08:30:30.000000000","2020-01-26T15:30:30.000000000",1019,62013.46]
["2020-01-26T08:30:30.000000000","2020-01-26T15:30:30.000000000",1018,476689.6]
["2020-01-26T08:30:45.000000000","2020-01-26T15:30:45.000000000",1017,477921.89999999997]
["2020-01-26T08:30:45.000000000","2020-01-26T15:30:45.000000000",1020,2978293.0]
["2020-01-26T08:30:45.000000000","2020-01-26T15:30:45.000000000",1133,954.6786]
["2020-01-26T08:31:00.000000000","2020-01-26T15:31:00.000000000",1020,2978293.0]
["2020-01-26T08:31:15.000000000","2020-01-26T15:31:15.000000000",1017,477734.39999999997]
["2020-01-26T08:31:15.000000000","2020-01-26T15:31:15.000000000",1020,2978293.0]
["2020-01-26T08:31:30.000000000","2020-01-26T15:31:30.000000000",1019,63871.51]
["2020-01-26T08:31:30.000000000","2020-01-26T15:31:30.000000000",1016,476000.0]
["2020-01-26T08:31:45.000000000","2020-01-26T15:31:45.000000000",1021,274.9848]
["2020-01-26T08:31:45.000000000","2020-01-26T15:31:45.000000000",1016,476100.0]
["2020-01-26T08:32:00.000000000","2020-01-26T15:32:00.000000000",1019,63840.1]
["2020-01-26T08:32:00.000000000","2020-01-26T15:32:00.000000000",1018,476820.80000000005]
["2020-01-26T08:32:15.000000000","2020-01-26T15:32:15.000000000",1017,475746.89999999997]
["2020-01-26T08:32:15.000000000","2020-01-26T15:32:15.000000000",1020,2978294.0]
["2020-01-26T08:32:15.000000000","2020-01-26T15:32:15.000000000",1133,952.4448]
["2020-01-26T08:32:30.000000000","2020-01-26T15:32:30.000000000",1022,68.82012]
["2020-01-26T08:32:30.000000000","2020-01-26T15:32:30.000000000",1130,820043745.3]
["2020-01-26T08:32:45.000000000","2020-01-26T15:32:45.000000000",1021,275.1113]
["2020-01-26T08:32:45.000000000","2020-01-26T15:32:45.000000000",1016,476100.0]
["2020-01-26T08:33:00.000000000","2020-01-26T15:33:00.000000000",1019,59753.38]
["2020-01-26T08:33:00.000000000","2020-01-26T15:33:00.000000000",1018,476895.8]
["2020-01-26T08:33:15.000000000","2020-01-26T15:33:15.000000000",1017,477604.89999999997]
["2020-01-26T08:33:15.000000000","2020-01-26T15:33:15.000000000",1020,2978295.0]
["2020-01-26T08:33:15.000000000","2020-01-26T15:33:15.000000000",1133,954.5424]
["2020-01-26T08:33:30.000000000","2020-01-26T15:33:30.000000000",1022,69.56156]
["2020-01-26T08:33:30.000000000","2020-01-26T15:33:30.000000000",1130,819078479.8905]
["2020-01-26T08:33:45.000000000","2020-01-26T15:33:45.000000000",1021,275.249]
["2020-01-26T08:33:45.000000000","2020-01-26T15:33:45.000000000",1016,476100.0]
["2020-01-26T08:34:00.000000000","2020-01-26T15:34:00.000000000",1019,56793.509999999995]
["2020-01-26T08:34:00.000000000","2020-01-26T15:34:00.000000000",1018,476635.4]
["2020-01-26T08:34:15.000000000","2020-01-26T15:34:15.000000000",1017,477576.0]
["2020-01-26T08:34:15.000000000","2020-01-26T15:34:15.000000000",1020,2978296.0]
["2020-01-26T08:34:15.000000000","2020-01-26T15:34:15.000000000",1133,954.3531]
["2020-01-26T08:34:30.000000000","2020-01-26T15:34:30.000000000",1022,69.97002]
["2020-01-26T08:34:30.000000000","2020-01-26T15:34:30.000000000",1130,819178207.2124]
["2020-01-26T08:34:45.000000000","2020-01-26T15:34:45.000000000",1021,275.229]
["2020-01-26T08:34:45.000000000","2020-01-26T15:34:45.000000000",1016,476000.0]
["2020-01-26T08:35:00.000000000","2020-01-26T15:35:00.000000000",1019,56146.810000000005]
["2020-01-26T08:35:00.000000000","2020-01-26T15:35:00.000000000",1018,476895.8]
["2020-01-26T08:35:15.000000000","2020-01-26T15:35:15.000000000",1017,477682.3]
["2020-01-26T08:35:15.000000000","2020-01-26T15:35:15.000000000",1020,2978297.0]
["2020-01-26T08:35:15.000000000","2020-01-26T15:35:15.000000000",1133,954.6427]
["2020-01-26T08:35:30.000000000","2020-01-26T15:35:30.000000000",1022,70.21555]
["2020-01-26T08:35:30.000000000","2020-01-26T15:35:30.000000000",1130,819261301.6987]
["2020-01-26T08:35:45.000000000","2020-01-26T15:35:45.000000000",1021,275.1691]
["2020-01-26T08:35:45.000000000","2020-01-26T15:35:45.000000000",1016,476200.0]
["2020-01-26T08:36:00.000000000","2020-01-26T15:36:00.000000000",1019,56453.4]
["2020-01-26T08:36:00.000000000","2020-01-26T15:36:00.000000000",1018,476987.5]
["2020-01-26T08:36:15.000000000","2020-01-26T15:36:15.000000000",1017,477751.0]
["2020-01-26T08:36:15.000000000","2020-01-26T15:36:15.000000000",1020,2978298.0]
["2020-01-26T08:36:15.000000000","2020-01-26T15:36:15.000000000",1133,954.7447]
["2020-01-26T08:36:30.000000000","2020-01-26T15:36:30.000000000",1022,70.31414]
["2020-01-26T08:36:30.000000000","2020-01-26T15:36:30.000000000",1130,819383664.282]
["2020-01-26T08:36:45.000000000","2020-01-26T15:36:45.000000000",1021,275.1846]
["2020-01-26T08:36:45.000000000","2020-01-26T15:36:45.000000000",1016,476100.0]
["2020-01-26T08:37:00.000000000","2020-01-26T15:37:00.000000000",1019,57314.450000000004]
["2020-01-26T08:37:00.000000000","2020-01-26T15:37:00.000000000",1018,477060.3]
["2020-01-26T08:37:15.000000000","2020-01-26T15:37:15.000000000",1017,477796.89999999997]
["2020-01-26T08:37:15.000000000","2020-01-26T15:37:15.000000000",1020,2978299.0]
["2020-01-26T08:37:15.000000000","2020-01-26T15:37:15.000000000",1133,954.8448]
["2020-01-26T08:37:30.000000000","2020-01-26T15:37:30.000000000",1022,70.8578]
["2020-01-26T08:37:30.000000000","2020-01-26T15:37:30.000000000",1130,819459908.7364]
["2020-01-26T08:37:45.000000000","2020-01-26T15:37:45.000000000",1021,275.1713]
["2020-01-26T08:37:45.000000000","2020-01-26T15:37:45.000000000",1016,476300.0]
["2020-01-26T08:38:00.000000000","2020-01-26T15:38:00.000000000",1019,58253.450000000004]
["2020-01-26T08:38:00.000000000","2020-01-26T15:38:00.000000000",1018,476895.8]
["2020-01-26T08:38:15.000000000","2020-01-26T15:38:15.000000000",1017,477389.6]
["2020-01-26T08:38:15.000000000","2020-01-26T15:38:15.000000000",1020,2978300.0]
["2020-01-26T08:38:15.000000000","2020-01-26T15:38:15.000000000",1133,954.2479]
["2020-01-26T08:38:30.000000000","2020-01-26T15:38:30.000000000",1022,71.14217]
["2020-01-26T08:38:30.000000000","2020-01-26T15:38:30.000000000",1130,819139123.14]
["2020-01-26T08:38:45.000000000","2020-01-26T15:38:45.000000000",1021,275.1713]
["2020-01-26T08:38:45.000000000","2020-01-26T15:38:45.000000000",1016,476400.0]
["2020-01-26T08:39:00.000000000","2020-01-26T15:39:00.000000000",1019,59413.48]
["2020-01-26T08:39:00.000000000","2020-01-26T15:39:00.000000000",1018,477033.3]
["2020-01-26T08:39:15.000000000","2020-01-26T15:39:15.000000000",1017,477758.30000000005]
["2020-01-26T08:39:15.000000000","2020-01-26T15:39:15.000000000",1020,2978301.0]
["2020-01-26T08:39:15.000000000","2020-01-26T15:39:15.000000000",1133,954.7125]
["2020-01-26T08:39:30.000000000","2020-01-26T15:39:30.000000000",1022,70.39405]
["2020-01-26T08:39:30.000000000","2020-01-26T15:39:30.000000000",1130,818907984.1881]
["2020-01-26T08:39:45.000000000","2020-01-26T15:39:45.000000000",1021,275.1002]
["2020-01-26T08:39:45.000000000","2020-01-26T15:39:45.000000000",1016,476000.0]
["2020-01-26T08:40:00.000000000","2020-01-26T15:40:00.000000000",1019,60606.77]
["2020-01-26T08:40:00.000000000","2020-01-26T15:40:00.000000000",1018,476672.9]
["2020-01-26T08:40:15.000000000","2020-01-26T15:40:15.000000000",1017,477787.5]
["2020-01-26T08:40:15.000000000","2020-01-26T15:40:15.000000000",1020,2978302.0]
["2020-01-26T08:40:15.000000000","2020-01-26T15:40:15.000000000",1133,954.5354]
["2020-01-26T08:40:30.000000000","2020-01-26T15:40:30.000000000",1022,67.21056]
["2020-01-26T08:40:30.000000000","2020-01-26T15:40:30.000000000",1130,819245700.7628]
["2020-01-26T08:40:45.000000000","2020-01-26T15:40:45.000000000",1021,275.2401]
["2020-01-26T08:40:45.000000000","2020-01-26T15:40:45.000000000",1016,476200.0]
["2020-01-26T08:41:00.000000000","2020-01-26T15:41:00.000000000",1019,61660.03]
["2020-01-26T08:41:00.000000000","2020-01-26T15:41:00.000000000",1018,476889.6]
["2020-01-26T08:41:15.000000000","2020-01-26T15:41:15.000000000",1017,477875.0]
["2020-01-26T08:41:15.000000000","2020-01-26T15:41:15.000000000",1020,2978303.0]
["2020-01-26T08:41:15.000000000","2020-01-26T15:41:15.000000000",1133,954.8271]
["2020-01-26T08:41:30.000000000","2020-01-26T15:41:30.000000000",1022,70.96241]
["2020-01-26T08:41:30.000000000","2020-01-26T15:41:30.000000000",1130,819206364.4043]
["2020-01-26T08:41:45.000000000","2020-01-26T15:41:45.000000000",1021,275.218]
["2020-01-26T08:41:45.000000000","2020-01-26T15:41:45.000000000",1016,476200.0]
["2020-01-26T08:42:00.000000000","2020-01-26T15:42:00.000000000",1019,63360.09]
["2020-01-26T08:42:00.000000000","2020-01-26T15:42:00.000000000",1018,477085.39999999997]
["2020-01-26T08:42:15.000000000","2020-01-26T15:42:15.000000000",1017,477701.0]
["2020-01-26T08:42:15.000000000","2020-01-26T15:42:15.000000000",1020,2978304.0]
["2020-01-26T08:42:15.000000000","2020-01-26T15:42:15.000000000",1133,954.7718]
["2020-01-26T08:42:30.000000000","2020-01-26T15:42:30.000000000",1022,72.75616]
["2020-01-26T08:42:30.000000000","2020-01-26T15:42:30.000000000",1130,820370262.8352]
["2020-01-26T08:42:45.000000000","2020-01-26T15:42:45.000000000",1021,275.3444]
["2020-01-26T08:42:45.000000000","2020-01-26T15:42:45.000000000",1016,476100.0]
["2020-01-26T08:43:00.000000000","2020-01-26T15:43:00.000000000",1019,63085.87]
["2020-01-26T08:43:00.000000000","2020-01-26T15:43:00.000000000",1018,477096.0]
["2020-01-26T08:43:15.000000000","2020-01-26T15:43:15.000000000",1017,477671.89999999997]
["2020-01-26T08:43:15.000000000","2020-01-26T15:43:15.000000000",1020,2978305.0]
["2020-01-26T08:43:15.000000000","2020-01-26T15:43:15.000000000",1133,954.7823]
["2020-01-26T08:43:30.000000000","2020-01-26T15:43:30.000000000",1022,73.60412]
["2020-01-26T08:43:30.000000000","2020-01-26T15:43:30.000000000",1130,819504149.3595]
["2020-01-26T08:43:45.000000000","2020-01-26T15:43:45.000000000",1021,275.1579]
["2020-01-26T08:43:45.000000000","2020-01-26T15:43:45.000000000",1016,476400.0]
["2020-01-26T08:44:00.000000000","2020-01-26T15:44:00.000000000",1019,58533.380000000005]
["2020-01-26T08:44:00.000000000","2020-01-26T15:44:00.000000000",1018,477016.7]
["2020-01-26T08:44:15.000000000","2020-01-26T15:44:15.000000000",1017,477656.3]
["2020-01-26T08:44:15.000000000","2020-01-26T15:44:15.000000000",1020,2978306.0]
["2020-01-26T08:44:15.000000000","2020-01-26T15:44:15.000000000",1133,954.748]
["2020-01-26T08:44:30.000000000","2020-01-26T15:44:30.000000000",1022,74.67429]
["2020-01-26T08:44:30.000000000","2020-01-26T15:44:30.000000000",1130,820152503.903]
["2020-01-26T08:44:45.000000000","2020-01-26T15:44:45.000000000",1021,275.2113]
["2020-01-26T08:44:45.000000000","2020-01-26T15:44:45.000000000",1016,476300.0]
["2020-01-26T08:45:00.000000000","2020-01-26T15:45:00.000000000",1019,56628.590000000004]
["2020-01-26T08:45:00.000000000","2020-01-26T15:45:00.000000000",1018,478921.89999999997]
["2020-01-26T08:45:15.000000000","2020-01-26T15:45:15.000000000",1017,477671.89999999997]
["2020-01-26T08:45:15.000000000","2020-01-26T15:45:15.000000000",1020,2978307.0]
["2020-01-26T08:45:15.000000000","2020-01-26T15:45:15.000000000",1133,955.3219]
["2020-01-26T08:45:30.000000000","2020-01-26T15:45:30.000000000",1022,73.82616]
["2020-01-26T08:45:30.000000000","2020-01-26T15:45:30.000000000",1130,821120133.3921]
["2020-01-26T08:45:45.000000000","2020-01-26T15:45:45.000000000",1021,275.6575]
["2020-01-26T08:45:45.000000000","2020-01-26T15:45:45.000000000",1016,476800.0]
["2020-01-26T08:46:00.000000000","2020-01-26T15:46:00.000000000",1019,56253.450000000004]
["2020-01-26T08:46:00.000000000","2020-01-26T15:46:00.000000000",1018,479606.3]
["2020-01-26T08:46:15.000000000","2020-01-26T15:46:15.000000000",1017,477626.0]
["2020-01-26T08:46:15.000000000","2020-01-26T15:46:15.000000000",1020,2978308.0]
["2020-01-26T08:46:15.000000000","2020-01-26T15:46:15.000000000",1133,957.2593]
["2020-01-26T08:46:30.000000000","2020-01-26T15:46:30.000000000",1022,74.22134]
["2020-01-26T08:46:30.000000000","2020-01-26T15:46:30.000000000",1130,820596226.8844]
["2020-01-26T08:46:45.000000000","2020-01-26T15:46:45.000000000",1021,275.6841]
["2020-01-26T08:46:45.000000000","2020-01-26T15:46:45.000000000",1016,476500.0]
["2020-01-26T08:47:00.000000000","2020-01-26T15:47:00.000000000",1019,56706.740000000005]
["2020-01-26T08:47:00.000000000","2020-01-26T15:47:00.000000000",1018,479450.0]
["2020-01-26T08:47:15.000000000","2020-01-26T15:47:15.000000000",1017,477794.8]
["2020-01-26T08:47:15.000000000","2020-01-26T15:47:15.000000000",1020,2978309.0]
["2020-01-26T08:47:15.000000000","2020-01-26T15:47:15.000000000",1133,957.4781]
["2020-01-26T08:47:30.000000000","2020-01-26T15:47:30.000000000",1022,75.56255]
["2020-01-26T08:47:30.000000000","2020-01-26T15:47:30.000000000",1130,821290746.2366]
["2020-01-26T08:47:45.000000000","2020-01-26T15:47:45.000000000",1021,275.7085]
["2020-01-26T08:47:45.000000000","2020-01-26T15:47:45.000000000",1016,477200.0]
["2020-01-26T08:48:00.000000000","2020-01-26T15:48:00.000000000",1019,57653.48]
["2020-01-26T08:48:00.000000000","2020-01-26T15:48:00.000000000",1018,479420.8]
["2020-01-26T08:48:15.000000000","2020-01-26T15:48:15.000000000",1017,477808.3]
["2020-01-26T08:48:15.000000000","2020-01-26T15:48:15.000000000",1020,2978310.0]
["2020-01-26T08:48:15.000000000","2020-01-26T15:48:15.000000000",1133,957.5854]
["2020-01-26T08:48:30.000000000","2020-01-26T15:48:30.000000000",1022,77.14732]
["2020-01-26T08:48:30.000000000","2020-01-26T15:48:30.000000000",1130,821383647.435]
["2020-01-26T08:48:45.000000000","2020-01-26T15:48:45.000000000",1021,275.955]
["2020-01-26T08:48:45.000000000","2020-01-26T15:48:45.000000000",1016,477400.0]
["2020-01-26T08:49:00.000000000","2020-01-26T15:49:00.000000000",1019,58946.29]
["2020-01-26T08:49:00.000000000","2020-01-26T15:49:00.000000000",1018,479843.8]
["2020-01-26T08:49:15.000000000","2020-01-26T15:49:15.000000000",1017,477671.89999999997]
["2020-01-26T08:49:15.000000000","2020-01-26T15:49:15.000000000",1020,2978311.0]
["2020-01-26T08:49:30.000000000","2020-01-26T15:49:30.000000000",1019,59785.71]
["2020-01-26T08:49:30.000000000","2020-01-26T15:49:30.000000000",1016,477500.0]
["2020-01-26T08:49:45.000000000","2020-01-26T15:49:45.000000000",1021,275.8462]
["2020-01-26T08:49:45.000000000","2020-01-26T15:49:45.000000000",1016,477400.0]
["2020-01-26T08:50:00.000000000","2020-01-26T15:50:00.000000000",1019,60606.77]
["2020-01-26T08:50:00.000000000","2020-01-26T15:50:00.000000000",1018,479712.5]
["2020-01-26T08:50:15.000000000","2020-01-26T15:50:15.000000000",1017,477769.8]
["2020-01-26T08:50:15.000000000","2020-01-26T15:50:15.000000000",1020,2978312.0]
["2020-01-26T08:50:15.000000000","2020-01-26T15:50:15.000000000",1133,957.6406]
["2020-01-26T08:50:30.000000000","2020-01-26T15:50:30.000000000",1022,83.37888]
["2020-01-26T08:50:30.000000000","2020-01-26T15:50:30.000000000",1130,821588809.0464]
["2020-01-26T08:50:45.000000000","2020-01-26T15:50:45.000000000",1021,276.0371]
["2020-01-26T08:50:45.000000000","2020-01-26T15:50:45.000000000",1016,477600.0]
["2020-01-26T08:51:00.000000000","2020-01-26T15:51:00.000000000",1019,62366.76]
["2020-01-26T08:51:00.000000000","2020-01-26T15:51:00.000000000",1018,478095.8]
["2020-01-26T08:51:15.000000000","2020-01-26T15:51:15.000000000",1017,477627.2]
["2020-01-26T08:51:15.000000000","2020-01-26T15:51:15.000000000",1020,2978313.0]
["2020-01-26T08:51:15.000000000","2020-01-26T15:51:15.000000000",1133,955.6897]
["2020-01-26T08:51:30.000000000","2020-01-26T15:51:30.000000000",1022,85.40792]
["2020-01-26T08:51:30.000000000","2020-01-26T15:51:30.000000000",1130,822244292.0094]
["2020-01-26T08:51:45.000000000","2020-01-26T15:51:45.000000000",1021,275.9816]
["2020-01-26T08:51:45.000000000","2020-01-26T15:51:45.000000000",1016,477600.0]
["2020-01-26T08:52:00.000000000","2020-01-26T15:52:00.000000000",1019,64606.77]
["2020-01-26T08:52:00.000000000","2020-01-26T15:52:00.000000000",1018,478135.4]
["2020-01-26T08:52:15.000000000","2020-01-26T15:52:15.000000000",1017,477705.2]
["2020-01-26T08:52:15.000000000","2020-01-26T15:52:15.000000000",1020,2978314.0]
["2020-01-26T08:52:15.000000000","2020-01-26T15:52:15.000000000",1133,957.0364]
["2020-01-26T08:52:30.000000000","2020-01-26T15:52:30.000000000",1022,88.31618]
["2020-01-26T08:52:30.000000000","2020-01-26T15:52:30.000000000",1130,821854408.8215]
["2020-01-26T08:52:45.000000000","2020-01-26T15:52:45.000000000",1021,275.9528]
["2020-01-26T08:52:45.000000000","2020-01-26T15:52:45.000000000",1016,477900.0]
["2020-01-26T08:53:00.000000000","2020-01-26T15:53:00.000000000",1019,62153.399999999994]
["2020-01-26T08:53:00.000000000","2020-01-26T15:53:00.000000000",1018,478168.8]
["2020-01-26T08:53:15.000000000","2020-01-26T15:53:15.000000000",1017,478087.5]
["2020-01-26T08:53:15.000000000","2020-01-26T15:53:15.000000000",1020,2978316.0]
["2020-01-26T08:53:15.000000000","2020-01-26T15:53:15.000000000",1133,956.1458]
["2020-01-26T08:53:30.000000000","2020-01-26T15:53:30.000000000",1022,90.85674]
["2020-01-26T08:53:30.000000000","2020-01-26T15:53:30.000000000",1130,822284455.7664]
["2020-01-26T08:53:45.000000000","2020-01-26T15:53:45.000000000",1021,276.1303]
["2020-01-26T08:53:45.000000000","2020-01-26T15:53:45.000000000",1016,477400.0]
["2020-01-26T08:54:00.000000000","2020-01-26T15:54:00.000000000",1019,57893.36]
["2020-01-26T08:54:00.000000000","2020-01-26T15:54:00.000000000",1018,478733.3]
["2020-01-26T08:54:15.000000000","2020-01-26T15:54:15.000000000",1017,477695.80000000005]
["2020-01-26T08:54:15.000000000","2020-01-26T15:54:15.000000000",1020,2978317.0]
["2020-01-26T08:54:15.000000000","2020-01-26T15:54:15.000000000",1133,957.125]
["2020-01-26T08:54:30.000000000","2020-01-26T15:54:30.000000000",1022,90.98897]
["2020-01-26T08:54:30.000000000","2020-01-26T15:54:30.000000000",1130,822119137.4316]
["2020-01-26T08:54:45.000000000","2020-01-26T15:54:45.000000000",1021,276.2473]
["2020-01-26T08:54:45.000000000","2020-01-26T15:54:45.000000000",1016,478000.0]
["2020-01-26T08:55:00.000000000","2020-01-26T15:55:00.000000000",1019,57253.450000000004]
["2020-01-26T08:55:00.000000000","2020-01-26T15:55:00.000000000",1018,478420.8]
["2020-01-26T08:55:15.000000000","2020-01-26T15:55:15.000000000",1017,477889.6]
["2020-01-26T08:55:15.000000000","2020-01-26T15:55:15.000000000",1020,2978318.0]
["2020-01-26T08:55:15.000000000","2020-01-26T15:55:15.000000000",1133,957.45]
["2020-01-26T08:55:30.000000000","2020-01-26T15:55:30.000000000",1022,92.19665]
["2020-01-26T08:55:30.000000000","2020-01-26T15:55:30.000000000",1130,822510147.1221]
["2020-01-26T08:55:45.000000000","2020-01-26T15:55:45.000000000",1021,275.915]
["2020-01-26T08:55:45.000000000","2020-01-26T15:55:45.000000000",1016,476700.0]
["2020-01-26T08:56:00.000000000","2020-01-26T15:56:00.000000000",1019,57900.149999999994]
["2020-01-26T08:56:00.000000000","2020-01-26T15:56:00.000000000",1018,477718.8]
["2020-01-26T08:56:15.000000000","2020-01-26T15:56:15.000000000",1017,477846.9]
["2020-01-26T08:56:15.000000000","2020-01-26T15:56:15.000000000",1020,2978319.0]
["2020-01-26T08:56:15.000000000","2020-01-26T15:56:15.000000000",1133,956.7969]
["2020-01-26T08:56:30.000000000","2020-01-26T15:56:30.000000000",1022,81.483]
["2020-01-26T08:56:30.000000000","2020-01-26T15:56:30.000000000",1130,820698711.232]
["2020-01-26T08:56:45.000000000","2020-01-26T15:56:45.000000000",1021,275.6907]
["2020-01-26T08:56:45.000000000","2020-01-26T15:56:45.000000000",1016,477100.0]
["2020-01-26T08:57:00.000000000","2020-01-26T15:57:00.000000000",1019,58760.12]
["2020-01-26T08:57:00.000000000","2020-01-26T15:57:00.000000000",1018,478500.0]
["2020-01-26T08:57:15.000000000","2020-01-26T15:57:15.000000000",1017,479508.30000000005]
["2020-01-26T08:57:15.000000000","2020-01-26T15:57:15.000000000",1020,2978321.0]
["2020-01-26T08:57:15.000000000","2020-01-26T15:57:15.000000000",1133,957.8854]
["2020-01-26T08:57:30.000000000","2020-01-26T15:57:30.000000000",1022,98.03754]
["2020-01-26T08:57:30.000000000","2020-01-26T15:57:30.000000000",1130,822510699.4539]
["2020-01-26T08:57:45.000000000","2020-01-26T15:57:45.000000000",1021,276.5411]
["2020-01-26T08:57:45.000000000","2020-01-26T15:57:45.000000000",1016,478200.0]
["2020-01-26T08:58:00.000000000","2020-01-26T15:58:00.000000000",1019,60613.43]
["2020-01-26T08:58:00.000000000","2020-01-26T15:58:00.000000000",1018,478837.5]
["2020-01-26T08:58:15.000000000","2020-01-26T15:58:15.000000000",1017,479883.30000000005]
["2020-01-26T08:58:15.000000000","2020-01-26T15:58:15.000000000",1020,2978322.0]
["2020-01-26T08:58:15.000000000","2020-01-26T15:58:15.000000000",1133,958.9583]
["2020-01-26T08:58:30.000000000","2020-01-26T15:58:30.000000000",1022,107.2594]
["2020-01-26T08:58:30.000000000","2020-01-26T15:58:30.000000000",1130,823178715.4122]
["2020-01-26T08:58:45.000000000","2020-01-26T15:58:45.000000000",1021,276.4256]
["2020-01-26T08:58:45.000000000","2020-01-26T15:58:45.000000000",1016,478100.0]
["2020-01-26T08:59:00.000000000","2020-01-26T15:59:00.000000000",1019,63426.69]
["2020-01-26T08:59:00.000000000","2020-01-26T15:59:00.000000000",1018,478914.60000000003]
["2020-01-26T08:59:15.000000000","2020-01-26T15:59:15.000000000",1017,479770.8]
["2020-01-26T08:59:15.000000000","2020-01-26T15:59:15.000000000",1020,2978323.0]
["2020-01-26T08:59:15.000000000","2020-01-26T15:59:15.000000000",1133,958.5395]
["2020-01-26T08:59:30.000000000","2020-01-26T15:59:30.000000000",1022,105.3657]
["2020-01-26T08:59:30.000000000","2020-01-26T15:59:30.000000000",1130,823007418.8976]
["2020-01-26T08:59:45.000000000","2020-01-26T15:59:45.000000000",1021,276.3479]
["2020-01-26T08:59:45.000000000","2020-01-26T15:59:45.000000000",1016,478200.0]
["2020-01-26T09:00:00.000000000","2020-01-26T16:00:00.000000000",1019,64286.72]
["2020-01-26T09:00:00.000000000","2020-01-26T16:00:00.000000000",1018,478835.39999999997]
["2020-01-26T09:00:15.000000000","2020-01-26T16:00:15.000000000",1017,477963.5]
["2020-01-26T09:00:15.000000000","2020-01-26T16:00:15.000000000",1020,2978325.0]
["2020-01-26T09:00:15.000000000","2020-01-26T16:00:15.000000000",1133,956.4635]
["2020-01-26T09:00:30.000000000","2020-01-26T16:00:30.000000000",1022,95.1715]
["2020-01-26T09:00:30.000000000","2020-01-26T16:00:30.000000000",1130,822121643.5425]
["2020-01-26T09:00:45.000000000","2020-01-26T16:00:45.000000000",1021,275.9572]
["2020-01-26T09:00:45.000000000","2020-01-26T16:00:45.000000000",1016,477400.0]
["2020-01-26T09:01:00.000000000","2020-01-26T16:01:00.000000000",1019,59046.76]
["2020-01-26T09:01:00.000000000","2020-01-26T16:01:00.000000000",1018,478358.3]
["2020-01-26T09:01:15.000000000","2020-01-26T16:01:15.000000000",1017,477676.30000000005]
["2020-01-26T09:01:15.000000000","2020-01-26T16:01:15.000000000",1020,2978326.0]
["2020-01-26T09:01:15.000000000","2020-01-26T16:01:15.000000000",1133,956.0513]
["2020-01-26T09:01:30.000000000","2020-01-26T16:01:30.000000000",1022,86.69998]
["2020-01-26T09:01:30.000000000","2020-01-26T16:01:30.000000000",1130,821533678.1971]
["2020-01-26T09:01:45.000000000","2020-01-26T16:01:45.000000000",1021,275.522]
["2020-01-26T09:01:45.000000000","2020-01-26T16:01:45.000000000",1016,476900.0]
["2020-01-26T09:02:00.000000000","2020-01-26T16:02:00.000000000",1019,56293.509999999995]
["2020-01-26T09:02:00.000000000","2020-01-26T16:02:00.000000000",1018,478064.6]
["2020-01-26T09:02:15.000000000","2020-01-26T16:02:15.000000000",1017,477867.7]
["2020-01-26T09:02:15.000000000","2020-01-26T16:02:15.000000000",1020,2978328.0]
["2020-01-26T09:02:15.000000000","2020-01-26T16:02:15.000000000",1133,954.724]
["2020-01-26T09:02:30.000000000","2020-01-26T16:02:30.000000000",1022,62.22887]
["2020-01-26T09:02:30.000000000","2020-01-26T16:02:30.000000000",1130,820052831.52]
["2020-01-26T09:02:45.000000000","2020-01-26T16:02:45.000000000",1021,275.3245]
["2020-01-26T09:02:45.000000000","2020-01-26T16:02:45.000000000",1016,476400.0]
["2020-01-26T09:03:00.000000000","2020-01-26T16:03:00.000000000",1019,55638.6]
["2020-01-26T09:03:00.000000000","2020-01-26T16:03:00.000000000",1018,477093.8]
["2020-01-26T09:03:15.000000000","2020-01-26T16:03:15.000000000",1017,477984.39999999997]
["2020-01-26T09:03:15.000000000","2020-01-26T16:03:15.000000000",1020,2978328.0]
["2020-01-26T09:03:15.000000000","2020-01-26T16:03:15.000000000",1133,955.0157]
["2020-01-26T09:03:30.000000000","2020-01-26T16:03:30.000000000",1022,58.4594]
["2020-01-26T09:03:30.000000000","2020-01-26T16:03:30.000000000",1130,819391917.822]
["2020-01-26T09:03:45.000000000","2020-01-26T16:03:45.000000000",1021,275.3467]
["2020-01-26T09:03:45.000000000","2020-01-26T16:03:45.000000000",1016,476300.0]
["2020-01-26T09:04:00.000000000","2020-01-26T16:04:00.000000000",1019,55553.39]
["2020-01-26T09:04:00.000000000","2020-01-26T16:04:00.000000000",1018,479183.3]
["2020-01-26T09:04:15.000000000","2020-01-26T16:04:15.000000000",1017,477792.7]
["2020-01-26T09:04:15.000000000","2020-01-26T16:04:15.000000000",1020,2978329.0]
["2020-01-26T09:04:15.000000000","2020-01-26T16:04:15.000000000",1133,957.3927]
["2020-01-26T09:04:30.000000000","2020-01-26T16:04:30.000000000",1022,76.67896]
["2020-01-26T09:04:30.000000000","2020-01-26T16:04:30.000000000",1130,820727973.945]
["2020-01-26T09:04:45.000000000","2020-01-26T16:04:45.000000000",1021,275.4577]
["2020-01-26T09:04:45.000000000","2020-01-26T16:04:45.000000000",1016,477100.0]
["2020-01-26T09:05:00.000000000","2020-01-26T16:05:00.000000000",1019,56660.03]
["2020-01-26T09:05:00.000000000","2020-01-26T16:05:00.000000000",1018,479697.9]
["2020-01-26T09:05:15.000000000","2020-01-26T16:05:15.000000000",1017,477653.1]
["2020-01-26T09:05:15.000000000","2020-01-26T16:05:15.000000000",1020,2978330.0]
["2020-01-26T09:05:15.000000000","2020-01-26T16:05:15.000000000",1133,957.126]
["2020-01-26T09:05:30.000000000","2020-01-26T16:05:30.000000000",1022,74.42566]
["2020-01-26T09:05:30.000000000","2020-01-26T16:05:30.000000000",1130,820517406.014]
["2020-01-26T09:05:45.000000000","2020-01-26T16:05:45.000000000",1021,275.4177]
["2020-01-26T09:05:45.000000000","2020-01-26T16:05:45.000000000",1016,476700.0]
["2020-01-26T09:06:00.000000000","2020-01-26T16:06:00.000000000",1019,58006.79]
["2020-01-26T09:06:00.000000000","2020-01-26T16:06:00.000000000",1018,477760.4]
["2020-01-26T09:06:15.000000000","2020-01-26T16:06:15.000000000",1017,477589.60000000003]
["2020-01-26T09:06:15.000000000","2020-01-26T16:06:15.000000000",1020,2978331.0]
["2020-01-26T09:06:15.000000000","2020-01-26T16:06:15.000000000",1133,954.35]
["2020-01-26T09:06:30.000000000","2020-01-26T16:06:30.000000000",1022,59.2963]
["2020-01-26T09:06:30.000000000","2020-01-26T16:06:30.000000000",1130,819650391.5226]
["2020-01-26T09:06:45.000000000","2020-01-26T16:06:45.000000000",1021,274.8716]
["2020-01-26T09:06:45.000000000","2020-01-26T16:06:45.000000000",1016,476000.0]
["2020-01-26T09:07:00.000000000","2020-01-26T16:07:00.000000000",1019,59006.79]
["2020-01-26T09:07:00.000000000","2020-01-26T16:07:00.000000000",1018,476504.2]
["2020-01-26T09:07:15.000000000","2020-01-26T16:07:15.000000000",1017,475632.3]
["2020-01-26T09:07:15.000000000","2020-01-26T16:07:15.000000000",1020,2978332.0]
["2020-01-26T09:07:15.000000000","2020-01-26T16:07:15.000000000",1133,952.0573]
["2020-01-26T09:07:30.000000000","2020-01-26T16:07:30.000000000",1022,50.93797]
["2020-01-26T09:07:30.000000000","2020-01-26T16:07:30.000000000",1130,818487032.4148]
["2020-01-26T09:07:45.000000000","2020-01-26T16:07:45.000000000",1021,274.8383]
["2020-01-26T09:07:45.000000000","2020-01-26T16:07:45.000000000",1016,475400.0]
["2020-01-26T09:08:00.000000000","2020-01-26T16:08:00.000000000",1019,59553.39]
["2020-01-26T09:08:00.000000000","2020-01-26T16:08:00.000000000",1018,477422.9]
["2020-01-26T09:08:15.000000000","2020-01-26T16:08:15.000000000",1017,475589.60000000003]
["2020-01-26T09:08:15.000000000","2020-01-26T16:08:15.000000000",1020,2978332.0]
["2020-01-26T09:08:15.000000000","2020-01-26T16:08:15.000000000",1133,953.5188]
["2020-01-26T09:08:30.000000000","2020-01-26T16:08:30.000000000",1022,46.97753]
["2020-01-26T09:08:30.000000000","2020-01-26T16:08:30.000000000",1130,818037578.9457]
["2020-01-26T09:08:45.000000000","2020-01-26T16:08:45.000000000",1021,274.7251]
["2020-01-26T09:08:45.000000000","2020-01-26T16:08:45.000000000",1016,475300.0]
["2020-01-26T09:09:00.000000000","2020-01-26T16:09:00.000000000",1019,60161.700000000004]
["2020-01-26T09:09:00.000000000","2020-01-26T16:09:00.000000000",1018,477906.3]
["2020-01-26T09:09:15.000000000","2020-01-26T16:09:15.000000000",1017,475890.60000000003]
["2020-01-26T09:09:15.000000000","2020-01-26T16:09:15.000000000",1020,2978333.0]
["2020-01-26T09:09:30.000000000","2020-01-26T16:09:30.000000000",1019,60406.689999999995]
["2020-01-26T09:09:30.000000000","2020-01-26T16:09:30.000000000",1018,476031.3]
["2020-01-26T09:09:45.000000000","2020-01-26T16:09:45.000000000",1017,475926.10000000003]
["2020-01-26T09:09:45.000000000","2020-01-26T16:09:45.000000000",1020,2978334.0]
["2020-01-26T09:09:45.000000000","2020-01-26T16:09:45.000000000",1133,952.1407]
["2020-01-26T09:10:00.000000000","2020-01-26T16:10:00.000000000",1022,44.44678]
["2020-01-26T09:10:00.000000000","2020-01-26T16:10:00.000000000",1130,817945227.4212]
["2020-01-26T09:10:15.000000000","2020-01-26T16:10:15.000000000",1021,274.654]
["2020-01-26T09:10:15.000000000","2020-01-26T16:10:15.000000000",1016,475400.0]
["2020-01-26T09:10:30.000000000","2020-01-26T16:10:30.000000000",1019,60953.4]
["2020-01-26T09:10:30.000000000","2020-01-26T16:10:30.000000000",1018,476222.89999999997]
["2020-01-26T09:10:45.000000000","2020-01-26T16:10:45.000000000",1017,477541.7]
["2020-01-26T09:10:45.000000000","2020-01-26T16:10:45.000000000",1020,2978334.0]
["2020-01-26T09:10:45.000000000","2020-01-26T16:10:45.000000000",1133,954.4646]
["2020-01-26T09:11:00.000000000","2020-01-26T16:11:00.000000000",1022,56.95199]
["2020-01-26T09:11:00.000000000","2020-01-26T16:11:00.000000000",1130,819313771.8942]
["2020-01-26T09:11:15.000000000","2020-01-26T16:11:15.000000000",1021,275.5576]
["2020-01-26T09:11:15.000000000","2020-01-26T16:11:15.000000000",1016,477700.0]
["2020-01-26T09:11:30.000000000","2020-01-26T16:11:30.000000000",1019,61820.05]
["2020-01-26T09:11:30.000000000","2020-01-26T16:11:30.000000000",1018,478825.0]
["2020-01-26T09:11:45.000000000","2020-01-26T16:11:45.000000000",1017,479800.0]
["2020-01-26T09:11:45.000000000","2020-01-26T16:11:45.000000000",1020,2978335.0]
["2020-01-26T09:11:45.000000000","2020-01-26T16:11:45.000000000",1133,958.5146]
["2020-01-26T09:12:00.000000000","2020-01-26T16:12:00.000000000",1022,99.18305]
["2020-01-26T09:12:00.000000000","2020-01-26T16:12:00.000000000",1130,823136122.832]
["2020-01-26T09:12:15.000000000","2020-01-26T16:12:15.000000000",1021,276.1392]
["2020-01-26T09:12:15.000000000","2020-01-26T16:12:15.000000000",1016,478100.0]
["2020-01-26T09:12:30.000000000","2020-01-26T16:12:30.000000000",1019,64626.75]
["2020-01-26T09:12:30.000000000","2020-01-26T16:12:30.000000000",1018,478845.8]
["2020-01-26T09:12:45.000000000","2020-01-26T16:12:45.000000000",1017,478038.5]
["2020-01-26T09:12:45.000000000","2020-01-26T16:12:45.000000000",1020,2978337.0]
["2020-01-26T09:12:45.000000000","2020-01-26T16:12:45.000000000",1133,956.4614]
["2020-01-26T09:13:00.000000000","2020-01-26T16:13:00.000000000",1022,94.28672]
["2020-01-26T09:13:00.000000000","2020-01-26T16:13:00.000000000",1130,822587491.6974]
["2020-01-26T09:13:15.000000000","2020-01-26T16:13:15.000000000",1021,275.9305]
["2020-01-26T09:13:15.000000000","2020-01-26T16:13:15.000000000",1016,477300.0]
["2020-01-26T09:13:30.000000000","2020-01-26T16:13:30.000000000",1019,62393.41]
["2020-01-26T09:13:30.000000000","2020-01-26T16:13:30.000000000",1018,478272.89999999997]
["2020-01-26T09:13:45.000000000","2020-01-26T16:13:45.000000000",1017,477582.3]
["2020-01-26T09:13:45.000000000","2020-01-26T16:13:45.000000000",1020,2978338.0]
["2020-01-26T09:13:45.000000000","2020-01-26T16:13:45.000000000",1133,955.9781]
["2020-01-26T09:14:00.000000000","2020-01-26T16:14:00.000000000",1022,93.20683]
["2020-01-26T09:14:00.000000000","2020-01-26T16:14:00.000000000",1130,821563219.6156]
["2020-01-26T09:14:15.000000000","2020-01-26T16:14:15.000000000",1021,276.137]
["2020-01-26T09:14:15.000000000","2020-01-26T16:14:15.000000000",1016,478200.0]
["2020-01-26T09:14:30.000000000","2020-01-26T16:14:30.000000000",1019,57480.130000000005]
["2020-01-26T09:14:30.000000000","2020-01-26T16:14:30.000000000",1018,479243.7]
["2020-01-26T09:14:45.000000000","2020-01-26T16:14:45.000000000",1017,479719.80000000005]
["2020-01-26T09:14:45.000000000","2020-01-26T16:14:45.000000000",1020,2978340.0]
["2020-01-26T09:14:45.000000000","2020-01-26T16:14:45.000000000",1133,958.9156]
["2020-01-26T09:15:00.000000000","2020-01-26T16:15:00.000000000",1022,113.5553]
["2020-01-26T09:15:00.000000000","2020-01-26T16:15:00.000000000",1130,823210197.66]
["2020-01-26T09:15:15.000000000","2020-01-26T16:15:15.000000000",1021,276.2014]
["2020-01-26T09:15:15.000000000","2020-01-26T16:15:15.000000000",1016,478100.0]
["2020-01-26T09:15:30.000000000","2020-01-26T16:15:30.000000000",1019,57306.840000000004]
["2020-01-26T09:15:30.000000000","2020-01-26T16:15:30.000000000",1018,478520.8]
["2020-01-26T09:15:45.000000000","2020-01-26T16:15:45.000000000",1017,479600.0]
["2020-01-26T09:15:45.000000000","2020-01-26T16:15:45.000000000",1020,2978341.0]
["2020-01-26T09:15:45.000000000","2020-01-26T16:15:45.000000000",1133,958.1854]
["2020-01-26T09:16:00.000000000","2020-01-26T16:16:00.000000000",1022,96.5945]
["2020-01-26T09:16:00.000000000","2020-01-26T16:16:00.000000000",1130,822416448.3484]
["2020-01-26T09:16:15.000000000","2020-01-26T16:16:15.000000000",1021,276.2036]
["2020-01-26T09:16:15.000000000","2020-01-26T16:16:15.000000000",1016,478100.0]
["2020-01-26T09:16:30.000000000","2020-01-26T16:16:30.000000000",1019,58213.41]
["2020-01-26T09:16:30.000000000","2020-01-26T16:16:30.000000000",1018,478091.7]
["2020-01-26T09:16:45.000000000","2020-01-26T16:16:45.000000000",1017,477727.10000000003]
["2020-01-26T09:16:45.000000000","2020-01-26T16:16:45.000000000",1020,2978342.0]
["2020-01-26T09:16:45.000000000","2020-01-26T16:16:45.000000000",1133,956.8729]
["2020-01-26T09:17:00.000000000","2020-01-26T16:17:00.000000000",1022,86.34477]
["2020-01-26T09:17:00.000000000","2020-01-26T16:17:00.000000000",1130,821504756.1604]
["2020-01-26T09:17:15.000000000","2020-01-26T16:17:15.000000000",1021,275.8928]
["2020-01-26T09:17:15.000000000","2020-01-26T16:17:15.000000000",1016,477000.0]
["2020-01-26T09:17:30.000000000","2020-01-26T16:17:30.000000000",1019,59760.12]
["2020-01-26T09:17:30.000000000","2020-01-26T16:17:30.000000000",1018,479745.8]
["2020-01-26T09:17:45.000000000","2020-01-26T16:17:45.000000000",1017,477865.6]
["2020-01-26T09:17:45.000000000","2020-01-26T16:17:45.000000000",1020,2978343.0]
["2020-01-26T09:17:45.000000000","2020-01-26T16:17:45.000000000",1133,957.5864]
["2020-01-26T09:18:00.000000000","2020-01-26T16:18:00.000000000",1022,80.13541]
["2020-01-26T09:18:00.000000000","2020-01-26T16:18:00.000000000",1130,820738086.3984]
["2020-01-26T09:18:15.000000000","2020-01-26T16:18:15.000000000",1021,275.5443]
["2020-01-26T09:18:15.000000000","2020-01-26T16:18:15.000000000",1016,476400.0]
["2020-01-26T09:18:30.000000000","2020-01-26T16:18:30.000000000",1019,60860.09]
["2020-01-26T09:18:30.000000000","2020-01-26T16:18:30.000000000",1018,478010.4]
["2020-01-26T09:18:45.000000000","2020-01-26T16:18:45.000000000",1017,477588.5]
["2020-01-26T09:18:45.000000000","2020-01-26T16:18:45.000000000",1020,2978344.0]
["2020-01-26T09:18:45.000000000","2020-01-26T16:18:45.000000000",1133,955.876]
["2020-01-26T09:19:00.000000000","2020-01-26T16:19:00.000000000",1022,93.79068]
["2020-01-26T09:19:00.000000000","2020-01-26T16:19:00.000000000",1130,822285612.1945]
["2020-01-26T09:19:15.000000000","2020-01-26T16:19:15.000000000",1021,276.057]
["2020-01-26T09:19:15.000000000","2020-01-26T16:19:15.000000000",1016,477400.0]
["2020-01-26T09:19:30.000000000","2020-01-26T16:19:30.000000000",1019,62966.86]
["2020-01-26T09:19:30.000000000","2020-01-26T16:19:30.000000000",1018,479750.0]
["2020-01-26T09:19:45.000000000","2020-01-26T16:19:45.000000000",1017,477930.2]
["2020-01-26T09:19:45.000000000","2020-01-26T16:19:45.000000000",1020,2978345.0]
["2020-01-26T09:19:45.000000000","2020-01-26T16:19:45.000000000",1133,955.6865]
["2020-01-26T09:20:00.000000000","2020-01-26T16:20:00.000000000",1022,96.8365]
["2020-01-26T09:20:00.000000000","2020-01-26T16:20:00.000000000",1130,821664031.593]
["2020-01-26T09:20:15.000000000","2020-01-26T16:20:15.000000000",1021,275.7418]
["2020-01-26T09:20:15.000000000","2020-01-26T16:20:15.000000000",1016,476400.0]
["2020-01-26T09:20:30.000000000","2020-01-26T16:20:30.000000000",1019,62566.76]
["2020-01-26T09:20:30.000000000","2020-01-26T16:20:30.000000000",1018,476739.6]
["2020-01-26T09:20:45.000000000","2020-01-26T16:20:45.000000000",1017,477984.39999999997]
["2020-01-26T09:20:45.000000000","2020-01-26T16:20:45.000000000",1020,2978347.0]
["2020-01-26T09:20:45.000000000","2020-01-26T16:20:45.000000000",1133,954.7886]
["2020-01-26T09:21:00.000000000","2020-01-26T16:21:00.000000000",1022,66.96642]
["2020-01-26T09:21:00.000000000","2020-01-26T16:21:00.000000000",1130,819317645.9158]
["2020-01-26T09:21:15.000000000","2020-01-26T16:21:15.000000000",1021,275.0914]
["2020-01-26T09:21:15.000000000","2020-01-26T16:21:15.000000000",1016,477100.0]
["2020-01-26T09:21:30.000000000","2020-01-26T16:21:30.000000000",1019,57926.740000000005]
["2020-01-26T09:21:30.000000000","2020-01-26T16:21:30.000000000",1018,477500.0]
["2020-01-26T09:21:45.000000000","2020-01-26T16:21:45.000000000",1017,477701.0]
["2020-01-26T09:21:45.000000000","2020-01-26T16:21:45.000000000",1020,2978348.0]
["2020-01-26T09:21:45.000000000","2020-01-26T16:21:45.000000000",1133,955.5677]
["2020-01-26T09:22:00.000000000","2020-01-26T16:22:00.000000000",1022,85.09934]
["2020-01-26T09:22:00.000000000","2020-01-26T16:22:00.000000000",1130,821651754.5]
["2020-01-26T09:22:15.000000000","2020-01-26T16:22:15.000000000",1021,275.9438]
["2020-01-26T09:22:15.000000000","2020-01-26T16:22:15.000000000",1016,477800.0]
["2020-01-26T09:22:30.000000000","2020-01-26T16:22:30.000000000",1019,56953.4]
["2020-01-26T09:22:30.000000000","2020-01-26T16:22:30.000000000",1018,478583.3]
["2020-01-26T09:22:45.000000000","2020-01-26T16:22:45.000000000",1017,477907.30000000005]
["2020-01-26T09:22:45.000000000","2020-01-26T16:22:45.000000000",1020,2978349.0]
["2020-01-26T09:22:45.000000000","2020-01-26T16:22:45.000000000",1133,957.4156]
["2020-01-26T09:23:00.000000000","2020-01-26T16:23:00.000000000",1022,99.57152]
["2020-01-26T09:23:00.000000000","2020-01-26T16:23:00.000000000",1130,822524962.8]
["2020-01-26T09:23:15.000000000","2020-01-26T16:23:15.000000000",1021,276.3377]
["2020-01-26T09:23:15.000000000","2020-01-26T16:23:15.000000000",1016,477800.0]
["2020-01-26T09:23:30.000000000","2020-01-26T16:23:30.000000000",1019,58113.43]
["2020-01-26T09:23:30.000000000","2020-01-26T16:23:30.000000000",1018,478906.3]
["2020-01-26T09:23:45.000000000","2020-01-26T16:23:45.000000000",1017,479703.10000000003]
["2020-01-26T09:23:45.000000000","2020-01-26T16:23:45.000000000",1020,2978350.0]
["2020-01-26T09:23:45.000000000","2020-01-26T16:23:45.000000000",1133,958.6552]
["2020-01-26T09:24:00.000000000","2020-01-26T16:24:00.000000000",1022,108.5581]
["2020-01-26T09:24:00.000000000","2020-01-26T16:24:00.000000000",1130,823583170.555]
["2020-01-26T09:24:15.000000000","2020-01-26T16:24:15.000000000",1021,276.5233]
["2020-01-26T09:24:15.000000000","2020-01-26T16:24:15.000000000",1016,478000.0]
["2020-01-26T09:24:30.000000000","2020-01-26T16:24:30.000000000",1019,59920.15]
["2020-01-26T09:24:30.000000000","2020-01-26T16:24:30.000000000",1018,478650.0]
["2020-01-26T09:24:45.000000000","2020-01-26T16:24:45.000000000",1017,479734.39999999997]
["2020-01-26T09:24:45.000000000","2020-01-26T16:24:45.000000000",1020,2978352.0]
["2020-01-26T09:24:45.000000000","2020-01-26T16:24:45.000000000",1133,958.5804]
["2020-01-26T09:25:00.000000000","2020-01-26T16:25:00.000000000",1022,111.5484]
["2020-01-26T09:25:00.000000000","2020-01-26T16:25:00.000000000",1130,823002051.456]
["2020-01-26T09:25:15.000000000","2020-01-26T16:25:15.000000000",1021,276.2835]
["2020-01-26T09:25:15.000000000","2020-01-26T16:25:15.000000000",1016,478000.0]
["2020-01-26T09:25:30.000000000","2020-01-26T16:25:30.000000000",1019,62673.36]
["2020-01-26T09:25:30.000000000","2020-01-26T16:25:30.000000000",1018,478279.2]
["2020-01-26T09:25:45.000000000","2020-01-26T16:25:45.000000000",1017,479371.89999999997]
["2020-01-26T09:25:45.000000000","2020-01-26T16:25:45.000000000",1020,2978353.0]
["2020-01-26T09:25:45.000000000","2020-01-26T16:25:45.000000000",1133,957.9719]
["2020-01-26T09:26:00.000000000","2020-01-26T16:26:00.000000000",1022,103.3301]
["2020-01-26T09:26:00.000000000","2020-01-26T16:26:00.000000000",1130,823187559.8954]
["2020-01-26T09:26:15.000000000","2020-01-26T16:26:15.000000000",1021,276.4611]
["2020-01-26T09:26:15.000000000","2020-01-26T16:26:15.000000000",1016,478100.0]
["2020-01-26T09:26:30.000000000","2020-01-26T16:26:30.000000000",1019,64193.41]
["2020-01-26T09:26:30.000000000","2020-01-26T16:26:30.000000000",1018,478877.1]
["2020-01-26T09:26:45.000000000","2020-01-26T16:26:45.000000000",1017,479729.89999999997]
["2020-01-26T09:26:45.000000000","2020-01-26T16:26:45.000000000",1020,2978355.0]
["2020-01-26T09:26:45.000000000","2020-01-26T16:26:45.000000000",1133,958.5759]
["2020-01-26T09:27:00.000000000","2020-01-26T16:27:00.000000000",1022,115.2048]
["2020-01-26T09:27:00.000000000","2020-01-26T16:27:00.000000000",1130,822876896.0235]
["2020-01-26T09:27:15.000000000","2020-01-26T16:27:15.000000000",1021,276.4366]
["2020-01-26T09:27:15.000000000","2020-01-26T16:27:15.000000000",1016,478200.0]
["2020-01-26T09:27:30.000000000","2020-01-26T16:27:30.000000000",1019,60560.090000000004]
["2020-01-26T09:27:30.000000000","2020-01-26T16:27:30.000000000",1018,479156.3]
["2020-01-26T09:27:45.000000000","2020-01-26T16:27:45.000000000",1017,479799.0]
["2020-01-26T09:27:45.000000000","2020-01-26T16:27:45.000000000",1020,2978357.0]
["2020-01-26T09:27:45.000000000","2020-01-26T16:27:45.000000000",1133,958.7823]
["2020-01-26T09:28:00.000000000","2020-01-26T16:28:00.000000000",1022,117.276]
["2020-01-26T09:28:00.000000000","2020-01-26T16:28:00.000000000",1130,823023090.2522]
["2020-01-26T09:28:15.000000000","2020-01-26T16:28:15.000000000",1021,276.2569]
["2020-01-26T09:28:15.000000000","2020-01-26T16:28:15.000000000",1016,478500.0]
["2020-01-26T09:28:30.000000000","2020-01-26T16:28:30.000000000",1019,58093.43]
["2020-01-26T09:28:30.000000000","2020-01-26T16:28:30.000000000",1018,478756.3]
["2020-01-26T09:28:45.000000000","2020-01-26T16:28:45.000000000",1017,477991.69999999995]
["2020-01-26T09:28:45.000000000","2020-01-26T16:28:45.000000000",1020,2978358.0]
["2020-01-26T09:28:45.000000000","2020-01-26T16:28:45.000000000",1133,956.2125]
["2020-01-26T09:29:00.000000000","2020-01-26T16:29:00.000000000",1022,114.552]
["2020-01-26T09:29:00.000000000","2020-01-26T16:29:00.000000000",1130,823387024.0986]
["2020-01-26T09:29:15.000000000","2020-01-26T16:29:15.000000000",1021,276.4567]
["2020-01-26T09:29:15.000000000","2020-01-26T16:29:15.000000000",1016,477000.0]
["2020-01-26T09:29:30.000000000","2020-01-26T16:29:30.000000000",1019,58400.149999999994]
["2020-01-26T09:29:30.000000000","2020-01-26T16:29:30.000000000",1018,479687.5]
["2020-01-26T09:29:45.000000000","2020-01-26T16:29:45.000000000",1017,477583.3]
["2020-01-26T09:29:45.000000000","2020-01-26T16:29:45.000000000",1020,2978360.0]
["2020-01-26T09:29:45.000000000","2020-01-26T16:29:45.000000000",1133,955.3]
["2020-01-26T09:30:00.000000000","2020-01-26T16:30:00.000000000",1022,73.41771]
["2020-01-26T09:30:00.000000000","2020-01-26T16:30:00.000000000",1130,820550986.948]
["2020-01-26T09:30:15.000000000","2020-01-26T16:30:15.000000000",1021,275.4576]
["2020-01-26T09:30:15.000000000","2020-01-26T16:30:15.000000000",1016,477300.0]
["2020-01-26T09:30:30.000000000","2020-01-26T16:30:30.000000000",1019,58500.0]
["2020-01-26T09:30:30.000000000","2020-01-26T16:30:30.000000000",1018,477643.7]
["2020-01-26T09:30:45.000000000","2020-01-26T16:30:45.000000000",1017,477536.5]
["2020-01-26T09:30:45.000000000","2020-01-26T16:30:45.000000000",1020,2978361.0]
["2020-01-26T09:30:45.000000000","2020-01-26T16:30:45.000000000",1133,954.5053]
["2020-01-26T09:31:00.000000000","2020-01-26T16:31:00.000000000",1022,74.03271]
["2020-01-26T09:31:00.000000000","2020-01-26T16:31:00.000000000",1130,820094977.5471]
["2020-01-26T09:31:15.000000000","2020-01-26T16:31:15.000000000",1021,275.6131]
["2020-01-26T09:31:15.000000000","2020-01-26T16:31:15.000000000",1016,477600.0]
["2020-01-26T09:31:30.000000000","2020-01-26T16:31:30.000000000",1019,59413.48]
["2020-01-26T09:31:30.000000000","2020-01-26T16:31:30.000000000",1018,478600.0]
["2020-01-26T09:31:45.000000000","2020-01-26T16:31:45.000000000",1017,477924.0]
["2020-01-26T09:31:45.000000000","2020-01-26T16:31:45.000000000",1020,2978362.0]
["2020-01-26T09:31:45.000000000","2020-01-26T16:31:45.000000000",1133,956.0136]
["2020-01-26T09:32:00.000000000","2020-01-26T16:32:00.000000000",1022,86.95306]
["2020-01-26T09:32:00.000000000","2020-01-26T16:32:00.000000000",1130,821999319.7248]
["2020-01-26T09:32:15.000000000","2020-01-26T16:32:15.000000000",1021,275.9172]
["2020-01-26T09:32:15.000000000","2020-01-26T16:32:15.000000000",1016,478200.0]
["2020-01-26T09:32:30.000000000","2020-01-26T16:32:30.000000000",1019,61066.719999999994]
["2020-01-26T09:32:30.000000000","2020-01-26T16:32:30.000000000",1018,478364.6]
["2020-01-26T09:32:45.000000000","2020-01-26T16:32:45.000000000",1017,479650.0]
["2020-01-26T09:32:45.000000000","2020-01-26T16:32:45.000000000",1020,2978363.0]
["2020-01-26T09:32:45.000000000","2020-01-26T16:32:45.000000000",1133,957.9313]
["2020-01-26T09:33:00.000000000","2020-01-26T16:33:00.000000000",1022,99.40063]
["2020-01-26T09:33:00.000000000","2020-01-26T16:33:00.000000000",1130,822991390.5942]
["2020-01-26T09:33:15.000000000","2020-01-26T16:33:15.000000000",1021,276.3589]
["2020-01-26T09:33:15.000000000","2020-01-26T16:33:15.000000000",1016,478800.0]
["2020-01-26T09:33:30.000000000","2020-01-26T16:33:30.000000000",1019,63460.079999999994]
["2020-01-26T09:33:30.000000000","2020-01-26T16:33:30.000000000",1018,479033.3]
["2020-01-26T09:33:45.000000000","2020-01-26T16:33:45.000000000",1017,479808.3]
["2020-01-26T09:33:45.000000000","2020-01-26T16:33:45.000000000",1020,2978364.0]
["2020-01-26T09:33:45.000000000","2020-01-26T16:33:45.000000000",1133,958.4187]
["2020-01-26T09:34:00.000000000","2020-01-26T16:34:00.000000000",1022,99.62926]
["2020-01-26T09:34:00.000000000","2020-01-26T16:34:00.000000000",1130,822628284.8745]
["2020-01-26T09:34:15.000000000","2020-01-26T16:34:15.000000000",1021,276.1947]
["2020-01-26T09:34:15.000000000","2020-01-26T16:34:15.000000000",1016,477600.0]
["2020-01-26T09:34:30.000000000","2020-01-26T16:34:30.000000000",1019,61653.399999999994]
["2020-01-26T09:34:30.000000000","2020-01-26T16:34:30.000000000",1018,479960.39999999997]
["2020-01-26T09:34:45.000000000","2020-01-26T16:34:45.000000000",1017,477671.89999999997]
["2020-01-26T09:34:45.000000000","2020-01-26T16:34:45.000000000",1020,2978366.0]
["2020-01-26T09:34:45.000000000","2020-01-26T16:34:45.000000000",1133,956.3393]
["2020-01-26T09:35:00.000000000","2020-01-26T16:35:00.000000000",1022,84.74857]
["2020-01-26T09:35:00.000000000","2020-01-26T16:35:00.000000000",1130,822793860.3888]
["2020-01-26T09:35:15.000000000","2020-01-26T16:35:15.000000000",1021,276.2568]
["2020-01-26T09:35:15.000000000","2020-01-26T16:35:15.000000000",1016,477700.0]
["2020-01-26T09:35:30.000000000","2020-01-26T16:35:30.000000000",1019,57233.33]
["2020-01-26T09:35:30.000000000","2020-01-26T16:35:30.000000000",1018,478162.5]
["2020-01-26T09:35:45.000000000","2020-01-26T16:35:45.000000000",1017,477579.2]
["2020-01-26T09:35:45.000000000","2020-01-26T16:35:45.000000000",1020,2978367.0]
["2020-01-26T09:35:45.000000000","2020-01-26T16:35:45.000000000",1133,955.9042]
["2020-01-26T09:36:00.000000000","2020-01-26T16:36:00.000000000",1022,92.37648]
["2020-01-26T09:36:00.000000000","2020-01-26T16:36:00.000000000",1130,822847151.5782]
["2020-01-26T09:36:15.000000000","2020-01-26T16:36:15.000000000",1021,276.0771]
["2020-01-26T09:36:15.000000000","2020-01-26T16:36:15.000000000",1016,477700.0]
["2020-01-26T09:36:30.000000000","2020-01-26T16:36:30.000000000",1019,56800.049999999996]
["2020-01-26T09:36:30.000000000","2020-01-26T16:36:30.000000000",1018,479060.4]
["2020-01-26T09:36:45.000000000","2020-01-26T16:36:45.000000000",1017,479626.0]
["2020-01-26T09:36:45.000000000","2020-01-26T16:36:45.000000000",1020,2978368.0]
["2020-01-26T09:36:45.000000000","2020-01-26T16:36:45.000000000",1133,958.6489]
["2020-01-26T09:37:00.000000000","2020-01-26T16:37:00.000000000",1022,111.4552]
["2020-01-26T09:37:00.000000000","2020-01-26T16:37:00.000000000",1130,823091951.8656]
["2020-01-26T09:37:15.000000000","2020-01-26T16:37:15.000000000",1021,276.3567]
["2020-01-26T09:37:15.000000000","2020-01-26T16:37:15.000000000",1016,478700.0]
["2020-01-26T09:37:30.000000000","2020-01-26T16:37:30.000000000",1019,58266.67]
["2020-01-26T09:37:30.000000000","2020-01-26T16:37:30.000000000",1018,478985.4]
["2020-01-26T09:37:45.000000000","2020-01-26T16:37:45.000000000",1017,479647.89999999997]
["2020-01-26T09:37:45.000000000","2020-01-26T16:37:45.000000000",1020,2978370.0]
["2020-01-26T09:37:45.000000000","2020-01-26T16:37:45.000000000",1133,960.2896]
["2020-01-26T09:38:00.000000000","2020-01-26T16:38:00.000000000",1022,112.6518]
["2020-01-26T09:38:00.000000000","2020-01-26T16:38:00.000000000",1130,823297714.272]
["2020-01-26T09:38:15.000000000","2020-01-26T16:38:15.000000000",1021,276.3856]
["2020-01-26T09:38:15.000000000","2020-01-26T16:38:15.000000000",1016,477900.0]
["2020-01-26T09:38:30.000000000","2020-01-26T16:38:30.000000000",1019,60520.119999999995]
["2020-01-26T09:38:30.000000000","2020-01-26T16:38:30.000000000",1018,478731.3]
["2020-01-26T09:38:45.000000000","2020-01-26T16:38:45.000000000",1017,479597.89999999997]
["2020-01-26T09:38:45.000000000","2020-01-26T16:38:45.000000000",1020,2978371.0]
["2020-01-26T09:38:45.000000000","2020-01-26T16:38:45.000000000",1133,958.1541]
["2020-01-26T09:39:00.000000000","2020-01-26T16:39:00.000000000",1022,88.0453]
["2020-01-26T09:39:00.000000000","2020-01-26T16:39:00.000000000",1130,823099631.189]
["2020-01-26T09:39:15.000000000","2020-01-26T16:39:15.000000000",1021,276.3368]
["2020-01-26T09:39:15.000000000","2020-01-26T16:39:15.000000000",1016,478600.0]
["2020-01-26T09:39:30.000000000","2020-01-26T16:39:30.000000000",1019,62773.45]
["2020-01-26T09:39:30.000000000","2020-01-26T16:39:30.000000000",1018,481279.2]
["2020-01-26T09:39:45.000000000","2020-01-26T16:39:45.000000000",1017,479799.0]
["2020-01-26T09:39:45.000000000","2020-01-26T16:39:45.000000000",1020,2978373.0]
["2020-01-26T09:39:45.000000000","2020-01-26T16:39:45.000000000",1133,959.3698]
["2020-01-26T09:40:00.000000000","2020-01-26T16:40:00.000000000",1022,113.7396]
["2020-01-26T09:40:00.000000000","2020-01-26T16:40:00.000000000",1130,824693613.462]
["2020-01-26T09:40:15.000000000","2020-01-26T16:40:15.000000000",1021,276.723]
["2020-01-26T09:40:15.000000000","2020-01-26T16:40:15.000000000",1016,478600.0]
["2020-01-26T09:40:30.000000000","2020-01-26T16:40:30.000000000",1019,63780.04]
["2020-01-26T09:40:30.000000000","2020-01-26T16:40:30.000000000",1018,478379.2]
["2020-01-26T09:40:45.000000000","2020-01-26T16:40:45.000000000",1017,479734.39999999997]
["2020-01-26T09:40:45.000000000","2020-01-26T16:40:45.000000000",1020,2978374.0]
["2020-01-26T09:40:45.000000000","2020-01-26T16:40:45.000000000",1133,958.2924]
["2020-01-26T09:41:00.000000000","2020-01-26T16:41:00.000000000",1022,100.999]
["2020-01-26T09:41:00.000000000","2020-01-26T16:41:00.000000000",1130,822994727.989]
["2020-01-26T09:41:15.000000000","2020-01-26T16:41:15.000000000",1021,276.3057]
["2020-01-26T09:41:15.000000000","2020-01-26T16:41:15.000000000",1016,478000.0]
["2020-01-26T09:41:30.000000000","2020-01-26T16:41:30.000000000",1019,59013.38]
["2020-01-26T09:41:30.000000000","2020-01-26T16:41:30.000000000",1018,478400.0]
["2020-01-26T09:41:45.000000000","2020-01-26T16:41:45.000000000",1017,477943.8]
["2020-01-26T09:41:45.000000000","2020-01-26T16:41:45.000000000",1020,2978376.0]
["2020-01-26T09:41:45.000000000","2020-01-26T16:41:45.000000000",1133,956.3292]
["2020-01-26T09:42:00.000000000","2020-01-26T16:42:00.000000000",1022,97.27384]
["2020-01-26T09:42:00.000000000","2020-01-26T16:42:00.000000000",1130,822915757.9968]
["2020-01-26T09:42:15.000000000","2020-01-26T16:42:15.000000000",1021,276.0682]
["2020-01-26T09:42:15.000000000","2020-01-26T16:42:15.000000000",1016,478200.0]
["2020-01-26T09:42:30.000000000","2020-01-26T16:42:30.000000000",1019,57246.78999999999]
["2020-01-26T09:42:30.000000000","2020-01-26T16:42:30.000000000",1018,478464.60000000003]
["2020-01-26T09:42:45.000000000","2020-01-26T16:42:45.000000000",1017,479361.5]
["2020-01-26T09:42:45.000000000","2020-01-26T16:42:45.000000000",1020,2978377.0]
["2020-01-26T09:42:45.000000000","2020-01-26T16:42:45.000000000",1133,957.8719]
["2020-01-26T09:43:00.000000000","2020-01-26T16:43:00.000000000",1022,98.00208]
["2020-01-26T09:43:00.000000000","2020-01-26T16:43:00.000000000",1130,823590636.6841]
["2020-01-26T09:43:15.000000000","2020-01-26T16:43:15.000000000",1021,276.5233]
["2020-01-26T09:43:15.000000000","2020-01-26T16:43:15.000000000",1016,478600.0]
["2020-01-26T09:43:30.000000000","2020-01-26T16:43:30.000000000",1019,57613.43]
["2020-01-26T09:43:30.000000000","2020-01-26T16:43:30.000000000",1018,479308.3]
["2020-01-26T09:43:45.000000000","2020-01-26T16:43:45.000000000",1017,479615.6]
["2020-01-26T09:43:45.000000000","2020-01-26T16:43:45.000000000",1020,2978377.0]
["2020-01-26T09:43:45.000000000","2020-01-26T16:43:45.000000000",1133,958.7739]
["2020-01-26T09:44:00.000000000","2020-01-26T16:44:00.000000000",1022,113.42]
["2020-01-26T09:44:00.000000000","2020-01-26T16:44:00.000000000",1130,823293394.6595]
["2020-01-26T09:44:15.000000000","2020-01-26T16:44:15.000000000",1021,276.4945]
["2020-01-26T09:44:15.000000000","2020-01-26T16:44:15.000000000",1016,477900.0]
["2020-01-26T09:44:30.000000000","2020-01-26T16:44:30.000000000",1019,59420.15]
["2020-01-26T09:44:30.000000000","2020-01-26T16:44:30.000000000",1018,478664.60000000003]
["2020-01-26T09:44:45.000000000","2020-01-26T16:44:45.000000000",1017,479625.0]
["2020-01-26T09:44:45.000000000","2020-01-26T16:44:45.000000000",1020,2978380.0]
["2020-01-26T09:44:45.000000000","2020-01-26T16:44:45.000000000",1133,958.3549]
["2020-01-26T09:45:00.000000000","2020-01-26T16:45:00.000000000",1022,99.57378]
["2020-01-26T09:45:00.000000000","2020-01-26T16:45:00.000000000",1130,822917161.022]
["2020-01-26T09:45:15.000000000","2020-01-26T16:45:15.000000000",1021,276.1571]
["2020-01-26T09:45:15.000000000","2020-01-26T16:45:15.000000000",1016,478000.0]
["2020-01-26T09:45:30.000000000","2020-01-26T16:45:30.000000000",1019,61720.07]
["2020-01-26T09:45:30.000000000","2020-01-26T16:45:30.000000000",1018,479502.1]
["2020-01-26T09:45:45.000000000","2020-01-26T16:45:45.000000000",1017,477661.5]
["2020-01-26T09:45:45.000000000","2020-01-26T16:45:45.000000000",1020,2978381.0]
["2020-01-26T09:45:45.000000000","2020-01-26T16:45:45.000000000",1133,957.4927]
["2020-01-26T09:46:00.000000000","2020-01-26T16:46:00.000000000",1022,84.93285]
["2020-01-26T09:46:00.000000000","2020-01-26T16:46:00.000000000",1130,821965227.0522]
["2020-01-26T09:46:15.000000000","2020-01-26T16:46:15.000000000",1021,275.844]
["2020-01-26T09:46:15.000000000","2020-01-26T16:46:15.000000000",1016,477900.0]
["2020-01-26T09:46:30.000000000","2020-01-26T16:46:30.000000000",1019,63000.0]
["2020-01-26T09:46:30.000000000","2020-01-26T16:46:30.000000000",1018,478435.4]
["2020-01-26T09:46:45.000000000","2020-01-26T16:46:45.000000000",1017,478015.60000000003]
["2020-01-26T09:46:45.000000000","2020-01-26T16:46:45.000000000",1020,2978383.0]
["2020-01-26T09:46:45.000000000","2020-01-26T16:46:45.000000000",1133,957.4927]
["2020-01-26T09:47:00.000000000","2020-01-26T16:47:00.000000000",1022,97.22501]
["2020-01-26T09:47:00.000000000","2020-01-26T16:47:00.000000000",1130,822699376.6005]
["2020-01-26T09:47:15.000000000","2020-01-26T16:47:15.000000000",1021,276.2591]
["2020-01-26T09:47:15.000000000","2020-01-26T16:47:15.000000000",1016,478700.0]
["2020-01-26T09:47:30.000000000","2020-01-26T16:47:30.000000000",1019,60620.15]
["2020-01-26T09:47:30.000000000","2020-01-26T16:47:30.000000000",1018,478704.2]
["2020-01-26T09:47:45.000000000","2020-01-26T16:47:45.000000000",1017,479654.2]
["2020-01-26T09:47:45.000000000","2020-01-26T16:47:45.000000000",1020,2978384.0]
["2020-01-26T09:47:45.000000000","2020-01-26T16:47:45.000000000",1133,958.6729]
["2020-01-26T09:48:00.000000000","2020-01-26T16:48:00.000000000",1022,101.9003]
["2020-01-26T09:48:00.000000000","2020-01-26T16:48:00.000000000",1130,823936277.8608]
["2020-01-26T09:48:15.000000000","2020-01-26T16:48:15.000000000",1021,277.0694]
["2020-01-26T09:48:15.000000000","2020-01-26T16:48:15.000000000",1016,478600.0]
["2020-01-26T09:48:30.000000000","2020-01-26T16:48:30.000000000",1019,58600.1]
["2020-01-26T09:48:30.000000000","2020-01-26T16:48:30.000000000",1018,479177.1]
["2020-01-26T09:48:45.000000000","2020-01-26T16:48:45.000000000",1017,479804.19999999995]
["2020-01-26T09:48:45.000000000","2020-01-26T16:48:45.000000000",1020,2978385.0]
["2020-01-26T09:48:45.000000000","2020-01-26T16:48:45.000000000",1133,960.7542]
["2020-01-26T09:49:00.000000000","2020-01-26T16:49:00.000000000",1022,112.3543]
["2020-01-26T09:49:00.000000000","2020-01-26T16:49:00.000000000",1130,823791209.3115]
["2020-01-26T09:49:15.000000000","2020-01-26T16:49:15.000000000",1021,276.6609]
["2020-01-26T09:49:15.000000000","2020-01-26T16:49:15.000000000",1016,478100.0]
["2020-01-26T09:49:30.000000000","2020-01-26T16:49:30.000000000",1019,59466.86]
["2020-01-26T09:49:30.000000000","2020-01-26T16:49:30.000000000",1018,480697.9]
["2020-01-26T09:49:45.000000000","2020-01-26T16:49:45.000000000",1017,479645.8]
["2020-01-26T09:49:45.000000000","2020-01-26T16:49:45.000000000",1020,2978387.0]
["2020-01-26T09:49:45.000000000","2020-01-26T16:49:45.000000000",1133,959.0479]
["2020-01-26T09:50:00.000000000","2020-01-26T16:50:00.000000000",1022,107.4126]
["2020-01-26T09:50:00.000000000","2020-01-26T16:50:00.000000000",1130,823983570.6141]
["2020-01-26T09:50:15.000000000","2020-01-26T16:50:15.000000000",1021,276.2657]
["2020-01-26T09:50:15.000000000","2020-01-26T16:50:15.000000000",1016,478000.0]
["2020-01-26T09:50:30.000000000","2020-01-26T16:50:30.000000000",1019,60960.079999999994]
["2020-01-26T09:50:30.000000000","2020-01-26T16:50:30.000000000",1018,478795.8]
["2020-01-26T09:50:45.000000000","2020-01-26T16:50:45.000000000",1017,479577.1]
["2020-01-26T09:50:45.000000000","2020-01-26T16:50:45.000000000",1020,2978388.0]
["2020-01-26T09:50:45.000000000","2020-01-26T16:50:45.000000000",1133,958.6063]
["2020-01-26T09:51:00.000000000","2020-01-26T16:51:00.000000000",1022,105.1726]
["2020-01-26T09:51:00.000000000","2020-01-26T16:51:00.000000000",1130,824109514.0996]
["2020-01-26T09:51:15.000000000","2020-01-26T16:51:15.000000000",1021,276.7896]
["2020-01-26T09:51:15.000000000","2020-01-26T16:51:15.000000000",1016,478500.0]
["2020-01-26T09:51:30.000000000","2020-01-26T16:51:30.000000000",1019,61300.049999999996]
["2020-01-26T09:51:30.000000000","2020-01-26T16:51:30.000000000",1018,481125.0]
["2020-01-26T09:51:45.000000000","2020-01-26T16:51:45.000000000",1017,479740.6]
["2020-01-26T09:51:45.000000000","2020-01-26T16:51:45.000000000",1020,2978389.0]
["2020-01-26T09:51:45.000000000","2020-01-26T16:51:45.000000000",1133,960.2073]
["2020-01-26T09:52:00.000000000","2020-01-26T16:52:00.000000000",1022,114.1525]
["2020-01-26T09:52:00.000000000","2020-01-26T16:52:00.000000000",1130,824387099.9544]
["2020-01-26T09:52:15.000000000","2020-01-26T16:52:15.000000000",1021,276.8252]
["2020-01-26T09:52:15.000000000","2020-01-26T16:52:15.000000000",1016,478500.0]
["2020-01-26T09:52:30.000000000","2020-01-26T16:52:30.000000000",1019,60486.780000000006]
["2020-01-26T09:52:30.000000000","2020-01-26T16:52:30.000000000",1018,479375.0]
["2020-01-26T09:52:45.000000000","2020-01-26T16:52:45.000000000",1017,479734.39999999997]
["2020-01-26T09:52:45.000000000","2020-01-26T16:52:45.000000000",1020,2978391.0]
["2020-01-26T09:52:45.000000000","2020-01-26T16:52:45.000000000",1133,958.7948]
["2020-01-26T09:53:00.000000000","2020-01-26T16:53:00.000000000",1022,116.1505]
["2020-01-26T09:53:00.000000000","2020-01-26T16:53:00.000000000",1130,823098605.9088]
["2020-01-26T09:53:15.000000000","2020-01-26T16:53:15.000000000",1021,276.3568]
["2020-01-26T09:53:15.000000000","2020-01-26T16:53:15.000000000",1016,478100.0]
["2020-01-26T09:53:30.000000000","2020-01-26T16:53:30.000000000",1019,58840.1]
["2020-01-26T09:53:30.000000000","2020-01-26T16:53:30.000000000",1018,481375.0]
["2020-01-26T09:53:45.000000000","2020-01-26T16:53:45.000000000",1017,479737.5]
["2020-01-26T09:53:45.000000000","2020-01-26T16:53:45.000000000",1020,2978391.0]
["2020-01-26T09:53:45.000000000","2020-01-26T16:53:45.000000000",1133,959.4625]
["2020-01-26T09:54:00.000000000","2020-01-26T16:54:00.000000000",1022,116.1505]
["2020-01-26T09:54:00.000000000","2020-01-26T16:54:00.000000000",1130,823151876.1785]
["2020-01-26T09:54:15.000000000","2020-01-26T16:54:15.000000000",1021,276.5677]
["2020-01-26T09:54:15.000000000","2020-01-26T16:54:15.000000000",1016,478200.0]
["2020-01-26T09:54:30.000000000","2020-01-26T16:54:30.000000000",1019,58906.689999999995]
["2020-01-26T09:54:30.000000000","2020-01-26T16:54:30.000000000",1018,478827.1]
["2020-01-26T09:54:45.000000000","2020-01-26T16:54:45.000000000",1017,479743.7]
["2020-01-26T09:54:45.000000000","2020-01-26T16:54:45.000000000",1020,2978394.0]
["2020-01-26T09:54:45.000000000","2020-01-26T16:54:45.000000000",1133,958.5875]
["2020-01-26T09:55:00.000000000","2020-01-26T16:55:00.000000000",1022,105.3612]
["2020-01-26T09:55:00.000000000","2020-01-26T16:55:00.000000000",1130,823297796.0196]
["2020-01-26T09:55:15.000000000","2020-01-26T16:55:15.000000000",1021,276.4234]
["2020-01-26T09:55:15.000000000","2020-01-26T16:55:15.000000000",1016,478300.0]
["2020-01-26T09:55:30.000000000","2020-01-26T16:55:30.000000000",1019,60113.43]
["2020-01-26T09:55:30.000000000","2020-01-26T16:55:30.000000000",1018,479085.39999999997]
["2020-01-26T09:55:45.000000000","2020-01-26T16:55:45.000000000",1017,479735.4]
["2020-01-26T09:55:45.000000000","2020-01-26T16:55:45.000000000",1020,2978395.0]
["2020-01-26T09:55:45.000000000","2020-01-26T16:55:45.000000000",1133,958.6687]
["2020-01-26T09:56:00.000000000","2020-01-26T16:56:00.000000000",1022,101.9358]
["2020-01-26T09:56:00.000000000","2020-01-26T16:56:00.000000000",1130,824528128.5748]
["2020-01-26T09:56:15.000000000","2020-01-26T16:56:15.000000000",1021,276.7541]
["2020-01-26T09:56:15.000000000","2020-01-26T16:56:15.000000000",1016,479300.0]
["2020-01-26T09:56:30.000000000","2020-01-26T16:56:30.000000000",1019,61214.36]
["2020-01-26T09:56:30.000000000","2020-01-26T16:56:30.000000000",1018,480446.39999999997]
["2020-01-26T09:56:45.000000000","2020-01-26T16:56:45.000000000",1017,479843.8]
["2020-01-26T09:56:45.000000000","2020-01-26T16:56:45.000000000",1020,2978397.0]
["2020-01-26T09:56:45.000000000","2020-01-26T16:56:45.000000000",1133,961.1125]
["2020-01-26T09:57:00.000000000","2020-01-26T16:57:00.000000000",1022,128.2907]
["2020-01-26T09:57:00.000000000","2020-01-26T16:57:00.000000000",1130,825395693.9052]
["2020-01-26T09:57:15.000000000","2020-01-26T16:57:15.000000000",1021,277.0849]
["2020-01-26T09:57:15.000000000","2020-01-26T16:57:15.000000000",1016,479000.0]
["2020-01-26T09:57:30.000000000","2020-01-26T16:57:30.000000000",1019,61640.02]
["2020-01-26T09:57:30.000000000","2020-01-26T16:57:30.000000000",1018,481881.3]
["2020-01-26T09:57:45.000000000","2020-01-26T16:57:45.000000000",1017,479805.2]
["2020-01-26T09:57:45.000000000","2020-01-26T16:57:45.000000000",1020,2978399.0]
["2020-01-26T09:57:45.000000000","2020-01-26T16:57:45.000000000",1133,959.8552]
["2020-01-26T09:58:00.000000000","2020-01-26T16:58:00.000000000",1022,133.2001]
["2020-01-26T09:58:00.000000000","2020-01-26T16:58:00.000000000",1130,824687707.7504]
["2020-01-26T09:58:15.000000000","2020-01-26T16:58:15.000000000",1021,276.7298]
["2020-01-26T09:58:15.000000000","2020-01-26T16:58:15.000000000",1016,479100.0]
["2020-01-26T09:58:30.000000000","2020-01-26T16:58:30.000000000",1019,59820.1]
["2020-01-26T09:58:30.000000000","2020-01-26T16:58:30.000000000",1018,480445.80000000005]
["2020-01-26T09:58:45.000000000","2020-01-26T16:58:45.000000000",1017,479656.3]
["2020-01-26T09:58:45.000000000","2020-01-26T16:58:45.000000000",1020,2978401.0]
["2020-01-26T09:58:45.000000000","2020-01-26T16:58:45.000000000",1133,959.8996]
["2020-01-26T09:59:00.000000000","2020-01-26T16:59:00.000000000",1022,146.9619]
["2020-01-26T09:59:00.000000000","2020-01-26T16:59:00.000000000",1130,825666943.4762]
["2020-01-26T09:59:15.000000000","2020-01-26T16:59:15.000000000",1021,277.1131]
["2020-01-26T09:59:15.000000000","2020-01-26T16:59:15.000000000",1016,479600.0]
["2020-01-26T09:59:30.000000000","2020-01-26T16:59:30.000000000",1019,59513.46]
["2020-01-26T09:59:30.000000000","2020-01-26T16:59:30.000000000",1018,480437.5]
["2020-01-26T09:59:45.000000000","2020-01-26T16:59:45.000000000",1017,479745.8]
["2020-01-26T09:59:45.000000000","2020-01-26T16:59:45.000000000",1020,2978403.0]
["2020-01-26T09:59:45.000000000","2020-01-26T16:59:45.000000000",1133,960.2521]
["2020-01-26T10:00:00.000000000","2020-01-26T17:00:00.000000000",1022,142.4575]
["2020-01-26T10:00:00.000000000","2020-01-26T17:00:00.000000000",1130,826083899.274]
["2020-01-26T10:00:15.000000000","2020-01-26T17:00:15.000000000",1021,277.3714]
["2020-01-26T10:00:15.000000000","2020-01-26T17:00:15.000000000",1016,479600.0]
["2020-01-26T10:00:30.000000000","2020-01-26T17:00:30.000000000",1019,61013.46]
["2020-01-26T10:00:30.000000000","2020-01-26T17:00:30.000000000",1018,480281.3]
["2020-01-26T10:00:45.000000000","2020-01-26T17:00:45.000000000",1017,479771.9]
["2020-01-26T10:00:45.000000000","2020-01-26T17:00:45.000000000",1020,2978405.0]
["2020-01-26T10:00:45.000000000","2020-01-26T17:00:45.000000000",1133,958.999]
["2020-01-26T10:01:00.000000000","2020-01-26T17:01:00.000000000",1022,129.5371]
["2020-01-26T10:01:00.000000000","2020-01-26T17:01:00.000000000",1130,825291283.9896]
["2020-01-26T10:01:15.000000000","2020-01-26T17:01:15.000000000",1021,276.6183]
["2020-01-26T10:01:15.000000000","2020-01-26T17:01:15.000000000",1016,478600.0]
["2020-01-26T10:01:30.000000000","2020-01-26T17:01:30.000000000",1019,60373.36]
["2020-01-26T10:01:30.000000000","2020-01-26T17:01:30.000000000",1018,479125.0]
["2020-01-26T10:01:45.000000000","2020-01-26T17:01:45.000000000",1017,479666.7]
["2020-01-26T10:01:45.000000000","2020-01-26T17:01:45.000000000",1020,2978407.0]
["2020-01-26T10:01:45.000000000","2020-01-26T17:01:45.000000000",1133,960.6021]
["2020-01-26T10:02:00.000000000","2020-01-26T17:02:00.000000000",1022,139.9866]
["2020-01-26T10:02:00.000000000","2020-01-26T17:02:00.000000000",1130,825410399.5205]
["2020-01-26T10:02:15.000000000","2020-01-26T17:02:15.000000000",1021,277.2559]
["2020-01-26T10:02:15.000000000","2020-01-26T17:02:15.000000000",1016,479100.0]
["2020-01-26T10:02:30.000000000","2020-01-26T17:02:30.000000000",1019,58753.450000000004]
["2020-01-26T10:02:30.000000000","2020-01-26T17:02:30.000000000",1018,481920.8]
["2020-01-26T10:02:45.000000000","2020-01-26T17:02:45.000000000",1017,479752.1]
["2020-01-26T10:02:45.000000000","2020-01-26T17:02:45.000000000",1020,2978409.0]
["2020-01-26T10:02:45.000000000","2020-01-26T17:02:45.000000000",1133,960.1313]
["2020-01-26T10:03:00.000000000","2020-01-26T17:03:00.000000000",1022,134.1326]
["2020-01-26T10:03:00.000000000","2020-01-26T17:03:00.000000000",1130,824492114.607]
["2020-01-26T10:03:15.000000000","2020-01-26T17:03:15.000000000",1021,276.823]
["2020-01-26T10:03:15.000000000","2020-01-26T17:03:15.000000000",1016,478600.0]
["2020-01-26T10:03:30.000000000","2020-01-26T17:03:30.000000000",1019,59813.380000000005]
["2020-01-26T10:03:30.000000000","2020-01-26T17:03:30.000000000",1018,480339.60000000003]
["2020-01-26T10:03:45.000000000","2020-01-26T17:03:45.000000000",1017,481559.39999999997]
["2020-01-26T10:03:45.000000000","2020-01-26T17:03:45.000000000",1020,2978411.0]
["2020-01-26T10:03:45.000000000","2020-01-26T17:03:45.000000000",1133,962.4573]
["2020-01-26T10:04:00.000000000","2020-01-26T17:04:00.000000000",1022,149.2173]
["2020-01-26T10:04:00.000000000","2020-01-26T17:04:00.000000000",1130,826324093.1769]
["2020-01-26T10:04:15.000000000","2020-01-26T17:04:15.000000000",1021,277.4224]
["2020-01-26T10:04:15.000000000","2020-01-26T17:04:15.000000000",1016,479500.0]
["2020-01-26T10:04:30.000000000","2020-01-26T17:04:30.000000000",1019,61360.09]
["2020-01-26T10:04:30.000000000","2020-01-26T17:04:30.000000000",1018,480245.8]
["2020-01-26T10:04:45.000000000","2020-01-26T17:04:45.000000000",1017,479806.2]
["2020-01-26T10:04:45.000000000","2020-01-26T17:04:45.000000000",1020,2978413.0]
["2020-01-26T10:04:45.000000000","2020-01-26T17:04:45.000000000",1133,960.0625]
["2020-01-26T10:05:00.000000000","2020-01-26T17:05:00.000000000",1022,136.8536]
["2020-01-26T10:05:00.000000000","2020-01-26T17:05:00.000000000",1130,826037529.0395]
["2020-01-26T10:05:15.000000000","2020-01-26T17:05:15.000000000",1021,277.1848]
["2020-01-26T10:05:15.000000000","2020-01-26T17:05:15.000000000",1016,480200.0]
["2020-01-26T10:05:30.000000000","2020-01-26T17:05:30.000000000",1019,60486.780000000006]
["2020-01-26T10:05:30.000000000","2020-01-26T17:05:30.000000000",1018,481147.89999999997]
["2020-01-26T10:05:45.000000000","2020-01-26T17:05:45.000000000",1017,481710.39999999997]
["2020-01-26T10:05:45.000000000","2020-01-26T17:05:45.000000000",1020,2978415.0]
["2020-01-26T10:05:45.000000000","2020-01-26T17:05:45.000000000",1133,963.1875]
["2020-01-26T10:06:00.000000000","2020-01-26T17:06:00.000000000",1022,166.6554]
["2020-01-26T10:06:00.000000000","2020-01-26T17:06:00.000000000",1130,828619754.2112]
["2020-01-26T10:06:15.000000000","2020-01-26T17:06:15.000000000",1021,277.9529]
["2020-01-26T10:06:15.000000000","2020-01-26T17:06:15.000000000",1016,480300.0]
["2020-01-26T10:06:30.000000000","2020-01-26T17:06:30.000000000",1019,59953.4]
["2020-01-26T10:06:30.000000000","2020-01-26T17:06:30.000000000",1018,480991.69999999995]
["2020-01-26T10:06:45.000000000","2020-01-26T17:06:45.000000000",1017,481736.5]
["2020-01-26T10:06:45.000000000","2020-01-26T17:06:45.000000000",1020,2978417.0]
["2020-01-26T10:06:45.000000000","2020-01-26T17:06:45.000000000",1133,962.6344]
["2020-01-26T10:07:00.000000000","2020-01-26T17:07:00.000000000",1022,156.177]
["2020-01-26T10:07:00.000000000","2020-01-26T17:07:00.000000000",1130,826180708.8964]
["2020-01-26T10:07:15.000000000","2020-01-26T17:07:15.000000000",1021,277.3892]
["2020-01-26T10:07:15.000000000","2020-01-26T17:07:15.000000000",1130,826180708.8964]
["2020-01-26T10:07:30.000000000","2020-01-26T17:07:30.000000000",1022,156.177]
["2020-01-26T10:07:30.000000000","2020-01-26T17:07:30.000000000",1130,826445192.326]
["2020-01-26T10:07:45.000000000","2020-01-26T17:07:45.000000000",1021,277.6977]
["2020-01-26T10:07:45.000000000","2020-01-26T17:07:45.000000000",1016,480400.0]
["2020-01-26T10:08:00.000000000","2020-01-26T17:08:00.000000000",1019,60153.48]
["2020-01-26T10:08:00.000000000","2020-01-26T17:08:00.000000000",1018,481479.2]
["2020-01-26T10:08:15.000000000","2020-01-26T17:08:15.000000000",1017,481662.5]
["2020-01-26T10:08:15.000000000","2020-01-26T17:08:15.000000000",1020,2978420.0]
["2020-01-26T10:08:15.000000000","2020-01-26T17:08:15.000000000",1133,962.6063]
["2020-01-26T10:08:30.000000000","2020-01-26T17:08:30.000000000",1022,162.1045]
["2020-01-26T10:08:30.000000000","2020-01-26T17:08:30.000000000",1130,827344911.916]
["2020-01-26T10:08:45.000000000","2020-01-26T17:08:45.000000000",1021,277.5489]
["2020-01-26T10:08:45.000000000","2020-01-26T17:08:45.000000000",1016,479300.0]
["2020-01-26T10:09:00.000000000","2020-01-26T17:09:00.000000000",1019,60293.509999999995]
["2020-01-26T10:09:00.000000000","2020-01-26T17:09:00.000000000",1018,480577.1]
["2020-01-26T10:09:15.000000000","2020-01-26T17:09:15.000000000",1017,479796.89999999997]
["2020-01-26T10:09:15.000000000","2020-01-26T17:09:15.000000000",1020,2978421.0]
["2020-01-26T10:09:15.000000000","2020-01-26T17:09:15.000000000",1133,959.8907]
["2020-01-26T10:09:30.000000000","2020-01-26T17:09:30.000000000",1022,141.9447]
["2020-01-26T10:09:30.000000000","2020-01-26T17:09:30.000000000",1130,826115656.5564]
["2020-01-26T10:09:45.000000000","2020-01-26T17:09:45.000000000",1021,277.4845]
["2020-01-26T10:09:45.000000000","2020-01-26T17:09:45.000000000",1016,480000.0]
["2020-01-26T10:10:00.000000000","2020-01-26T17:10:00.000000000",1019,58893.36]
["2020-01-26T10:10:00.000000000","2020-01-26T17:10:00.000000000",1018,480285.39999999997]
["2020-01-26T10:10:15.000000000","2020-01-26T17:10:15.000000000",1017,479667.7]
["2020-01-26T10:10:15.000000000","2020-01-26T17:10:15.000000000",1020,2978425.0]
["2020-01-26T10:10:15.000000000","2020-01-26T17:10:15.000000000",1133,960.1614]
["2020-01-26T10:10:30.000000000","2020-01-26T17:10:30.000000000",1022,152.3254]
["2020-01-26T10:10:30.000000000","2020-01-26T17:10:30.000000000",1130,825891638.045]
["2020-01-26T10:10:45.000000000","2020-01-26T17:10:45.000000000",1021,277.3224]
["2020-01-26T10:10:45.000000000","2020-01-26T17:10:45.000000000",1016,479200.0]
["2020-01-26T10:11:00.000000000","2020-01-26T17:11:00.000000000",1019,59742.92]
["2020-01-26T10:11:00.000000000","2020-01-26T17:11:00.000000000",1018,481687.5]
["2020-01-26T10:11:15.000000000","2020-01-26T17:11:15.000000000",1017,479692.7]
["2020-01-26T10:11:15.000000000","2020-01-26T17:11:15.000000000",1020,2978426.0]
["2020-01-26T10:11:15.000000000","2020-01-26T17:11:15.000000000",1133,958.8177]
["2020-01-26T10:11:30.000000000","2020-01-26T17:11:30.000000000",1022,125.1392]
["2020-01-26T10:11:30.000000000","2020-01-26T17:11:30.000000000",1130,824477141.9601]
["2020-01-26T10:11:45.000000000","2020-01-26T17:11:45.000000000",1021,276.5988]
["2020-01-26T10:11:45.000000000","2020-01-26T17:11:45.000000000",1016,477700.0]
["2020-01-26T10:12:00.000000000","2020-01-26T17:12:00.000000000",1019,60346.76]
["2020-01-26T10:12:00.000000000","2020-01-26T17:12:00.000000000",1018,479347.89999999997]
["2020-01-26T10:12:15.000000000","2020-01-26T17:12:15.000000000",1017,479769.8]
["2020-01-26T10:12:15.000000000","2020-01-26T17:12:15.000000000",1020,2978428.0]
["2020-01-26T10:12:15.000000000","2020-01-26T17:12:15.000000000",1133,959.7927]
["2020-01-26T10:12:30.000000000","2020-01-26T17:12:30.000000000",1022,148.3183]
["2020-01-26T10:12:30.000000000","2020-01-26T17:12:30.000000000",1130,826368700.1648]
["2020-01-26T10:12:45.000000000","2020-01-26T17:12:45.000000000",1021,277.7364]
["2020-01-26T10:12:45.000000000","2020-01-26T17:12:45.000000000",1016,480500.0]
["2020-01-26T10:13:00.000000000","2020-01-26T17:13:00.000000000",1019,59853.44]
["2020-01-26T10:13:00.000000000","2020-01-26T17:13:00.000000000",1018,481027.10000000003]
["2020-01-26T10:13:15.000000000","2020-01-26T17:13:15.000000000",1017,479995.5]
["2020-01-26T10:13:15.000000000","2020-01-26T17:13:15.000000000",1020,2978430.0]
["2020-01-26T10:13:15.000000000","2020-01-26T17:13:15.000000000",1133,960.9643]
["2020-01-26T10:13:30.000000000","2020-01-26T17:13:30.000000000",1022,154.7696]
["2020-01-26T10:13:30.000000000","2020-01-26T17:13:30.000000000",1130,826270073.3149]
["2020-01-26T10:13:45.000000000","2020-01-26T17:13:45.000000000",1021,277.3358]
["2020-01-26T10:13:45.000000000","2020-01-26T17:13:45.000000000",1016,479400.0]
["2020-01-26T10:14:00.000000000","2020-01-26T17:14:00.000000000",1019,60653.48]
["2020-01-26T10:14:00.000000000","2020-01-26T17:14:00.000000000",1018,481056.2]
["2020-01-26T10:14:15.000000000","2020-01-26T17:14:15.000000000",1017,479695.80000000005]
["2020-01-26T10:14:15.000000000","2020-01-26T17:14:15.000000000",1020,2978433.0]
["2020-01-26T10:14:15.000000000","2020-01-26T17:14:15.000000000",1133,960.5062]
["2020-01-26T10:14:30.000000000","2020-01-26T17:14:30.000000000",1022,147.3104]
["2020-01-26T10:14:30.000000000","2020-01-26T17:14:30.000000000",1130,826197954.3855]
["2020-01-26T10:14:45.000000000","2020-01-26T17:14:45.000000000",1021,277.1893]
["2020-01-26T10:14:45.000000000","2020-01-26T17:14:45.000000000",1016,479300.0]
["2020-01-26T10:15:00.000000000","2020-01-26T17:15:00.000000000",1019,59593.43]
["2020-01-26T10:15:00.000000000","2020-01-26T17:15:00.000000000",1018,481804.19999999995]
["2020-01-26T10:15:15.000000000","2020-01-26T17:15:15.000000000",1017,479837.10000000003]
["2020-01-26T10:15:15.000000000","2020-01-26T17:15:15.000000000",1020,2978434.0]
["2020-01-26T10:15:15.000000000","2020-01-26T17:15:15.000000000",1133,961.6496]
["2020-01-26T10:15:30.000000000","2020-01-26T17:15:30.000000000",1022,142.0712]
["2020-01-26T10:15:30.000000000","2020-01-26T17:15:30.000000000",1130,826165171.1616]
["2020-01-26T10:15:45.000000000","2020-01-26T17:15:45.000000000",1021,277.5223]
["2020-01-26T10:15:45.000000000","2020-01-26T17:15:45.000000000",1016,479900.0]
["2020-01-26T10:16:00.000000000","2020-01-26T17:16:00.000000000",1019,59300.049999999996]
["2020-01-26T10:16:00.000000000","2020-01-26T17:16:00.000000000",1018,481206.2]
["2020-01-26T10:16:15.000000000","2020-01-26T17:16:15.000000000",1017,479847.89999999997]
["2020-01-26T10:16:15.000000000","2020-01-26T17:16:15.000000000",1020,2978436.0]
["2020-01-26T10:16:15.000000000","2020-01-26T17:16:15.000000000",1133,960.3479]
["2020-01-26T10:16:30.000000000","2020-01-26T17:16:30.000000000",1022,137.5734]
["2020-01-26T10:16:30.000000000","2020-01-26T17:16:30.000000000",1130,825445221.5548]
["2020-01-26T10:16:45.000000000","2020-01-26T17:16:45.000000000",1021,277.2625]
["2020-01-26T10:16:45.000000000","2020-01-26T17:16:45.000000000",1016,479000.0]
["2020-01-26T10:17:00.000000000","2020-01-26T17:17:00.000000000",1019,60071.6]
["2020-01-26T10:17:00.000000000","2020-01-26T17:17:00.000000000",1018,481531.3]
["2020-01-26T10:17:15.000000000","2020-01-26T17:17:15.000000000",1017,481436.5]
["2020-01-26T10:17:15.000000000","2020-01-26T17:17:15.000000000",1020,2978438.0]
["2020-01-26T10:17:15.000000000","2020-01-26T17:17:15.000000000",1133,961.5928]
["2020-01-26T10:17:30.000000000","2020-01-26T17:17:30.000000000",1022,151.928]
["2020-01-26T10:17:30.000000000","2020-01-26T17:17:30.000000000",1130,826615726.9854]
["2020-01-26T10:17:45.000000000","2020-01-26T17:17:45.000000000",1021,277.207]
["2020-01-26T10:17:45.000000000","2020-01-26T17:17:45.000000000",1016,479900.0]
["2020-01-26T10:18:00.000000000","2020-01-26T17:18:00.000000000",1019,60653.48]
["2020-01-26T10:18:00.000000000","2020-01-26T17:18:00.000000000",1018,481502.1]
["2020-01-26T10:18:15.000000000","2020-01-26T17:18:15.000000000",1017,481451.0]
["2020-01-26T10:18:15.000000000","2020-01-26T17:18:15.000000000",1020,2978440.0]
["2020-01-26T10:18:15.000000000","2020-01-26T17:18:15.000000000",1133,962.7093]
["2020-01-26T10:18:30.000000000","2020-01-26T17:18:30.000000000",1022,156.3547]
["2020-01-26T10:18:30.000000000","2020-01-26T17:18:30.000000000",1130,827152083.2771]
["2020-01-26T10:18:45.000000000","2020-01-26T17:18:45.000000000",1021,277.591]
["2020-01-26T10:18:45.000000000","2020-01-26T17:18:45.000000000",1016,479700.0]
["2020-01-26T10:19:00.000000000","2020-01-26T17:19:00.000000000",1019,60293.509999999995]
["2020-01-26T10:19:00.000000000","2020-01-26T17:19:00.000000000",1018,481627.1]
["2020-01-26T10:19:15.000000000","2020-01-26T17:19:15.000000000",1017,481537.89999999997]
["2020-01-26T10:19:15.000000000","2020-01-26T17:19:15.000000000",1020,2978442.0]
["2020-01-26T10:19:15.000000000","2020-01-26T17:19:15.000000000",1133,963.5067]
["2020-01-26T10:19:30.000000000","2020-01-26T17:19:30.000000000",1022,163.6585]
["2020-01-26T10:19:30.000000000","2020-01-26T17:19:30.000000000",1130,826729422.2262]
["2020-01-26T10:19:45.000000000","2020-01-26T17:19:45.000000000",1021,277.1293]
["2020-01-26T10:19:45.000000000","2020-01-26T17:19:45.000000000",1016,480100.0]
["2020-01-26T10:20:00.000000000","2020-01-26T17:20:00.000000000",1019,59593.43]
["2020-01-26T10:20:00.000000000","2020-01-26T17:20:00.000000000",1018,481277.10000000003]
["2020-01-26T10:20:15.000000000","2020-01-26T17:20:15.000000000",1017,479683.3]
["2020-01-26T10:20:15.000000000","2020-01-26T17:20:15.000000000",1020,2978445.0]
["2020-01-26T10:20:15.000000000","2020-01-26T17:20:15.000000000",1133,961.3916]
["2020-01-26T10:20:30.000000000","2020-01-26T17:20:30.000000000",1022,148.8156]
["2020-01-26T10:20:30.000000000","2020-01-26T17:20:30.000000000",1130,825943349.7705]
["2020-01-26T10:20:45.000000000","2020-01-26T17:20:45.000000000",1021,277.1981]
["2020-01-26T10:20:45.000000000","2020-01-26T17:20:45.000000000",1016,479300.0]
["2020-01-26T10:21:00.000000000","2020-01-26T17:21:00.000000000",1019,59960.079999999994]
["2020-01-26T10:21:00.000000000","2020-01-26T17:21:00.000000000",1018,480904.2]
["2020-01-26T10:21:15.000000000","2020-01-26T17:21:15.000000000",1017,481719.80000000005]
["2020-01-26T10:21:15.000000000","2020-01-26T17:21:15.000000000",1020,2978446.0]
["2020-01-26T10:21:15.000000000","2020-01-26T17:21:15.000000000",1133,962.1094]
["2020-01-26T10:21:30.000000000","2020-01-26T17:21:30.000000000",1022,154.8518]
["2020-01-26T10:21:30.000000000","2020-01-26T17:21:30.000000000",1130,826743915.2485]
["2020-01-26T10:21:45.000000000","2020-01-26T17:21:45.000000000",1021,277.7487]
["2020-01-26T10:21:45.000000000","2020-01-26T17:21:45.000000000",1016,480000.0]
["2020-01-26T10:22:00.000000000","2020-01-26T17:22:00.000000000",1019,60553.39]
["2020-01-26T10:22:00.000000000","2020-01-26T17:22:00.000000000",1018,480670.8]
["2020-01-26T10:22:15.000000000","2020-01-26T17:22:15.000000000",1017,479835.39999999997]
["2020-01-26T10:22:15.000000000","2020-01-26T17:22:15.000000000",1020,2978449.0]
["2020-01-26T10:22:15.000000000","2020-01-26T17:22:15.000000000",1133,960.1333]
["2020-01-26T10:22:30.000000000","2020-01-26T17:22:30.000000000",1022,159.9733]
["2020-01-26T10:22:30.000000000","2020-01-26T17:22:30.000000000",1130,826737917.8117]
["2020-01-26T10:22:45.000000000","2020-01-26T17:22:45.000000000",1021,277.5889]
["2020-01-26T10:22:45.000000000","2020-01-26T17:22:45.000000000",1016,480500.0]
["2020-01-26T10:23:00.000000000","2020-01-26T17:23:00.000000000",1019,60293.509999999995]
["2020-01-26T10:23:00.000000000","2020-01-26T17:23:00.000000000",1018,480572.9]
["2020-01-26T10:23:15.000000000","2020-01-26T17:23:15.000000000",1017,481726.0]
["2020-01-26T10:23:15.000000000","2020-01-26T17:23:15.000000000",1020,2978450.0]
["2020-01-26T10:23:15.000000000","2020-01-26T17:23:15.000000000",1133,962.3156]
["2020-01-26T10:23:30.000000000","2020-01-26T17:23:30.000000000",1022,159.0276]
["2020-01-26T10:23:30.000000000","2020-01-26T17:23:30.000000000",1130,827082484.0488]
["2020-01-26T10:23:45.000000000","2020-01-26T17:23:45.000000000",1021,277.6177]
["2020-01-26T10:23:45.000000000","2020-01-26T17:23:45.000000000",1016,479900.0]
["2020-01-26T10:24:00.000000000","2020-01-26T17:24:00.000000000",1019,59800.049999999996]
["2020-01-26T10:24:00.000000000","2020-01-26T17:24:00.000000000",1018,480412.5]
["2020-01-26T10:24:15.000000000","2020-01-26T17:24:15.000000000",1017,481389.6]
["2020-01-26T10:24:15.000000000","2020-01-26T17:24:15.000000000",1020,2978453.0]
["2020-01-26T10:24:15.000000000","2020-01-26T17:24:15.000000000",1133,962.0459]
["2020-01-26T10:24:30.000000000","2020-01-26T17:24:30.000000000",1022,158.8122]
["2020-01-26T10:24:30.000000000","2020-01-26T17:24:30.000000000",1130,827010642.8376]
["2020-01-26T10:24:45.000000000","2020-01-26T17:24:45.000000000",1021,277.6999]
["2020-01-26T10:24:45.000000000","2020-01-26T17:24:45.000000000",1016,479600.0]
["2020-01-26T10:25:00.000000000","2020-01-26T17:25:00.000000000",1019,59757.26]
["2020-01-26T10:25:00.000000000","2020-01-26T17:25:00.000000000",1018,480562.5]
["2020-01-26T10:25:15.000000000","2020-01-26T17:25:15.000000000",1017,481464.3]
["2020-01-26T10:25:15.000000000","2020-01-26T17:25:15.000000000",1020,2978455.0]
["2020-01-26T10:25:30.000000000","2020-01-26T17:25:30.000000000",1019,59953.4]
["2020-01-26T10:25:30.000000000","2020-01-26T17:25:30.000000000",1018,481031.3]
["2020-01-26T10:25:45.000000000","2020-01-26T17:25:45.000000000",1017,481827.1]
["2020-01-26T10:25:45.000000000","2020-01-26T17:25:45.000000000",1020,2978456.0]
["2020-01-26T10:25:45.000000000","2020-01-26T17:25:45.000000000",1133,962.95]
["2020-01-26T10:26:00.000000000","2020-01-26T17:26:00.000000000",1022,164.9084]
["2020-01-26T10:26:00.000000000","2020-01-26T17:26:00.000000000",1130,827302173.234]
["2020-01-26T10:26:15.000000000","2020-01-26T17:26:15.000000000",1021,277.9974]
["2020-01-26T10:26:15.000000000","2020-01-26T17:26:15.000000000",1016,480500.0]
["2020-01-26T10:26:30.000000000","2020-01-26T17:26:30.000000000",1019,60606.77]
["2020-01-26T10:26:30.000000000","2020-01-26T17:26:30.000000000",1018,481070.80000000005]
["2020-01-26T10:26:45.000000000","2020-01-26T17:26:45.000000000",1017,481835.39999999997]
["2020-01-26T10:26:45.000000000","2020-01-26T17:26:45.000000000",1020,2978458.0]
["2020-01-26T10:26:45.000000000","2020-01-26T17:26:45.000000000",1133,963.0125]
["2020-01-26T10:27:00.000000000","2020-01-26T17:27:00.000000000",1022,174.3589]
["2020-01-26T10:27:00.000000000","2020-01-26T17:27:00.000000000",1130,827480860.6302]
["2020-01-26T10:27:15.000000000","2020-01-26T17:27:15.000000000",1021,277.8219]
["2020-01-26T10:27:15.000000000","2020-01-26T17:27:15.000000000",1016,480800.0]
["2020-01-26T10:27:30.000000000","2020-01-26T17:27:30.000000000",1019,60446.74]
["2020-01-26T10:27:30.000000000","2020-01-26T17:27:30.000000000",1018,482070.80000000005]
["2020-01-26T10:27:45.000000000","2020-01-26T17:27:45.000000000",1017,481809.39999999997]
["2020-01-26T10:27:45.000000000","2020-01-26T17:27:45.000000000",1020,2978458.0]
["2020-01-26T10:27:45.000000000","2020-01-26T17:27:45.000000000",1133,963.3719]
["2020-01-26T10:28:00.000000000","2020-01-26T17:28:00.000000000",1022,174.3589]
["2020-01-26T10:28:00.000000000","2020-01-26T17:28:00.000000000",1130,827481694.0959]
["2020-01-26T10:28:15.000000000","2020-01-26T17:28:15.000000000",1021,277.9995]
["2020-01-26T10:28:15.000000000","2020-01-26T17:28:15.000000000",1016,480800.0]
["2020-01-26T10:28:30.000000000","2020-01-26T17:28:30.000000000",1019,60200.200000000004]
["2020-01-26T10:28:30.000000000","2020-01-26T17:28:30.000000000",1018,483770.8]
["2020-01-26T10:28:45.000000000","2020-01-26T17:28:45.000000000",1017,481730.2]
["2020-01-26T10:28:45.000000000","2020-01-26T17:28:45.000000000",1020,2978464.0]
["2020-01-26T10:28:45.000000000","2020-01-26T17:28:45.000000000",1133,964.351]
["2020-01-26T10:29:00.000000000","2020-01-26T17:29:00.000000000",1022,188.2272]
["2020-01-26T10:29:00.000000000","2020-01-26T17:29:00.000000000",1130,829373852.2016]
["2020-01-26T10:29:15.000000000","2020-01-26T17:29:15.000000000",1021,278.7211]
["2020-01-26T10:29:15.000000000","2020-01-26T17:29:15.000000000",1016,480700.0]
["2020-01-26T10:29:30.000000000","2020-01-26T17:29:30.000000000",1019,60706.740000000005]
["2020-01-26T10:29:30.000000000","2020-01-26T17:29:30.000000000",1018,481991.69999999995]
["2020-01-26T10:29:45.000000000","2020-01-26T17:29:45.000000000",1017,481774.0]
["2020-01-26T10:29:45.000000000","2020-01-26T17:29:45.000000000",1020,2978464.0]
["2020-01-26T10:29:45.000000000","2020-01-26T17:29:45.000000000",1133,963.1948]
["2020-01-26T10:30:00.000000000","2020-01-26T17:30:00.000000000",1022,181.1987]
["2020-01-26T10:30:00.000000000","2020-01-26T17:30:00.000000000",1130,828798949.9012]
["2020-01-26T10:30:15.000000000","2020-01-26T17:30:15.000000000",1021,277.8153]
["2020-01-26T10:30:15.000000000","2020-01-26T17:30:15.000000000",1016,480500.0]
["2020-01-26T10:30:30.000000000","2020-01-26T17:30:30.000000000",1019,60340.1]
["2020-01-26T10:30:30.000000000","2020-01-26T17:30:30.000000000",1018,481062.5]
["2020-01-26T10:30:45.000000000","2020-01-26T17:30:45.000000000",1017,481771.9]
["2020-01-26T10:30:45.000000000","2020-01-26T17:30:45.000000000",1020,2978469.0]
["2020-01-26T10:30:45.000000000","2020-01-26T17:30:45.000000000",1133,962.8011]
["2020-01-26T10:31:00.000000000","2020-01-26T17:31:00.000000000",1022,168.5047]
["2020-01-26T10:31:00.000000000","2020-01-26T17:31:00.000000000",1130,828231214.5432]
["2020-01-26T10:31:15.000000000","2020-01-26T17:31:15.000000000",1021,277.9818]
["2020-01-26T10:31:15.000000000","2020-01-26T17:31:15.000000000",1016,480500.0]
["2020-01-26T10:31:30.000000000","2020-01-26T17:31:30.000000000",1019,59446.74]
["2020-01-26T10:31:30.000000000","2020-01-26T17:31:30.000000000",1018,481097.89999999997]
["2020-01-26T10:31:45.000000000","2020-01-26T17:31:45.000000000",1017,481878.10000000003]
["2020-01-26T10:31:45.000000000","2020-01-26T17:31:45.000000000",1020,2978470.0]
["2020-01-26T10:31:45.000000000","2020-01-26T17:31:45.000000000",1133,962.9781]
["2020-01-26T10:32:00.000000000","2020-01-26T17:32:00.000000000",1022,176.0572]
["2020-01-26T10:32:00.000000000","2020-01-26T17:32:00.000000000",1130,827881204.6521]
["2020-01-26T10:32:15.000000000","2020-01-26T17:32:15.000000000",1021,277.9729]
["2020-01-26T10:32:15.000000000","2020-01-26T17:32:15.000000000",1016,480100.0]
["2020-01-26T10:32:30.000000000","2020-01-26T17:32:30.000000000",1019,59960.079999999994]
["2020-01-26T10:32:30.000000000","2020-01-26T17:32:30.000000000",1018,480533.3]
["2020-01-26T10:32:45.000000000","2020-01-26T17:32:45.000000000",1017,479742.7]
["2020-01-26T10:32:45.000000000","2020-01-26T17:32:45.000000000",1020,2978473.0]
["2020-01-26T10:32:45.000000000","2020-01-26T17:32:45.000000000",1133,960.151]
["2020-01-26T10:33:00.000000000","2020-01-26T17:33:00.000000000",1022,162.4109]
["2020-01-26T10:33:00.000000000","2020-01-26T17:33:00.000000000",1130,826553043.4186]
["2020-01-26T10:33:15.000000000","2020-01-26T17:33:15.000000000",1021,277.1893]
["2020-01-26T10:33:15.000000000","2020-01-26T17:33:15.000000000",1016,479600.0]
["2020-01-26T10:33:30.000000000","2020-01-26T17:33:30.000000000",1019,60040.170000000006]
["2020-01-26T10:33:30.000000000","2020-01-26T17:33:30.000000000",1018,481812.5]
["2020-01-26T10:33:45.000000000","2020-01-26T17:33:45.000000000",1017,479821.9]
["2020-01-26T10:33:45.000000000","2020-01-26T17:33:45.000000000",1020,2978475.0]
["2020-01-26T10:33:45.000000000","2020-01-26T17:33:45.000000000",1133,961.6802]
["2020-01-26T10:34:00.000000000","2020-01-26T17:34:00.000000000",1022,150.7825]
["2020-01-26T10:34:00.000000000","2020-01-26T17:34:00.000000000",1130,826097593.7608]
["2020-01-26T10:34:15.000000000","2020-01-26T17:34:15.000000000",1021,277.6577]
["2020-01-26T10:34:15.000000000","2020-01-26T17:34:15.000000000",1016,479200.0]
["2020-01-26T10:34:30.000000000","2020-01-26T17:34:30.000000000",1019,59246.78999999999]
["2020-01-26T10:34:30.000000000","2020-01-26T17:34:30.000000000",1018,481868.7]
["2020-01-26T10:34:45.000000000","2020-01-26T17:34:45.000000000",1017,479708.3]
["2020-01-26T10:34:45.000000000","2020-01-26T17:34:45.000000000",1020,2978478.0]
["2020-01-26T10:34:45.000000000","2020-01-26T17:34:45.000000000",1133,960.2458]
["2020-01-26T10:35:00.000000000","2020-01-26T17:35:00.000000000",1022,148.4515]
["2020-01-26T10:35:00.000000000","2020-01-26T17:35:00.000000000",1130,825772005.1314]
["2020-01-26T10:35:15.000000000","2020-01-26T17:35:15.000000000",1021,277.4794]
["2020-01-26T10:35:15.000000000","2020-01-26T17:35:15.000000000",1130,826466565.8326]
["2020-01-26T10:35:30.000000000","2020-01-26T17:35:30.000000000",1022,141.7849]
["2020-01-26T10:35:30.000000000","2020-01-26T17:35:30.000000000",1130,826151144.9065]
["2020-01-26T10:35:45.000000000","2020-01-26T17:35:45.000000000",1021,277.2447]
["2020-01-26T10:35:45.000000000","2020-01-26T17:35:45.000000000",1016,479900.0]
["2020-01-26T10:36:00.000000000","2020-01-26T17:36:00.000000000",1019,59400.149999999994]
["2020-01-26T10:36:00.000000000","2020-01-26T17:36:00.000000000",1018,479722.89999999997]
["2020-01-26T10:36:15.000000000","2020-01-26T17:36:15.000000000",1017,481481.3]
["2020-01-26T10:36:15.000000000","2020-01-26T17:36:15.000000000",1020,2978480.0]
["2020-01-26T10:36:15.000000000","2020-01-26T17:36:15.000000000",1133,962.0375]
["2020-01-26T10:36:30.000000000","2020-01-26T17:36:30.000000000",1022,152.9869]
["2020-01-26T10:36:30.000000000","2020-01-26T17:36:30.000000000",1130,824895376.3677]
["2020-01-26T10:36:45.000000000","2020-01-26T17:36:45.000000000",1021,277.8505]
["2020-01-26T10:36:45.000000000","2020-01-26T17:36:45.000000000",1016,479300.0]
["2020-01-26T10:37:00.000000000","2020-01-26T17:37:00.000000000",1019,60457.17]
["2020-01-26T10:37:00.000000000","2020-01-26T17:37:00.000000000",1018,481906.3]
["2020-01-26T10:37:15.000000000","2020-01-26T17:37:15.000000000",1017,481736.5]
["2020-01-26T10:37:15.000000000","2020-01-26T17:37:15.000000000",1020,2978483.0]
["2020-01-26T10:37:15.000000000","2020-01-26T17:37:15.000000000",1133,962.8303]
["2020-01-26T10:37:30.000000000","2020-01-26T17:37:30.000000000",1022,175.1914]
["2020-01-26T10:37:30.000000000","2020-01-26T17:37:30.000000000",1130,827686173.1455]
["2020-01-26T10:37:45.000000000","2020-01-26T17:37:45.000000000",1021,277.8885]
["2020-01-26T10:37:45.000000000","2020-01-26T17:37:45.000000000",1016,479900.0]
["2020-01-26T10:38:00.000000000","2020-01-26T17:38:00.000000000",1019,61293.509999999995]
["2020-01-26T10:38:00.000000000","2020-01-26T17:38:00.000000000",1018,480408.3]
["2020-01-26T10:38:15.000000000","2020-01-26T17:38:15.000000000",1017,479718.8]
["2020-01-26T10:38:15.000000000","2020-01-26T17:38:15.000000000",1020,2978485.0]
["2020-01-26T10:38:15.000000000","2020-01-26T17:38:15.000000000",1133,960.7584]
["2020-01-26T10:38:30.000000000","2020-01-26T17:38:30.000000000",1022,156.9341]
["2020-01-26T10:38:30.000000000","2020-01-26T17:38:30.000000000",1130,826113472.6572]
["2020-01-26T10:38:45.000000000","2020-01-26T17:38:45.000000000",1021,276.9384]
["2020-01-26T10:38:45.000000000","2020-01-26T17:38:45.000000000",1016,478200.0]
["2020-01-26T10:39:00.000000000","2020-01-26T17:39:00.000000000",1019,58866.81]
["2020-01-26T10:39:00.000000000","2020-01-26T17:39:00.000000000",1018,480510.4]
["2020-01-26T10:39:15.000000000","2020-01-26T17:39:15.000000000",1017,479851.0]
["2020-01-26T10:39:15.000000000","2020-01-26T17:39:15.000000000",1020,2978487.0]
["2020-01-26T10:39:15.000000000","2020-01-26T17:39:15.000000000",1133,961.2197]
["2020-01-26T10:39:30.000000000","2020-01-26T17:39:30.000000000",1022,132.2965]
["2020-01-26T10:39:30.000000000","2020-01-26T17:39:30.000000000",1130,824910420.3768]
["2020-01-26T10:39:45.000000000","2020-01-26T17:39:45.000000000",1021,276.6898]
["2020-01-26T10:39:45.000000000","2020-01-26T17:39:45.000000000",1016,478100.0]
["2020-01-26T10:40:00.000000000","2020-01-26T17:40:00.000000000",1019,57553.39]
["2020-01-26T10:40:00.000000000","2020-01-26T17:40:00.000000000",1018,480643.7]
["2020-01-26T10:40:15.000000000","2020-01-26T17:40:15.000000000",1017,479663.5]
["2020-01-26T10:40:15.000000000","2020-01-26T17:40:15.000000000",1020,2978489.0]
["2020-01-26T10:40:15.000000000","2020-01-26T17:40:15.000000000",1133,961.476]
["2020-01-26T10:40:30.000000000","2020-01-26T17:40:30.000000000",1022,153.1801]
["2020-01-26T10:40:30.000000000","2020-01-26T17:40:30.000000000",1130,826002313.5514]
["2020-01-26T10:40:45.000000000","2020-01-26T17:40:45.000000000",1021,277.6066]
["2020-01-26T10:40:45.000000000","2020-01-26T17:40:45.000000000",1016,479000.0]
["2020-01-26T10:41:00.000000000","2020-01-26T17:41:00.000000000",1019,59686.82]
["2020-01-26T10:41:00.000000000","2020-01-26T17:41:00.000000000",1018,480602.10000000003]
["2020-01-26T10:41:15.000000000","2020-01-26T17:41:15.000000000",1017,479696.9]
["2020-01-26T10:41:15.000000000","2020-01-26T17:41:15.000000000",1020,2978491.0]
["2020-01-26T10:41:15.000000000","2020-01-26T17:41:15.000000000",1133,960.0761]
["2020-01-26T10:41:30.000000000","2020-01-26T17:41:30.000000000",1022,160.6615]
["2020-01-26T10:41:30.000000000","2020-01-26T17:41:30.000000000",1130,826399582.8044]
["2020-01-26T10:41:45.000000000","2020-01-26T17:41:45.000000000",1021,277.2958]
["2020-01-26T10:41:45.000000000","2020-01-26T17:41:45.000000000",1016,479500.0]
["2020-01-26T10:42:00.000000000","2020-01-26T17:42:00.000000000",1019,62413.48]
["2020-01-26T10:42:00.000000000","2020-01-26T17:42:00.000000000",1018,481454.2]
["2020-01-26T10:42:15.000000000","2020-01-26T17:42:15.000000000",1017,479785.39999999997]
["2020-01-26T10:42:15.000000000","2020-01-26T17:42:15.000000000",1020,2978493.0]
["2020-01-26T10:42:15.000000000","2020-01-26T17:42:15.000000000",1133,960.4167]
["2020-01-26T10:42:30.000000000","2020-01-26T17:42:30.000000000",1022,160.9057]
["2020-01-26T10:42:30.000000000","2020-01-26T17:42:30.000000000",1130,827887617.5136]
["2020-01-26T10:42:45.000000000","2020-01-26T17:42:45.000000000",1021,277.7953]
["2020-01-26T10:42:45.000000000","2020-01-26T17:42:45.000000000",1016,479800.0]
["2020-01-26T10:43:00.000000000","2020-01-26T17:43:00.000000000",1019,60526.84]
["2020-01-26T10:43:00.000000000","2020-01-26T17:43:00.000000000",1018,480335.39999999997]
["2020-01-26T10:43:15.000000000","2020-01-26T17:43:15.000000000",1017,479687.5]
["2020-01-26T10:43:15.000000000","2020-01-26T17:43:15.000000000",1020,2978495.0]
["2020-01-26T10:43:15.000000000","2020-01-26T17:43:15.000000000",1133,959.9063]
["2020-01-26T10:43:30.000000000","2020-01-26T17:43:30.000000000",1022,142.5218]
["2020-01-26T10:43:30.000000000","2020-01-26T17:43:30.000000000",1130,825474976.0704]
["2020-01-26T10:43:45.000000000","2020-01-26T17:43:45.000000000",1021,277.0783]
["2020-01-26T10:43:45.000000000","2020-01-26T17:43:45.000000000",1016,479300.0]
["2020-01-26T10:44:00.000000000","2020-01-26T17:44:00.000000000",1019,58440.07]
["2020-01-26T10:44:00.000000000","2020-01-26T17:44:00.000000000",1018,480843.8]
["2020-01-26T10:44:15.000000000","2020-01-26T17:44:15.000000000",1017,480004.2]
["2020-01-26T10:44:15.000000000","2020-01-26T17:44:15.000000000",1020,2978498.0]
["2020-01-26T10:44:15.000000000","2020-01-26T17:44:15.000000000",1133,960.8938]
["2020-01-26T10:44:30.000000000","2020-01-26T17:44:30.000000000",1022,169.5637]
["2020-01-26T10:44:30.000000000","2020-01-26T17:44:30.000000000",1130,828285743.2232]
["2020-01-26T10:44:45.000000000","2020-01-26T17:44:45.000000000",1021,278.0884]
["2020-01-26T10:44:45.000000000","2020-01-26T17:44:45.000000000",1016,479600.0]
["2020-01-26T10:45:00.000000000","2020-01-26T17:45:00.000000000",1019,60120.1]
["2020-01-26T10:45:00.000000000","2020-01-26T17:45:00.000000000",1018,480706.2]
["2020-01-26T10:45:15.000000000","2020-01-26T17:45:15.000000000",1017,481459.4]
["2020-01-26T10:45:15.000000000","2020-01-26T17:45:15.000000000",1020,2978500.0]
["2020-01-26T10:45:15.000000000","2020-01-26T17:45:15.000000000",1133,962.2636]
["2020-01-26T10:45:30.000000000","2020-01-26T17:45:30.000000000",1022,162.8348]
["2020-01-26T10:45:30.000000000","2020-01-26T17:45:30.000000000",1130,826487583.25]
["2020-01-26T10:45:45.000000000","2020-01-26T17:45:45.000000000",1021,277.6909]
["2020-01-26T10:45:45.000000000","2020-01-26T17:45:45.000000000",1016,480300.0]
["2020-01-26T10:46:00.000000000","2020-01-26T17:46:00.000000000",1019,61600.1]
["2020-01-26T10:46:00.000000000","2020-01-26T17:46:00.000000000",1018,480758.30000000005]
["2020-01-26T10:46:15.000000000","2020-01-26T17:46:15.000000000",1017,479996.89999999997]
["2020-01-26T10:46:15.000000000","2020-01-26T17:46:15.000000000",1020,2978502.0]
["2020-01-26T10:46:15.000000000","2020-01-26T17:46:15.000000000",1133,961.5844]
["2020-01-26T10:46:30.000000000","2020-01-26T17:46:30.000000000",1022,156.8652]
["2020-01-26T10:46:30.000000000","2020-01-26T17:46:30.000000000",1130,826601003.1169]
["2020-01-26T10:46:45.000000000","2020-01-26T17:46:45.000000000",1021,277.5223]
["2020-01-26T10:46:45.000000000","2020-01-26T17:46:45.000000000",1016,479800.0]
["2020-01-26T10:47:00.000000000","2020-01-26T17:47:00.000000000",1019,60126.69]
["2020-01-26T10:47:00.000000000","2020-01-26T17:47:00.000000000",1018,481072.9]
["2020-01-26T10:47:15.000000000","2020-01-26T17:47:15.000000000",1017,481715.6]
["2020-01-26T10:47:15.000000000","2020-01-26T17:47:15.000000000",1020,2978504.0]
["2020-01-26T10:47:15.000000000","2020-01-26T17:47:15.000000000",1133,962.4927]
["2020-01-26T10:47:30.000000000","2020-01-26T17:47:30.000000000",1022,172.9359]
["2020-01-26T10:47:30.000000000","2020-01-26T17:47:30.000000000",1130,827507321.532]
["2020-01-26T10:47:45.000000000","2020-01-26T17:47:45.000000000",1021,277.3713]
["2020-01-26T10:47:45.000000000","2020-01-26T17:47:45.000000000",1016,479200.0]
["2020-01-26T10:48:00.000000000","2020-01-26T17:48:00.000000000",1019,59046.71]
["2020-01-26T10:48:00.000000000","2020-01-26T17:48:00.000000000",1018,481833.3]
["2020-01-26T10:48:15.000000000","2020-01-26T17:48:15.000000000",1017,479787.5]
["2020-01-26T10:48:15.000000000","2020-01-26T17:48:15.000000000",1020,2978506.0]
["2020-01-26T10:48:15.000000000","2020-01-26T17:48:15.000000000",1133,961.7083]
["2020-01-26T10:48:30.000000000","2020-01-26T17:48:30.000000000",1022,147.1395]
["2020-01-26T10:48:30.000000000","2020-01-26T17:48:30.000000000",1130,826119595.0721]
["2020-01-26T10:48:45.000000000","2020-01-26T17:48:45.000000000",1021,277.1893]
["2020-01-26T10:48:45.000000000","2020-01-26T17:48:45.000000000",1016,479200.0]
["2020-01-26T10:49:00.000000000","2020-01-26T17:49:00.000000000",1019,59257.26]
["2020-01-26T10:49:00.000000000","2020-01-26T17:49:00.000000000",1018,481968.8]
["2020-01-26T10:49:15.000000000","2020-01-26T17:49:15.000000000",1017,479808.3]
["2020-01-26T10:49:15.000000000","2020-01-26T17:49:15.000000000",1020,2978508.0]
["2020-01-26T10:49:15.000000000","2020-01-26T17:49:15.000000000",1133,960.2146]
["2020-01-26T10:49:30.000000000","2020-01-26T17:49:30.000000000",1022,149.022]
["2020-01-26T10:49:30.000000000","2020-01-26T17:49:30.000000000",1130,825875018.502]
["2020-01-26T10:49:45.000000000","2020-01-26T17:49:45.000000000",1021,277.6044]
["2020-01-26T10:49:45.000000000","2020-01-26T17:49:45.000000000",1016,480100.0]
["2020-01-26T10:50:00.000000000","2020-01-26T17:50:00.000000000",1019,60313.380000000005]
["2020-01-26T10:50:00.000000000","2020-01-26T17:50:00.000000000",1018,480266.7]
["2020-01-26T10:50:15.000000000","2020-01-26T17:50:15.000000000",1017,479632.3]
["2020-01-26T10:50:15.000000000","2020-01-26T17:50:15.000000000",1020,2978511.0]
["2020-01-26T10:50:15.000000000","2020-01-26T17:50:15.000000000",1133,960.7427]
["2020-01-26T10:50:30.000000000","2020-01-26T17:50:30.000000000",1022,152.7116]
["2020-01-26T10:50:30.000000000","2020-01-26T17:50:30.000000000",1130,826523697.0516]
["2020-01-26T10:50:45.000000000","2020-01-26T17:50:45.000000000",1021,277.3025]
["2020-01-26T10:50:45.000000000","2020-01-26T17:50:45.000000000",1016,479600.0]
["2020-01-26T10:51:00.000000000","2020-01-26T17:51:00.000000000",1019,60586.770000000004]
["2020-01-26T10:51:00.000000000","2020-01-26T17:51:00.000000000",1018,479735.4]
["2020-01-26T10:51:15.000000000","2020-01-26T17:51:15.000000000",1017,479779.2]
["2020-01-26T10:51:15.000000000","2020-01-26T17:51:15.000000000",1020,2978512.0]
["2020-01-26T10:51:15.000000000","2020-01-26T17:51:15.000000000",1133,960.8105]
["2020-01-26T10:51:30.000000000","2020-01-26T17:51:30.000000000",1022,142.3908]
["2020-01-26T10:51:30.000000000","2020-01-26T17:51:30.000000000",1130,824699317.1277]
["2020-01-26T10:51:45.000000000","2020-01-26T17:51:45.000000000",1021,277.3802]
["2020-01-26T10:51:45.000000000","2020-01-26T17:51:45.000000000",1016,479100.0]
["2020-01-26T10:52:00.000000000","2020-01-26T17:52:00.000000000",1019,58940.07]
["2020-01-26T10:52:00.000000000","2020-01-26T17:52:00.000000000",1018,480797.9]
["2020-01-26T10:52:15.000000000","2020-01-26T17:52:15.000000000",1017,479700.0]
["2020-01-26T10:52:15.000000000","2020-01-26T17:52:15.000000000",1020,2978514.0]
["2020-01-26T10:52:15.000000000","2020-01-26T17:52:15.000000000",1133,960.3917]
["2020-01-26T10:52:30.000000000","2020-01-26T17:52:30.000000000",1022,144.3223]
["2020-01-26T10:52:30.000000000","2020-01-26T17:52:30.000000000",1130,826055393.07]
["2020-01-26T10:52:45.000000000","2020-01-26T17:52:45.000000000",1021,277.2514]
["2020-01-26T10:52:45.000000000","2020-01-26T17:52:45.000000000",1016,479300.0]
["2020-01-26T10:53:00.000000000","2020-01-26T17:53:00.000000000",1019,60000.07]
["2020-01-26T10:53:00.000000000","2020-01-26T17:53:00.000000000",1018,479343.8]
["2020-01-26T10:53:15.000000000","2020-01-26T17:53:15.000000000",1017,479790.6]
["2020-01-26T10:53:15.000000000","2020-01-26T17:53:15.000000000",1020,2978517.0]
["2020-01-26T10:53:15.000000000","2020-01-26T17:53:15.000000000",1133,959.9156]
["2020-01-26T10:53:30.000000000","2020-01-26T17:53:30.000000000",1022,147.226]
["2020-01-26T10:53:30.000000000","2020-01-26T17:53:30.000000000",1130,826089009.2847]
["2020-01-26T10:53:45.000000000","2020-01-26T17:53:45.000000000",1021,277.5245]
["2020-01-26T10:53:45.000000000","2020-01-26T17:53:45.000000000",1016,479600.0]
["2020-01-26T10:54:00.000000000","2020-01-26T17:54:00.000000000",1019,60800.049999999996]
["2020-01-26T10:54:00.000000000","2020-01-26T17:54:00.000000000",1018,481441.7]
["2020-01-26T10:54:15.000000000","2020-01-26T17:54:15.000000000",1017,479711.5]
["2020-01-26T10:54:15.000000000","2020-01-26T17:54:15.000000000",1020,2978518.0]
["2020-01-26T10:54:15.000000000","2020-01-26T17:54:15.000000000",1133,959.0427]
["2020-01-26T10:54:30.000000000","2020-01-26T17:54:30.000000000",1022,150.4872]
["2020-01-26T10:54:30.000000000","2020-01-26T17:54:30.000000000",1130,826532747.256]
["2020-01-26T10:54:45.000000000","2020-01-26T17:54:45.000000000",1021,277.3891]
["2020-01-26T10:54:45.000000000","2020-01-26T17:54:45.000000000",1016,479100.0]
["2020-01-26T10:55:00.000000000","2020-01-26T17:55:00.000000000",1019,59733.33]
["2020-01-26T10:55:00.000000000","2020-01-26T17:55:00.000000000",1018,479245.8]
["2020-01-26T10:55:15.000000000","2020-01-26T17:55:15.000000000",1017,479758.89999999997]
["2020-01-26T10:55:15.000000000","2020-01-26T17:55:15.000000000",1020,2978520.0]
["2020-01-26T10:55:15.000000000","2020-01-26T17:55:15.000000000",1133,958.1964]
["2020-01-26T10:55:30.000000000","2020-01-26T17:55:30.000000000",1022,141.9247]
["2020-01-26T10:55:30.000000000","2020-01-26T17:55:30.000000000",1130,826208982.132]
["2020-01-26T10:55:45.000000000","2020-01-26T17:55:45.000000000",1021,277.2115]
["2020-01-26T10:55:45.000000000","2020-01-26T17:55:45.000000000",1016,478500.0]
["2020-01-26T10:56:00.000000000","2020-01-26T17:56:00.000000000",1019,58600.1]
["2020-01-26T10:56:00.000000000","2020-01-26T17:56:00.000000000",1018,478558.3]
["2020-01-26T10:56:15.000000000","2020-01-26T17:56:15.000000000",1017,478056.2]
["2020-01-26T10:56:15.000000000","2020-01-26T17:56:15.000000000",1020,2978523.0]
["2020-01-26T10:56:15.000000000","2020-01-26T17:56:15.000000000",1133,957.4729]
["2020-01-26T10:56:30.000000000","2020-01-26T17:56:30.000000000",1022,121.5473]
["2020-01-26T10:56:30.000000000","2020-01-26T17:56:30.000000000",1130,822692178.6363]
["2020-01-26T10:56:45.000000000","2020-01-26T17:56:45.000000000",1021,276.097]
["2020-01-26T10:56:45.000000000","2020-01-26T17:56:45.000000000",1016,477800.0]
["2020-01-26T10:57:00.000000000","2020-01-26T17:57:00.000000000",1019,59006.79]
["2020-01-26T10:57:00.000000000","2020-01-26T17:57:00.000000000",1018,479522.89999999997]
["2020-01-26T10:57:15.000000000","2020-01-26T17:57:15.000000000",1017,477675.0]
["2020-01-26T10:57:15.000000000","2020-01-26T17:57:15.000000000",1020,2978524.0]
["2020-01-26T10:57:15.000000000","2020-01-26T17:57:15.000000000",1133,957.1958]
["2020-01-26T10:57:30.000000000","2020-01-26T17:57:30.000000000",1022,106.5268]
["2020-01-26T10:57:30.000000000","2020-01-26T17:57:30.000000000",1130,822242675.925]
["2020-01-26T10:57:45.000000000","2020-01-26T17:57:45.000000000",1021,276.0038]
["2020-01-26T10:57:45.000000000","2020-01-26T17:57:45.000000000",1016,477700.0]
["2020-01-26T10:58:00.000000000","2020-01-26T17:58:00.000000000",1019,59706.740000000005]
["2020-01-26T10:58:00.000000000","2020-01-26T17:58:00.000000000",1018,479266.7]
["2020-01-26T10:58:15.000000000","2020-01-26T17:58:15.000000000",1017,477725.0]
["2020-01-26T10:58:15.000000000","2020-01-26T17:58:15.000000000",1020,2978526.0]
["2020-01-26T10:58:15.000000000","2020-01-26T17:58:15.000000000",1133,955.3146]
["2020-01-26T10:58:30.000000000","2020-01-26T17:58:30.000000000",1022,110.01]
["2020-01-26T10:58:30.000000000","2020-01-26T17:58:30.000000000",1130,821204935.671]
["2020-01-26T10:58:45.000000000","2020-01-26T17:58:45.000000000",1021,275.9549]
["2020-01-26T10:58:45.000000000","2020-01-26T17:58:45.000000000",1016,477900.0]
["2020-01-26T10:59:00.000000000","2020-01-26T17:59:00.000000000",1019,60000.0]
["2020-01-26T10:59:00.000000000","2020-01-26T17:59:00.000000000",1018,479585.39999999997]
["2020-01-26T10:59:15.000000000","2020-01-26T17:59:15.000000000",1017,477754.5]
["2020-01-26T10:59:15.000000000","2020-01-26T17:59:15.000000000",1020,2978528.0]
["2020-01-26T10:59:15.000000000","2020-01-26T17:59:15.000000000",1133,957.2233]
["2020-01-26T10:59:30.000000000","2020-01-26T17:59:30.000000000",1022,112.9737]
["2020-01-26T10:59:30.000000000","2020-01-26T17:59:30.000000000",1130,822441874.0608]
["2020-01-26T10:59:45.000000000","2020-01-26T17:59:45.000000000",1021,276.0881]
["2020-01-26T10:59:45.000000000","2020-01-26T17:59:45.000000000",1016,477400.0]
["2020-01-26T11:00:00.000000000","2020-01-26T18:00:00.000000000",1019,59846.76]
["2020-01-26T11:00:00.000000000","2020-01-26T18:00:00.000000000",1018,479331.2]
["2020-01-26T11:00:15.000000000","2020-01-26T18:00:15.000000000",1017,477752.1]
["2020-01-26T11:00:15.000000000","2020-01-26T18:00:15.000000000",1020,2978529.0]
["2020-01-26T11:00:15.000000000","2020-01-26T18:00:15.000000000",1133,955.3938]
["2020-01-26T11:00:30.000000000","2020-01-26T18:00:30.000000000",1022,102.1121]
["2020-01-26T11:00:30.000000000","2020-01-26T18:00:30.000000000",1130,821776724.853]
["2020-01-26T11:00:45.000000000","2020-01-26T18:00:45.000000000",1021,276.0349]
["2020-01-26T11:00:45.000000000","2020-01-26T18:00:45.000000000",1016,477800.0]
["2020-01-26T11:01:00.000000000","2020-01-26T18:01:00.000000000",1019,59146.810000000005]
["2020-01-26T11:01:00.000000000","2020-01-26T18:01:00.000000000",1018,479308.3]
["2020-01-26T11:01:15.000000000","2020-01-26T18:01:15.000000000",1017,477609.39999999997]
["2020-01-26T11:01:15.000000000","2020-01-26T18:01:15.000000000",1020,2978531.0]
["2020-01-26T11:01:15.000000000","2020-01-26T18:01:15.000000000",1133,957.3594]
["2020-01-26T11:01:30.000000000","2020-01-26T18:01:30.000000000",1022,105.9252]
["2020-01-26T11:01:30.000000000","2020-01-26T18:01:30.000000000",1130,821847591.9378]
["2020-01-26T11:01:45.000000000","2020-01-26T18:01:45.000000000",1021,275.9238]
["2020-01-26T11:01:45.000000000","2020-01-26T18:01:45.000000000",1016,477300.0]
["2020-01-26T11:02:00.000000000","2020-01-26T18:02:00.000000000",1019,59353.44]
["2020-01-26T11:02:00.000000000","2020-01-26T18:02:00.000000000",1018,479452.1]
["2020-01-26T11:02:15.000000000","2020-01-26T18:02:15.000000000",1017,477857.3]
["2020-01-26T11:02:15.000000000","2020-01-26T18:02:15.000000000",1020,2978532.0]
["2020-01-26T11:02:15.000000000","2020-01-26T18:02:15.000000000",1133,957.1885]
["2020-01-26T11:02:30.000000000","2020-01-26T18:02:30.000000000",1022,102.2444]
["2020-01-26T11:02:30.000000000","2020-01-26T18:02:30.000000000",1130,822496272.5662]
["2020-01-26T11:02:45.000000000","2020-01-26T18:02:45.000000000",1021,276.1979]
["2020-01-26T11:02:45.000000000","2020-01-26T18:02:45.000000000",1016,477400.0]
["2020-01-26T11:03:00.000000000","2020-01-26T18:03:00.000000000",1019,60000.0]
["2020-01-26T11:03:00.000000000","2020-01-26T18:03:00.000000000",1018,479656.3]
["2020-01-26T11:03:15.000000000","2020-01-26T18:03:15.000000000",1017,477837.5]
["2020-01-26T11:03:15.000000000","2020-01-26T18:03:15.000000000",1020,2978534.0]
["2020-01-26T11:03:15.000000000","2020-01-26T18:03:15.000000000",1133,957.7]
["2020-01-26T11:03:30.000000000","2020-01-26T18:03:30.000000000",1022,115.6243]
["2020-01-26T11:03:30.000000000","2020-01-26T18:03:30.000000000",1130,822509952.1106]
["2020-01-26T11:03:45.000000000","2020-01-26T18:03:45.000000000",1021,276.2236]
["2020-01-26T11:03:45.000000000","2020-01-26T18:03:45.000000000",1016,478400.0]
["2020-01-26T11:04:00.000000000","2020-01-26T18:04:00.000000000",1019,60606.77]
["2020-01-26T11:04:00.000000000","2020-01-26T18:04:00.000000000",1018,478470.8]
["2020-01-26T11:04:15.000000000","2020-01-26T18:04:15.000000000",1017,479768.7]
["2020-01-26T11:04:15.000000000","2020-01-26T18:04:15.000000000",1020,2978535.0]
["2020-01-26T11:04:15.000000000","2020-01-26T18:04:15.000000000",1133,958.5958]
["2020-01-26T11:04:30.000000000","2020-01-26T18:04:30.000000000",1022,135.0471]
["2020-01-26T11:04:30.000000000","2020-01-26T18:04:30.000000000",1130,824857888.624]
["2020-01-26T11:04:45.000000000","2020-01-26T18:04:45.000000000",1021,276.7659]
["2020-01-26T11:04:45.000000000","2020-01-26T18:04:45.000000000",1016,478200.0]
["2020-01-26T11:05:00.000000000","2020-01-26T18:05:00.000000000",1019,60893.36]
["2020-01-26T11:05:00.000000000","2020-01-26T18:05:00.000000000",1018,478575.0]
["2020-01-26T11:05:15.000000000","2020-01-26T18:05:15.000000000",1017,479657.30000000005]
["2020-01-26T11:05:15.000000000","2020-01-26T18:05:15.000000000",1020,2978536.0]
["2020-01-26T11:05:15.000000000","2020-01-26T18:05:15.000000000",1133,958.7406]
["2020-01-26T11:05:30.000000000","2020-01-26T18:05:30.000000000",1022,120.4129]
["2020-01-26T11:05:30.000000000","2020-01-26T18:05:30.000000000",1130,823634603.8888]
["2020-01-26T11:05:45.000000000","2020-01-26T18:05:45.000000000",1021,276.5233]
["2020-01-26T11:05:45.000000000","2020-01-26T18:05:45.000000000",1016,478400.0]
["2020-01-26T11:06:00.000000000","2020-01-26T18:06:00.000000000",1019,60046.71]
["2020-01-26T11:06:00.000000000","2020-01-26T18:06:00.000000000",1018,478466.7]
["2020-01-26T11:06:15.000000000","2020-01-26T18:06:15.000000000",1017,479767.7]
["2020-01-26T11:06:15.000000000","2020-01-26T18:06:15.000000000",1020,2978539.0]
["2020-01-26T11:06:15.000000000","2020-01-26T18:06:15.000000000",1133,958.601]
["2020-01-26T11:06:30.000000000","2020-01-26T18:06:30.000000000",1022,128.5759]
["2020-01-26T11:06:30.000000000","2020-01-26T18:06:30.000000000",1130,824534356.5289]
["2020-01-26T11:06:45.000000000","2020-01-26T18:06:45.000000000",1021,276.9628]
["2020-01-26T11:06:45.000000000","2020-01-26T18:06:45.000000000",1016,478600.0]
["2020-01-26T11:07:00.000000000","2020-01-26T18:07:00.000000000",1019,59806.840000000004]
["2020-01-26T11:07:00.000000000","2020-01-26T18:07:00.000000000",1018,479018.7]
["2020-01-26T11:07:15.000000000","2020-01-26T18:07:15.000000000",1017,479743.7]
["2020-01-26T11:07:15.000000000","2020-01-26T18:07:15.000000000",1020,2978541.0]
["2020-01-26T11:07:15.000000000","2020-01-26T18:07:15.000000000",1133,958.6208]
["2020-01-26T11:07:30.000000000","2020-01-26T18:07:30.000000000",1022,115.8975]
["2020-01-26T11:07:30.000000000","2020-01-26T18:07:30.000000000",1130,823675601.1006]
["2020-01-26T11:07:45.000000000","2020-01-26T18:07:45.000000000",1021,276.6143]
["2020-01-26T11:07:45.000000000","2020-01-26T18:07:45.000000000",1016,478200.0]
["2020-01-26T11:08:00.000000000","2020-01-26T18:08:00.000000000",1019,59693.41]
["2020-01-26T11:08:00.000000000","2020-01-26T18:08:00.000000000",1018,478977.10000000003]
["2020-01-26T11:08:15.000000000","2020-01-26T18:08:15.000000000",1017,479810.4]
["2020-01-26T11:08:15.000000000","2020-01-26T18:08:15.000000000",1020,2978542.0]
["2020-01-26T11:08:15.000000000","2020-01-26T18:08:15.000000000",1133,958.8125]
["2020-01-26T11:08:30.000000000","2020-01-26T18:08:30.000000000",1022,123.2301]
["2020-01-26T11:08:30.000000000","2020-01-26T18:08:30.000000000",1130,825064750.9204]
["2020-01-26T11:08:45.000000000","2020-01-26T18:08:45.000000000",1021,276.6365]
["2020-01-26T11:08:45.000000000","2020-01-26T18:08:45.000000000",1016,478000.0]
["2020-01-26T11:09:00.000000000","2020-01-26T18:09:00.000000000",1019,59746.78999999999]
["2020-01-26T11:09:00.000000000","2020-01-26T18:09:00.000000000",1018,478729.2]
["2020-01-26T11:09:15.000000000","2020-01-26T18:09:15.000000000",1017,479702.1]
["2020-01-26T11:09:15.000000000","2020-01-26T18:09:15.000000000",1020,2978544.0]
["2020-01-26T11:09:15.000000000","2020-01-26T18:09:15.000000000",1133,958.5479]
["2020-01-26T11:09:30.000000000","2020-01-26T18:09:30.000000000",1022,115.9929]
["2020-01-26T11:09:30.000000000","2020-01-26T18:09:30.000000000",1130,823564139.6016]
["2020-01-26T11:09:45.000000000","2020-01-26T18:09:45.000000000",1021,276.4256]
["2020-01-26T11:09:45.000000000","2020-01-26T18:09:45.000000000",1016,478000.0]
["2020-01-26T11:10:00.000000000","2020-01-26T18:10:00.000000000",1019,59853.44]
["2020-01-26T11:10:00.000000000","2020-01-26T18:10:00.000000000",1018,479945.80000000005]
["2020-01-26T11:10:15.000000000","2020-01-26T18:10:15.000000000",1017,477942.7]
["2020-01-26T11:10:15.000000000","2020-01-26T18:10:15.000000000",1020,2978545.0]
["2020-01-26T11:10:15.000000000","2020-01-26T18:10:15.000000000",1133,956.7344]
["2020-01-26T11:10:30.000000000","2020-01-26T18:10:30.000000000",1022,108.6202]
["2020-01-26T11:10:30.000000000","2020-01-26T18:10:30.000000000",1130,824291755.678]
["2020-01-26T11:10:45.000000000","2020-01-26T18:10:45.000000000",1021,276.7009]
["2020-01-26T11:10:45.000000000","2020-01-26T18:10:45.000000000",1016,478300.0]
["2020-01-26T11:11:00.000000000","2020-01-26T18:11:00.000000000",1019,59753.450000000004]
["2020-01-26T11:11:00.000000000","2020-01-26T18:11:00.000000000",1018,478343.8]
["2020-01-26T11:11:15.000000000","2020-01-26T18:11:15.000000000",1017,477969.80000000005]
["2020-01-26T11:11:15.000000000","2020-01-26T18:11:15.000000000",1020,2978547.0]
["2020-01-26T11:11:15.000000000","2020-01-26T18:11:15.000000000",1133,956.2219]
["2020-01-26T11:11:30.000000000","2020-01-26T18:11:30.000000000",1022,105.7898]
["2020-01-26T11:11:30.000000000","2020-01-26T18:11:30.000000000",1130,822599324.1609]
["2020-01-26T11:11:45.000000000","2020-01-26T18:11:45.000000000",1021,276.0836]
["2020-01-26T11:11:45.000000000","2020-01-26T18:11:45.000000000",1016,477300.0]
["2020-01-26T11:12:00.000000000","2020-01-26T18:12:00.000000000",1019,59800.049999999996]
["2020-01-26T11:12:00.000000000","2020-01-26T18:12:00.000000000",1018,478881.3]
["2020-01-26T11:12:15.000000000","2020-01-26T18:12:15.000000000",1017,478061.5]
["2020-01-26T11:12:15.000000000","2020-01-26T18:12:15.000000000",1020,2978548.0]
["2020-01-26T11:12:15.000000000","2020-01-26T18:12:15.000000000",1133,957.3032]
["2020-01-26T11:12:30.000000000","2020-01-26T18:12:30.000000000",1022,108.0519]
["2020-01-26T11:12:30.000000000","2020-01-26T18:12:30.000000000",1130,823485994.8378]
["2020-01-26T11:12:45.000000000","2020-01-26T18:12:45.000000000",1021,276.2768]
["2020-01-26T11:12:45.000000000","2020-01-26T18:12:45.000000000",1016,477800.0]
["2020-01-26T11:13:00.000000000","2020-01-26T18:13:00.000000000",1019,59643.0]
["2020-01-26T11:13:00.000000000","2020-01-26T18:13:00.000000000",1018,478125.0]
["2020-01-26T11:13:15.000000000","2020-01-26T18:13:15.000000000",1017,478113.80000000005]
["2020-01-26T11:13:15.000000000","2020-01-26T18:13:15.000000000",1020,2978550.0]
["2020-01-26T11:13:30.000000000","2020-01-26T18:13:30.000000000",1019,59500.0]
["2020-01-26T11:13:30.000000000","2020-01-26T18:13:30.000000000",1018,479312.5]
["2020-01-26T11:13:45.000000000","2020-01-26T18:13:45.000000000",1017,477656.3]
["2020-01-26T11:13:45.000000000","2020-01-26T18:13:45.000000000",1020,2978551.0]
["2020-01-26T11:13:45.000000000","2020-01-26T18:13:45.000000000",1133,956.0063]
["2020-01-26T11:14:00.000000000","2020-01-26T18:14:00.000000000",1022,101.07]
["2020-01-26T11:14:00.000000000","2020-01-26T18:14:00.000000000",1130,823149077.9539]
["2020-01-26T11:14:15.000000000","2020-01-26T18:14:15.000000000",1021,276.6231]
["2020-01-26T11:14:15.000000000","2020-01-26T18:14:15.000000000",1016,477800.0]
["2020-01-26T11:14:30.000000000","2020-01-26T18:14:30.000000000",1019,59406.689999999995]
["2020-01-26T11:14:30.000000000","2020-01-26T18:14:30.000000000",1018,479452.1]
["2020-01-26T11:14:45.000000000","2020-01-26T18:14:45.000000000",1017,477926.10000000003]
["2020-01-26T11:14:45.000000000","2020-01-26T18:14:45.000000000",1020,2978552.0]
["2020-01-26T11:14:45.000000000","2020-01-26T18:14:45.000000000",1133,957.7573]
["2020-01-26T11:15:00.000000000","2020-01-26T18:15:00.000000000",1022,98.23515]
["2020-01-26T11:15:00.000000000","2020-01-26T18:15:00.000000000",1130,822746356.2272]
["2020-01-26T11:15:15.000000000","2020-01-26T18:15:15.000000000",1021,276.2236]
["2020-01-26T11:15:15.000000000","2020-01-26T18:15:15.000000000",1016,478300.0]
["2020-01-26T11:15:30.000000000","2020-01-26T18:15:30.000000000",1019,60106.77]
["2020-01-26T11:15:30.000000000","2020-01-26T18:15:30.000000000",1018,478250.0]
["2020-01-26T11:15:45.000000000","2020-01-26T18:15:45.000000000",1017,477900.0]
["2020-01-26T11:15:45.000000000","2020-01-26T18:15:45.000000000",1020,2978554.0]
["2020-01-26T11:15:45.000000000","2020-01-26T18:15:45.000000000",1133,957.3188]
["2020-01-26T11:16:00.000000000","2020-01-26T18:16:00.000000000",1022,94.1569]
["2020-01-26T11:16:00.000000000","2020-01-26T18:16:00.000000000",1130,823540097.6046]
["2020-01-26T11:16:15.000000000","2020-01-26T18:16:15.000000000",1021,276.5277]
["2020-01-26T11:16:15.000000000","2020-01-26T18:16:15.000000000",1016,477900.0]
["2020-01-26T11:16:30.000000000","2020-01-26T18:16:30.000000000",1019,60446.74]
["2020-01-26T11:16:30.000000000","2020-01-26T18:16:30.000000000",1018,477760.4]
["2020-01-26T11:16:45.000000000","2020-01-26T18:16:45.000000000",1017,477687.5]
["2020-01-26T11:16:45.000000000","2020-01-26T18:16:45.000000000",1020,2978555.0]
["2020-01-26T11:16:45.000000000","2020-01-26T18:16:45.000000000",1133,957.0982]
["2020-01-26T11:17:00.000000000","2020-01-26T18:17:00.000000000",1022,90.49837]
["2020-01-26T11:17:00.000000000","2020-01-26T18:17:00.000000000",1130,822138666.1115]
["2020-01-26T11:17:15.000000000","2020-01-26T18:17:15.000000000",1021,275.7973]
["2020-01-26T11:17:15.000000000","2020-01-26T18:17:15.000000000",1016,477400.0]
["2020-01-26T11:17:30.000000000","2020-01-26T18:17:30.000000000",1019,59586.770000000004]
["2020-01-26T11:17:30.000000000","2020-01-26T18:17:30.000000000",1018,479587.5]
["2020-01-26T11:17:45.000000000","2020-01-26T18:17:45.000000000",1017,477715.6]
["2020-01-26T11:17:45.000000000","2020-01-26T18:17:45.000000000",1020,2978556.0]
["2020-01-26T11:17:45.000000000","2020-01-26T18:17:45.000000000",1133,957.1052]
["2020-01-26T11:18:00.000000000","2020-01-26T18:18:00.000000000",1022,84.48216]
["2020-01-26T11:18:00.000000000","2020-01-26T18:18:00.000000000",1130,822152047.7772]
["2020-01-26T11:18:15.000000000","2020-01-26T18:18:15.000000000",1021,276.0237]
["2020-01-26T11:18:15.000000000","2020-01-26T18:18:15.000000000",1016,477300.0]
["2020-01-26T11:18:30.000000000","2020-01-26T18:18:30.000000000",1019,58646.810000000005]
["2020-01-26T11:18:30.000000000","2020-01-26T18:18:30.000000000",1018,477822.9]
["2020-01-26T11:18:45.000000000","2020-01-26T18:18:45.000000000",1017,477868.7]
["2020-01-26T11:18:45.000000000","2020-01-26T18:18:45.000000000",1020,2978556.0]
["2020-01-26T11:18:45.000000000","2020-01-26T18:18:45.000000000",1133,955.2875]
["2020-01-26T11:19:00.000000000","2020-01-26T18:19:00.000000000",1022,83.94936]
["2020-01-26T11:19:00.000000000","2020-01-26T18:19:00.000000000",1130,821570611.6188]
["2020-01-26T11:19:15.000000000","2020-01-26T18:19:15.000000000",1021,275.764]
["2020-01-26T11:19:15.000000000","2020-01-26T18:19:15.000000000",1016,476900.0]
["2020-01-26T11:19:30.000000000","2020-01-26T18:19:30.000000000",1019,58806.840000000004]
["2020-01-26T11:19:30.000000000","2020-01-26T18:19:30.000000000",1018,479360.4]
["2020-01-26T11:19:45.000000000","2020-01-26T18:19:45.000000000",1017,477710.39999999997]
["2020-01-26T11:19:45.000000000","2020-01-26T18:19:45.000000000",1020,2978558.0]
["2020-01-26T11:19:45.000000000","2020-01-26T18:19:45.000000000",1133,956.9625]
["2020-01-26T11:20:00.000000000","2020-01-26T18:20:00.000000000",1022,86.71996]
["2020-01-26T11:20:00.000000000","2020-01-26T18:20:00.000000000",1130,822661933.2426]
["2020-01-26T11:20:15.000000000","2020-01-26T18:20:15.000000000",1021,276.1503]
["2020-01-26T11:20:15.000000000","2020-01-26T18:20:15.000000000",1016,477300.0]
["2020-01-26T11:20:30.000000000","2020-01-26T18:20:30.000000000",1019,59913.48]
["2020-01-26T11:20:30.000000000","2020-01-26T18:20:30.000000000",1018,479631.3]
["2020-01-26T11:20:45.000000000","2020-01-26T18:20:45.000000000",1017,477832.3]
["2020-01-26T11:20:45.000000000","2020-01-26T18:20:45.000000000",1020,2978559.0]
["2020-01-26T11:20:45.000000000","2020-01-26T18:20:45.000000000",1133,957.6719]
["2020-01-26T11:21:00.000000000","2020-01-26T18:21:00.000000000",1022,92.87605]
["2020-01-26T11:21:00.000000000","2020-01-26T18:21:00.000000000",1130,822067369.344]
["2020-01-26T11:21:15.000000000","2020-01-26T18:21:15.000000000",1021,275.7717]
["2020-01-26T11:21:15.000000000","2020-01-26T18:21:15.000000000",1016,476800.0]
["2020-01-26T11:21:30.000000000","2020-01-26T18:21:30.000000000",1019,61513.46]
["2020-01-26T11:21:30.000000000","2020-01-26T18:21:30.000000000",1018,479500.0]
["2020-01-26T11:21:45.000000000","2020-01-26T18:21:45.000000000",1017,477846.9]
["2020-01-26T11:21:45.000000000","2020-01-26T18:21:45.000000000",1020,2978561.0]
["2020-01-26T11:21:45.000000000","2020-01-26T18:21:45.000000000",1133,957.6448]
["2020-01-26T11:22:00.000000000","2020-01-26T18:22:00.000000000",1022,96.51676]
["2020-01-26T11:22:00.000000000","2020-01-26T18:22:00.000000000",1130,822371756.417]
["2020-01-26T11:22:15.000000000","2020-01-26T18:22:15.000000000",1021,276.0815]
["2020-01-26T11:22:15.000000000","2020-01-26T18:22:15.000000000",1016,477300.0]
["2020-01-26T11:22:30.000000000","2020-01-26T18:22:30.000000000",1019,61686.729999999996]
["2020-01-26T11:22:30.000000000","2020-01-26T18:22:30.000000000",1018,477831.2]
["2020-01-26T11:22:45.000000000","2020-01-26T18:22:45.000000000",1017,477795.8]
["2020-01-26T11:22:45.000000000","2020-01-26T18:22:45.000000000",1020,2978562.0]
["2020-01-26T11:22:45.000000000","2020-01-26T18:22:45.000000000",1133,956.8541]
["2020-01-26T11:23:00.000000000","2020-01-26T18:23:00.000000000",1022,102.0424]
["2020-01-26T11:23:00.000000000","2020-01-26T18:23:00.000000000",1130,821545779.4152]
["2020-01-26T11:23:15.000000000","2020-01-26T18:23:15.000000000",1021,276.0083]
["2020-01-26T11:23:15.000000000","2020-01-26T18:23:15.000000000",1016,477500.0]
["2020-01-26T11:23:30.000000000","2020-01-26T18:23:30.000000000",1019,59486.780000000006]
["2020-01-26T11:23:30.000000000","2020-01-26T18:23:30.000000000",1018,479427.1]
["2020-01-26T11:23:45.000000000","2020-01-26T18:23:45.000000000",1017,477738.60000000003]
["2020-01-26T11:23:45.000000000","2020-01-26T18:23:45.000000000",1020,2978564.0]
["2020-01-26T11:23:45.000000000","2020-01-26T18:23:45.000000000",1133,957.4719]
["2020-01-26T11:24:00.000000000","2020-01-26T18:24:00.000000000",1022,93.7929]
["2020-01-26T11:24:00.000000000","2020-01-26T18:24:00.000000000",1130,822776180.13]
["2020-01-26T11:24:15.000000000","2020-01-26T18:24:15.000000000",1021,276.6232]
["2020-01-26T11:24:15.000000000","2020-01-26T18:24:15.000000000",1016,477800.0]
["2020-01-26T11:24:30.000000000","2020-01-26T18:24:30.000000000",1019,58600.1]
["2020-01-26T11:24:30.000000000","2020-01-26T18:24:30.000000000",1018,479277.10000000003]
["2020-01-26T11:24:45.000000000","2020-01-26T18:24:45.000000000",1017,477700.0]
["2020-01-26T11:24:45.000000000","2020-01-26T18:24:45.000000000",1020,2978565.0]
["2020-01-26T11:24:45.000000000","2020-01-26T18:24:45.000000000",1133,957.4646]
["2020-01-26T11:25:00.000000000","2020-01-26T18:25:00.000000000",1022,94.38112]
["2020-01-26T11:25:00.000000000","2020-01-26T18:25:00.000000000",1130,821956159.5615]
["2020-01-26T11:25:15.000000000","2020-01-26T18:25:15.000000000",1021,275.8151]
["2020-01-26T11:25:15.000000000","2020-01-26T18:25:15.000000000",1016,477500.0]
["2020-01-26T11:25:30.000000000","2020-01-26T18:25:30.000000000",1019,59360.09]
["2020-01-26T11:25:30.000000000","2020-01-26T18:25:30.000000000",1018,478054.19999999995]
["2020-01-26T11:25:45.000000000","2020-01-26T18:25:45.000000000",1017,477665.6]
["2020-01-26T11:25:45.000000000","2020-01-26T18:25:45.000000000",1020,2978566.0]
["2020-01-26T11:25:45.000000000","2020-01-26T18:25:45.000000000",1133,956.0489]
["2020-01-26T11:26:00.000000000","2020-01-26T18:26:00.000000000",1022,102.2]
["2020-01-26T11:26:00.000000000","2020-01-26T18:26:00.000000000",1130,823788253.6086]
["2020-01-26T11:26:15.000000000","2020-01-26T18:26:15.000000000",1021,276.5587]
["2020-01-26T11:26:15.000000000","2020-01-26T18:26:15.000000000",1016,477500.0]
["2020-01-26T11:26:30.000000000","2020-01-26T18:26:30.000000000",1019,60813.380000000005]
["2020-01-26T11:26:30.000000000","2020-01-26T18:26:30.000000000",1018,479837.5]
["2020-01-26T11:26:45.000000000","2020-01-26T18:26:45.000000000",1017,477744.8]
["2020-01-26T11:26:45.000000000","2020-01-26T18:26:45.000000000",1020,2978567.0]
["2020-01-26T11:26:45.000000000","2020-01-26T18:26:45.000000000",1133,956.3198]
["2020-01-26T11:27:00.000000000","2020-01-26T18:27:00.000000000",1022,101.1655]
["2020-01-26T11:27:00.000000000","2020-01-26T18:27:00.000000000",1130,822948574.2867]
["2020-01-26T11:27:15.000000000","2020-01-26T18:27:15.000000000",1021,276.2901]
["2020-01-26T11:27:15.000000000","2020-01-26T18:27:15.000000000",1016,478000.0]
["2020-01-26T11:27:30.000000000","2020-01-26T18:27:30.000000000",1019,61693.41]
["2020-01-26T11:27:30.000000000","2020-01-26T18:27:30.000000000",1018,478062.5]
["2020-01-26T11:27:45.000000000","2020-01-26T18:27:45.000000000",1017,477737.5]
["2020-01-26T11:27:45.000000000","2020-01-26T18:27:45.000000000",1020,2978569.0]
["2020-01-26T11:27:45.000000000","2020-01-26T18:27:45.000000000",1133,955.8]
["2020-01-26T11:28:00.000000000","2020-01-26T18:28:00.000000000",1022,96.983]
["2020-01-26T11:28:00.000000000","2020-01-26T18:28:00.000000000",1130,822969083.2792]
["2020-01-26T11:28:15.000000000","2020-01-26T18:28:15.000000000",1021,276.4789]
["2020-01-26T11:28:15.000000000","2020-01-26T18:28:15.000000000",1016,477800.0]
["2020-01-26T11:28:30.000000000","2020-01-26T18:28:30.000000000",1019,60026.84]
["2020-01-26T11:28:30.000000000","2020-01-26T18:28:30.000000000",1018,479479.2]
["2020-01-26T11:28:45.000000000","2020-01-26T18:28:45.000000000",1017,477686.5]
["2020-01-26T11:28:45.000000000","2020-01-26T18:28:45.000000000",1020,2978570.0]
["2020-01-26T11:28:45.000000000","2020-01-26T18:28:45.000000000",1133,956.5469]
["2020-01-26T11:29:00.000000000","2020-01-26T18:29:00.000000000",1022,98.55473]
["2020-01-26T11:29:00.000000000","2020-01-26T18:29:00.000000000",1130,822499936.944]
["2020-01-26T11:29:15.000000000","2020-01-26T18:29:15.000000000",1021,276.1236]
["2020-01-26T11:29:15.000000000","2020-01-26T18:29:15.000000000",1016,478100.0]
["2020-01-26T11:29:30.000000000","2020-01-26T18:29:30.000000000",1019,58446.74]
["2020-01-26T11:29:30.000000000","2020-01-26T18:29:30.000000000",1018,478737.5]
["2020-01-26T11:29:45.000000000","2020-01-26T18:29:45.000000000",1017,479875.0]
["2020-01-26T11:29:45.000000000","2020-01-26T18:29:45.000000000",1020,2978572.0]
["2020-01-26T11:29:45.000000000","2020-01-26T18:29:45.000000000",1133,958.7333]
["2020-01-26T11:30:00.000000000","2020-01-26T18:30:00.000000000",1022,107.1196]
["2020-01-26T11:30:00.000000000","2020-01-26T18:30:00.000000000",1130,824345416.7192]
["2020-01-26T11:30:15.000000000","2020-01-26T18:30:15.000000000",1021,276.8075]
["2020-01-26T11:30:15.000000000","2020-01-26T18:30:15.000000000",1016,478500.0]
["2020-01-26T11:30:30.000000000","2020-01-26T18:30:30.000000000",1019,59213.41]
["2020-01-26T11:30:30.000000000","2020-01-26T18:30:30.000000000",1018,478641.7]
["2020-01-26T11:30:45.000000000","2020-01-26T18:30:45.000000000",1017,478061.5]
["2020-01-26T11:30:45.000000000","2020-01-26T18:30:45.000000000",1020,2978573.0]
["2020-01-26T11:30:45.000000000","2020-01-26T18:30:45.000000000",1133,956.8011]
["2020-01-26T11:31:00.000000000","2020-01-26T18:31:00.000000000",1022,116.8403]
["2020-01-26T11:31:00.000000000","2020-01-26T18:31:00.000000000",1130,824112471.2119]
["2020-01-26T11:31:15.000000000","2020-01-26T18:31:15.000000000",1021,276.7231]
["2020-01-26T11:31:15.000000000","2020-01-26T18:31:15.000000000",1016,478700.0]
["2020-01-26T11:31:30.000000000","2020-01-26T18:31:30.000000000",1019,61366.76]
["2020-01-26T11:31:30.000000000","2020-01-26T18:31:30.000000000",1018,478833.3]
["2020-01-26T11:31:45.000000000","2020-01-26T18:31:45.000000000",1017,479695.80000000005]
["2020-01-26T11:31:45.000000000","2020-01-26T18:31:45.000000000",1020,2978575.0]
["2020-01-26T11:31:45.000000000","2020-01-26T18:31:45.000000000",1133,958.6625]
["2020-01-26T11:32:00.000000000","2020-01-26T18:32:00.000000000",1022,111.8792]
["2020-01-26T11:32:00.000000000","2020-01-26T18:32:00.000000000",1130,824577682.2725]
["2020-01-26T11:32:15.000000000","2020-01-26T18:32:15.000000000",1021,277.0228]
["2020-01-26T11:32:15.000000000","2020-01-26T18:32:15.000000000",1016,478800.0]
["2020-01-26T11:32:30.000000000","2020-01-26T18:32:30.000000000",1019,61840.1]
["2020-01-26T11:32:30.000000000","2020-01-26T18:32:30.000000000",1018,478706.2]
["2020-01-26T11:32:45.000000000","2020-01-26T18:32:45.000000000",1017,479859.39999999997]
["2020-01-26T11:32:45.000000000","2020-01-26T18:32:45.000000000",1020,2978576.0]
["2020-01-26T11:32:45.000000000","2020-01-26T18:32:45.000000000",1133,958.884]
["2020-01-26T11:33:00.000000000","2020-01-26T18:33:00.000000000",1022,121.6117]
["2020-01-26T11:33:00.000000000","2020-01-26T18:33:00.000000000",1130,825087295.6048]
["2020-01-26T11:33:15.000000000","2020-01-26T18:33:15.000000000",1021,276.8096]
["2020-01-26T11:33:15.000000000","2020-01-26T18:33:15.000000000",1016,478800.0]
["2020-01-26T11:33:30.000000000","2020-01-26T18:33:30.000000000",1019,59580.09]
["2020-01-26T11:33:30.000000000","2020-01-26T18:33:30.000000000",1018,479291.7]
["2020-01-26T11:33:45.000000000","2020-01-26T18:33:45.000000000",1017,479872.9]
["2020-01-26T11:33:45.000000000","2020-01-26T18:33:45.000000000",1020,2978578.0]
["2020-01-26T11:33:45.000000000","2020-01-26T18:33:45.000000000",1133,958.95]
["2020-01-26T11:34:00.000000000","2020-01-26T18:34:00.000000000",1022,121.8514]
["2020-01-26T11:34:00.000000000","2020-01-26T18:34:00.000000000",1130,824327120.7982]
["2020-01-26T11:34:15.000000000","2020-01-26T18:34:15.000000000",1021,276.8873]
["2020-01-26T11:34:15.000000000","2020-01-26T18:34:15.000000000",1016,478800.0]
["2020-01-26T11:34:30.000000000","2020-01-26T18:34:30.000000000",1019,58857.25]
["2020-01-26T11:34:30.000000000","2020-01-26T18:34:30.000000000",1018,479252.2]
["2020-01-26T11:34:45.000000000","2020-01-26T18:34:45.000000000",1017,479734.39999999997]
["2020-01-26T11:34:45.000000000","2020-01-26T18:34:45.000000000",1020,2978580.0]
["2020-01-26T11:34:45.000000000","2020-01-26T18:34:45.000000000",1133,958.8636]
["2020-01-26T11:35:00.000000000","2020-01-26T18:35:00.000000000",1022,127.0107]
["2020-01-26T11:35:00.000000000","2020-01-26T18:35:00.000000000",1130,824823905.73]
["2020-01-26T11:35:15.000000000","2020-01-26T18:35:15.000000000",1021,276.7422]
["2020-01-26T11:35:15.000000000","2020-01-26T18:35:15.000000000",1016,478900.0]
["2020-01-26T11:35:30.000000000","2020-01-26T18:35:30.000000000",1019,60313.380000000005]
["2020-01-26T11:35:30.000000000","2020-01-26T18:35:30.000000000",1018,478843.8]
["2020-01-26T11:35:45.000000000","2020-01-26T18:35:45.000000000",1017,479652.10000000003]
["2020-01-26T11:35:45.000000000","2020-01-26T18:35:45.000000000",1020,2978582.0]
["2020-01-26T11:35:45.000000000","2020-01-26T18:35:45.000000000",1133,958.3583]
["2020-01-26T11:36:00.000000000","2020-01-26T18:36:00.000000000",1022,119.0164]
["2020-01-26T11:36:00.000000000","2020-01-26T18:36:00.000000000",1130,824083686.2236]
["2020-01-26T11:36:15.000000000","2020-01-26T18:36:15.000000000",1021,276.9073]
["2020-01-26T11:36:15.000000000","2020-01-26T18:36:15.000000000",1016,478800.0]
["2020-01-26T11:36:30.000000000","2020-01-26T18:36:30.000000000",1019,61100.1]
["2020-01-26T11:36:30.000000000","2020-01-26T18:36:30.000000000",1018,479270.10000000003]
["2020-01-26T11:36:45.000000000","2020-01-26T18:36:45.000000000",1019,60977.049999999996]
["2020-01-26T11:36:45.000000000","2020-01-26T18:36:45.000000000",1018,479250.0]
["2020-01-26T11:37:00.000000000","2020-01-26T18:37:00.000000000",1019,60740.119999999995]
["2020-01-26T11:37:00.000000000","2020-01-26T18:37:00.000000000",1018,478656.3]
["2020-01-26T11:37:15.000000000","2020-01-26T18:37:15.000000000",1017,479663.5]
["2020-01-26T11:37:15.000000000","2020-01-26T18:37:15.000000000",1020,2978584.0]
["2020-01-26T11:37:15.000000000","2020-01-26T18:37:15.000000000",1133,958.2052]
["2020-01-26T11:37:30.000000000","2020-01-26T18:37:30.000000000",1022,125.0749]
["2020-01-26T11:37:30.000000000","2020-01-26T18:37:30.000000000",1130,824480986.952]
["2020-01-26T11:37:45.000000000","2020-01-26T18:37:45.000000000",1021,276.7208]
["2020-01-26T11:37:45.000000000","2020-01-26T18:37:45.000000000",1016,479200.0]
["2020-01-26T11:38:00.000000000","2020-01-26T18:38:00.000000000",1019,59440.07]
["2020-01-26T11:38:00.000000000","2020-01-26T18:38:00.000000000",1018,479104.2]
["2020-01-26T11:38:15.000000000","2020-01-26T18:38:15.000000000",1017,479726.0]
["2020-01-26T11:38:15.000000000","2020-01-26T18:38:15.000000000",1020,2978586.0]
["2020-01-26T11:38:15.000000000","2020-01-26T18:38:15.000000000",1133,958.8906]
["2020-01-26T11:38:30.000000000","2020-01-26T18:38:30.000000000",1022,131.5161]
["2020-01-26T11:38:30.000000000","2020-01-26T18:38:30.000000000",1130,825986322.2052]
["2020-01-26T11:38:45.000000000","2020-01-26T18:38:45.000000000",1021,277.1271]
["2020-01-26T11:38:45.000000000","2020-01-26T18:38:45.000000000",1016,479300.0]
["2020-01-26T11:39:00.000000000","2020-01-26T18:39:00.000000000",1019,59560.17]
["2020-01-26T11:39:00.000000000","2020-01-26T18:39:00.000000000",1018,481566.7]
["2020-01-26T11:39:15.000000000","2020-01-26T18:39:15.000000000",1017,479764.6]
["2020-01-26T11:39:15.000000000","2020-01-26T18:39:15.000000000",1020,2978587.0]
["2020-01-26T11:39:15.000000000","2020-01-26T18:39:15.000000000",1133,961.1834]
["2020-01-26T11:39:30.000000000","2020-01-26T18:39:30.000000000",1022,139.0609]
["2020-01-26T11:39:30.000000000","2020-01-26T18:39:30.000000000",1130,824971476.1724]
["2020-01-26T11:39:45.000000000","2020-01-26T18:39:45.000000000",1021,276.8896]
["2020-01-26T11:39:45.000000000","2020-01-26T18:39:45.000000000",1016,479600.0]
["2020-01-26T11:40:00.000000000","2020-01-26T18:40:00.000000000",1019,60913.48]
["2020-01-26T11:40:00.000000000","2020-01-26T18:40:00.000000000",1018,481650.0]
["2020-01-26T11:40:15.000000000","2020-01-26T18:40:15.000000000",1017,479744.8]
["2020-01-26T11:40:15.000000000","2020-01-26T18:40:15.000000000",1020,2978590.0]
["2020-01-26T11:40:15.000000000","2020-01-26T18:40:15.000000000",1133,961.2552]
["2020-01-26T11:40:30.000000000","2020-01-26T18:40:30.000000000",1022,142.3753]
["2020-01-26T11:40:30.000000000","2020-01-26T18:40:30.000000000",1130,826155423.914]
["2020-01-26T11:40:45.000000000","2020-01-26T18:40:45.000000000",1021,277.2797]
["2020-01-26T11:40:45.000000000","2020-01-26T18:40:45.000000000",1016,478800.0]
["2020-01-26T11:41:00.000000000","2020-01-26T18:41:00.000000000",1019,60871.58]
["2020-01-26T11:41:00.000000000","2020-01-26T18:41:00.000000000",1018,478843.8]
["2020-01-26T11:41:15.000000000","2020-01-26T18:41:15.000000000",1017,479732.3]
["2020-01-26T11:41:15.000000000","2020-01-26T18:41:15.000000000",1020,2978591.0]
["2020-01-26T11:41:15.000000000","2020-01-26T18:41:15.000000000",1133,960.9198]
["2020-01-26T11:41:30.000000000","2020-01-26T18:41:30.000000000",1022,131.6039]
["2020-01-26T11:41:30.000000000","2020-01-26T18:41:30.000000000",1130,824588664.5535]
["2020-01-26T11:41:45.000000000","2020-01-26T18:41:45.000000000",1021,276.5899]
["2020-01-26T11:41:45.000000000","2020-01-26T18:41:45.000000000",1016,479100.0]
["2020-01-26T11:42:00.000000000","2020-01-26T18:42:00.000000000",1019,59086.770000000004]
["2020-01-26T11:42:00.000000000","2020-01-26T18:42:00.000000000",1018,478756.3]
["2020-01-26T11:42:15.000000000","2020-01-26T18:42:15.000000000",1017,479757.3]
["2020-01-26T11:42:15.000000000","2020-01-26T18:42:15.000000000",1020,2978593.0]
["2020-01-26T11:42:15.000000000","2020-01-26T18:42:15.000000000",1133,958.3906]
["2020-01-26T11:42:30.000000000","2020-01-26T18:42:30.000000000",1022,119.1856]
["2020-01-26T11:42:30.000000000","2020-01-26T18:42:30.000000000",1130,824769997.8654]
["2020-01-26T11:42:45.000000000","2020-01-26T18:42:45.000000000",1021,276.9561]
["2020-01-26T11:42:45.000000000","2020-01-26T18:42:45.000000000",1016,478000.0]
["2020-01-26T11:43:00.000000000","2020-01-26T18:43:00.000000000",1019,58706.740000000005]
["2020-01-26T11:43:00.000000000","2020-01-26T18:43:00.000000000",1018,479464.60000000003]
["2020-01-26T11:43:15.000000000","2020-01-26T18:43:15.000000000",1017,479690.60000000003]
["2020-01-26T11:43:15.000000000","2020-01-26T18:43:15.000000000",1020,2978595.0]
["2020-01-26T11:43:15.000000000","2020-01-26T18:43:15.000000000",1133,959.5969]
["2020-01-26T11:43:30.000000000","2020-01-26T18:43:30.000000000",1022,109.0509]
["2020-01-26T11:43:30.000000000","2020-01-26T18:43:30.000000000",1130,822738277.2555]
["2020-01-26T11:43:45.000000000","2020-01-26T18:43:45.000000000",1021,276.1414]
["2020-01-26T11:43:45.000000000","2020-01-26T18:43:45.000000000",1016,478100.0]
["2020-01-26T11:44:00.000000000","2020-01-26T18:44:00.000000000",1019,59360.09]
["2020-01-26T11:44:00.000000000","2020-01-26T18:44:00.000000000",1018,479439.6]
["2020-01-26T11:44:15.000000000","2020-01-26T18:44:15.000000000",1017,479753.10000000003]
["2020-01-26T11:44:15.000000000","2020-01-26T18:44:15.000000000",1020,2978595.0]
["2020-01-26T11:44:15.000000000","2020-01-26T18:44:15.000000000",1133,959.6823]
["2020-01-26T11:44:30.000000000","2020-01-26T18:44:30.000000000",1022,111.2221]
["2020-01-26T11:44:30.000000000","2020-01-26T18:44:30.000000000",1130,822983415.624]
["2020-01-26T11:44:45.000000000","2020-01-26T18:44:45.000000000",1021,276.4425]
["2020-01-26T11:44:45.000000000","2020-01-26T18:44:45.000000000",1016,478400.0]
["2020-01-26T11:45:00.000000000","2020-01-26T18:45:00.000000000",1019,60660.03]
["2020-01-26T11:45:00.000000000","2020-01-26T18:45:00.000000000",1018,478287.5]
["2020-01-26T11:45:15.000000000","2020-01-26T18:45:15.000000000",1017,478011.39999999997]
["2020-01-26T11:45:15.000000000","2020-01-26T18:45:15.000000000",1020,2978597.0]
["2020-01-26T11:45:15.000000000","2020-01-26T18:45:15.000000000",1133,957.3781]
["2020-01-26T11:45:30.000000000","2020-01-26T18:45:30.000000000",1022,114.319]
["2020-01-26T11:45:30.000000000","2020-01-26T18:45:30.000000000",1130,823135855.1598]
["2020-01-26T11:45:45.000000000","2020-01-26T18:45:45.000000000",1021,276.399]
["2020-01-26T11:45:45.000000000","2020-01-26T18:45:45.000000000",1016,478200.0]
["2020-01-26T11:46:00.000000000","2020-01-26T18:46:00.000000000",1019,60840.1]
["2020-01-26T11:46:00.000000000","2020-01-26T18:46:00.000000000",1018,478175.0]
["2020-01-26T11:46:15.000000000","2020-01-26T18:46:15.000000000",1017,477980.2]
["2020-01-26T11:46:15.000000000","2020-01-26T18:46:15.000000000",1020,2978599.0]
["2020-01-26T11:46:15.000000000","2020-01-26T18:46:15.000000000",1133,957.4114]
["2020-01-26T11:46:30.000000000","2020-01-26T18:46:30.000000000",1022,115.8507]
["2020-01-26T11:46:30.000000000","2020-01-26T18:46:30.000000000",1130,824048476.3836]
["2020-01-26T11:46:45.000000000","2020-01-26T18:46:45.000000000",1021,276.6564]
["2020-01-26T11:46:45.000000000","2020-01-26T18:46:45.000000000",1016,477900.0]
["2020-01-26T11:47:00.000000000","2020-01-26T18:47:00.000000000",1019,59240.119999999995]
["2020-01-26T11:47:00.000000000","2020-01-26T18:47:00.000000000",1018,478760.4]
["2020-01-26T11:47:15.000000000","2020-01-26T18:47:15.000000000",1017,479790.6]
["2020-01-26T11:47:15.000000000","2020-01-26T18:47:15.000000000",1020,2978601.0]
["2020-01-26T11:47:15.000000000","2020-01-26T18:47:15.000000000",1133,958.3406]
["2020-01-26T11:47:30.000000000","2020-01-26T18:47:30.000000000",1022,124.9795]
["2020-01-26T11:47:30.000000000","2020-01-26T18:47:30.000000000",1130,823903652.715]
["2020-01-26T11:47:45.000000000","2020-01-26T18:47:45.000000000",1021,276.6942]
["2020-01-26T11:47:45.000000000","2020-01-26T18:47:45.000000000",1016,478900.0]
["2020-01-26T11:48:00.000000000","2020-01-26T18:48:00.000000000",1019,59260.12]
["2020-01-26T11:48:00.000000000","2020-01-26T18:48:00.000000000",1018,478664.60000000003]
["2020-01-26T11:48:15.000000000","2020-01-26T18:48:15.000000000",1017,479847.89999999997]
["2020-01-26T11:48:15.000000000","2020-01-26T18:48:15.000000000",1020,2978602.0]
["2020-01-26T11:48:15.000000000","2020-01-26T18:48:15.000000000",1133,958.4354]
["2020-01-26T11:48:30.000000000","2020-01-26T18:48:30.000000000",1022,118.7945]
["2020-01-26T11:48:30.000000000","2020-01-26T18:48:30.000000000",1130,825081371.0884]
["2020-01-26T11:48:45.000000000","2020-01-26T18:48:45.000000000",1021,276.8496]
["2020-01-26T11:48:45.000000000","2020-01-26T18:48:45.000000000",1016,478900.0]
["2020-01-26T11:49:00.000000000","2020-01-26T18:49:00.000000000",1019,60560.17]
["2020-01-26T11:49:00.000000000","2020-01-26T18:49:00.000000000",1018,478900.0]
["2020-01-26T11:49:15.000000000","2020-01-26T18:49:15.000000000",1017,479720.8]
["2020-01-26T11:49:15.000000000","2020-01-26T18:49:15.000000000",1020,2978605.0]
["2020-01-26T11:49:15.000000000","2020-01-26T18:49:15.000000000",1133,958.7104]
["2020-01-26T11:49:30.000000000","2020-01-26T18:49:30.000000000",1022,118.5592]
["2020-01-26T11:49:30.000000000","2020-01-26T18:49:30.000000000",1130,824261915.1375]
["2020-01-26T11:49:45.000000000","2020-01-26T18:49:45.000000000",1021,277.127]
["2020-01-26T11:49:45.000000000","2020-01-26T18:49:45.000000000",1016,478900.0]
["2020-01-26T11:50:00.000000000","2020-01-26T18:50:00.000000000",1019,60846.76]
["2020-01-26T11:50:00.000000000","2020-01-26T18:50:00.000000000",1018,479027.10000000003]
["2020-01-26T11:50:15.000000000","2020-01-26T18:50:15.000000000",1017,479721.9]
["2020-01-26T11:50:15.000000000","2020-01-26T18:50:15.000000000",1020,2978606.0]
["2020-01-26T11:50:15.000000000","2020-01-26T18:50:15.000000000",1133,958.6448]
["2020-01-26T11:50:30.000000000","2020-01-26T18:50:30.000000000",1022,112.6651]
["2020-01-26T11:50:30.000000000","2020-01-26T18:50:30.000000000",1130,824844509.338]
["2020-01-26T11:50:45.000000000","2020-01-26T18:50:45.000000000",1021,276.9762]
["2020-01-26T11:50:45.000000000","2020-01-26T18:50:45.000000000",1016,478600.0]
["2020-01-26T11:51:00.000000000","2020-01-26T18:51:00.000000000",1019,59440.07]
["2020-01-26T11:51:00.000000000","2020-01-26T18:51:00.000000000",1018,479137.5]
["2020-01-26T11:51:15.000000000","2020-01-26T18:51:15.000000000",1017,479697.9]
["2020-01-26T11:51:15.000000000","2020-01-26T18:51:15.000000000",1020,2978608.0]
["2020-01-26T11:51:15.000000000","2020-01-26T18:51:15.000000000",1133,958.85]
["2020-01-26T11:51:30.000000000","2020-01-26T18:51:30.000000000",1022,122.9859]
["2020-01-26T11:51:30.000000000","2020-01-26T18:51:30.000000000",1130,825049693.5536]
["2020-01-26T11:51:45.000000000","2020-01-26T18:51:45.000000000",1021,277.0761]
["2020-01-26T11:51:45.000000000","2020-01-26T18:51:45.000000000",1016,479100.0]
["2020-01-26T11:52:00.000000000","2020-01-26T18:52:00.000000000",1019,59306.840000000004]
["2020-01-26T11:52:00.000000000","2020-01-26T18:52:00.000000000",1018,478585.39999999997]
["2020-01-26T11:52:15.000000000","2020-01-26T18:52:15.000000000",1017,479459.4]
["2020-01-26T11:52:15.000000000","2020-01-26T18:52:15.000000000",1020,2978609.0]
["2020-01-26T11:52:15.000000000","2020-01-26T18:52:15.000000000",1133,958.4573]
["2020-01-26T11:52:30.000000000","2020-01-26T18:52:30.000000000",1022,116.1838]
["2020-01-26T11:52:30.000000000","2020-01-26T18:52:30.000000000",1130,824448568.317]
["2020-01-26T11:52:45.000000000","2020-01-26T18:52:45.000000000",1021,276.6476]
["2020-01-26T11:52:45.000000000","2020-01-26T18:52:45.000000000",1016,478700.0]
["2020-01-26T11:53:00.000000000","2020-01-26T18:53:00.000000000",1019,60271.549999999996]
["2020-01-26T11:53:00.000000000","2020-01-26T18:53:00.000000000",1018,479187.5]
["2020-01-26T11:53:15.000000000","2020-01-26T18:53:15.000000000",1017,479850.39999999997]
["2020-01-26T11:53:15.000000000","2020-01-26T18:53:15.000000000",1020,2978611.0]
["2020-01-26T11:53:30.000000000","2020-01-26T18:53:30.000000000",1019,60606.77]
["2020-01-26T11:53:30.000000000","2020-01-26T18:53:30.000000000",1018,479312.5]
["2020-01-26T11:53:45.000000000","2020-01-26T18:53:45.000000000",1017,479779.2]
["2020-01-26T11:53:45.000000000","2020-01-26T18:53:45.000000000",1020,2978612.0]
["2020-01-26T11:53:45.000000000","2020-01-26T18:53:45.000000000",1133,960.7417]
["2020-01-26T11:54:00.000000000","2020-01-26T18:54:00.000000000",1022,120.0976]
["2020-01-26T11:54:00.000000000","2020-01-26T18:54:00.000000000",1130,825526783.718]
["2020-01-26T11:54:15.000000000","2020-01-26T18:54:15.000000000",1021,276.8584]
["2020-01-26T11:54:15.000000000","2020-01-26T18:54:15.000000000",1016,478700.0]
["2020-01-26T11:54:30.000000000","2020-01-26T18:54:30.000000000",1019,60393.36]
["2020-01-26T11:54:30.000000000","2020-01-26T18:54:30.000000000",1018,479350.0]
["2020-01-26T11:54:45.000000000","2020-01-26T18:54:45.000000000",1017,479772.89999999997]
["2020-01-26T11:54:45.000000000","2020-01-26T18:54:45.000000000",1020,2978613.0]
["2020-01-26T11:54:45.000000000","2020-01-26T18:54:45.000000000",1133,959.125]
["2020-01-26T11:55:00.000000000","2020-01-26T18:55:00.000000000",1022,117.4647]
["2020-01-26T11:55:00.000000000","2020-01-26T18:55:00.000000000",1130,824608435.602]
["2020-01-26T11:55:15.000000000","2020-01-26T18:55:15.000000000",1021,276.8896]
["2020-01-26T11:55:15.000000000","2020-01-26T18:55:15.000000000",1016,478800.0]
["2020-01-26T11:55:30.000000000","2020-01-26T18:55:30.000000000",1019,59600.1]
["2020-01-26T11:55:30.000000000","2020-01-26T18:55:30.000000000",1018,479077.1]
["2020-01-26T11:55:45.000000000","2020-01-26T18:55:45.000000000",1017,479761.39999999997]
["2020-01-26T11:55:45.000000000","2020-01-26T18:55:45.000000000",1020,2978615.0]
["2020-01-26T11:55:45.000000000","2020-01-26T18:55:45.000000000",1133,959.0156]
["2020-01-26T11:56:00.000000000","2020-01-26T18:56:00.000000000",1022,122.8416]
["2020-01-26T11:56:00.000000000","2020-01-26T18:56:00.000000000",1130,824727538.2048]
["2020-01-26T11:56:15.000000000","2020-01-26T18:56:15.000000000",1021,277.2891]
["2020-01-26T11:56:15.000000000","2020-01-26T18:56:15.000000000",1016,480200.0]
["2020-01-26T11:56:30.000000000","2020-01-26T18:56:30.000000000",1019,59660.03]
["2020-01-26T11:56:30.000000000","2020-01-26T18:56:30.000000000",1018,480545.8]
["2020-01-26T11:56:45.000000000","2020-01-26T18:56:45.000000000",1017,479709.4]
["2020-01-26T11:56:45.000000000","2020-01-26T18:56:45.000000000",1020,2978617.0]
["2020-01-26T11:56:45.000000000","2020-01-26T18:56:45.000000000",1133,960.3073]
["2020-01-26T11:57:00.000000000","2020-01-26T18:57:00.000000000",1022,156.196]
["2020-01-26T11:57:00.000000000","2020-01-26T18:57:00.000000000",1130,827837173.4388]
["2020-01-26T11:57:15.000000000","2020-01-26T18:57:15.000000000",1021,277.7886]
["2020-01-26T11:57:15.000000000","2020-01-26T18:57:15.000000000",1016,479600.0]
["2020-01-26T11:57:30.000000000","2020-01-26T18:57:30.000000000",1019,61553.39]
["2020-01-26T11:57:30.000000000","2020-01-26T18:57:30.000000000",1018,479208.3]
["2020-01-26T11:57:45.000000000","2020-01-26T18:57:45.000000000",1017,479674.0]
["2020-01-26T11:57:45.000000000","2020-01-26T18:57:45.000000000",1020,2978619.0]
["2020-01-26T11:57:45.000000000","2020-01-26T18:57:45.000000000",1133,958.9782]
["2020-01-26T11:58:00.000000000","2020-01-26T18:58:00.000000000",1022,121.2387]
["2020-01-26T11:58:00.000000000","2020-01-26T18:58:00.000000000",1130,824378360.024]
["2020-01-26T11:58:15.000000000","2020-01-26T18:58:15.000000000",1021,276.692]
["2020-01-26T11:58:15.000000000","2020-01-26T18:58:15.000000000",1016,478400.0]
["2020-01-26T11:58:30.000000000","2020-01-26T18:58:30.000000000",1019,59966.67]
["2020-01-26T11:58:30.000000000","2020-01-26T18:58:30.000000000",1018,478714.60000000003]
["2020-01-26T11:58:45.000000000","2020-01-26T18:58:45.000000000",1017,479610.4]
["2020-01-26T11:58:45.000000000","2020-01-26T18:58:45.000000000",1020,2978620.0]
["2020-01-26T11:58:45.000000000","2020-01-26T18:58:45.000000000",1133,958.5187]
["2020-01-26T11:59:00.000000000","2020-01-26T18:59:00.000000000",1022,111.2132]
["2020-01-26T11:59:00.000000000","2020-01-26T18:59:00.000000000",1130,824749177.2416]
["2020-01-26T11:59:15.000000000","2020-01-26T18:59:15.000000000",1021,276.6232]
["2020-01-26T11:59:15.000000000","2020-01-26T18:59:15.000000000",1016,478200.0]
["2020-01-26T11:59:30.000000000","2020-01-26T18:59:30.000000000",1019,57446.74]
["2020-01-26T11:59:30.000000000","2020-01-26T18:59:30.000000000",1018,478443.8]
["2020-01-26T11:59:45.000000000","2020-01-26T18:59:45.000000000",1017,479834.4]
["2020-01-26T11:59:45.000000000","2020-01-26T18:59:45.000000000",1020,2978621.0]
["2020-01-26T11:59:45.000000000","2020-01-26T18:59:45.000000000",1133,958.3261]
["2020-01-26T12:00:00.000000000","2020-01-26T19:00:00.000000000",1022,103.996]
["2020-01-26T12:00:00.000000000","2020-01-26T19:00:00.000000000",1130,822864305.8728]
["2020-01-26T12:00:15.000000000","2020-01-26T19:00:15.000000000",1021,276.2568]
["2020-01-26T12:00:15.000000000","2020-01-26T19:00:15.000000000",1016,477900.0]
["2020-01-26T12:00:30.000000000","2020-01-26T19:00:30.000000000",1019,57606.77]
["2020-01-26T12:00:30.000000000","2020-01-26T19:00:30.000000000",1018,478320.80000000005]
["2020-01-26T12:00:45.000000000","2020-01-26T19:00:45.000000000",1017,479606.3]
["2020-01-26T12:00:45.000000000","2020-01-26T19:00:45.000000000",1020,2978623.0]
["2020-01-26T12:00:45.000000000","2020-01-26T19:00:45.000000000",1133,958.1355]
["2020-01-26T12:01:00.000000000","2020-01-26T19:01:00.000000000",1022,90.94241]
["2020-01-26T12:01:00.000000000","2020-01-26T19:01:00.000000000",1130,823261908.8323]
["2020-01-26T12:01:15.000000000","2020-01-26T19:01:15.000000000",1021,276.3545]
["2020-01-26T12:01:15.000000000","2020-01-26T19:01:15.000000000",1016,478400.0]
["2020-01-26T12:01:30.000000000","2020-01-26T19:01:30.000000000",1019,58713.41]
["2020-01-26T12:01:30.000000000","2020-01-26T19:01:30.000000000",1018,478581.2]
["2020-01-26T12:01:45.000000000","2020-01-26T19:01:45.000000000",1017,479812.5]
["2020-01-26T12:01:45.000000000","2020-01-26T19:01:45.000000000",1020,2978624.0]
["2020-01-26T12:01:45.000000000","2020-01-26T19:01:45.000000000",1133,958.8021]
["2020-01-26T12:02:00.000000000","2020-01-26T19:02:00.000000000",1022,98.00191]
["2020-01-26T12:02:00.000000000","2020-01-26T19:02:00.000000000",1130,823956204.6144]
["2020-01-26T12:02:15.000000000","2020-01-26T19:02:15.000000000",1021,276.6231]
["2020-01-26T12:02:15.000000000","2020-01-26T19:02:15.000000000",1016,479000.0]
["2020-01-26T12:02:30.000000000","2020-01-26T19:02:30.000000000",1019,60780.13]
["2020-01-26T12:02:30.000000000","2020-01-26T19:02:30.000000000",1018,480679.19999999995]
["2020-01-26T12:02:45.000000000","2020-01-26T19:02:45.000000000",1017,481668.8]
["2020-01-26T12:02:45.000000000","2020-01-26T19:02:45.000000000",1020,2978627.0]
["2020-01-26T12:02:45.000000000","2020-01-26T19:02:45.000000000",1133,962.6855]
["2020-01-26T12:03:00.000000000","2020-01-26T19:03:00.000000000",1022,150.1941]
["2020-01-26T12:03:00.000000000","2020-01-26T19:03:00.000000000",1130,827382455.5337]
["2020-01-26T12:03:15.000000000","2020-01-26T19:03:15.000000000",1021,277.7887]
["2020-01-26T12:03:15.000000000","2020-01-26T19:03:15.000000000",1016,481000.0]
["2020-01-26T12:03:30.000000000","2020-01-26T19:03:30.000000000",1019,64813.38]
["2020-01-26T12:03:30.000000000","2020-01-26T19:03:30.000000000",1018,481033.3]
["2020-01-26T12:03:45.000000000","2020-01-26T19:03:45.000000000",1017,480026.0]
["2020-01-26T12:03:45.000000000","2020-01-26T19:03:45.000000000",1020,2978629.0]
["2020-01-26T12:03:45.000000000","2020-01-26T19:03:45.000000000",1133,960.3281]
["2020-01-26T12:04:00.000000000","2020-01-26T19:04:00.000000000",1022,144.9239]
["2020-01-26T12:04:00.000000000","2020-01-26T19:04:00.000000000",1130,827674023.1332]
["2020-01-26T12:04:15.000000000","2020-01-26T19:04:15.000000000",1021,277.5689]
["2020-01-26T12:04:15.000000000","2020-01-26T19:04:15.000000000",1016,479800.0]
["2020-01-26T12:04:30.000000000","2020-01-26T19:04:30.000000000",1019,62746.71]
["2020-01-26T12:04:30.000000000","2020-01-26T19:04:30.000000000",1018,480254.2]
["2020-01-26T12:04:45.000000000","2020-01-26T19:04:45.000000000",1017,480030.19999999995]
["2020-01-26T12:04:45.000000000","2020-01-26T19:04:45.000000000",1020,2978630.0]
["2020-01-26T12:04:45.000000000","2020-01-26T19:04:45.000000000",1133,960.401]
["2020-01-26T12:05:00.000000000","2020-01-26T19:05:00.000000000",1022,142.9569]
["2020-01-26T12:05:00.000000000","2020-01-26T19:05:00.000000000",1130,826735436.828]
["2020-01-26T12:05:15.000000000","2020-01-26T19:05:15.000000000",1021,277.5556]
["2020-01-26T12:05:15.000000000","2020-01-26T19:05:15.000000000",1016,479500.0]
["2020-01-26T12:05:30.000000000","2020-01-26T19:05:30.000000000",1019,57686.729999999996]
["2020-01-26T12:05:30.000000000","2020-01-26T19:05:30.000000000",1018,479172.9]
["2020-01-26T12:05:45.000000000","2020-01-26T19:05:45.000000000",1017,479743.7]
["2020-01-26T12:05:45.000000000","2020-01-26T19:05:45.000000000",1020,2978632.0]
["2020-01-26T12:05:45.000000000","2020-01-26T19:05:45.000000000",1133,958.9812]
["2020-01-26T12:06:00.000000000","2020-01-26T19:06:00.000000000",1022,119.7957]
["2020-01-26T12:06:00.000000000","2020-01-26T19:06:00.000000000",1130,825638068.184]
["2020-01-26T12:06:15.000000000","2020-01-26T19:06:15.000000000",1021,277.2448]
["2020-01-26T12:06:15.000000000","2020-01-26T19:06:15.000000000",1016,478400.0]
["2020-01-26T12:06:30.000000000","2020-01-26T19:06:30.000000000",1019,57666.81]
["2020-01-26T12:06:30.000000000","2020-01-26T19:06:30.000000000",1018,479454.2]
["2020-01-26T12:06:45.000000000","2020-01-26T19:06:45.000000000",1017,477847.89999999997]
["2020-01-26T12:06:45.000000000","2020-01-26T19:06:45.000000000",1020,2978632.0]
["2020-01-26T12:06:45.000000000","2020-01-26T19:06:45.000000000",1133,957.7854]
["2020-01-26T12:07:00.000000000","2020-01-26T19:07:00.000000000",1022,140.626]
["2020-01-26T12:07:00.000000000","2020-01-26T19:07:00.000000000",1130,826041374.9568]
["2020-01-26T12:07:15.000000000","2020-01-26T19:07:15.000000000",1021,277.2159]
["2020-01-26T12:07:15.000000000","2020-01-26T19:07:15.000000000",1016,477400.0]
["2020-01-26T12:07:30.000000000","2020-01-26T19:07:30.000000000",1019,58806.840000000004]
["2020-01-26T12:07:30.000000000","2020-01-26T19:07:30.000000000",1018,477429.19999999995]
["2020-01-26T12:07:45.000000000","2020-01-26T19:07:45.000000000",1017,477876.0]
["2020-01-26T12:07:45.000000000","2020-01-26T19:07:45.000000000",1020,2978635.0]
["2020-01-26T12:07:45.000000000","2020-01-26T19:07:45.000000000",1133,955.1989]
["2020-01-26T12:08:00.000000000","2020-01-26T19:08:00.000000000",1022,80.58834]
["2020-01-26T12:08:00.000000000","2020-01-26T19:08:00.000000000",1130,822180704.51]
["2020-01-26T12:08:15.000000000","2020-01-26T19:08:15.000000000",1021,275.9149]
["2020-01-26T12:08:15.000000000","2020-01-26T19:08:15.000000000",1016,476800.0]
["2020-01-26T12:08:30.000000000","2020-01-26T19:08:30.000000000",1019,59660.03]
["2020-01-26T12:08:30.000000000","2020-01-26T19:08:30.000000000",1018,477012.5]
["2020-01-26T12:08:45.000000000","2020-01-26T19:08:45.000000000",1017,477803.1]
["2020-01-26T12:08:45.000000000","2020-01-26T19:08:45.000000000",1020,2978636.0]
["2020-01-26T12:08:45.000000000","2020-01-26T19:08:45.000000000",1133,955.026]
["2020-01-26T12:09:00.000000000","2020-01-26T19:09:00.000000000",1022,78.18849]
["2020-01-26T12:09:00.000000000","2020-01-26T19:09:00.000000000",1130,820289844.5396]
["2020-01-26T12:09:15.000000000","2020-01-26T19:09:15.000000000",1021,275.3911]
["2020-01-26T12:09:15.000000000","2020-01-26T19:09:15.000000000",1016,477400.0]
["2020-01-26T12:09:30.000000000","2020-01-26T19:09:30.000000000",1019,60453.4]
["2020-01-26T12:09:30.000000000","2020-01-26T19:09:30.000000000",1018,479747.9]
["2020-01-26T12:09:45.000000000","2020-01-26T19:09:45.000000000",1017,477760.4]
["2020-01-26T12:09:45.000000000","2020-01-26T19:09:45.000000000",1020,2978637.0]
["2020-01-26T12:09:45.000000000","2020-01-26T19:09:45.000000000",1133,957.6792]
["2020-01-26T12:10:00.000000000","2020-01-26T19:10:00.000000000",1022,85.68106]
["2020-01-26T12:10:00.000000000","2020-01-26T19:10:00.000000000",1130,822512161.406]
["2020-01-26T12:10:15.000000000","2020-01-26T19:10:15.000000000",1021,276.2045]
["2020-01-26T12:10:15.000000000","2020-01-26T19:10:15.000000000",1016,477600.0]
["2020-01-26T12:10:30.000000000","2020-01-26T19:10:30.000000000",1019,60546.71]
["2020-01-26T12:10:30.000000000","2020-01-26T19:10:30.000000000",1018,478375.0]
["2020-01-26T12:10:45.000000000","2020-01-26T19:10:45.000000000",1017,478153.1]
["2020-01-26T12:10:45.000000000","2020-01-26T19:10:45.000000000",1020,2978639.0]
["2020-01-26T12:10:45.000000000","2020-01-26T19:10:45.000000000",1133,956.5614]
["2020-01-26T12:11:00.000000000","2020-01-26T19:11:00.000000000",1022,96.96974]
["2020-01-26T12:11:00.000000000","2020-01-26T19:11:00.000000000",1130,823563599.2461]
["2020-01-26T12:11:15.000000000","2020-01-26T19:11:15.000000000",1021,276.4899]
["2020-01-26T12:11:15.000000000","2020-01-26T19:11:15.000000000",1016,478000.0]
["2020-01-26T12:11:30.000000000","2020-01-26T19:11:30.000000000",1019,59946.74]
["2020-01-26T12:11:30.000000000","2020-01-26T19:11:30.000000000",1018,478227.10000000003]
["2020-01-26T12:11:45.000000000","2020-01-26T19:11:45.000000000",1017,477845.8]
["2020-01-26T12:11:45.000000000","2020-01-26T19:11:45.000000000",1020,2978640.0]
["2020-01-26T12:11:45.000000000","2020-01-26T19:11:45.000000000",1133,956.1104]
["2020-01-26T12:12:00.000000000","2020-01-26T19:12:00.000000000",1022,91.33092]
["2020-01-26T12:12:00.000000000","2020-01-26T19:12:00.000000000",1130,823524259.824]
["2020-01-26T12:12:15.000000000","2020-01-26T19:12:15.000000000",1021,276.1836]
["2020-01-26T12:12:15.000000000","2020-01-26T19:12:15.000000000",1016,478400.0]
["2020-01-26T12:12:30.000000000","2020-01-26T19:12:30.000000000",1019,59143.0]
["2020-01-26T12:12:30.000000000","2020-01-26T19:12:30.000000000",1018,478765.60000000003]
["2020-01-26T12:12:45.000000000","2020-01-26T19:12:45.000000000",1017,479906.3]
["2020-01-26T12:12:45.000000000","2020-01-26T19:12:45.000000000",1020,2978641.0]
["2020-01-26T12:12:45.000000000","2020-01-26T19:12:45.000000000",1133,958.6709]
["2020-01-26T12:13:00.000000000","2020-01-26T19:13:00.000000000",1022,104.3978]
["2020-01-26T12:13:00.000000000","2020-01-26T19:13:00.000000000",1130,824437468.686]
["2020-01-26T12:13:15.000000000","2020-01-26T19:13:15.000000000",1021,276.9229]
["2020-01-26T12:13:15.000000000","2020-01-26T19:13:15.000000000",1016,478000.0]
["2020-01-26T12:13:30.000000000","2020-01-26T19:13:30.000000000",1019,59653.48]
["2020-01-26T12:13:30.000000000","2020-01-26T19:13:30.000000000",1018,478537.5]
["2020-01-26T12:13:45.000000000","2020-01-26T19:13:45.000000000",1017,478079.2]
["2020-01-26T12:13:45.000000000","2020-01-26T19:13:45.000000000",1020,2978642.0]
["2020-01-26T12:13:45.000000000","2020-01-26T19:13:45.000000000",1133,956.3438]
["2020-01-26T12:14:00.000000000","2020-01-26T19:14:00.000000000",1022,106.6311]
["2020-01-26T12:14:00.000000000","2020-01-26T19:14:00.000000000",1130,824219410.9371]
["2020-01-26T12:14:15.000000000","2020-01-26T19:14:15.000000000",1021,276.1147]
["2020-01-26T12:14:15.000000000","2020-01-26T19:14:15.000000000",1016,478200.0]
["2020-01-26T12:14:30.000000000","2020-01-26T19:14:30.000000000",1019,60606.77]
["2020-01-26T12:14:30.000000000","2020-01-26T19:14:30.000000000",1018,478381.3]
["2020-01-26T12:14:45.000000000","2020-01-26T19:14:45.000000000",1017,479817.7]
["2020-01-26T12:14:45.000000000","2020-01-26T19:14:45.000000000",1020,2978644.0]
["2020-01-26T12:14:45.000000000","2020-01-26T19:14:45.000000000",1133,958.201]
["2020-01-26T12:15:00.000000000","2020-01-26T19:15:00.000000000",1022,106.7456]
["2020-01-26T12:15:00.000000000","2020-01-26T19:15:00.000000000",1130,824457979.1668]
["2020-01-26T12:15:15.000000000","2020-01-26T19:15:15.000000000",1021,276.6942]
["2020-01-26T12:15:15.000000000","2020-01-26T19:15:15.000000000",1016,478200.0]
["2020-01-26T12:15:30.000000000","2020-01-26T19:15:30.000000000",1019,60900.149999999994]
["2020-01-26T12:15:30.000000000","2020-01-26T19:15:30.000000000",1018,478725.0]
["2020-01-26T12:15:45.000000000","2020-01-26T19:15:45.000000000",1017,479813.5]
["2020-01-26T12:15:45.000000000","2020-01-26T19:15:45.000000000",1020,2978645.0]
["2020-01-26T12:15:45.000000000","2020-01-26T19:15:45.000000000",1133,960.4781]
["2020-01-26T12:16:00.000000000","2020-01-26T19:16:00.000000000",1022,105.9606]
["2020-01-26T12:16:00.000000000","2020-01-26T19:16:00.000000000",1130,823664447.064]
["2020-01-26T12:16:15.000000000","2020-01-26T19:16:15.000000000",1021,276.5765]
["2020-01-26T12:16:15.000000000","2020-01-26T19:16:15.000000000",1016,478500.0]
["2020-01-26T12:16:30.000000000","2020-01-26T19:16:30.000000000",1019,60246.78999999999]
["2020-01-26T12:16:30.000000000","2020-01-26T19:16:30.000000000",1018,479181.2]
["2020-01-26T12:16:45.000000000","2020-01-26T19:16:45.000000000",1017,479750.0]
["2020-01-26T12:16:45.000000000","2020-01-26T19:16:45.000000000",1020,2978647.0]
["2020-01-26T12:16:45.000000000","2020-01-26T19:16:45.000000000",1133,960.75]
["2020-01-26T12:17:00.000000000","2020-01-26T19:17:00.000000000",1022,125.5921]
["2020-01-26T12:17:00.000000000","2020-01-26T19:17:00.000000000",1130,825748245.18]
["2020-01-26T12:17:15.000000000","2020-01-26T19:17:15.000000000",1021,277.2226]
["2020-01-26T12:17:15.000000000","2020-01-26T19:17:15.000000000",1016,479300.0]
["2020-01-26T12:17:30.000000000","2020-01-26T19:17:30.000000000",1019,60053.39]
["2020-01-26T12:17:30.000000000","2020-01-26T19:17:30.000000000",1018,481064.6]
["2020-01-26T12:17:45.000000000","2020-01-26T19:17:45.000000000",1017,479803.1]
["2020-01-26T12:17:45.000000000","2020-01-26T19:17:45.000000000",1020,2978649.0]
["2020-01-26T12:17:45.000000000","2020-01-26T19:17:45.000000000",1133,961.4823]
["2020-01-26T12:18:00.000000000","2020-01-26T19:18:00.000000000",1022,128.5381]
["2020-01-26T12:18:00.000000000","2020-01-26T19:18:00.000000000",1130,824558552.127]
["2020-01-26T12:18:15.000000000","2020-01-26T19:18:15.000000000",1021,277.1604]
["2020-01-26T12:18:15.000000000","2020-01-26T19:18:15.000000000",1016,479100.0]
["2020-01-26T12:18:30.000000000","2020-01-26T19:18:30.000000000",1019,60614.4]
["2020-01-26T12:18:30.000000000","2020-01-26T19:18:30.000000000",1018,481332.60000000003]
["2020-01-26T12:18:45.000000000","2020-01-26T19:18:45.000000000",1017,479718.8]
["2020-01-26T12:18:45.000000000","2020-01-26T19:18:45.000000000",1020,2978651.0]
["2020-01-26T12:18:45.000000000","2020-01-26T19:18:45.000000000",1133,960.0355]
["2020-01-26T12:19:00.000000000","2020-01-26T19:19:00.000000000",1022,127.6834]
["2020-01-26T12:19:00.000000000","2020-01-26T19:19:00.000000000",1130,825716311.6865]
["2020-01-26T12:19:15.000000000","2020-01-26T19:19:15.000000000",1021,276.9496]
["2020-01-26T12:19:15.000000000","2020-01-26T19:19:15.000000000",1016,479300.0]
["2020-01-26T12:19:30.000000000","2020-01-26T19:19:30.000000000",1019,60246.78999999999]
["2020-01-26T12:19:30.000000000","2020-01-26T19:19:30.000000000",1018,481135.4]
["2020-01-26T12:19:45.000000000","2020-01-26T19:19:45.000000000",1017,479814.6]
["2020-01-26T12:19:45.000000000","2020-01-26T19:19:45.000000000",1020,2978653.0]
["2020-01-26T12:19:45.000000000","2020-01-26T19:19:45.000000000",1133,961.6479]
["2020-01-26T12:20:00.000000000","2020-01-26T19:20:00.000000000",1022,137.0629]
["2020-01-26T12:20:00.000000000","2020-01-26T19:20:00.000000000",1130,826794542.7649]
["2020-01-26T12:20:15.000000000","2020-01-26T19:20:15.000000000",1021,277.5889]
["2020-01-26T12:20:15.000000000","2020-01-26T19:20:15.000000000",1016,479200.0]
["2020-01-26T12:20:30.000000000","2020-01-26T19:20:30.000000000",1019,59800.049999999996]
["2020-01-26T12:20:30.000000000","2020-01-26T19:20:30.000000000",1018,479685.4]
["2020-01-26T12:20:45.000000000","2020-01-26T19:20:45.000000000",1017,479803.60000000003]
["2020-01-26T12:20:45.000000000","2020-01-26T19:20:45.000000000",1020,2978653.0]
["2020-01-26T12:20:45.000000000","2020-01-26T19:20:45.000000000",1133,959.5224]
["2020-01-26T12:21:00.000000000","2020-01-26T19:21:00.000000000",1022,129.3896]
["2020-01-26T12:21:15.000000000","2020-01-26T19:21:15.000000000",1017,479690.60000000003]
["2020-01-26T12:21:15.000000000","2020-01-26T19:21:15.000000000",1020,2978655.0]
["2020-01-26T12:21:15.000000000","2020-01-26T19:21:15.000000000",1133,961.4719]
["2020-01-26T12:21:30.000000000","2020-01-26T19:21:30.000000000",1022,127.4148]
["2020-01-26T12:21:30.000000000","2020-01-26T19:21:30.000000000",1130,825420130.0096]
["2020-01-26T12:21:45.000000000","2020-01-26T19:21:45.000000000",1021,277.3669]
["2020-01-26T12:21:45.000000000","2020-01-26T19:21:45.000000000",1016,479700.0]
["2020-01-26T12:22:00.000000000","2020-01-26T19:22:00.000000000",1019,60100.1]
["2020-01-26T12:22:00.000000000","2020-01-26T19:22:00.000000000",1018,479681.2]
["2020-01-26T12:22:15.000000000","2020-01-26T19:22:15.000000000",1017,479806.2]
["2020-01-26T12:22:15.000000000","2020-01-26T19:22:15.000000000",1020,2978657.0]
["2020-01-26T12:22:15.000000000","2020-01-26T19:22:15.000000000",1133,960.8666]
["2020-01-26T12:22:30.000000000","2020-01-26T19:22:30.000000000",1022,132.1726]
["2020-01-26T12:22:30.000000000","2020-01-26T19:22:30.000000000",1130,827267174.4612]
["2020-01-26T12:22:45.000000000","2020-01-26T19:22:45.000000000",1021,277.5755]
["2020-01-26T12:22:45.000000000","2020-01-26T19:22:45.000000000",1016,479600.0]
["2020-01-26T12:23:00.000000000","2020-01-26T19:23:00.000000000",1019,60200.200000000004]
["2020-01-26T12:23:00.000000000","2020-01-26T19:23:00.000000000",1018,481018.7]
["2020-01-26T12:23:15.000000000","2020-01-26T19:23:15.000000000",1017,480063.5]
["2020-01-26T12:23:15.000000000","2020-01-26T19:23:15.000000000",1020,2978659.0]
["2020-01-26T12:23:15.000000000","2020-01-26T19:23:15.000000000",1133,960.5073]
["2020-01-26T12:23:30.000000000","2020-01-26T19:23:30.000000000",1022,145.6276]
["2020-01-26T12:23:30.000000000","2020-01-26T19:23:30.000000000",1130,827140243.3192]
["2020-01-26T12:23:45.000000000","2020-01-26T19:23:45.000000000",1021,277.8663]
["2020-01-26T12:23:45.000000000","2020-01-26T19:23:45.000000000",1016,480500.0]
["2020-01-26T12:24:00.000000000","2020-01-26T19:24:00.000000000",1019,60653.48]
["2020-01-26T12:24:00.000000000","2020-01-26T19:24:00.000000000",1018,481025.0]
["2020-01-26T12:24:15.000000000","2020-01-26T19:24:15.000000000",1017,481718.8]
["2020-01-26T12:24:15.000000000","2020-01-26T19:24:15.000000000",1020,2978661.0]
["2020-01-26T12:24:15.000000000","2020-01-26T19:24:15.000000000",1133,962.6474]
["2020-01-26T12:24:30.000000000","2020-01-26T19:24:30.000000000",1022,156.8808]
["2020-01-26T12:24:30.000000000","2020-01-26T19:24:30.000000000",1130,827735637.2985]
["2020-01-26T12:24:45.000000000","2020-01-26T19:24:45.000000000",1021,277.782]
["2020-01-26T12:24:45.000000000","2020-01-26T19:24:45.000000000",1016,480100.0]
["2020-01-26T12:25:00.000000000","2020-01-26T19:25:00.000000000",1019,60800.049999999996]
["2020-01-26T12:25:00.000000000","2020-01-26T19:25:00.000000000",1018,480679.19999999995]
["2020-01-26T12:25:15.000000000","2020-01-26T19:25:15.000000000",1017,481735.4]
["2020-01-26T12:25:15.000000000","2020-01-26T19:25:15.000000000",1020,2978663.0]
["2020-01-26T12:25:15.000000000","2020-01-26T19:25:15.000000000",1133,962.6854]
["2020-01-26T12:25:30.000000000","2020-01-26T19:25:30.000000000",1022,171.948]
["2020-01-26T12:25:30.000000000","2020-01-26T19:25:30.000000000",1130,828715259.9544]
["2020-01-26T12:25:45.000000000","2020-01-26T19:25:45.000000000",1021,278.246]
["2020-01-26T12:25:45.000000000","2020-01-26T19:25:45.000000000",1016,480400.0]
["2020-01-26T12:26:00.000000000","2020-01-26T19:26:00.000000000",1019,60800.049999999996]
["2020-01-26T12:26:00.000000000","2020-01-26T19:26:00.000000000",1018,481297.9]
["2020-01-26T12:26:15.000000000","2020-01-26T19:26:15.000000000",1017,481828.10000000003]
["2020-01-26T12:26:15.000000000","2020-01-26T19:26:15.000000000",1020,2978665.0]
["2020-01-26T12:26:15.000000000","2020-01-26T19:26:15.000000000",1133,963.2344]
["2020-01-26T12:26:30.000000000","2020-01-26T19:26:30.000000000",1022,175.6243]
["2020-01-26T12:26:30.000000000","2020-01-26T19:26:30.000000000",1130,827935405.8966]
["2020-01-26T12:26:45.000000000","2020-01-26T19:26:45.000000000",1021,278.2393]
["2020-01-26T12:26:45.000000000","2020-01-26T19:26:45.000000000",1016,481800.0]
["2020-01-26T12:27:00.000000000","2020-01-26T19:27:00.000000000",1019,60706.740000000005]
["2020-01-26T12:27:00.000000000","2020-01-26T19:27:00.000000000",1018,482279.2]
["2020-01-26T12:27:15.000000000","2020-01-26T19:27:15.000000000",1017,483468.8]
["2020-01-26T12:27:15.000000000","2020-01-26T19:27:15.000000000",1020,2978668.0]
["2020-01-26T12:27:15.000000000","2020-01-26T19:27:15.000000000",1133,966.423]
["2020-01-26T12:27:30.000000000","2020-01-26T19:27:30.000000000",1022,210.2185]
["2020-01-26T12:27:30.000000000","2020-01-26T19:27:30.000000000",1130,831996761.3427]
["2020-01-26T12:27:45.000000000","2020-01-26T19:27:45.000000000",1021,279.2184]
["2020-01-26T12:27:45.000000000","2020-01-26T19:27:45.000000000",1016,482400.0]
["2020-01-26T12:28:00.000000000","2020-01-26T19:28:00.000000000",1019,61713.41]
["2020-01-26T12:28:00.000000000","2020-01-26T19:28:00.000000000",1018,482481.3]
["2020-01-26T12:28:15.000000000","2020-01-26T19:28:15.000000000",1017,481777.10000000003]
["2020-01-26T12:28:15.000000000","2020-01-26T19:28:15.000000000",1020,2978671.0]
["2020-01-26T12:28:15.000000000","2020-01-26T19:28:15.000000000",1133,964.0917]
["2020-01-26T12:28:30.000000000","2020-01-26T19:28:30.000000000",1022,192.3741]
["2020-01-26T12:28:30.000000000","2020-01-26T19:28:30.000000000",1130,829920888.4252]
["2020-01-26T12:28:45.000000000","2020-01-26T19:28:45.000000000",1021,278.6211]
["2020-01-26T12:28:45.000000000","2020-01-26T19:28:45.000000000",1016,482000.0]
["2020-01-26T12:29:00.000000000","2020-01-26T19:29:00.000000000",1019,61033.380000000005]
["2020-01-26T12:29:00.000000000","2020-01-26T19:29:00.000000000",1018,482468.8]
["2020-01-26T12:29:15.000000000","2020-01-26T19:29:15.000000000",1017,483752.1]
["2020-01-26T12:29:15.000000000","2020-01-26T19:29:15.000000000",1020,2978673.0]
["2020-01-26T12:29:15.000000000","2020-01-26T19:29:15.000000000",1133,966.4958]
["2020-01-26T12:29:30.000000000","2020-01-26T19:29:30.000000000",1022,195.3711]
["2020-01-26T12:29:30.000000000","2020-01-26T19:29:30.000000000",1130,831197788.2304]
["2020-01-26T12:29:45.000000000","2020-01-26T19:29:45.000000000",1021,278.9164]
["2020-01-26T12:29:45.000000000","2020-01-26T19:29:45.000000000",1016,482500.0]
["2020-01-26T12:30:00.000000000","2020-01-26T19:30:00.000000000",1019,60200.200000000004]
["2020-01-26T12:30:00.000000000","2020-01-26T19:30:00.000000000",1018,482918.8]
["2020-01-26T12:30:15.000000000","2020-01-26T19:30:15.000000000",1017,483786.5]
["2020-01-26T12:30:15.000000000","2020-01-26T19:30:15.000000000",1020,2978677.0]
["2020-01-26T12:30:15.000000000","2020-01-26T19:30:15.000000000",1133,967.1448]
["2020-01-26T12:30:30.000000000","2020-01-26T19:30:30.000000000",1022,214.5231]
["2020-01-26T12:30:30.000000000","2020-01-26T19:30:30.000000000",1130,832666815.2725]
["2020-01-26T12:30:45.000000000","2020-01-26T19:30:45.000000000",1021,279.6202]
["2020-01-26T12:30:45.000000000","2020-01-26T19:30:45.000000000",1016,482600.0]
["2020-01-26T12:31:00.000000000","2020-01-26T19:31:00.000000000",1019,60906.689999999995]
["2020-01-26T12:31:00.000000000","2020-01-26T19:31:00.000000000",1018,483093.8]
["2020-01-26T12:31:15.000000000","2020-01-26T19:31:15.000000000",1017,483717.69999999995]
["2020-01-26T12:31:15.000000000","2020-01-26T19:31:15.000000000",1020,2978680.0]
["2020-01-26T12:31:15.000000000","2020-01-26T19:31:15.000000000",1133,966.9948]
["2020-01-26T12:31:30.000000000","2020-01-26T19:31:30.000000000",1022,212.7471]
["2020-01-26T12:31:30.000000000","2020-01-26T19:31:30.000000000",1130,831807708.984]
["2020-01-26T12:31:45.000000000","2020-01-26T19:31:45.000000000",1021,279.396]
["2020-01-26T12:31:45.000000000","2020-01-26T19:31:45.000000000",1016,483400.0]
["2020-01-26T12:32:00.000000000","2020-01-26T19:32:00.000000000",1019,60946.74]
["2020-01-26T12:32:00.000000000","2020-01-26T19:32:00.000000000",1018,483375.0]
["2020-01-26T12:32:15.000000000","2020-01-26T19:32:15.000000000",1017,483720.8]
["2020-01-26T12:32:15.000000000","2020-01-26T19:32:15.000000000",1020,2978683.0]
["2020-01-26T12:32:15.000000000","2020-01-26T19:32:15.000000000",1133,966.5354]
["2020-01-26T12:32:30.000000000","2020-01-26T19:32:30.000000000",1022,203.7961]
["2020-01-26T12:32:30.000000000","2020-01-26T19:32:30.000000000",1130,832377754.6432]
["2020-01-26T12:32:45.000000000","2020-01-26T19:32:45.000000000",1021,279.1251]
["2020-01-26T12:32:45.000000000","2020-01-26T19:32:45.000000000",1016,482300.0]
["2020-01-26T12:33:00.000000000","2020-01-26T19:33:00.000000000",1019,60171.49]
["2020-01-26T12:33:00.000000000","2020-01-26T19:33:00.000000000",1018,483187.5]
["2020-01-26T12:33:15.000000000","2020-01-26T19:33:15.000000000",1017,481776.0]
["2020-01-26T12:33:15.000000000","2020-01-26T19:33:15.000000000",1020,2978685.0]
["2020-01-26T12:33:15.000000000","2020-01-26T19:33:15.000000000",1133,965.4635]
["2020-01-26T12:33:30.000000000","2020-01-26T19:33:30.000000000",1022,170.6915]
["2020-01-26T12:33:30.000000000","2020-01-26T19:33:30.000000000",1130,829343032.4988]
["2020-01-26T12:33:45.000000000","2020-01-26T19:33:45.000000000",1021,278.4324]
["2020-01-26T12:33:45.000000000","2020-01-26T19:33:45.000000000",1016,481300.0]
["2020-01-26T12:34:00.000000000","2020-01-26T19:34:00.000000000",1019,58433.53]
["2020-01-26T12:34:00.000000000","2020-01-26T19:34:00.000000000",1018,481302.1]
["2020-01-26T12:34:15.000000000","2020-01-26T19:34:15.000000000",1017,481671.89999999997]
["2020-01-26T12:34:15.000000000","2020-01-26T19:34:15.000000000",1020,2978686.0]
["2020-01-26T12:34:15.000000000","2020-01-26T19:34:15.000000000",1133,962.6674]
["2020-01-26T12:34:30.000000000","2020-01-26T19:34:30.000000000",1022,165.4678]
["2020-01-26T12:34:30.000000000","2020-01-26T19:34:30.000000000",1130,829562205.6799]
["2020-01-26T12:34:45.000000000","2020-01-26T19:34:45.000000000",1021,278.084]
["2020-01-26T12:34:45.000000000","2020-01-26T19:34:45.000000000",1016,480400.0]
["2020-01-26T12:35:00.000000000","2020-01-26T19:35:00.000000000",1019,57957.21000000001]
["2020-01-26T12:35:00.000000000","2020-01-26T19:35:00.000000000",1018,481093.8]
["2020-01-26T12:35:15.000000000","2020-01-26T19:35:15.000000000",1017,479757.3]
["2020-01-26T12:35:15.000000000","2020-01-26T19:35:15.000000000",1020,2978690.0]
["2020-01-26T12:35:15.000000000","2020-01-26T19:35:15.000000000",1133,960.4761]
["2020-01-26T12:35:30.000000000","2020-01-26T19:35:30.000000000",1022,144.4777]
["2020-01-26T12:35:30.000000000","2020-01-26T19:35:30.000000000",1130,827902758.111]
["2020-01-26T12:35:45.000000000","2020-01-26T19:35:45.000000000",1021,277.4912]
["2020-01-26T12:35:45.000000000","2020-01-26T19:35:45.000000000",1016,479200.0]
["2020-01-26T12:36:00.000000000","2020-01-26T19:36:00.000000000",1019,58500.0]
["2020-01-26T12:36:00.000000000","2020-01-26T19:36:00.000000000",1018,481212.5]
["2020-01-26T12:36:15.000000000","2020-01-26T19:36:15.000000000",1017,479997.9]
["2020-01-26T12:36:15.000000000","2020-01-26T19:36:15.000000000",1020,2978691.0]
["2020-01-26T12:36:15.000000000","2020-01-26T19:36:15.000000000",1133,960.8437]
["2020-01-26T12:36:30.000000000","2020-01-26T19:36:30.000000000",1022,128.0053]
["2020-01-26T12:36:30.000000000","2020-01-26T19:36:30.000000000",1130,826693071.4352]
["2020-01-26T12:36:45.000000000","2020-01-26T19:36:45.000000000",1021,277.9552]
["2020-01-26T12:36:45.000000000","2020-01-26T19:36:45.000000000",1016,479700.0]
["2020-01-26T12:37:00.000000000","2020-01-26T19:37:00.000000000",1019,59171.46000000001]
["2020-01-26T12:37:00.000000000","2020-01-26T19:37:00.000000000",1018,480250.0]
["2020-01-26T12:37:15.000000000","2020-01-26T19:37:15.000000000",1017,479787.5]
["2020-01-26T12:37:15.000000000","2020-01-26T19:37:15.000000000",1020,2978693.0]
["2020-01-26T12:37:15.000000000","2020-01-26T19:37:15.000000000",1133,959.0063]
["2020-01-26T12:37:30.000000000","2020-01-26T19:37:30.000000000",1022,126.398]
["2020-01-26T12:37:30.000000000","2020-01-26T19:37:30.000000000",1130,825999590.8044]
["2020-01-26T12:37:45.000000000","2020-01-26T19:37:45.000000000",1021,276.7741]
["2020-01-26T12:37:45.000000000","2020-01-26T19:37:45.000000000",1016,478100.0]
["2020-01-26T12:38:00.000000000","2020-01-26T19:38:00.000000000",1019,59233.33]
["2020-01-26T12:38:00.000000000","2020-01-26T19:38:00.000000000",1018,478752.1]
["2020-01-26T12:38:15.000000000","2020-01-26T19:38:15.000000000",1017,479838.5]
["2020-01-26T12:38:15.000000000","2020-01-26T19:38:15.000000000",1020,2978695.0]
["2020-01-26T12:38:15.000000000","2020-01-26T19:38:15.000000000",1133,958.6823]
["2020-01-26T12:38:30.000000000","2020-01-26T19:38:30.000000000",1022,101.9979]
["2020-01-26T12:38:30.000000000","2020-01-26T19:38:30.000000000",1130,824967750.2895]
["2020-01-26T12:38:45.000000000","2020-01-26T19:38:45.000000000",1021,276.9561]
["2020-01-26T12:38:45.000000000","2020-01-26T19:38:45.000000000",1016,478900.0]
["2020-01-26T12:39:00.000000000","2020-01-26T19:39:00.000000000",1019,57946.74]
["2020-01-26T12:39:00.000000000","2020-01-26T19:39:00.000000000",1018,479287.5]
["2020-01-26T12:39:15.000000000","2020-01-26T19:39:15.000000000",1017,479731.3]
["2020-01-26T12:39:15.000000000","2020-01-26T19:39:15.000000000",1020,2978696.0]
["2020-01-26T12:39:15.000000000","2020-01-26T19:39:15.000000000",1133,958.9521]
["2020-01-26T12:39:30.000000000","2020-01-26T19:39:30.000000000",1022,111.908]
["2020-01-26T12:39:30.000000000","2020-01-26T19:39:30.000000000",1130,824856007.3248]
["2020-01-26T12:39:45.000000000","2020-01-26T19:39:45.000000000",1021,277.0516]
["2020-01-26T12:39:45.000000000","2020-01-26T19:39:45.000000000",1016,478900.0]
["2020-01-26T12:40:00.000000000","2020-01-26T19:40:00.000000000",1019,58820.05]
["2020-01-26T12:40:00.000000000","2020-01-26T19:40:00.000000000",1018,478993.7]
["2020-01-26T12:40:15.000000000","2020-01-26T19:40:15.000000000",1017,479816.7]
["2020-01-26T12:40:15.000000000","2020-01-26T19:40:15.000000000",1020,2978698.0]
["2020-01-26T12:40:15.000000000","2020-01-26T19:40:15.000000000",1133,958.4646]
["2020-01-26T12:40:30.000000000","2020-01-26T19:40:30.000000000",1022,102.9237]
["2020-01-26T12:40:30.000000000","2020-01-26T19:40:30.000000000",1130,824386841.4384]
["2020-01-26T12:40:45.000000000","2020-01-26T19:40:45.000000000",1021,276.6076]
["2020-01-26T12:40:45.000000000","2020-01-26T19:40:45.000000000",1016,478800.0]
["2020-01-26T12:41:00.000000000","2020-01-26T19:41:00.000000000",1019,60506.79]
["2020-01-26T12:41:00.000000000","2020-01-26T19:41:00.000000000",1018,478972.89999999997]
["2020-01-26T12:41:15.000000000","2020-01-26T19:41:15.000000000",1017,479695.80000000005]
["2020-01-26T12:41:15.000000000","2020-01-26T19:41:15.000000000",1020,2978699.0]
["2020-01-26T12:41:15.000000000","2020-01-26T19:41:15.000000000",1133,958.5666]
["2020-01-26T12:41:30.000000000","2020-01-26T19:41:30.000000000",1022,102.9504]
["2020-01-26T12:41:30.000000000","2020-01-26T19:41:30.000000000",1130,824883348.51]
["2020-01-26T12:41:45.000000000","2020-01-26T19:41:45.000000000",1021,276.9184]
["2020-01-26T12:41:45.000000000","2020-01-26T19:41:45.000000000",1016,478500.0]
["2020-01-26T12:42:00.000000000","2020-01-26T19:42:00.000000000",1019,60540.170000000006]
["2020-01-26T12:42:00.000000000","2020-01-26T19:42:00.000000000",1018,478839.60000000003]
["2020-01-26T12:42:15.000000000","2020-01-26T19:42:15.000000000",1017,478161.5]
["2020-01-26T12:42:15.000000000","2020-01-26T19:42:15.000000000",1020,2978701.0]
["2020-01-26T12:42:15.000000000","2020-01-26T19:42:15.000000000",1133,956.5178]
["2020-01-26T12:42:30.000000000","2020-01-26T19:42:30.000000000",1022,92.90932]
["2020-01-26T12:42:30.000000000","2020-01-26T19:42:30.000000000",1130,823567635.3355]
["2020-01-26T12:42:45.000000000","2020-01-26T19:42:45.000000000",1021,276.672]
["2020-01-26T12:42:45.000000000","2020-01-26T19:42:45.000000000",1016,478600.0]
["2020-01-26T12:43:00.000000000","2020-01-26T19:43:00.000000000",1019,58886.82]
["2020-01-26T12:43:00.000000000","2020-01-26T19:43:00.000000000",1018,478429.19999999995]
["2020-01-26T12:43:15.000000000","2020-01-26T19:43:15.000000000",1017,479733.3]
["2020-01-26T12:43:15.000000000","2020-01-26T19:43:15.000000000",1020,2978702.0]
["2020-01-26T12:43:15.000000000","2020-01-26T19:43:15.000000000",1133,958.1479]
["2020-01-26T12:43:30.000000000","2020-01-26T19:43:30.000000000",1022,90.24316]
["2020-01-26T12:43:30.000000000","2020-01-26T19:43:30.000000000",1130,824771605.2992]
["2020-01-26T12:43:45.000000000","2020-01-26T19:43:45.000000000",1021,276.6942]
["2020-01-26T12:43:45.000000000","2020-01-26T19:43:45.000000000",1016,478300.0]
["2020-01-26T12:44:00.000000000","2020-01-26T19:44:00.000000000",1019,58553.39]
["2020-01-26T12:44:00.000000000","2020-01-26T19:44:00.000000000",1018,479439.6]
["2020-01-26T12:44:15.000000000","2020-01-26T19:44:15.000000000",1017,479649.0]
["2020-01-26T12:44:15.000000000","2020-01-26T19:44:15.000000000",1020,2978703.0]
["2020-01-26T12:44:15.000000000","2020-01-26T19:44:15.000000000",1133,958.3407]
["2020-01-26T12:44:30.000000000","2020-01-26T19:44:30.000000000",1022,94.58315]
["2020-01-26T12:44:30.000000000","2020-01-26T19:44:30.000000000",1130,823403444.5904]
["2020-01-26T12:44:45.000000000","2020-01-26T19:44:45.000000000",1021,276.5765]
["2020-01-26T12:44:45.000000000","2020-01-26T19:44:45.000000000",1016,478200.0]
["2020-01-26T12:45:00.000000000","2020-01-26T19:45:00.000000000",1019,59613.43]
["2020-01-26T12:45:00.000000000","2020-01-26T19:45:00.000000000",1018,478518.7]
["2020-01-26T12:45:15.000000000","2020-01-26T19:45:15.000000000",1017,479899.0]
["2020-01-26T12:45:15.000000000","2020-01-26T19:45:15.000000000",1020,2978704.0]
["2020-01-26T12:45:15.000000000","2020-01-26T19:45:15.000000000",1133,958.3094]
["2020-01-26T12:45:30.000000000","2020-01-26T19:45:30.000000000",1022,91.77491]
["2020-01-26T12:45:30.000000000","2020-01-26T19:45:30.000000000",1130,823978334.4624]
["2020-01-26T12:45:45.000000000","2020-01-26T19:45:45.000000000",1021,276.6942]
["2020-01-26T12:45:45.000000000","2020-01-26T19:45:45.000000000",1016,478300.0]
["2020-01-26T12:46:00.000000000","2020-01-26T19:46:00.000000000",1019,60760.12]
["2020-01-26T12:46:00.000000000","2020-01-26T19:46:00.000000000",1018,478531.3]
["2020-01-26T12:46:15.000000000","2020-01-26T19:46:15.000000000",1017,479828.10000000003]
["2020-01-26T12:46:15.000000000","2020-01-26T19:46:15.000000000",1020,2978706.0]
["2020-01-26T12:46:15.000000000","2020-01-26T19:46:15.000000000",1133,958.0647]
["2020-01-26T12:46:30.000000000","2020-01-26T19:46:30.000000000",1022,93.81501]
["2020-01-26T12:46:30.000000000","2020-01-26T19:46:30.000000000",1130,823588975.0932]
["2020-01-26T12:46:45.000000000","2020-01-26T19:46:45.000000000",1021,276.2013]
["2020-01-26T12:46:45.000000000","2020-01-26T19:46:45.000000000",1016,478200.0]
["2020-01-26T12:47:00.000000000","2020-01-26T19:47:00.000000000",1019,60940.07]
["2020-01-26T12:47:00.000000000","2020-01-26T19:47:00.000000000",1018,477675.0]
["2020-01-26T12:47:15.000000000","2020-01-26T19:47:15.000000000",1017,477852.10000000003]
["2020-01-26T12:47:15.000000000","2020-01-26T19:47:15.000000000",1020,2978707.0]
["2020-01-26T12:47:15.000000000","2020-01-26T19:47:15.000000000",1133,955.7313]
["2020-01-26T12:47:30.000000000","2020-01-26T19:47:30.000000000",1022,89.34408]
["2020-01-26T12:47:30.000000000","2020-01-26T19:47:30.000000000",1130,823086445.8438]
["2020-01-26T12:47:45.000000000","2020-01-26T19:47:45.000000000",1021,276.3234]
["2020-01-26T12:47:45.000000000","2020-01-26T19:47:45.000000000",1016,478000.0]
["2020-01-26T12:48:00.000000000","2020-01-26T19:48:00.000000000",1019,59533.380000000005]
["2020-01-26T12:48:00.000000000","2020-01-26T19:48:00.000000000",1018,478320.80000000005]
["2020-01-26T12:48:15.000000000","2020-01-26T19:48:15.000000000",1017,479974.0]
["2020-01-26T12:48:15.000000000","2020-01-26T19:48:15.000000000",1020,2978708.0]
["2020-01-26T12:48:15.000000000","2020-01-26T19:48:15.000000000",1133,958.4803]
["2020-01-26T12:48:30.000000000","2020-01-26T19:48:30.000000000",1022,90.59827]
["2020-01-26T12:48:30.000000000","2020-01-26T19:48:30.000000000",1130,823609464.0492]
["2020-01-26T12:48:45.000000000","2020-01-26T19:48:45.000000000",1021,276.6422]
["2020-01-26T12:48:45.000000000","2020-01-26T19:48:45.000000000",1016,478100.0]
["2020-01-26T12:49:00.000000000","2020-01-26T19:49:00.000000000",1019,58800.049999999996]
["2020-01-26T12:49:00.000000000","2020-01-26T19:49:00.000000000",1018,478343.8]
["2020-01-26T12:49:15.000000000","2020-01-26T19:49:15.000000000",1017,477891.7]
["2020-01-26T12:49:15.000000000","2020-01-26T19:49:15.000000000",1020,2978710.0]
["2020-01-26T12:49:15.000000000","2020-01-26T19:49:15.000000000",1133,955.9834]
["2020-01-26T12:49:30.000000000","2020-01-26T19:49:30.000000000",1022,89.64371]
["2020-01-26T12:49:30.000000000","2020-01-26T19:49:30.000000000",1130,822670553.285]
["2020-01-26T12:49:45.000000000","2020-01-26T19:49:45.000000000",1021,276.1969]
["2020-01-26T12:49:45.000000000","2020-01-26T19:49:45.000000000",1016,478100.0]
["2020-01-26T12:50:00.000000000","2020-01-26T19:50:00.000000000",1019,59260.12]
["2020-01-26T12:50:00.000000000","2020-01-26T19:50:00.000000000",1018,478225.0]
["2020-01-26T12:50:15.000000000","2020-01-26T19:50:15.000000000",1017,477857.3]
["2020-01-26T12:50:15.000000000","2020-01-26T19:50:15.000000000",1020,2978711.0]
["2020-01-26T12:50:15.000000000","2020-01-26T19:50:15.000000000",1133,956.2115]
["2020-01-26T12:50:30.000000000","2020-01-26T19:50:30.000000000",1022,89.09533]
["2020-01-26T12:50:30.000000000","2020-01-26T19:50:30.000000000",1130,824172397.6836]
["2020-01-26T12:50:45.000000000","2020-01-26T19:50:45.000000000",1021,276.4788]
["2020-01-26T12:50:45.000000000","2020-01-26T19:50:45.000000000",1016,477300.0]
["2020-01-26T12:51:00.000000000","2020-01-26T19:51:00.000000000",1019,60560.17]
["2020-01-26T12:51:00.000000000","2020-01-26T19:51:00.000000000",1018,477683.3]
["2020-01-26T12:51:15.000000000","2020-01-26T19:51:15.000000000",1017,477747.9]
["2020-01-26T12:51:15.000000000","2020-01-26T19:51:15.000000000",1020,2978712.0]
["2020-01-26T12:51:15.000000000","2020-01-26T19:51:15.000000000",1133,955.2458]
["2020-01-26T12:51:30.000000000","2020-01-26T19:51:30.000000000",1022,78.31948]
["2020-01-26T12:51:30.000000000","2020-01-26T19:51:30.000000000",1130,822446786.8753]
["2020-01-26T12:51:45.000000000","2020-01-26T19:51:45.000000000",1021,276.1059]
["2020-01-26T12:51:45.000000000","2020-01-26T19:51:45.000000000",1016,477200.0]
["2020-01-26T12:52:00.000000000","2020-01-26T19:52:00.000000000",1019,60893.36]
["2020-01-26T12:52:00.000000000","2020-01-26T19:52:00.000000000",1018,477525.0]
["2020-01-26T12:52:15.000000000","2020-01-26T19:52:15.000000000",1017,477585.39999999997]
["2020-01-26T12:52:15.000000000","2020-01-26T19:52:15.000000000",1020,2978713.0]
["2020-01-26T12:52:15.000000000","2020-01-26T19:52:15.000000000",1133,955.2562]
["2020-01-26T12:52:30.000000000","2020-01-26T19:52:30.000000000",1022,75.09605]
["2020-01-26T12:52:30.000000000","2020-01-26T19:52:30.000000000",1130,822023511.758]
["2020-01-26T12:52:45.000000000","2020-01-26T19:52:45.000000000",1021,275.7684]
["2020-01-26T12:52:45.000000000","2020-01-26T19:52:45.000000000",1016,477300.0]
["2020-01-26T12:53:00.000000000","2020-01-26T19:53:00.000000000",1019,59471.54]
["2020-01-26T12:53:00.000000000","2020-01-26T19:53:00.000000000",1018,477687.5]
["2020-01-26T12:53:15.000000000","2020-01-26T19:53:15.000000000",1017,477677.1]
["2020-01-26T12:53:15.000000000","2020-01-26T19:53:15.000000000",1020,2978714.0]
["2020-01-26T12:53:15.000000000","2020-01-26T19:53:15.000000000",1133,954.7396]
["2020-01-26T12:53:30.000000000","2020-01-26T19:53:30.000000000",1022,71.31981]
["2020-01-26T12:53:30.000000000","2020-01-26T19:53:30.000000000",1130,822063978.471]
["2020-01-26T12:53:45.000000000","2020-01-26T19:53:45.000000000",1021,275.7885]
["2020-01-26T12:53:45.000000000","2020-01-26T19:53:45.000000000",1016,476600.0]
["2020-01-26T12:54:00.000000000","2020-01-26T19:54:00.000000000",1019,58646.810000000005]
["2020-01-26T12:54:00.000000000","2020-01-26T19:54:00.000000000",1018,476566.7]
["2020-01-26T12:54:15.000000000","2020-01-26T19:54:15.000000000",1017,477874.0]
["2020-01-26T12:54:15.000000000","2020-01-26T19:54:15.000000000",1020,2978715.0]
["2020-01-26T12:54:15.000000000","2020-01-26T19:54:15.000000000",1133,954.374]
["2020-01-26T12:54:30.000000000","2020-01-26T19:54:30.000000000",1022,67.13512]
["2020-01-26T12:54:30.000000000","2020-01-26T19:54:30.000000000",1130,820033984.1985]
["2020-01-26T12:54:45.000000000","2020-01-26T19:54:45.000000000",1021,275.2113]
["2020-01-26T12:54:45.000000000","2020-01-26T19:54:45.000000000",1016,476300.0]
["2020-01-26T12:55:00.000000000","2020-01-26T19:55:00.000000000",1019,58653.48]
["2020-01-26T12:55:00.000000000","2020-01-26T19:55:00.000000000",1018,476335.39999999997]
["2020-01-26T12:55:15.000000000","2020-01-26T19:55:15.000000000",1017,477765.60000000003]
["2020-01-26T12:55:15.000000000","2020-01-26T19:55:15.000000000",1020,2978716.0]
["2020-01-26T12:55:15.000000000","2020-01-26T19:55:15.000000000",1133,954.2698]
["2020-01-26T12:55:30.000000000","2020-01-26T19:55:30.000000000",1022,65.30363]
["2020-01-26T12:55:30.000000000","2020-01-26T19:55:30.000000000",1130,821251064.9824]
["2020-01-26T12:55:45.000000000","2020-01-26T19:55:45.000000000",1021,275.7085]
["2020-01-26T12:55:45.000000000","2020-01-26T19:55:45.000000000",1016,476400.0]
["2020-01-26T12:56:00.000000000","2020-01-26T19:56:00.000000000",1019,58600.1]
["2020-01-26T12:56:00.000000000","2020-01-26T19:56:00.000000000",1018,476981.3]
["2020-01-26T12:56:15.000000000","2020-01-26T19:56:15.000000000",1017,477859.39999999997]
["2020-01-26T12:56:15.000000000","2020-01-26T19:56:15.000000000",1020,2978717.0]
["2020-01-26T12:56:15.000000000","2020-01-26T19:56:15.000000000",1133,954.817]
["2020-01-26T12:56:30.000000000","2020-01-26T19:56:30.000000000",1022,67.1995]
["2020-01-26T12:56:30.000000000","2020-01-26T19:56:30.000000000",1130,820311853.347]
["2020-01-26T12:56:45.000000000","2020-01-26T19:56:45.000000000",1021,275.41]
["2020-01-26T12:56:45.000000000","2020-01-26T19:56:45.000000000",1016,477000.0]
["2020-01-26T12:57:00.000000000","2020-01-26T19:57:00.000000000",1019,58600.1]
["2020-01-26T12:57:00.000000000","2020-01-26T19:57:00.000000000",1016,477000.0]
["2020-01-26T12:57:15.000000000","2020-01-26T19:57:15.000000000",1021,275.9106]
["2020-01-26T12:57:15.000000000","2020-01-26T19:57:15.000000000",1016,477100.0]
["2020-01-26T12:57:30.000000000","2020-01-26T19:57:30.000000000",1019,58753.450000000004]
["2020-01-26T12:57:30.000000000","2020-01-26T19:57:30.000000000",1018,477508.30000000005]
["2020-01-26T12:57:45.000000000","2020-01-26T19:57:45.000000000",1017,477712.5]
["2020-01-26T12:57:45.000000000","2020-01-26T19:57:45.000000000",1020,2978718.0]
["2020-01-26T12:57:45.000000000","2020-01-26T19:57:45.000000000",1133,955.1437]
["2020-01-26T12:58:00.000000000","2020-01-26T19:58:00.000000000",1022,76.08167]
["2020-01-26T12:58:00.000000000","2020-01-26T19:58:00.000000000",1130,821860146.5214]
["2020-01-26T12:58:15.000000000","2020-01-26T19:58:15.000000000",1021,275.9394]
["2020-01-26T12:58:15.000000000","2020-01-26T19:58:15.000000000",1016,477400.0]
["2020-01-26T12:58:30.000000000","2020-01-26T19:58:30.000000000",1019,59913.48]
["2020-01-26T12:58:30.000000000","2020-01-26T19:58:30.000000000",1018,477302.1]
["2020-01-26T12:58:45.000000000","2020-01-26T19:58:45.000000000",1017,477665.6]
["2020-01-26T12:58:45.000000000","2020-01-26T19:58:45.000000000",1020,2978719.0]
["2020-01-26T12:58:45.000000000","2020-01-26T19:58:45.000000000",1133,954.9073]
["2020-01-26T12:59:00.000000000","2020-01-26T19:59:00.000000000",1022,73.00703]
["2020-01-26T12:59:00.000000000","2020-01-26T19:59:00.000000000",1130,821152678.56]
["2020-01-26T12:59:15.000000000","2020-01-26T19:59:15.000000000",1021,275.8173]
["2020-01-26T12:59:15.000000000","2020-01-26T19:59:15.000000000",1016,477200.0]
["2020-01-26T12:59:30.000000000","2020-01-26T19:59:30.000000000",1019,61713.41]
["2020-01-26T12:59:30.000000000","2020-01-26T19:59:30.000000000",1018,477272.89999999997]
["2020-01-26T12:59:45.000000000","2020-01-26T19:59:45.000000000",1017,477901.0]
["2020-01-26T12:59:45.000000000","2020-01-26T19:59:45.000000000",1020,2978721.0]
["2020-01-26T12:59:45.000000000","2020-01-26T19:59:45.000000000",1133,954.9531]
["2020-01-26T13:00:00.000000000","2020-01-26T20:00:00.000000000",1022,73.90607]
["2020-01-26T13:00:00.000000000","2020-01-26T20:00:00.000000000",1130,821867251.5288]
["2020-01-26T13:00:15.000000000","2020-01-26T20:00:15.000000000",1021,275.6812]
["2020-01-26T13:00:15.000000000","2020-01-26T20:00:15.000000000",1016,476900.0]
["2020-01-26T13:00:30.000000000","2020-01-26T20:00:30.000000000",1021,275.6242]
["2020-01-26T13:00:30.000000000","2020-01-26T20:00:30.000000000",1016,476900.0]
["2020-01-26T13:00:45.000000000","2020-01-26T20:00:45.000000000",1021,275.5887]
["2020-01-26T13:00:45.000000000","2020-01-26T20:00:45.000000000",1016,477100.0]
["2020-01-26T13:01:00.000000000","2020-01-26T20:01:00.000000000",1019,63000.18]
["2020-01-26T13:01:00.000000000","2020-01-26T20:01:00.000000000",1018,477000.0]
["2020-01-26T13:01:15.000000000","2020-01-26T20:01:15.000000000",1017,477892.7]
["2020-01-26T13:01:15.000000000","2020-01-26T20:01:15.000000000",1020,2978722.0]
["2020-01-26T13:01:15.000000000","2020-01-26T20:01:15.000000000",1133,954.7365]
["2020-01-26T13:01:30.000000000","2020-01-26T20:01:30.000000000",1022,66.64005]
["2020-01-26T13:01:30.000000000","2020-01-26T20:01:30.000000000",1130,821821059.3784]
["2020-01-26T13:01:45.000000000","2020-01-26T20:01:45.000000000",1021,275.8839]
["2020-01-26T13:01:45.000000000","2020-01-26T20:01:45.000000000",1016,476800.0]
["2020-01-26T13:02:00.000000000","2020-01-26T20:02:00.000000000",1019,59160.08]
["2020-01-26T13:02:00.000000000","2020-01-26T20:02:00.000000000",1018,477085.39999999997]
["2020-01-26T13:02:15.000000000","2020-01-26T20:02:15.000000000",1017,477746.89999999997]
["2020-01-26T13:02:15.000000000","2020-01-26T20:02:15.000000000",1020,2978723.0]
["2020-01-26T13:02:15.000000000","2020-01-26T20:02:15.000000000",1133,954.8177]
["2020-01-26T13:02:30.000000000","2020-01-26T20:02:30.000000000",1022,72.16125]
["2020-01-26T13:02:30.000000000","2020-01-26T20:02:30.000000000",1130,820902399.2301]
["2020-01-26T13:02:45.000000000","2020-01-26T20:02:45.000000000",1021,275.5576]
["2020-01-26T13:02:45.000000000","2020-01-26T20:02:45.000000000",1016,477300.0]
["2020-01-26T13:03:00.000000000","2020-01-26T20:03:00.000000000",1019,57093.43]
["2020-01-26T13:03:00.000000000","2020-01-26T20:03:00.000000000",1018,477412.5]
["2020-01-26T13:03:15.000000000","2020-01-26T20:03:15.000000000",1017,477876.0]
["2020-01-26T13:03:15.000000000","2020-01-26T20:03:15.000000000",1020,2978724.0]
["2020-01-26T13:03:15.000000000","2020-01-26T20:03:15.000000000",1133,955.0156]
["2020-01-26T13:03:30.000000000","2020-01-26T20:03:30.000000000",1022,70.66047]
["2020-01-26T13:03:30.000000000","2020-01-26T20:03:30.000000000",1130,821662845.1836]
["2020-01-26T13:03:45.000000000","2020-01-26T20:03:45.000000000",1021,275.9261]
["2020-01-26T13:03:45.000000000","2020-01-26T20:03:45.000000000",1016,476800.0]
["2020-01-26T13:04:00.000000000","2020-01-26T20:04:00.000000000",1019,56900.149999999994]
["2020-01-26T13:04:00.000000000","2020-01-26T20:04:00.000000000",1018,477039.60000000003]
["2020-01-26T13:04:15.000000000","2020-01-26T20:04:15.000000000",1017,477671.89999999997]
["2020-01-26T13:04:15.000000000","2020-01-26T20:04:15.000000000",1020,2978725.0]
["2020-01-26T13:04:15.000000000","2020-01-26T20:04:15.000000000",1133,954.7277]
["2020-01-26T13:04:30.000000000","2020-01-26T20:04:30.000000000",1020,2978725.0]
["2020-01-26T13:04:45.000000000","2020-01-26T20:04:45.000000000",1017,477921.89999999997]
["2020-01-26T13:04:45.000000000","2020-01-26T20:04:45.000000000",1020,2978725.0]
["2020-01-26T13:04:45.000000000","2020-01-26T20:04:45.000000000",1133,954.8907]
["2020-01-26T13:05:00.000000000","2020-01-26T20:05:00.000000000",1022,67.3105]
["2020-01-26T13:05:00.000000000","2020-01-26T20:05:00.000000000",1130,821431674.095]
["2020-01-26T13:05:15.000000000","2020-01-26T20:05:15.000000000",1021,275.8373]
["2020-01-26T13:05:15.000000000","2020-01-26T20:05:15.000000000",1016,477300.0]
["2020-01-26T13:05:30.000000000","2020-01-26T20:05:30.000000000",1019,58006.79]
["2020-01-26T13:05:30.000000000","2020-01-26T20:05:30.000000000",1018,478931.2]
["2020-01-26T13:05:45.000000000","2020-01-26T20:05:45.000000000",1017,477742.7]
["2020-01-26T13:05:45.000000000","2020-01-26T20:05:45.000000000",1020,2978726.0]
["2020-01-26T13:05:45.000000000","2020-01-26T20:05:45.000000000",1133,954.776]
["2020-01-26T13:06:00.000000000","2020-01-26T20:06:00.000000000",1022,69.25521]
["2020-01-26T13:06:00.000000000","2020-01-26T20:06:00.000000000",1130,821914801.3458]
["2020-01-26T13:06:15.000000000","2020-01-26T20:06:15.000000000",1021,275.6486]
["2020-01-26T13:06:15.000000000","2020-01-26T20:06:15.000000000",1016,476500.0]
["2020-01-26T13:06:30.000000000","2020-01-26T20:06:30.000000000",1019,59260.12]
["2020-01-26T13:06:30.000000000","2020-01-26T20:06:30.000000000",1018,477481.3]
["2020-01-26T13:06:45.000000000","2020-01-26T20:06:45.000000000",1017,477421.89999999997]
["2020-01-26T13:06:45.000000000","2020-01-26T20:06:45.000000000",1020,2978727.0]
["2020-01-26T13:06:45.000000000","2020-01-26T20:06:45.000000000",1133,954.0448]
["2020-01-26T13:07:00.000000000","2020-01-26T20:07:00.000000000",1022,69.39729]
["2020-01-26T13:07:00.000000000","2020-01-26T20:07:00.000000000",1130,819294393.2595]
["2020-01-26T13:07:15.000000000","2020-01-26T20:07:15.000000000",1021,275.0736]
["2020-01-26T13:07:15.000000000","2020-01-26T20:07:15.000000000",1016,476200.0]
["2020-01-26T13:07:30.000000000","2020-01-26T20:07:30.000000000",1019,60753.450000000004]
["2020-01-26T13:07:30.000000000","2020-01-26T20:07:30.000000000",1018,476016.7]
["2020-01-26T13:07:45.000000000","2020-01-26T20:07:45.000000000",1017,477705.2]
["2020-01-26T13:07:45.000000000","2020-01-26T20:07:45.000000000",1020,2978728.0]
["2020-01-26T13:07:45.000000000","2020-01-26T20:07:45.000000000",1133,955.0573]
["2020-01-26T13:08:00.000000000","2020-01-26T20:08:00.000000000",1022,67.59908]
["2020-01-26T13:08:00.000000000","2020-01-26T20:08:00.000000000",1130,820314882.648]
["2020-01-26T13:08:15.000000000","2020-01-26T20:08:15.000000000",1021,275.391]
["2020-01-26T13:08:15.000000000","2020-01-26T20:08:15.000000000",1016,476400.0]
["2020-01-26T13:08:30.000000000","2020-01-26T20:08:30.000000000",1019,62285.71]
["2020-01-26T13:08:30.000000000","2020-01-26T20:08:30.000000000",1018,477843.8]
["2020-01-26T13:08:45.000000000","2020-01-26T20:08:45.000000000",1017,477890.60000000003]
["2020-01-26T13:08:45.000000000","2020-01-26T20:08:45.000000000",1020,2978728.0]
["2020-01-26T13:08:45.000000000","2020-01-26T20:08:45.000000000",1133,955.7344]
["2020-01-26T13:09:00.000000000","2020-01-26T20:09:00.000000000",1022,66.26708]
["2020-01-26T13:09:00.000000000","2020-01-26T20:09:00.000000000",1130,820017583.0119]
["2020-01-26T13:09:15.000000000","2020-01-26T20:09:15.000000000",1021,275.1136]
["2020-01-26T13:09:15.000000000","2020-01-26T20:09:15.000000000",1016,476600.0]
["2020-01-26T13:09:30.000000000","2020-01-26T20:09:30.000000000",1019,63853.44]
["2020-01-26T13:09:30.000000000","2020-01-26T20:09:30.000000000",1018,477460.39999999997]
["2020-01-26T13:09:45.000000000","2020-01-26T20:09:45.000000000",1017,477632.3]
["2020-01-26T13:09:45.000000000","2020-01-26T20:09:45.000000000",1020,2978730.0]
["2020-01-26T13:09:45.000000000","2020-01-26T20:09:45.000000000",1133,955.5323]
["2020-01-26T13:10:00.000000000","2020-01-26T20:10:00.000000000",1022,66.367]
["2020-01-26T13:10:00.000000000","2020-01-26T20:10:00.000000000",1130,819521899.758]
["2020-01-26T13:10:15.000000000","2020-01-26T20:10:15.000000000",1021,275.1246]
["2020-01-26T13:10:15.000000000","2020-01-26T20:10:15.000000000",1016,476500.0]
["2020-01-26T13:10:30.000000000","2020-01-26T20:10:30.000000000",1019,62013.38]
["2020-01-26T13:10:30.000000000","2020-01-26T20:10:30.000000000",1018,477414.60000000003]
["2020-01-26T13:10:45.000000000","2020-01-26T20:10:45.000000000",1017,477971.0]
["2020-01-26T13:10:45.000000000","2020-01-26T20:10:45.000000000",1020,2978731.0]
["2020-01-26T13:10:45.000000000","2020-01-26T20:10:45.000000000",1133,955.8773]
["2020-01-26T13:11:00.000000000","2020-01-26T20:11:00.000000000",1022,64.43566]
["2020-01-26T13:11:00.000000000","2020-01-26T20:11:00.000000000",1130,820143836.0423]
["2020-01-26T13:11:15.000000000","2020-01-26T20:11:15.000000000",1021,275.2423]
["2020-01-26T13:11:15.000000000","2020-01-26T20:11:15.000000000",1016,476300.0]
["2020-01-26T13:11:30.000000000","2020-01-26T20:11:30.000000000",1019,58440.07]
["2020-01-26T13:11:30.000000000","2020-01-26T20:11:30.000000000",1018,477531.3]
["2020-01-26T13:11:45.000000000","2020-01-26T20:11:45.000000000",1017,476242.7]
["2020-01-26T13:11:45.000000000","2020-01-26T20:11:45.000000000",1020,2978732.0]
["2020-01-26T13:11:45.000000000","2020-01-26T20:11:45.000000000",1133,953.6823]
["2020-01-26T13:12:00.000000000","2020-01-26T20:12:00.000000000",1022,61.94253]
["2020-01-26T13:12:00.000000000","2020-01-26T20:12:00.000000000",1130,818947256.858]
["2020-01-26T13:12:15.000000000","2020-01-26T20:12:15.000000000",1021,275.0958]
["2020-01-26T13:12:15.000000000","2020-01-26T20:12:15.000000000",1016,476300.0]
["2020-01-26T13:12:30.000000000","2020-01-26T20:12:30.000000000",1019,57246.78999999999]
["2020-01-26T13:12:30.000000000","2020-01-26T20:12:30.000000000",1018,477666.7]
["2020-01-26T13:12:45.000000000","2020-01-26T20:12:45.000000000",1017,477889.6]
["2020-01-26T13:12:45.000000000","2020-01-26T20:12:45.000000000",1020,2978733.0]
["2020-01-26T13:12:45.000000000","2020-01-26T20:12:45.000000000",1133,955.5146]
["2020-01-26T13:13:00.000000000","2020-01-26T20:13:00.000000000",1022,59.14755]
["2020-01-26T13:13:00.000000000","2020-01-26T20:13:00.000000000",1130,820415451.4119]
["2020-01-26T13:13:15.000000000","2020-01-26T20:13:15.000000000",1021,275.4243]
["2020-01-26T13:13:15.000000000","2020-01-26T20:13:15.000000000",1016,476100.0]
["2020-01-26T13:13:30.000000000","2020-01-26T20:13:30.000000000",1019,57000.0]
["2020-01-26T13:13:30.000000000","2020-01-26T20:13:30.000000000",1018,477756.3]
["2020-01-26T13:13:45.000000000","2020-01-26T20:13:45.000000000",1017,477627.1]
["2020-01-26T13:13:45.000000000","2020-01-26T20:13:45.000000000",1020,2978733.0]
["2020-01-26T13:13:45.000000000","2020-01-26T20:13:45.000000000",1133,955.1104]
["2020-01-26T13:14:00.000000000","2020-01-26T20:14:00.000000000",1022,58.68582]
["2020-01-26T13:14:00.000000000","2020-01-26T20:14:00.000000000",1130,819311510.1424]
["2020-01-26T13:14:15.000000000","2020-01-26T20:14:15.000000000",1021,274.8849]
["2020-01-26T13:14:15.000000000","2020-01-26T20:14:15.000000000",1016,476200.0]
["2020-01-26T13:14:30.000000000","2020-01-26T20:14:30.000000000",1019,57406.689999999995]
["2020-01-26T13:14:30.000000000","2020-01-26T20:14:30.000000000",1018,477412.5]
["2020-01-26T13:14:45.000000000","2020-01-26T20:14:45.000000000",1017,477669.8]
["2020-01-26T13:14:45.000000000","2020-01-26T20:14:45.000000000",1020,2978734.0]
["2020-01-26T13:14:45.000000000","2020-01-26T20:14:45.000000000",1133,955.1073]
["2020-01-26T13:15:00.000000000","2020-01-26T20:15:00.000000000",1022,57.19173]
["2020-01-26T13:15:00.000000000","2020-01-26T20:15:00.000000000",1130,819827128.9978]
["2020-01-26T13:15:15.000000000","2020-01-26T20:15:15.000000000",1021,275.2934]
["2020-01-26T13:15:15.000000000","2020-01-26T20:15:15.000000000",1016,476000.0]
["2020-01-26T13:15:30.000000000","2020-01-26T20:15:30.000000000",1019,58053.39]
["2020-01-26T13:15:30.000000000","2020-01-26T20:15:30.000000000",1018,477356.3]
["2020-01-26T13:15:45.000000000","2020-01-26T20:15:45.000000000",1017,475957.3]
["2020-01-26T13:15:45.000000000","2020-01-26T20:15:45.000000000",1020,2978735.0]
["2020-01-26T13:15:45.000000000","2020-01-26T20:15:45.000000000",1133,953.3865]
["2020-01-26T13:16:00.000000000","2020-01-26T20:16:00.000000000",1022,56.25272]
["2020-01-26T13:16:00.000000000","2020-01-26T20:16:00.000000000",1130,819457445.3375]
["2020-01-26T13:16:15.000000000","2020-01-26T20:16:15.000000000",1021,275.0248]
["2020-01-26T13:16:15.000000000","2020-01-26T20:16:15.000000000",1016,475700.0]
["2020-01-26T13:16:30.000000000","2020-01-26T20:16:30.000000000",1019,58600.1]
["2020-01-26T13:16:30.000000000","2020-01-26T20:16:30.000000000",1018,476795.8]
["2020-01-26T13:16:45.000000000","2020-01-26T20:16:45.000000000",1017,475984.39999999997]
["2020-01-26T13:16:45.000000000","2020-01-26T20:16:45.000000000",1020,2978736.0]
["2020-01-26T13:16:45.000000000","2020-01-26T20:16:45.000000000",1133,951.6011]
["2020-01-26T13:17:00.000000000","2020-01-26T20:17:00.000000000",1022,57.51815]
["2020-01-26T13:17:00.000000000","2020-01-26T20:17:00.000000000",1130,818254311.096]
["2020-01-26T13:17:15.000000000","2020-01-26T20:17:15.000000000",1021,274.825]
["2020-01-26T13:17:15.000000000","2020-01-26T20:17:15.000000000",1016,475800.0]
["2020-01-26T13:17:30.000000000","2020-01-26T20:17:30.000000000",1019,58953.4]
["2020-01-26T13:17:30.000000000","2020-01-26T20:17:30.000000000",1018,476795.8]
["2020-01-26T13:17:45.000000000","2020-01-26T20:17:45.000000000",1017,475963.5]
["2020-01-26T13:17:45.000000000","2020-01-26T20:17:45.000000000",1020,2978736.0]
["2020-01-26T13:17:45.000000000","2020-01-26T20:17:45.000000000",1133,953.3448]
["2020-01-26T13:18:00.000000000","2020-01-26T20:18:00.000000000",1022,57.55359]
["2020-01-26T13:18:00.000000000","2020-01-26T20:18:00.000000000",1130,819510719.1874]
["2020-01-26T13:18:15.000000000","2020-01-26T20:18:15.000000000",1021,275.2201]
["2020-01-26T13:18:15.000000000","2020-01-26T20:18:15.000000000",1016,475900.0]
["2020-01-26T13:18:30.000000000","2020-01-26T20:18:30.000000000",1019,59706.740000000005]
["2020-01-26T13:18:30.000000000","2020-01-26T20:18:30.000000000",1018,475345.8]
["2020-01-26T13:18:45.000000000","2020-01-26T20:18:45.000000000",1017,475529.2]
["2020-01-26T13:18:45.000000000","2020-01-26T20:18:45.000000000",1020,2978737.0]
["2020-01-26T13:18:45.000000000","2020-01-26T20:18:45.000000000",1133,950.7959]
["2020-01-26T13:19:00.000000000","2020-01-26T20:19:00.000000000",1022,56.57684]
["2020-01-26T13:19:00.000000000","2020-01-26T20:19:00.000000000",1130,819028163.7934]
["2020-01-26T13:19:15.000000000","2020-01-26T20:19:15.000000000",1021,274.9581]
["2020-01-26T13:19:15.000000000","2020-01-26T20:19:15.000000000",1016,475700.0]
["2020-01-26T13:19:30.000000000","2020-01-26T20:19:30.000000000",1019,60400.149999999994]
["2020-01-26T13:19:30.000000000","2020-01-26T20:19:30.000000000",1018,475808.3]
["2020-01-26T13:19:45.000000000","2020-01-26T20:19:45.000000000",1017,475957.3]
["2020-01-26T13:19:45.000000000","2020-01-26T20:19:45.000000000",1020,2978738.0]
["2020-01-26T13:19:45.000000000","2020-01-26T20:19:45.000000000",1133,951.1385]
["2020-01-26T13:20:00.000000000","2020-01-26T20:20:00.000000000",1022,56.67666]
["2020-01-26T13:20:00.000000000","2020-01-26T20:20:00.000000000",1130,818314137.3792]
["2020-01-26T13:20:15.000000000","2020-01-26T20:20:15.000000000",1021,274.6252]
["2020-01-26T13:20:15.000000000","2020-01-26T20:20:15.000000000",1016,475500.0]
["2020-01-26T13:20:30.000000000","2020-01-26T20:20:30.000000000",1021,274.7964]
["2020-01-26T13:20:30.000000000","2020-01-26T20:20:30.000000000",1016,475200.0]
["2020-01-26T13:20:45.000000000","2020-01-26T20:20:45.000000000",1021,274.9604]
["2020-01-26T13:20:45.000000000","2020-01-26T20:20:45.000000000",1016,475500.0]
["2020-01-26T13:21:00.000000000","2020-01-26T20:21:00.000000000",1019,61713.41]
["2020-01-26T13:21:00.000000000","2020-01-26T20:21:00.000000000",1018,475168.8]
["2020-01-26T13:21:15.000000000","2020-01-26T20:21:15.000000000",1017,475314.6]
["2020-01-26T13:21:15.000000000","2020-01-26T20:21:15.000000000",1020,2978739.0]
["2020-01-26T13:21:15.000000000","2020-01-26T20:21:15.000000000",1133,950.5229]
["2020-01-26T13:21:30.000000000","2020-01-26T20:21:30.000000000",1022,54.479]
["2020-01-26T13:21:30.000000000","2020-01-26T20:21:30.000000000",1130,817434790.4709]
["2020-01-26T13:21:45.000000000","2020-01-26T20:21:45.000000000",1021,274.4276]
["2020-01-26T13:21:45.000000000","2020-01-26T20:21:45.000000000",1016,475500.0]
["2020-01-26T13:22:00.000000000","2020-01-26T20:22:00.000000000",1019,63413.48]
["2020-01-26T13:22:00.000000000","2020-01-26T20:22:00.000000000",1018,475356.3]
["2020-01-26T13:22:15.000000000","2020-01-26T20:22:15.000000000",1017,475686.5]
["2020-01-26T13:22:15.000000000","2020-01-26T20:22:15.000000000",1020,2978740.0]
["2020-01-26T13:22:15.000000000","2020-01-26T20:22:15.000000000",1133,950.8636]
["2020-01-26T13:22:30.000000000","2020-01-26T20:22:30.000000000",1022,53.37111]
["2020-01-26T13:22:30.000000000","2020-01-26T20:22:30.000000000",1130,817732641.02]
["2020-01-26T13:22:45.000000000","2020-01-26T20:22:45.000000000",1021,274.6873]
["2020-01-26T13:22:45.000000000","2020-01-26T20:22:45.000000000",1016,475500.0]
["2020-01-26T13:23:00.000000000","2020-01-26T20:23:00.000000000",1019,62785.82]
["2020-01-26T13:23:00.000000000","2020-01-26T20:23:00.000000000",1018,475093.8]
["2020-01-26T13:23:15.000000000","2020-01-26T20:23:15.000000000",1017,475662.5]
["2020-01-26T13:23:15.000000000","2020-01-26T20:23:15.000000000",1020,2978741.0]
["2020-01-26T13:23:15.000000000","2020-01-26T20:23:15.000000000",1133,950.7563]
["2020-01-26T13:23:30.000000000","2020-01-26T20:23:30.000000000",1022,52.51425]
["2020-01-26T13:23:30.000000000","2020-01-26T20:23:30.000000000",1130,818731687.4003]
["2020-01-26T13:23:45.000000000","2020-01-26T20:23:45.000000000",1021,274.8583]
["2020-01-26T13:23:45.000000000","2020-01-26T20:23:45.000000000",1016,475200.0]
["2020-01-26T13:24:00.000000000","2020-01-26T20:24:00.000000000",1019,58966.67]
["2020-01-26T13:24:00.000000000","2020-01-26T20:24:00.000000000",1018,475143.7]
["2020-01-26T13:24:15.000000000","2020-01-26T20:24:15.000000000",1017,475948.89999999997]
["2020-01-26T13:24:15.000000000","2020-01-26T20:24:15.000000000",1020,2978741.0]
["2020-01-26T13:24:15.000000000","2020-01-26T20:24:15.000000000",1133,951.0072]
["2020-01-26T13:24:30.000000000","2020-01-26T20:24:30.000000000",1022,51.95068]
["2020-01-26T13:24:30.000000000","2020-01-26T20:24:30.000000000",1130,818006936.4558]
["2020-01-26T13:24:45.000000000","2020-01-26T20:24:45.000000000",1021,274.6385]
["2020-01-26T13:24:45.000000000","2020-01-26T20:24:45.000000000",1016,475300.0]
["2020-01-26T13:25:00.000000000","2020-01-26T20:25:00.000000000",1019,56771.479999999996]
["2020-01-26T13:25:00.000000000","2020-01-26T20:25:00.000000000",1018,475218.8]
["2020-01-26T13:25:15.000000000","2020-01-26T20:25:15.000000000",1017,475955.2]
["2020-01-26T13:25:15.000000000","2020-01-26T20:25:15.000000000",1020,2978742.0]
["2020-01-26T13:25:15.000000000","2020-01-26T20:25:15.000000000",1133,951.3302]
["2020-01-26T13:25:30.000000000","2020-01-26T20:25:30.000000000",1022,51.49517]
["2020-01-26T13:25:30.000000000","2020-01-26T20:25:30.000000000",1130,818216318.8293]
["2020-01-26T13:25:45.000000000","2020-01-26T20:25:45.000000000",1021,274.8249]
["2020-01-26T13:25:45.000000000","2020-01-26T20:25:45.000000000",1016,475200.0]
["2020-01-26T13:26:00.000000000","2020-01-26T20:26:00.000000000",1019,56146.810000000005]
["2020-01-26T13:26:00.000000000","2020-01-26T20:26:00.000000000",1018,475335.39999999997]
["2020-01-26T13:26:15.000000000","2020-01-26T20:26:15.000000000",1017,475713.5]
["2020-01-26T13:26:15.000000000","2020-01-26T20:26:15.000000000",1020,2978743.0]
["2020-01-26T13:26:15.000000000","2020-01-26T20:26:15.000000000",1133,951.1948]
["2020-01-26T13:26:30.000000000","2020-01-26T20:26:30.000000000",1022,51.61982]
["2020-01-26T13:26:30.000000000","2020-01-26T20:26:30.000000000",1130,819029813.5426]
["2020-01-26T13:26:45.000000000","2020-01-26T20:26:45.000000000",1021,275.0403]
["2020-01-26T13:26:45.000000000","2020-01-26T20:26:45.000000000",1016,475600.0]
["2020-01-26T13:27:00.000000000","2020-01-26T20:27:00.000000000",1019,56153.48]
["2020-01-26T13:27:00.000000000","2020-01-26T20:27:00.000000000",1018,475343.8]
["2020-01-26T13:27:15.000000000","2020-01-26T20:27:15.000000000",1017,475959.4]
["2020-01-26T13:27:15.000000000","2020-01-26T20:27:15.000000000",1020,2978744.0]
["2020-01-26T13:27:15.000000000","2020-01-26T20:27:15.000000000",1133,951.3261]
["2020-01-26T13:27:30.000000000","2020-01-26T20:27:30.000000000",1022,51.95034]
["2020-01-26T13:27:30.000000000","2020-01-26T20:27:30.000000000",1130,818295828.1048]
["2020-01-26T13:27:45.000000000","2020-01-26T20:27:45.000000000",1021,274.634]
["2020-01-26T13:27:45.000000000","2020-01-26T20:27:45.000000000",1016,475600.0]
["2020-01-26T13:28:00.000000000","2020-01-26T20:28:00.000000000",1019,56553.39]
["2020-01-26T13:28:00.000000000","2020-01-26T20:28:00.000000000",1018,477495.8]
["2020-01-26T13:28:15.000000000","2020-01-26T20:28:15.000000000",1017,475789.60000000003]
["2020-01-26T13:28:15.000000000","2020-01-26T20:28:15.000000000",1020,2978744.0]
["2020-01-26T13:28:15.000000000","2020-01-26T20:28:15.000000000",1133,953.375]
["2020-01-26T13:28:30.000000000","2020-01-26T20:28:30.000000000",1022,52.38099]
["2020-01-26T13:28:30.000000000","2020-01-26T20:28:30.000000000",1130,818732214.1008]
["2020-01-26T13:28:45.000000000","2020-01-26T20:28:45.000000000",1021,274.9534]
["2020-01-26T13:28:45.000000000","2020-01-26T20:28:45.000000000",1016,475900.0]
["2020-01-26T13:29:00.000000000","2020-01-26T20:29:00.000000000",1019,57214.36]
["2020-01-26T13:29:00.000000000","2020-01-26T20:29:00.000000000",1016,476000.0]
["2020-01-26T13:29:15.000000000","2020-01-26T20:29:15.000000000",1021,275.2157]
["2020-01-26T13:29:15.000000000","2020-01-26T20:29:15.000000000",1016,476100.0]
["2020-01-26T13:29:30.000000000","2020-01-26T20:29:30.000000000",1019,57500.0]
["2020-01-26T13:29:30.000000000","2020-01-26T20:29:30.000000000",1018,476520.8]
["2020-01-26T13:29:45.000000000","2020-01-26T20:29:45.000000000",1017,475918.8]
["2020-01-26T13:29:45.000000000","2020-01-26T20:29:45.000000000",1020,2978745.0]
["2020-01-26T13:29:45.000000000","2020-01-26T20:29:45.000000000",1133,953.3792]
["2020-01-26T13:30:00.000000000","2020-01-26T20:30:00.000000000",1022,53.03588]
["2020-01-26T13:30:00.000000000","2020-01-26T20:30:00.000000000",1130,820227223.2]
["2020-01-26T13:30:15.000000000","2020-01-26T20:30:15.000000000",1021,275.3912]
["2020-01-26T13:30:15.000000000","2020-01-26T20:30:15.000000000",1016,475800.0]
["2020-01-26T13:30:30.000000000","2020-01-26T20:30:30.000000000",1019,58360.09]
["2020-01-26T13:30:30.000000000","2020-01-26T20:30:30.000000000",1018,477714.60000000003]
["2020-01-26T13:30:45.000000000","2020-01-26T20:30:45.000000000",1017,475497.8]
["2020-01-26T13:30:45.000000000","2020-01-26T20:30:45.000000000",1020,2978746.0]
["2020-01-26T13:30:45.000000000","2020-01-26T20:30:45.000000000",1133,953.2791]
["2020-01-26T13:31:00.000000000","2020-01-26T20:31:00.000000000",1022,53.29786]
["2020-01-26T13:31:00.000000000","2020-01-26T20:31:00.000000000",1130,818825402.8178]
["2020-01-26T13:31:15.000000000","2020-01-26T20:31:15.000000000",1021,275.2135]
["2020-01-26T13:31:15.000000000","2020-01-26T20:31:15.000000000",1016,476100.0]
["2020-01-26T13:31:30.000000000","2020-01-26T20:31:30.000000000",1019,59353.44]
["2020-01-26T13:31:30.000000000","2020-01-26T20:31:30.000000000",1018,476116.69999999995]
["2020-01-26T13:31:45.000000000","2020-01-26T20:31:45.000000000",1017,477561.5]
["2020-01-26T13:31:45.000000000","2020-01-26T20:31:45.000000000",1020,2978747.0]
["2020-01-26T13:31:45.000000000","2020-01-26T20:31:45.000000000",1133,953.6636]
["2020-01-26T13:32:00.000000000","2020-01-26T20:32:00.000000000",1022,53.66863]
["2020-01-26T13:32:00.000000000","2020-01-26T20:32:00.000000000",1130,820360030.2868]
["2020-01-26T13:32:15.000000000","2020-01-26T20:32:15.000000000",1021,275.2817]
["2020-01-26T13:32:15.000000000","2020-01-26T20:32:15.000000000",1016,476000.0]
["2020-01-26T13:32:30.000000000","2020-01-26T20:32:30.000000000",1019,60460.079999999994]
["2020-01-26T13:32:30.000000000","2020-01-26T20:32:30.000000000",1018,477268.7]
["2020-01-26T13:32:45.000000000","2020-01-26T20:32:45.000000000",1017,475916.7]
["2020-01-26T13:32:45.000000000","2020-01-26T20:32:45.000000000",1020,2978748.0]
["2020-01-26T13:32:45.000000000","2020-01-26T20:32:45.000000000",1133,953.5896]
["2020-01-26T13:33:00.000000000","2020-01-26T20:33:00.000000000",1022,54.26133]
["2020-01-26T13:33:00.000000000","2020-01-26T20:33:00.000000000",1130,818951655.762]
["2020-01-26T13:33:15.000000000","2020-01-26T20:33:15.000000000",1021,274.8271]
["2020-01-26T13:33:15.000000000","2020-01-26T20:33:15.000000000",1016,475900.0]
["2020-01-26T13:33:30.000000000","2020-01-26T20:33:30.000000000",1019,61506.79]
["2020-01-26T13:33:30.000000000","2020-01-26T20:33:30.000000000",1018,477877.1]
["2020-01-26T13:33:45.000000000","2020-01-26T20:33:45.000000000",1017,475812.5]
["2020-01-26T13:33:45.000000000","2020-01-26T20:33:45.000000000",1020,2978748.0]
["2020-01-26T13:33:45.000000000","2020-01-26T20:33:45.000000000",1133,953.6792]
["2020-01-26T13:34:00.000000000","2020-01-26T20:34:00.000000000",1022,55.07383]
["2020-01-26T13:34:00.000000000","2020-01-26T20:34:00.000000000",1130,819923621.2344]
["2020-01-26T13:34:15.000000000","2020-01-26T20:34:15.000000000",1021,275.2046]
["2020-01-26T13:34:15.000000000","2020-01-26T20:34:15.000000000",1016,475900.0]
["2020-01-26T13:34:30.000000000","2020-01-26T20:34:30.000000000",1019,63066.719999999994]
["2020-01-26T13:34:30.000000000","2020-01-26T20:34:30.000000000",1018,477406.3]
["2020-01-26T13:34:45.000000000","2020-01-26T20:34:45.000000000",1017,475796.89999999997]
["2020-01-26T13:34:45.000000000","2020-01-26T20:34:45.000000000",1020,2978749.0]
["2020-01-26T13:34:45.000000000","2020-01-26T20:34:45.000000000",1133,953.7261]
["2020-01-26T13:35:00.000000000","2020-01-26T20:35:00.000000000",1022,55.81309]
["2020-01-26T13:35:00.000000000","2020-01-26T20:35:00.000000000",1130,819950407.3583]
["2020-01-26T13:35:15.000000000","2020-01-26T20:35:15.000000000",1021,275.0692]
["2020-01-26T13:35:15.000000000","2020-01-26T20:35:15.000000000",1016,475900.0]
["2020-01-26T13:35:30.000000000","2020-01-26T20:35:30.000000000",1019,63293.509999999995]
["2020-01-26T13:35:30.000000000","2020-01-26T20:35:30.000000000",1018,476552.1]
["2020-01-26T13:35:45.000000000","2020-01-26T20:35:45.000000000",1017,475502.1]
["2020-01-26T13:35:45.000000000","2020-01-26T20:35:45.000000000",1020,2978750.0]
["2020-01-26T13:35:45.000000000","2020-01-26T20:35:45.000000000",1133,952.9709]
["2020-01-26T13:36:00.000000000","2020-01-26T20:36:00.000000000",1022,56.60122]
["2020-01-26T13:36:00.000000000","2020-01-26T20:36:00.000000000",1130,819183654.5]
["2020-01-26T13:36:15.000000000","2020-01-26T20:36:15.000000000",1021,275.078]
["2020-01-26T13:36:15.000000000","2020-01-26T20:36:15.000000000",1016,476000.0]
["2020-01-26T13:36:30.000000000","2020-01-26T20:36:30.000000000",1019,59613.48]
["2020-01-26T13:36:30.000000000","2020-01-26T20:36:30.000000000",1018,476270.8]
["2020-01-26T13:36:45.000000000","2020-01-26T20:36:45.000000000",1017,477825.89999999997]
["2020-01-26T13:36:45.000000000","2020-01-26T20:36:45.000000000",1020,2978750.0]
["2020-01-26T13:36:45.000000000","2020-01-26T20:36:45.000000000",1133,954.1384]
["2020-01-26T13:37:00.000000000","2020-01-26T20:37:00.000000000",1022,57.19618]
["2020-01-26T13:37:00.000000000","2020-01-26T20:37:00.000000000",1130,820466877.5649]
["2020-01-26T13:37:15.000000000","2020-01-26T20:37:15.000000000",1021,275.4422]
["2020-01-26T13:37:15.000000000","2020-01-26T20:37:15.000000000",1016,476000.0]
["2020-01-26T13:37:30.000000000","2020-01-26T20:37:30.000000000",1019,57493.46]
["2020-01-26T13:37:30.000000000","2020-01-26T20:37:30.000000000",1018,476241.69999999995]
["2020-01-26T13:37:45.000000000","2020-01-26T20:37:45.000000000",1017,477524.0]
["2020-01-26T13:37:45.000000000","2020-01-26T20:37:45.000000000",1020,2978751.0]
["2020-01-26T13:37:45.000000000","2020-01-26T20:37:45.000000000",1133,953.7969]
["2020-01-26T13:38:00.000000000","2020-01-26T20:38:00.000000000",1022,58.33055]
["2020-01-26T13:38:00.000000000","2020-01-26T20:38:00.000000000",1130,820050425.6]
["2020-01-26T13:38:15.000000000","2020-01-26T20:38:15.000000000",1021,275.1532]
["2020-01-26T13:38:15.000000000","2020-01-26T20:38:15.000000000",1016,476400.0]
["2020-01-26T13:38:30.000000000","2020-01-26T20:38:30.000000000",1019,56900.149999999994]
["2020-01-26T13:38:30.000000000","2020-01-26T20:38:30.000000000",1018,476197.9]
["2020-01-26T13:38:45.000000000","2020-01-26T20:38:45.000000000",1017,475660.7]
["2020-01-26T13:38:45.000000000","2020-01-26T20:38:45.000000000",1020,2978752.0]
["2020-01-26T13:38:45.000000000","2020-01-26T20:38:45.000000000",1133,951.817]
["2020-01-26T13:39:00.000000000","2020-01-26T20:39:00.000000000",1022,59.23637]
["2020-01-26T13:39:00.000000000","2020-01-26T20:39:00.000000000",1130,818821071.6616]
["2020-01-26T13:39:15.000000000","2020-01-26T20:39:15.000000000",1021,274.8782]
["2020-01-26T13:39:15.000000000","2020-01-26T20:39:15.000000000",1016,476200.0]
["2020-01-26T13:39:30.000000000","2020-01-26T20:39:30.000000000",1019,57153.48]
["2020-01-26T13:39:30.000000000","2020-01-26T20:39:30.000000000",1018,477637.5]
["2020-01-26T13:39:45.000000000","2020-01-26T20:39:45.000000000",1017,475705.2]
["2020-01-26T13:39:45.000000000","2020-01-26T20:39:45.000000000",1020,2978753.0]
["2020-01-26T13:39:45.000000000","2020-01-26T20:39:45.000000000",1133,951.7885]
["2020-01-26T13:40:00.000000000","2020-01-26T20:40:00.000000000",1022,60.15769]
["2020-01-26T13:40:00.000000000","2020-01-26T20:40:00.000000000",1130,819733165.8302]
["2020-01-26T13:40:15.000000000","2020-01-26T20:40:15.000000000",1021,275.1865]
["2020-01-26T13:40:15.000000000","2020-01-26T20:40:15.000000000",1016,476100.0]
["2020-01-26T13:40:30.000000000","2020-01-26T20:40:30.000000000",1019,57860.09]
["2020-01-26T13:40:30.000000000","2020-01-26T20:40:30.000000000",1018,476889.6]
["2020-01-26T13:40:45.000000000","2020-01-26T20:40:45.000000000",1017,477717.69999999995]
["2020-01-26T13:40:45.000000000","2020-01-26T20:40:45.000000000",1020,2978754.0]
["2020-01-26T13:40:45.000000000","2020-01-26T20:40:45.000000000",1133,954.0198]
["2020-01-26T13:41:00.000000000","2020-01-26T20:41:00.000000000",1022,61.1833]
["2020-01-26T13:41:00.000000000","2020-01-26T20:41:00.000000000",1130,819654504.0426]
["2020-01-26T13:41:15.000000000","2020-01-26T20:41:15.000000000",1021,275.0936]
["2020-01-26T13:41:15.000000000","2020-01-26T20:41:15.000000000",1016,476200.0]
["2020-01-26T13:41:30.000000000","2020-01-26T20:41:30.000000000",1019,58806.840000000004]
["2020-01-26T13:41:30.000000000","2020-01-26T20:41:30.000000000",1018,476360.4]
["2020-01-26T13:41:45.000000000","2020-01-26T20:41:45.000000000",1017,477750.0]
["2020-01-26T13:41:45.000000000","2020-01-26T20:41:45.000000000",1020,2978755.0]
["2020-01-26T13:41:45.000000000","2020-01-26T20:41:45.000000000",1133,954.3458]
["2020-01-26T13:42:00.000000000","2020-01-26T20:42:00.000000000",1022,61.72054]
["2020-01-26T13:42:00.000000000","2020-01-26T20:42:00.000000000",1130,820196912.6195]
["2020-01-26T13:42:15.000000000","2020-01-26T20:42:15.000000000",1021,275.3156]
["2020-01-26T13:42:15.000000000","2020-01-26T20:42:15.000000000",1016,476700.0]
["2020-01-26T13:42:30.000000000","2020-01-26T20:42:30.000000000",1019,60146.24]
["2020-01-26T13:42:30.000000000","2020-01-26T20:42:30.000000000",1018,476593.8]
["2020-01-26T13:42:45.000000000","2020-01-26T20:42:45.000000000",1017,477937.5]
["2020-01-26T13:42:45.000000000","2020-01-26T20:42:45.000000000",1020,2978756.0]
["2020-01-26T13:42:45.000000000","2020-01-26T20:42:45.000000000",1133,954.5]
["2020-01-26T13:43:00.000000000","2020-01-26T20:43:00.000000000",1022,62.33766]
["2020-01-26T13:43:00.000000000","2020-01-26T20:43:00.000000000",1130,821414009.7944]
["2020-01-26T13:43:15.000000000","2020-01-26T20:43:15.000000000",1021,275.633]
["2020-01-26T13:43:15.000000000","2020-01-26T20:43:15.000000000",1016,476900.0]
["2020-01-26T13:43:30.000000000","2020-01-26T20:43:30.000000000",1019,61353.44]
["2020-01-26T13:43:30.000000000","2020-01-26T20:43:30.000000000",1018,476575.0]
["2020-01-26T13:43:45.000000000","2020-01-26T20:43:45.000000000",1017,477764.6]
["2020-01-26T13:43:45.000000000","2020-01-26T20:43:45.000000000",1020,2978757.0]
["2020-01-26T13:43:45.000000000","2020-01-26T20:43:45.000000000",1133,954.3208]
["2020-01-26T13:44:00.000000000","2020-01-26T20:44:00.000000000",1022,62.4487]
["2020-01-26T13:44:00.000000000","2020-01-26T20:44:00.000000000",1130,820270144.9881]
["2020-01-26T13:44:15.000000000","2020-01-26T20:44:15.000000000",1021,275.3578]
["2020-01-26T13:44:15.000000000","2020-01-26T20:44:15.000000000",1016,476400.0]
["2020-01-26T13:44:30.000000000","2020-01-26T20:44:30.000000000",1019,63085.76]
["2020-01-26T13:44:30.000000000","2020-01-26T20:44:30.000000000",1018,476767.9]
["2020-01-26T13:44:45.000000000","2020-01-26T20:44:45.000000000",1017,477718.8]
["2020-01-26T13:44:45.000000000","2020-01-26T20:44:45.000000000",1020,2978757.0]
["2020-01-26T13:44:45.000000000","2020-01-26T20:44:45.000000000",1133,954.15]
["2020-01-26T13:45:00.000000000","2020-01-26T20:45:00.000000000",1022,62.53749]
["2020-01-26T13:45:00.000000000","2020-01-26T20:45:00.000000000",1130,820422061.5951]
["2020-01-26T13:45:15.000000000","2020-01-26T20:45:15.000000000",1021,275.5309]
["2020-01-26T13:45:15.000000000","2020-01-26T20:45:15.000000000",1016,477100.0]
["2020-01-26T13:45:30.000000000","2020-01-26T20:45:30.000000000",1019,63540.170000000006]
["2020-01-26T13:45:30.000000000","2020-01-26T20:45:30.000000000",1018,476668.8]
["2020-01-26T13:45:45.000000000","2020-01-26T20:45:45.000000000",1017,477876.0]
["2020-01-26T13:45:45.000000000","2020-01-26T20:45:45.000000000",1020,2978758.0]
["2020-01-26T13:45:45.000000000","2020-01-26T20:45:45.000000000",1133,954.5489]
["2020-01-26T13:46:00.000000000","2020-01-26T20:46:00.000000000",1022,62.43536]
["2020-01-26T13:46:00.000000000","2020-01-26T20:46:00.000000000",1130,821606095.4486]
["2020-01-26T13:46:15.000000000","2020-01-26T20:46:15.000000000",1021,275.7906]
["2020-01-26T13:46:15.000000000","2020-01-26T20:46:15.000000000",1016,477200.0]
["2020-01-26T13:46:30.000000000","2020-01-26T20:46:30.000000000",1019,60023.21]
["2020-01-26T13:46:30.000000000","2020-01-26T20:46:30.000000000",1018,476750.0]
["2020-01-26T13:46:45.000000000","2020-01-26T20:46:45.000000000",1017,477671.89999999997]
["2020-01-26T13:46:45.000000000","2020-01-26T20:46:45.000000000",1020,2978759.0]
["2020-01-26T13:46:45.000000000","2020-01-26T20:46:45.000000000",1133,954.6094]
["2020-01-26T13:47:00.000000000","2020-01-26T20:47:00.000000000",1022,62.60852]
["2020-01-26T13:47:00.000000000","2020-01-26T20:47:00.000000000",1130,820006181.9355]
["2020-01-26T13:47:15.000000000","2020-01-26T20:47:15.000000000",1021,275.4244]
["2020-01-26T13:47:15.000000000","2020-01-26T20:47:15.000000000",1016,476700.0]
["2020-01-26T13:47:30.000000000","2020-01-26T20:47:30.000000000",1019,57593.43]
["2020-01-26T13:47:30.000000000","2020-01-26T20:47:30.000000000",1018,476931.2]
["2020-01-26T13:47:45.000000000","2020-01-26T20:47:45.000000000",1017,477919.8]
["2020-01-26T13:47:45.000000000","2020-01-26T20:47:45.000000000",1020,2978760.0]
["2020-01-26T13:47:45.000000000","2020-01-26T20:47:45.000000000",1133,954.8365]
["2020-01-26T13:48:00.000000000","2020-01-26T20:48:00.000000000",1022,62.48639]
["2020-01-26T13:48:00.000000000","2020-01-26T20:48:00.000000000",1130,821679328.836]
["2020-01-26T13:48:15.000000000","2020-01-26T20:48:15.000000000",1021,275.8478]
["2020-01-26T13:48:15.000000000","2020-01-26T20:48:15.000000000",1016,477000.0]
["2020-01-26T13:48:30.000000000","2020-01-26T20:48:30.000000000",1019,57100.1]
["2020-01-26T13:48:30.000000000","2020-01-26T20:48:30.000000000",1018,476843.8]
["2020-01-26T13:48:45.000000000","2020-01-26T20:48:45.000000000",1017,477676.30000000005]
["2020-01-26T13:48:45.000000000","2020-01-26T20:48:45.000000000",1020,2978760.0]
["2020-01-26T13:48:45.000000000","2020-01-26T20:48:45.000000000",1133,954.6451]
["2020-01-26T13:49:00.000000000","2020-01-26T20:49:00.000000000",1022,62.59078]
["2020-01-26T13:49:00.000000000","2020-01-26T20:49:00.000000000",1130,821249791.644]
["2020-01-26T13:49:15.000000000","2020-01-26T20:49:15.000000000",1021,275.6242]
["2020-01-26T13:49:15.000000000","2020-01-26T20:49:15.000000000",1016,477000.0]
["2020-01-26T13:49:30.000000000","2020-01-26T20:49:30.000000000",1019,57453.4]
["2020-01-26T13:49:30.000000000","2020-01-26T20:49:30.000000000",1018,477185.4]
["2020-01-26T13:49:45.000000000","2020-01-26T20:49:45.000000000",1017,477849.0]
["2020-01-26T13:49:45.000000000","2020-01-26T20:49:45.000000000",1020,2978762.0]
["2020-01-26T13:49:45.000000000","2020-01-26T20:49:45.000000000",1133,954.9073]
["2020-01-26T13:50:00.000000000","2020-01-26T20:50:00.000000000",1022,62.63515]
["2020-01-26T13:50:00.000000000","2020-01-26T20:50:00.000000000",1130,820912849.3132]
["2020-01-26T13:50:15.000000000","2020-01-26T20:50:15.000000000",1021,275.522]
["2020-01-26T13:50:15.000000000","2020-01-26T20:50:15.000000000",1016,477200.0]
["2020-01-26T13:50:30.000000000","2020-01-26T20:50:30.000000000",1019,58260.12]
["2020-01-26T13:50:30.000000000","2020-01-26T20:50:30.000000000",1018,476377.1]
["2020-01-26T13:50:45.000000000","2020-01-26T20:50:45.000000000",1017,477984.39999999997]
["2020-01-26T13:50:45.000000000","2020-01-26T20:50:45.000000000",1020,2978762.0]
["2020-01-26T13:50:45.000000000","2020-01-26T20:50:45.000000000",1133,954.3282]
["2020-01-26T13:51:00.000000000","2020-01-26T20:51:00.000000000",1022,62.00475]
["2020-01-26T13:51:00.000000000","2020-01-26T20:51:00.000000000",1130,820919700.4658]
["2020-01-26T13:51:15.000000000","2020-01-26T20:51:15.000000000",1021,275.5909]
["2020-01-26T13:51:15.000000000","2020-01-26T20:51:15.000000000",1016,476400.0]
["2020-01-26T13:51:30.000000000","2020-01-26T20:51:30.000000000",1019,59306.840000000004]
["2020-01-26T13:51:30.000000000","2020-01-26T20:51:30.000000000",1018,476614.6]
["2020-01-26T13:51:45.000000000","2020-01-26T20:51:45.000000000",1017,477943.8]
["2020-01-26T13:51:45.000000000","2020-01-26T20:51:45.000000000",1020,2978763.0]
["2020-01-26T13:51:45.000000000","2020-01-26T20:51:45.000000000",1133,954.0542]
["2020-01-26T13:52:00.000000000","2020-01-26T20:52:00.000000000",1022,60.47291]
["2020-01-26T13:52:00.000000000","2020-01-26T20:52:00.000000000",1130,820001005.0772]
["2020-01-26T13:52:15.000000000","2020-01-26T20:52:15.000000000",1021,275.249]
["2020-01-26T13:52:15.000000000","2020-01-26T20:52:15.000000000",1016,476700.0]
["2020-01-26T13:52:30.000000000","2020-01-26T20:52:30.000000000",1019,60460.079999999994]
["2020-01-26T13:52:30.000000000","2020-01-26T20:52:30.000000000",1018,475570.80000000005]
["2020-01-26T13:52:45.000000000","2020-01-26T20:52:45.000000000",1017,477312.5]
["2020-01-26T13:52:45.000000000","2020-01-26T20:52:45.000000000",1020,2978764.0]
["2020-01-26T13:52:45.000000000","2020-01-26T20:52:45.000000000",1133,953.4042]
["2020-01-26T13:53:00.000000000","2020-01-26T20:53:00.000000000",1022,60.07997]
["2020-01-26T13:53:00.000000000","2020-01-26T20:53:00.000000000",1130,818976287.323]
["2020-01-26T13:53:15.000000000","2020-01-26T20:53:15.000000000",1021,275.1425]
["2020-01-26T13:53:15.000000000","2020-01-26T20:53:15.000000000",1016,476500.0]
["2020-01-26T13:53:30.000000000","2020-01-26T20:53:30.000000000",1019,61606.77]
["2020-01-26T13:53:30.000000000","2020-01-26T20:53:30.000000000",1018,477302.1]
["2020-01-26T13:53:45.000000000","2020-01-26T20:53:45.000000000",1017,477938.5]
["2020-01-26T13:53:45.000000000","2020-01-26T20:53:45.000000000",1020,2978765.0]
["2020-01-26T13:53:45.000000000","2020-01-26T20:53:45.000000000",1133,955.6573]
["2020-01-26T13:54:00.000000000","2020-01-26T20:54:00.000000000",1022,59.42728]
["2020-01-26T13:54:00.000000000","2020-01-26T20:54:00.000000000",1130,820431116.149]
["2020-01-26T13:54:15.000000000","2020-01-26T20:54:15.000000000",1021,275.5643]
["2020-01-26T13:54:15.000000000","2020-01-26T20:54:15.000000000",1016,476800.0]
["2020-01-26T13:54:30.000000000","2020-01-26T20:54:30.000000000",1019,63260.12]
["2020-01-26T13:54:30.000000000","2020-01-26T20:54:30.000000000",1018,476218.8]
["2020-01-26T13:54:45.000000000","2020-01-26T20:54:45.000000000",1017,477783.3]
["2020-01-26T13:54:45.000000000","2020-01-26T20:54:45.000000000",1020,2978766.0]
["2020-01-26T13:54:45.000000000","2020-01-26T20:54:45.000000000",1133,955.2625]
["2020-01-26T13:55:00.000000000","2020-01-26T20:55:00.000000000",1022,58.52374]
["2020-01-26T13:55:00.000000000","2020-01-26T20:55:00.000000000",1130,820100748.5496]
["2020-01-26T13:55:15.000000000","2020-01-26T20:55:15.000000000",1021,275.2446]
["2020-01-26T13:55:15.000000000","2020-01-26T20:55:15.000000000",1016,477000.0]
["2020-01-26T13:55:30.000000000","2020-01-26T20:55:30.000000000",1019,62886.82]
["2020-01-26T13:55:30.000000000","2020-01-26T20:55:30.000000000",1018,477945.80000000005]
["2020-01-26T13:55:45.000000000","2020-01-26T20:55:45.000000000",1017,477694.8]
["2020-01-26T13:55:45.000000000","2020-01-26T20:55:45.000000000",1020,2978767.0]
["2020-01-26T13:55:45.000000000","2020-01-26T20:55:45.000000000",1133,954.3948]
["2020-01-26T13:56:00.000000000","2020-01-26T20:56:00.000000000",1022,57.96651]
["2020-01-26T13:56:00.000000000","2020-01-26T20:56:00.000000000",1130,819737316.4145]
["2020-01-26T13:56:15.000000000","2020-01-26T20:56:15.000000000",1021,275.2246]
["2020-01-26T13:56:15.000000000","2020-01-26T20:56:15.000000000",1016,476800.0]
["2020-01-26T13:56:30.000000000","2020-01-26T20:56:30.000000000",1019,59166.86]
["2020-01-26T13:56:30.000000000","2020-01-26T20:56:30.000000000",1018,476079.2]
["2020-01-26T13:56:45.000000000","2020-01-26T20:56:45.000000000",1017,477484.39999999997]
["2020-01-26T13:56:45.000000000","2020-01-26T20:56:45.000000000",1020,2978767.0]
["2020-01-26T13:56:45.000000000","2020-01-26T20:56:45.000000000",1133,953.6157]
["2020-01-26T13:57:00.000000000","2020-01-26T20:57:00.000000000",1022,58.0287]
["2020-01-26T13:57:00.000000000","2020-01-26T20:57:00.000000000",1130,821145953.1184]
["2020-01-26T13:57:15.000000000","2020-01-26T20:57:15.000000000",1021,275.7374]
["2020-01-26T13:57:15.000000000","2020-01-26T20:57:15.000000000",1016,476900.0]
["2020-01-26T13:57:30.000000000","2020-01-26T20:57:30.000000000",1019,57346.76]
["2020-01-26T13:57:30.000000000","2020-01-26T20:57:30.000000000",1018,476104.2]
["2020-01-26T13:57:45.000000000","2020-01-26T20:57:45.000000000",1017,477758.30000000005]
["2020-01-26T13:57:45.000000000","2020-01-26T20:57:45.000000000",1020,2978768.0]
["2020-01-26T13:57:45.000000000","2020-01-26T20:57:45.000000000",1133,955.0354]
["2020-01-26T13:58:00.000000000","2020-01-26T20:58:00.000000000",1022,58.17525]
["2020-01-26T13:58:00.000000000","2020-01-26T20:58:00.000000000",1130,821218932.9344]
["2020-01-26T13:58:15.000000000","2020-01-26T20:58:15.000000000",1021,275.2468]
["2020-01-26T13:58:15.000000000","2020-01-26T20:58:15.000000000",1016,476500.0]
["2020-01-26T13:58:30.000000000","2020-01-26T20:58:30.000000000",1019,56900.149999999994]
["2020-01-26T13:58:30.000000000","2020-01-26T20:58:30.000000000",1018,477587.10000000003]
["2020-01-26T13:58:45.000000000","2020-01-26T20:58:45.000000000",1017,477703.10000000003]
["2020-01-26T13:58:45.000000000","2020-01-26T20:58:45.000000000",1020,2978769.0]
["2020-01-26T13:58:45.000000000","2020-01-26T20:58:45.000000000",1133,955.4114]
["2020-01-26T13:59:00.000000000","2020-01-26T20:59:00.000000000",1022,59.23637]
["2020-01-26T13:59:00.000000000","2020-01-26T20:59:00.000000000",1130,819361052.523]
["2020-01-26T13:59:15.000000000","2020-01-26T20:59:15.000000000",1021,275.2091]
["2020-01-26T13:59:15.000000000","2020-01-26T20:59:15.000000000",1016,476300.0]
["2020-01-26T13:59:30.000000000","2020-01-26T20:59:30.000000000",1019,57253.450000000004]
["2020-01-26T13:59:30.000000000","2020-01-26T20:59:30.000000000",1018,476531.3]
["2020-01-26T13:59:45.000000000","2020-01-26T20:59:45.000000000",1017,477781.3]
["2020-01-26T13:59:45.000000000","2020-01-26T20:59:45.000000000",1020,2978770.0]
["2020-01-26T13:59:45.000000000","2020-01-26T20:59:45.000000000",1133,955.1417]
["2020-01-26T14:00:00.000000000","2020-01-26T21:00:00.000000000",1022,60.63933]
["2020-01-26T14:00:00.000000000","2020-01-26T21:00:00.000000000",1130,820921607.316]
["2020-01-26T14:00:15.000000000","2020-01-26T21:00:15.000000000",1021,275.5908]
["2020-01-26T14:00:15.000000000","2020-01-26T21:00:15.000000000",1016,476500.0]
["2020-01-26T14:00:30.000000000","2020-01-26T21:00:30.000000000",1019,58171.46000000001]
["2020-01-26T14:00:30.000000000","2020-01-26T21:00:30.000000000",1018,476354.89999999997]
["2020-01-26T14:00:45.000000000","2020-01-26T21:00:45.000000000",1017,477843.8]
["2020-01-26T14:00:45.000000000","2020-01-26T21:00:45.000000000",1020,2978771.0]
["2020-01-26T14:00:45.000000000","2020-01-26T21:00:45.000000000",1133,953.9126]
["2020-01-26T14:01:00.000000000","2020-01-26T21:01:00.000000000",1022,62.13118]
["2020-01-26T14:01:00.000000000","2020-01-26T21:01:00.000000000",1130,819976420.9914]
["2020-01-26T14:01:15.000000000","2020-01-26T21:01:15.000000000",1021,275.2756]
["2020-01-26T14:01:15.000000000","2020-01-26T21:01:15.000000000",1016,477000.0]
["2020-01-26T14:01:30.000000000","2020-01-26T21:01:30.000000000",1019,59406.689999999995]
["2020-01-26T14:01:30.000000000","2020-01-26T21:01:30.000000000",1018,476210.39999999997]
["2020-01-26T14:01:45.000000000","2020-01-26T21:01:45.000000000",1017,477800.0]
["2020-01-26T14:01:45.000000000","2020-01-26T21:01:45.000000000",1020,2978772.0]
["2020-01-26T14:01:45.000000000","2020-01-26T21:01:45.000000000",1133,954.4313]
["2020-01-26T14:02:00.000000000","2020-01-26T21:02:00.000000000",1022,62.90383]
["2020-01-26T14:02:00.000000000","2020-01-26T21:02:00.000000000",1130,820525386.0672]
["2020-01-26T14:02:15.000000000","2020-01-26T21:02:15.000000000",1021,275.4932]
["2020-01-26T14:02:15.000000000","2020-01-26T21:02:15.000000000",1016,476700.0]
["2020-01-26T14:02:30.000000000","2020-01-26T21:02:30.000000000",1019,60660.03]
["2020-01-26T14:02:30.000000000","2020-01-26T21:02:30.000000000",1018,476833.3]
["2020-01-26T14:02:45.000000000","2020-01-26T21:02:45.000000000",1017,477633.89999999997]
["2020-01-26T14:02:45.000000000","2020-01-26T21:02:45.000000000",1020,2978772.0]
["2020-01-26T14:02:45.000000000","2020-01-26T21:02:45.000000000",1133,954.5089]
["2020-01-26T14:03:00.000000000","2020-01-26T21:03:00.000000000",1022,65.3169]
["2020-01-26T14:03:00.000000000","2020-01-26T21:03:00.000000000",1130,821907536.2752]
["2020-01-26T14:03:15.000000000","2020-01-26T21:03:15.000000000",1021,275.713]
["2020-01-26T14:03:15.000000000","2020-01-26T21:03:15.000000000",1016,477000.0]
["2020-01-26T14:03:30.000000000","2020-01-26T21:03:30.000000000",1019,62106.77]
["2020-01-26T14:03:30.000000000","2020-01-26T21:03:30.000000000",1018,476712.5]
["2020-01-26T14:03:45.000000000","2020-01-26T21:03:45.000000000",1017,477809.39999999997]
["2020-01-26T14:03:45.000000000","2020-01-26T21:03:45.000000000",1020,2978773.0]
["2020-01-26T14:03:45.000000000","2020-01-26T21:03:45.000000000",1133,954.6115]
["2020-01-26T14:04:00.000000000","2020-01-26T21:04:00.000000000",1022,66.44916]
["2020-01-26T14:04:00.000000000","2020-01-26T21:04:00.000000000",1130,820115782.36]
["2020-01-26T14:04:15.000000000","2020-01-26T21:04:15.000000000",1021,275.2578]
["2020-01-26T14:04:15.000000000","2020-01-26T21:04:15.000000000",1016,476800.0]
["2020-01-26T14:04:30.000000000","2020-01-26T21:04:30.000000000",1019,63806.840000000004]
["2020-01-26T14:04:30.000000000","2020-01-26T21:04:30.000000000",1018,476616.69999999995]
["2020-01-26T14:04:45.000000000","2020-01-26T21:04:45.000000000",1017,477970.8]
["2020-01-26T14:04:45.000000000","2020-01-26T21:04:45.000000000",1020,2978774.0]
["2020-01-26T14:04:45.000000000","2020-01-26T21:04:45.000000000",1133,954.6187]
["2020-01-26T14:05:00.000000000","2020-01-26T21:05:00.000000000",1022,64.64971]
["2020-01-26T14:05:00.000000000","2020-01-26T21:05:00.000000000",1130,821036476.5975]
["2020-01-26T14:05:15.000000000","2020-01-26T21:05:15.000000000",1021,275.6508]
["2020-01-26T14:05:15.000000000","2020-01-26T21:05:15.000000000",1016,476700.0]
["2020-01-26T14:05:30.000000000","2020-01-26T21:05:30.000000000",1019,62133.479999999996]
["2020-01-26T14:05:30.000000000","2020-01-26T21:05:30.000000000",1018,476422.9]
["2020-01-26T14:05:45.000000000","2020-01-26T21:05:45.000000000",1017,477969.80000000005]
["2020-01-26T14:05:45.000000000","2020-01-26T21:05:45.000000000",1020,2978775.0]
["2020-01-26T14:05:45.000000000","2020-01-26T21:05:45.000000000",1133,954.4219]
["2020-01-26T14:06:00.000000000","2020-01-26T21:06:00.000000000",1022,63.04585]
["2020-01-26T14:06:00.000000000","2020-01-26T21:06:00.000000000",1130,820857154.3425]
["2020-01-26T14:06:15.000000000","2020-01-26T21:06:15.000000000",1021,275.4909]
["2020-01-26T14:06:15.000000000","2020-01-26T21:06:15.000000000",1016,476900.0]
["2020-01-26T14:06:30.000000000","2020-01-26T21:06:30.000000000",1019,58333.43]
["2020-01-26T14:06:30.000000000","2020-01-26T21:06:30.000000000",1018,476525.0]
["2020-01-26T14:06:45.000000000","2020-01-26T21:06:45.000000000",1017,477874.0]
["2020-01-26T14:06:45.000000000","2020-01-26T21:06:45.000000000",1020,2978776.0]
["2020-01-26T14:06:45.000000000","2020-01-26T21:06:45.000000000",1133,954.6032]
["2020-01-26T14:07:00.000000000","2020-01-26T21:07:00.000000000",1022,63.81715]
["2020-01-26T14:07:00.000000000","2020-01-26T21:07:00.000000000",1130,820186609.556]
["2020-01-26T14:07:15.000000000","2020-01-26T21:07:15.000000000",1021,275.3578]
["2020-01-26T14:07:15.000000000","2020-01-26T21:07:15.000000000",1016,476600.0]
["2020-01-26T14:07:30.000000000","2020-01-26T21:07:30.000000000",1019,57300.049999999996]
["2020-01-26T14:07:30.000000000","2020-01-26T21:07:30.000000000",1018,476533.3]
["2020-01-26T14:07:45.000000000","2020-01-26T21:07:45.000000000",1017,477967.69999999995]
["2020-01-26T14:07:45.000000000","2020-01-26T21:07:45.000000000",1020,2978777.0]
["2020-01-26T14:07:45.000000000","2020-01-26T21:07:45.000000000",1133,954.3989]
["2020-01-26T14:08:00.000000000","2020-01-26T21:08:00.000000000",1022,64.44666]
["2020-01-26T14:08:00.000000000","2020-01-26T21:08:00.000000000",1130,821327160.7351]
["2020-01-26T14:08:15.000000000","2020-01-26T21:08:15.000000000",1021,275.7003]
["2020-01-26T14:08:15.000000000","2020-01-26T21:08:15.000000000",1016,476600.0]
["2020-01-26T14:08:30.000000000","2020-01-26T21:08:30.000000000",1019,57353.44]
["2020-01-26T14:08:30.000000000","2020-01-26T21:08:30.000000000",1018,476397.89999999997]
["2020-01-26T14:08:45.000000000","2020-01-26T21:08:45.000000000",1017,477553.60000000003]
["2020-01-26T14:08:45.000000000","2020-01-26T21:08:45.000000000",1020,2978778.0]
["2020-01-26T14:08:45.000000000","2020-01-26T21:08:45.000000000",1133,953.9599]
["2020-01-26T14:09:00.000000000","2020-01-26T21:09:00.000000000",1022,63.96057]
["2020-01-26T14:09:00.000000000","2020-01-26T21:09:00.000000000",1130,820831469.9244]
["2020-01-26T14:09:15.000000000","2020-01-26T21:09:15.000000000",1021,275.4132]
["2020-01-26T14:09:15.000000000","2020-01-26T21:09:15.000000000",1016,476600.0]
["2020-01-26T14:09:30.000000000","2020-01-26T21:09:30.000000000",1019,58053.39]
["2020-01-26T14:09:30.000000000","2020-01-26T21:09:30.000000000",1018,476427.1]
["2020-01-26T14:09:45.000000000","2020-01-26T21:09:45.000000000",1017,477692.7]
["2020-01-26T14:09:45.000000000","2020-01-26T21:09:45.000000000",1020,2978779.0]
["2020-01-26T14:09:45.000000000","2020-01-26T21:09:45.000000000",1133,954.2302]
["2020-01-26T14:10:00.000000000","2020-01-26T21:10:00.000000000",1022,62.81059]
["2020-01-26T14:10:00.000000000","2020-01-26T21:10:00.000000000",1130,819932154.2262]
["2020-01-26T14:10:15.000000000","2020-01-26T21:10:15.000000000",1021,275.3289]
["2020-01-26T14:10:15.000000000","2020-01-26T21:10:15.000000000",1016,476400.0]
["2020-01-26T14:10:30.000000000","2020-01-26T21:10:30.000000000",1019,58984.7]
["2020-01-26T14:10:30.000000000","2020-01-26T21:10:30.000000000",1018,476250.0]
["2020-01-26T14:10:45.000000000","2020-01-26T21:10:45.000000000",1017,477984.39999999997]
["2020-01-26T14:10:45.000000000","2020-01-26T21:10:45.000000000",1020,2978779.0]
["2020-01-26T14:10:45.000000000","2020-01-26T21:10:45.000000000",1133,954.6407]
["2020-01-26T14:11:00.000000000","2020-01-26T21:11:00.000000000",1022,61.93146]
["2020-01-26T14:11:00.000000000","2020-01-26T21:11:00.000000000",1130,820792105.392]
["2020-01-26T14:11:15.000000000","2020-01-26T21:11:15.000000000",1021,275.5708]
["2020-01-26T14:11:15.000000000","2020-01-26T21:11:15.000000000",1016,476400.0]
["2020-01-26T14:11:30.000000000","2020-01-26T21:11:30.000000000",1019,60253.450000000004]
["2020-01-26T14:11:30.000000000","2020-01-26T21:11:30.000000000",1018,476752.1]
["2020-01-26T14:11:45.000000000","2020-01-26T21:11:45.000000000",1017,477793.8]
["2020-01-26T14:11:45.000000000","2020-01-26T21:11:45.000000000",1020,2978780.0]
["2020-01-26T14:11:45.000000000","2020-01-26T21:11:45.000000000",1133,954.3626]
["2020-01-26T14:12:00.000000000","2020-01-26T21:12:00.000000000",1022,60.46403]
["2020-01-26T14:12:00.000000000","2020-01-26T21:12:00.000000000",1130,820250265.31]
["2020-01-26T14:12:15.000000000","2020-01-26T21:12:15.000000000",1021,275.2056]
["2020-01-26T14:12:15.000000000","2020-01-26T21:12:15.000000000",1016,476700.0]
["2020-01-26T14:12:30.000000000","2020-01-26T21:12:30.000000000",1019,61513.46]
["2020-01-26T14:12:30.000000000","2020-01-26T21:12:30.000000000",1018,476379.2]
["2020-01-26T14:12:45.000000000","2020-01-26T21:12:45.000000000",1017,477813.5]
["2020-01-26T14:12:45.000000000","2020-01-26T21:12:45.000000000",1020,2978781.0]
["2020-01-26T14:12:45.000000000","2020-01-26T21:12:45.000000000",1133,954.1364]
["2020-01-26T14:13:00.000000000","2020-01-26T21:13:00.000000000",1022,59.84971]
["2020-01-26T14:13:00.000000000","2020-01-26T21:13:00.000000000",1130,819819511.0638]
["2020-01-26T14:13:15.000000000","2020-01-26T21:13:15.000000000",1021,275.2978]
["2020-01-26T14:13:15.000000000","2020-01-26T21:13:15.000000000",1016,476300.0]
["2020-01-26T14:13:30.000000000","2020-01-26T21:13:30.000000000",1019,62960.079999999994]
["2020-01-26T14:13:30.000000000","2020-01-26T21:13:30.000000000",1018,476172.9]
["2020-01-26T14:13:45.000000000","2020-01-26T21:13:45.000000000",1017,477886.39999999997]
["2020-01-26T14:13:45.000000000","2020-01-26T21:13:45.000000000",1020,2978782.0]
["2020-01-26T14:13:45.000000000","2020-01-26T21:13:45.000000000",1133,953.9281]
["2020-01-26T14:14:00.000000000","2020-01-26T21:14:00.000000000",1022,58.53927]
["2020-01-26T14:14:00.000000000","2020-01-26T21:14:00.000000000",1130,820303540.4804]
["2020-01-26T14:14:15.000000000","2020-01-26T21:14:15.000000000",1021,275.2046]
["2020-01-26T14:14:15.000000000","2020-01-26T21:14:15.000000000",1016,476300.0]
["2020-01-26T14:14:30.000000000","2020-01-26T21:14:30.000000000",1019,63030.86]
["2020-01-26T14:14:30.000000000","2020-01-26T21:14:30.000000000",1018,477875.0]
["2020-01-26T14:14:45.000000000","2020-01-26T21:14:45.000000000",1017,477984.39999999997]
["2020-01-26T14:14:45.000000000","2020-01-26T21:14:45.000000000",1020,2978783.0]
["2020-01-26T14:15:00.000000000","2020-01-26T21:15:00.000000000",1019,61428.57]
["2020-01-26T14:15:00.000000000","2020-01-26T21:15:00.000000000",1016,475900.0]
["2020-01-26T14:15:15.000000000","2020-01-26T21:15:15.000000000",1021,274.7872]
["2020-01-26T14:15:15.000000000","2020-01-26T21:15:15.000000000",1016,476300.0]
["2020-01-26T14:15:30.000000000","2020-01-26T21:15:30.000000000",1019,59833.43]
["2020-01-26T14:15:30.000000000","2020-01-26T21:15:30.000000000",1018,477164.60000000003]
["2020-01-26T14:15:45.000000000","2020-01-26T21:15:45.000000000",1017,477642.7]
["2020-01-26T14:15:45.000000000","2020-01-26T21:15:45.000000000",1020,2978784.0]
["2020-01-26T14:15:45.000000000","2020-01-26T21:15:45.000000000",1133,955.4823]
["2020-01-26T14:16:00.000000000","2020-01-26T21:16:00.000000000",1022,57.29163]
["2020-01-26T14:16:00.000000000","2020-01-26T21:16:00.000000000",1130,819404796.3552]
["2020-01-26T14:16:15.000000000","2020-01-26T21:16:15.000000000",1021,275.2823]
["2020-01-26T14:16:15.000000000","2020-01-26T21:16:15.000000000",1016,476100.0]
["2020-01-26T14:16:30.000000000","2020-01-26T21:16:30.000000000",1019,57593.43]
["2020-01-26T14:16:30.000000000","2020-01-26T21:16:30.000000000",1018,477414.60000000003]
["2020-01-26T14:16:45.000000000","2020-01-26T21:16:45.000000000",1017,475936.5]
["2020-01-26T14:16:45.000000000","2020-01-26T21:16:45.000000000",1020,2978784.0]
["2020-01-26T14:16:45.000000000","2020-01-26T21:16:45.000000000",1133,952.0552]
["2020-01-26T14:17:00.000000000","2020-01-26T21:17:00.000000000",1022,56.84325]
["2020-01-26T14:17:00.000000000","2020-01-26T21:17:00.000000000",1130,819636523.03]
["2020-01-26T14:17:15.000000000","2020-01-26T21:17:15.000000000",1021,275.229]
["2020-01-26T14:17:15.000000000","2020-01-26T21:17:15.000000000",1016,475900.0]
["2020-01-26T14:17:30.000000000","2020-01-26T21:17:30.000000000",1019,57100.1]
["2020-01-26T14:17:30.000000000","2020-01-26T21:17:30.000000000",1018,477310.4]
["2020-01-26T14:17:45.000000000","2020-01-26T21:17:45.000000000",1017,477317.7]
["2020-01-26T14:17:45.000000000","2020-01-26T21:17:45.000000000",1020,2978785.0]
["2020-01-26T14:17:45.000000000","2020-01-26T21:17:45.000000000",1133,953.8885]
["2020-01-26T14:18:00.000000000","2020-01-26T21:18:00.000000000",1022,56.58353]
["2020-01-26T14:18:00.000000000","2020-01-26T21:18:00.000000000",1130,819365155.7165]
["2020-01-26T14:18:15.000000000","2020-01-26T21:18:15.000000000",1021,274.9581]
["2020-01-26T14:18:15.000000000","2020-01-26T21:18:15.000000000",1016,476300.0]
["2020-01-26T14:18:30.000000000","2020-01-26T21:18:30.000000000",1019,57406.689999999995]
["2020-01-26T14:18:30.000000000","2020-01-26T21:18:30.000000000",1018,476047.9]
["2020-01-26T14:18:45.000000000","2020-01-26T21:18:45.000000000",1017,475839.3]
["2020-01-26T14:18:45.000000000","2020-01-26T21:18:45.000000000",1020,2978785.0]
["2020-01-26T14:18:45.000000000","2020-01-26T21:18:45.000000000",1133,951.8706]
["2020-01-26T14:19:00.000000000","2020-01-26T21:19:00.000000000",1022,56.51025]
["2020-01-26T14:19:15.000000000","2020-01-26T21:19:15.000000000",1017,477554.19999999995]
["2020-01-26T14:19:15.000000000","2020-01-26T21:19:15.000000000",1020,2978786.0]
["2020-01-26T14:19:15.000000000","2020-01-26T21:19:15.000000000",1133,953.5542]
["2020-01-26T14:19:30.000000000","2020-01-26T21:19:30.000000000",1022,56.41251]
["2020-01-26T14:19:30.000000000","2020-01-26T21:19:30.000000000",1130,820582540.3398]
["2020-01-26T14:19:45.000000000","2020-01-26T21:19:45.000000000",1021,275.4377]
["2020-01-26T14:19:45.000000000","2020-01-26T21:19:45.000000000",1016,476600.0]
["2020-01-26T14:20:00.000000000","2020-01-26T21:20:00.000000000",1019,58506.79]
["2020-01-26T14:20:00.000000000","2020-01-26T21:20:00.000000000",1018,477858.3]
["2020-01-26T14:20:15.000000000","2020-01-26T21:20:15.000000000",1017,477727.10000000003]
["2020-01-26T14:20:15.000000000","2020-01-26T21:20:15.000000000",1020,2978787.0]
["2020-01-26T14:20:15.000000000","2020-01-26T21:20:15.000000000",1133,955.6709]
["2020-01-26T14:20:30.000000000","2020-01-26T21:20:30.000000000",1022,56.27708]
["2020-01-26T14:20:30.000000000","2020-01-26T21:20:30.000000000",1130,819835460.5602]
["2020-01-26T14:20:45.000000000","2020-01-26T21:20:45.000000000",1021,275.2246]
["2020-01-26T14:20:45.000000000","2020-01-26T21:20:45.000000000",1016,476000.0]
["2020-01-26T14:21:00.000000000","2020-01-26T21:21:00.000000000",1019,59406.689999999995]
["2020-01-26T14:21:00.000000000","2020-01-26T21:21:00.000000000",1018,477906.3]
["2020-01-26T14:21:15.000000000","2020-01-26T21:21:15.000000000",1017,477405.19999999995]
["2020-01-26T14:21:15.000000000","2020-01-26T21:21:15.000000000",1020,2978788.0]
["2020-01-26T14:21:15.000000000","2020-01-26T21:21:15.000000000",1133,955.2885]
["2020-01-26T14:21:30.000000000","2020-01-26T21:21:30.000000000",1022,55.9619]
["2020-01-26T14:21:30.000000000","2020-01-26T21:21:30.000000000",1130,819445514.5568]
["2020-01-26T14:21:45.000000000","2020-01-26T21:21:45.000000000",1021,275.2489]
["2020-01-26T14:21:45.000000000","2020-01-26T21:21:45.000000000",1016,476300.0]
["2020-01-26T14:22:00.000000000","2020-01-26T21:22:00.000000000",1019,60460.079999999994]
["2020-01-26T14:22:00.000000000","2020-01-26T21:22:00.000000000",1018,477210.39999999997]
["2020-01-26T14:22:15.000000000","2020-01-26T21:22:15.000000000",1017,475681.2]
["2020-01-26T14:22:15.000000000","2020-01-26T21:22:15.000000000",1020,2978789.0]
["2020-01-26T14:22:15.000000000","2020-01-26T21:22:15.000000000",1133,953.4812]
["2020-01-26T14:22:30.000000000","2020-01-26T21:22:30.000000000",1022,55.21369]
["2020-01-26T14:22:30.000000000","2020-01-26T21:22:30.000000000",1130,820404363.9506]
["2020-01-26T14:22:45.000000000","2020-01-26T21:22:45.000000000",1021,275.2911]
["2020-01-26T14:22:45.000000000","2020-01-26T21:22:45.000000000",1016,476500.0]
["2020-01-26T14:23:00.000000000","2020-01-26T21:23:00.000000000",1019,61660.03]
["2020-01-26T14:23:00.000000000","2020-01-26T21:23:00.000000000",1018,477656.3]
["2020-01-26T14:23:15.000000000","2020-01-26T21:23:15.000000000",1017,477726.0]
["2020-01-26T14:23:15.000000000","2020-01-26T21:23:15.000000000",1020,2978789.0]
["2020-01-26T14:23:15.000000000","2020-01-26T21:23:15.000000000",1133,955.4968]
["2020-01-26T14:23:30.000000000","2020-01-26T21:23:30.000000000",1022,54.80521]
["2020-01-26T14:23:30.000000000","2020-01-26T21:23:30.000000000",1130,818764540.6061]
["2020-01-26T14:23:45.000000000","2020-01-26T21:23:45.000000000",1021,274.8138]
["2020-01-26T14:23:45.000000000","2020-01-26T21:23:45.000000000",1016,476100.0]
["2020-01-26T14:24:00.000000000","2020-01-26T21:24:00.000000000",1019,62966.86]
["2020-01-26T14:24:00.000000000","2020-01-26T21:24:00.000000000",1018,476554.19999999995]
["2020-01-26T14:24:15.000000000","2020-01-26T21:24:15.000000000",1017,475903.1]
["2020-01-26T14:24:15.000000000","2020-01-26T21:24:15.000000000",1020,2978790.0]
["2020-01-26T14:24:15.000000000","2020-01-26T21:24:15.000000000",1133,953.3177]
["2020-01-26T14:24:30.000000000","2020-01-26T21:24:30.000000000",1022,54.0349]
["2020-01-26T14:24:30.000000000","2020-01-26T21:24:30.000000000",1130,820186591.938]
["2020-01-26T14:24:45.000000000","2020-01-26T21:24:45.000000000",1021,275.4643]
["2020-01-26T14:24:45.000000000","2020-01-26T21:24:45.000000000",1016,476600.0]
["2020-01-26T14:25:00.000000000","2020-01-26T21:25:00.000000000",1019,62726.79]
["2020-01-26T14:25:00.000000000","2020-01-26T21:25:00.000000000",1018,476237.5]
["2020-01-26T14:25:15.000000000","2020-01-26T21:25:15.000000000",1017,477938.5]
["2020-01-26T14:25:15.000000000","2020-01-26T21:25:15.000000000",1020,2978791.0]
["2020-01-26T14:25:15.000000000","2020-01-26T21:25:15.000000000",1133,954.0114]
["2020-01-26T14:25:30.000000000","2020-01-26T21:25:30.000000000",1022,53.84399]
["2020-01-26T14:25:30.000000000","2020-01-26T21:25:30.000000000",1130,820206825.1799]
["2020-01-26T14:25:45.000000000","2020-01-26T21:25:45.000000000",1021,275.1003]
["2020-01-26T14:25:45.000000000","2020-01-26T21:25:45.000000000",1016,476100.0]
["2020-01-26T14:26:00.000000000","2020-01-26T21:26:00.000000000",1019,59620.15]
["2020-01-26T14:26:00.000000000","2020-01-26T21:26:00.000000000",1018,476139.6]
["2020-01-26T14:26:15.000000000","2020-01-26T21:26:15.000000000",1017,477524.0]
["2020-01-26T14:26:15.000000000","2020-01-26T21:26:15.000000000",1020,2978792.0]
["2020-01-26T14:26:15.000000000","2020-01-26T21:26:15.000000000",1133,953.5886]
["2020-01-26T14:26:30.000000000","2020-01-26T21:26:30.000000000",1022,53.69518]
["2020-01-26T14:26:30.000000000","2020-01-26T21:26:30.000000000",1130,818997115.2184]
["2020-01-26T14:26:45.000000000","2020-01-26T21:26:45.000000000",1021,275.0534]
["2020-01-26T14:26:45.000000000","2020-01-26T21:26:45.000000000",1016,476600.0]
["2020-01-26T14:27:00.000000000","2020-01-26T21:27:00.000000000",1019,57393.36]
["2020-01-26T14:27:00.000000000","2020-01-26T21:27:00.000000000",1018,477656.3]
["2020-01-26T14:27:15.000000000","2020-01-26T21:27:15.000000000",1017,477953.10000000003]
["2020-01-26T14:27:15.000000000","2020-01-26T21:27:15.000000000",1020,2978792.0]
["2020-01-26T14:27:15.000000000","2020-01-26T21:27:15.000000000",1133,955.7239]
["2020-01-26T14:27:30.000000000","2020-01-26T21:27:30.000000000",1022,53.57983]
["2020-01-26T14:27:30.000000000","2020-01-26T21:27:30.000000000",1130,819539255.3624]
["2020-01-26T14:27:45.000000000","2020-01-26T21:27:45.000000000",1021,275.2845]
["2020-01-26T14:27:45.000000000","2020-01-26T21:27:45.000000000",1016,476300.0]
["2020-01-26T14:28:00.000000000","2020-01-26T21:28:00.000000000",1019,56793.509999999995]
["2020-01-26T14:28:00.000000000","2020-01-26T21:28:00.000000000",1018,477937.5]
["2020-01-26T14:28:15.000000000","2020-01-26T21:28:15.000000000",1017,475913.5]
["2020-01-26T14:28:15.000000000","2020-01-26T21:28:15.000000000",1020,2978793.0]
["2020-01-26T14:28:15.000000000","2020-01-26T21:28:15.000000000",1133,953.7364]
["2020-01-26T14:28:30.000000000","2020-01-26T21:28:30.000000000",1022,53.60359]
["2020-01-26T14:28:30.000000000","2020-01-26T21:28:30.000000000",1130,819227650.86]
["2020-01-26T14:28:45.000000000","2020-01-26T21:28:45.000000000",1021,274.8726]
["2020-01-26T14:28:45.000000000","2020-01-26T21:28:45.000000000",1016,475900.0]
["2020-01-26T14:29:00.000000000","2020-01-26T21:29:00.000000000",1019,56900.149999999994]
["2020-01-26T14:29:00.000000000","2020-01-26T21:29:00.000000000",1018,477718.8]
["2020-01-26T14:29:15.000000000","2020-01-26T21:29:15.000000000",1017,475629.2]
["2020-01-26T14:29:15.000000000","2020-01-26T21:29:15.000000000",1020,2978794.0]
["2020-01-26T14:29:15.000000000","2020-01-26T21:29:15.000000000",1133,953.325]
["2020-01-26T14:29:30.000000000","2020-01-26T21:29:30.000000000",1022,53.67966]
["2020-01-26T14:29:30.000000000","2020-01-26T21:29:30.000000000",1130,818845448.7304]
["2020-01-26T14:29:45.000000000","2020-01-26T21:29:45.000000000",1021,274.8916]
["2020-01-26T14:29:45.000000000","2020-01-26T21:29:45.000000000",1016,476200.0]
["2020-01-26T14:30:00.000000000","2020-01-26T21:30:00.000000000",1019,57406.689999999995]
["2020-01-26T14:30:00.000000000","2020-01-26T21:30:00.000000000",1018,476568.8]
["2020-01-26T14:30:15.000000000","2020-01-26T21:30:15.000000000",1017,476026.0]
["2020-01-26T14:30:15.000000000","2020-01-26T21:30:15.000000000",1020,2978794.0]
["2020-01-26T14:30:15.000000000","2020-01-26T21:30:15.000000000",1133,953.2198]
["2020-01-26T14:30:30.000000000","2020-01-26T21:30:30.000000000",1022,53.74851]
["2020-01-26T14:30:30.000000000","2020-01-26T21:30:30.000000000",1130,819976474.204]
["2020-01-26T14:30:45.000000000","2020-01-26T21:30:45.000000000",1021,275.2423]
["2020-01-26T14:30:45.000000000","2020-01-26T21:30:45.000000000",1016,475900.0]
["2020-01-26T14:31:00.000000000","2020-01-26T21:31:00.000000000",1019,58106.77]
["2020-01-26T14:31:00.000000000","2020-01-26T21:31:00.000000000",1018,476102.10000000003]
["2020-01-26T14:31:15.000000000","2020-01-26T21:31:15.000000000",1017,477580.2]
["2020-01-26T14:31:15.000000000","2020-01-26T21:31:15.000000000",1020,2978795.0]
["2020-01-26T14:31:15.000000000","2020-01-26T21:31:15.000000000",1133,954.6635]
["2020-01-26T14:31:30.000000000","2020-01-26T21:31:30.000000000",1022,53.76628]
["2020-01-26T14:31:30.000000000","2020-01-26T21:31:30.000000000",1130,818739678.52]
["2020-01-26T14:31:45.000000000","2020-01-26T21:31:45.000000000",1021,274.8249]
["2020-01-26T14:31:45.000000000","2020-01-26T21:31:45.000000000",1016,476100.0]
["2020-01-26T14:32:00.000000000","2020-01-26T21:32:00.000000000",1019,58960.079999999994]
["2020-01-26T14:32:00.000000000","2020-01-26T21:32:00.000000000",1018,477714.60000000003]
["2020-01-26T14:32:15.000000000","2020-01-26T21:32:15.000000000",1017,477932.3]
["2020-01-26T14:32:15.000000000","2020-01-26T21:32:15.000000000",1020,2978796.0]
["2020-01-26T14:32:15.000000000","2020-01-26T21:32:15.000000000",1133,955.6344]
["2020-01-26T14:32:30.000000000","2020-01-26T21:32:30.000000000",1022,53.83287]
["2020-01-26T14:32:30.000000000","2020-01-26T21:32:30.000000000",1130,819969898.2444]
["2020-01-26T14:32:45.000000000","2020-01-26T21:32:45.000000000",1021,275.3]
["2020-01-26T14:32:45.000000000","2020-01-26T21:32:45.000000000",1016,476200.0]
["2020-01-26T14:33:00.000000000","2020-01-26T21:33:00.000000000",1019,60160.03]
["2020-01-26T14:33:00.000000000","2020-01-26T21:33:00.000000000",1018,475818.8]
["2020-01-26T14:33:15.000000000","2020-01-26T21:33:15.000000000",1017,475442.7]
["2020-01-26T14:33:15.000000000","2020-01-26T21:33:15.000000000",1020,2978797.0]
["2020-01-26T14:33:15.000000000","2020-01-26T21:33:15.000000000",1133,952.7885]
["2020-01-26T14:33:30.000000000","2020-01-26T21:33:30.000000000",1022,54.03936]
["2020-01-26T14:33:30.000000000","2020-01-26T21:33:30.000000000",1130,818786697.4652]
["2020-01-26T14:33:45.000000000","2020-01-26T21:33:45.000000000",1021,274.8072]
["2020-01-26T14:33:45.000000000","2020-01-26T21:33:45.000000000",1016,476200.0]
["2020-01-26T14:34:00.000000000","2020-01-26T21:34:00.000000000",1019,61060.17]
["2020-01-26T14:34:00.000000000","2020-01-26T21:34:00.000000000",1018,476312.5]
["2020-01-26T14:34:15.000000000","2020-01-26T21:34:15.000000000",1017,475738.60000000003]
["2020-01-26T14:34:15.000000000","2020-01-26T21:34:15.000000000",1020,2978797.0]
["2020-01-26T14:34:15.000000000","2020-01-26T21:34:15.000000000",1133,953.1094]
["2020-01-26T14:34:30.000000000","2020-01-26T21:34:30.000000000",1022,54.24139]
["2020-01-26T14:34:30.000000000","2020-01-26T21:34:30.000000000",1130,819038085.0082]
["2020-01-26T14:34:45.000000000","2020-01-26T21:34:45.000000000",1021,275.0492]
["2020-01-26T14:34:45.000000000","2020-01-26T21:34:45.000000000",1016,476200.0]
["2020-01-26T14:35:00.000000000","2020-01-26T21:35:00.000000000",1019,62366.76]
["2020-01-26T14:35:00.000000000","2020-01-26T21:35:00.000000000",1018,477800.0]
["2020-01-26T14:35:15.000000000","2020-01-26T21:35:15.000000000",1017,475568.8]
["2020-01-26T14:35:15.000000000","2020-01-26T21:35:15.000000000",1020,2978798.0]
["2020-01-26T14:35:15.000000000","2020-01-26T21:35:15.000000000",1133,953.4105]
["2020-01-26T14:35:30.000000000","2020-01-26T21:35:30.000000000",1022,54.11267]
["2020-01-26T14:35:30.000000000","2020-01-26T21:35:30.000000000",1130,820433353.9914]
["2020-01-26T14:35:45.000000000","2020-01-26T21:35:45.000000000",1021,275.4243]
["2020-01-26T14:35:45.000000000","2020-01-26T21:35:45.000000000",1016,476100.0]
["2020-01-26T14:36:00.000000000","2020-01-26T21:36:00.000000000",1019,63453.4]
["2020-01-26T14:36:00.000000000","2020-01-26T21:36:00.000000000",1018,477750.0]
["2020-01-26T14:36:15.000000000","2020-01-26T21:36:15.000000000",1017,475618.7]
["2020-01-26T14:36:15.000000000","2020-01-26T21:36:15.000000000",1020,2978799.0]
["2020-01-26T14:36:15.000000000","2020-01-26T21:36:15.000000000",1133,953.2083]
["2020-01-26T14:36:30.000000000","2020-01-26T21:36:30.000000000",1022,53.88178]
["2020-01-26T14:36:30.000000000","2020-01-26T21:36:30.000000000",1130,819593905.9776]
["2020-01-26T14:36:45.000000000","2020-01-26T21:36:45.000000000",1021,274.8005]
["2020-01-26T14:36:45.000000000","2020-01-26T21:36:45.000000000",1016,476000.0]
["2020-01-26T14:37:00.000000000","2020-01-26T21:37:00.000000000",1019,61066.76]
["2020-01-26T14:37:00.000000000","2020-01-26T21:37:00.000000000",1018,475877.1]
["2020-01-26T14:37:15.000000000","2020-01-26T21:37:15.000000000",1017,475806.2]
["2020-01-26T14:37:15.000000000","2020-01-26T21:37:15.000000000",1020,2978800.0]
["2020-01-26T14:37:15.000000000","2020-01-26T21:37:15.000000000",1133,952.5708]
["2020-01-26T14:37:30.000000000","2020-01-26T21:37:30.000000000",1022,52.93163]
["2020-01-26T14:37:30.000000000","2020-01-26T21:37:30.000000000",1130,819263534.32]
["2020-01-26T14:37:45.000000000","2020-01-26T21:37:45.000000000",1021,275.1602]
["2020-01-26T14:37:45.000000000","2020-01-26T21:37:45.000000000",1016,476100.0]
["2020-01-26T14:38:00.000000000","2020-01-26T21:38:00.000000000",1019,58086.770000000004]
["2020-01-26T14:38:00.000000000","2020-01-26T21:38:00.000000000",1018,477591.7]
["2020-01-26T14:38:15.000000000","2020-01-26T21:38:15.000000000",1017,475599.0]
["2020-01-26T14:38:15.000000000","2020-01-26T21:38:15.000000000",1020,2978800.0]
["2020-01-26T14:38:15.000000000","2020-01-26T21:38:15.000000000",1133,953.1552]
["2020-01-26T14:38:30.000000000","2020-01-26T21:38:30.000000000",1022,52.38762]
["2020-01-26T14:38:30.000000000","2020-01-26T21:38:30.000000000",1130,819389239.68]
["2020-01-26T14:38:45.000000000","2020-01-26T21:38:45.000000000",1021,275.0402]
["2020-01-26T14:38:45.000000000","2020-01-26T21:38:45.000000000",1016,476300.0]
["2020-01-26T14:39:00.000000000","2020-01-26T21:39:00.000000000",1019,56946.74]
["2020-01-26T14:39:00.000000000","2020-01-26T21:39:00.000000000",1018,477252.1]
["2020-01-26T14:39:15.000000000","2020-01-26T21:39:15.000000000",1017,475948.89999999997]
["2020-01-26T14:39:15.000000000","2020-01-26T21:39:15.000000000",1020,2978801.0]
["2020-01-26T14:39:15.000000000","2020-01-26T21:39:15.000000000",1133,951.6322]
["2020-01-26T14:39:30.000000000","2020-01-26T21:39:30.000000000",1022,52.07243]
["2020-01-26T14:39:30.000000000","2020-01-26T21:39:30.000000000",1130,818860479.696]
["2020-01-26T14:39:45.000000000","2020-01-26T21:39:45.000000000",1021,274.6718]
["2020-01-26T14:39:45.000000000","2020-01-26T21:39:45.000000000",1016,476200.0]
["2020-01-26T14:40:00.000000000","2020-01-26T21:40:00.000000000",1019,56700.200000000004]
["2020-01-26T14:40:00.000000000","2020-01-26T21:40:00.000000000",1018,477502.1]
["2020-01-26T14:40:15.000000000","2020-01-26T21:40:15.000000000",1017,477601.0]
["2020-01-26T14:40:15.000000000","2020-01-26T21:40:15.000000000",1020,2978802.0]
["2020-01-26T14:40:15.000000000","2020-01-26T21:40:15.000000000",1133,955.2531]
["2020-01-26T14:40:30.000000000","2020-01-26T21:40:30.000000000",1022,51.0357]
["2020-01-26T14:40:30.000000000","2020-01-26T21:40:30.000000000",1130,819879206.9958]
["2020-01-26T14:40:45.000000000","2020-01-26T21:40:45.000000000",1021,275.4421]
["2020-01-26T14:40:45.000000000","2020-01-26T21:40:45.000000000",1016,476300.0]
["2020-01-26T14:41:00.000000000","2020-01-26T21:41:00.000000000",1019,57106.77]
["2020-01-26T14:41:00.000000000","2020-01-26T21:41:00.000000000",1018,477450.0]
["2020-01-26T14:41:15.000000000","2020-01-26T21:41:15.000000000",1017,475982.3]
["2020-01-26T14:41:15.000000000","2020-01-26T21:41:15.000000000",1020,2978802.0]
["2020-01-26T14:41:15.000000000","2020-01-26T21:41:15.000000000",1133,951.8448]
["2020-01-26T14:41:30.000000000","2020-01-26T21:41:30.000000000",1022,50.62941]
["2020-01-26T14:41:30.000000000","2020-01-26T21:41:30.000000000",1130,819224741.3343]
["2020-01-26T14:41:45.000000000","2020-01-26T21:41:45.000000000",1021,274.8893]
["2020-01-26T14:41:45.000000000","2020-01-26T21:41:45.000000000",1016,476100.0]
["2020-01-26T14:42:00.000000000","2020-01-26T21:42:00.000000000",1019,57606.77]
["2020-01-26T14:42:00.000000000","2020-01-26T21:42:00.000000000",1018,477368.7]
["2020-01-26T14:42:15.000000000","2020-01-26T21:42:15.000000000",1017,477477.10000000003]
["2020-01-26T14:42:15.000000000","2020-01-26T21:42:15.000000000",1020,2978803.0]
["2020-01-26T14:42:15.000000000","2020-01-26T21:42:15.000000000",1133,955.0042]
["2020-01-26T14:42:30.000000000","2020-01-26T21:42:30.000000000",1022,50.24983]
["2020-01-26T14:42:30.000000000","2020-01-26T21:42:30.000000000",1130,818550340.3351]
["2020-01-26T14:42:45.000000000","2020-01-26T21:42:45.000000000",1021,274.9058]
["2020-01-26T14:42:45.000000000","2020-01-26T21:42:45.000000000",1016,476200.0]
["2020-01-26T14:43:00.000000000","2020-01-26T21:43:00.000000000",1019,58306.840000000004]
["2020-01-26T14:43:00.000000000","2020-01-26T21:43:00.000000000",1018,475125.0]
["2020-01-26T14:43:15.000000000","2020-01-26T21:43:15.000000000",1017,475684.39999999997]
["2020-01-26T14:43:15.000000000","2020-01-26T21:43:15.000000000",1020,2978803.0]
["2020-01-26T14:43:15.000000000","2020-01-26T21:43:15.000000000",1133,950.9011]
["2020-01-26T14:43:30.000000000","2020-01-26T21:43:30.000000000",1022,49.77248]
["2020-01-26T14:43:30.000000000","2020-01-26T21:43:30.000000000",1130,819251229.8276]
["2020-01-26T14:43:45.000000000","2020-01-26T21:43:45.000000000",1021,275.0403]
["2020-01-26T14:43:45.000000000","2020-01-26T21:43:45.000000000",1016,475900.0]
["2020-01-26T14:44:00.000000000","2020-01-26T21:44:00.000000000",1019,59106.77]
["2020-01-26T14:44:00.000000000","2020-01-26T21:44:00.000000000",1018,476689.6]
["2020-01-26T14:44:15.000000000","2020-01-26T21:44:15.000000000",1017,475876.0]
["2020-01-26T14:44:15.000000000","2020-01-26T21:44:15.000000000",1020,2978804.0]
["2020-01-26T14:44:15.000000000","2020-01-26T21:44:15.000000000",1133,951.1864]
["2020-01-26T14:44:30.000000000","2020-01-26T21:44:30.000000000",1022,49.18416]
["2020-01-26T14:44:30.000000000","2020-01-26T21:44:30.000000000",1130,819146055.1575]
["2020-01-26T14:44:45.000000000","2020-01-26T21:44:45.000000000",1021,274.706]
["2020-01-26T14:44:45.000000000","2020-01-26T21:44:45.000000000",1016,476100.0]
["2020-01-26T14:45:00.000000000","2020-01-26T21:45:00.000000000",1019,60060.17]
["2020-01-26T14:45:00.000000000","2020-01-26T21:45:00.000000000",1018,475187.5]
["2020-01-26T14:45:15.000000000","2020-01-26T21:45:15.000000000",1017,475334.4]
["2020-01-26T14:45:15.000000000","2020-01-26T21:45:15.000000000",1020,2978805.0]
["2020-01-26T14:45:15.000000000","2020-01-26T21:45:15.000000000",1133,950.5907]
["2020-01-26T14:45:30.000000000","2020-01-26T21:45:30.000000000",1022,48.64915]
["2020-01-26T14:45:30.000000000","2020-01-26T21:45:30.000000000",1130,818577378.203]
["2020-01-26T14:45:45.000000000","2020-01-26T21:45:45.000000000",1021,275.0847]
["2020-01-26T14:45:45.000000000","2020-01-26T21:45:45.000000000",1016,476200.0]
["2020-01-26T14:46:00.000000000","2020-01-26T21:46:00.000000000",1019,60806.840000000004]
["2020-01-26T14:46:00.000000000","2020-01-26T21:46:00.000000000",1018,477204.2]
["2020-01-26T14:46:15.000000000","2020-01-26T21:46:15.000000000",1017,475951.0]
["2020-01-26T14:46:15.000000000","2020-01-26T21:46:15.000000000",1020,2978806.0]
["2020-01-26T14:46:15.000000000","2020-01-26T21:46:15.000000000",1133,953.2531]
["2020-01-26T14:46:30.000000000","2020-01-26T21:46:30.000000000",1022,48.23405]
["2020-01-26T14:46:30.000000000","2020-01-26T21:46:30.000000000",1130,819284844.628]
["2020-01-26T14:46:45.000000000","2020-01-26T21:46:45.000000000",1021,274.9914]
["2020-01-26T14:46:45.000000000","2020-01-26T21:46:45.000000000",1016,475500.0]
["2020-01-26T14:47:00.000000000","2020-01-26T21:47:00.000000000",1019,61813.380000000005]
["2020-01-26T14:47:00.000000000","2020-01-26T21:47:00.000000000",1018,476885.4]
["2020-01-26T14:47:15.000000000","2020-01-26T21:47:15.000000000",1017,475794.8]
["2020-01-26T14:47:15.000000000","2020-01-26T21:47:15.000000000",1020,2978807.0]
["2020-01-26T14:47:15.000000000","2020-01-26T21:47:15.000000000",1133,951.2802]
["2020-01-26T14:47:30.000000000","2020-01-26T21:47:30.000000000",1022,48.01875]
["2020-01-26T14:47:30.000000000","2020-01-26T21:47:30.000000000",1130,818650335.8943]
["2020-01-26T14:47:45.000000000","2020-01-26T21:47:45.000000000",1021,274.8249]
["2020-01-26T14:47:45.000000000","2020-01-26T21:47:45.000000000",1016,475800.0]
["2020-01-26T14:48:00.000000000","2020-01-26T21:48:00.000000000",1019,63013.46]
["2020-01-26T14:48:00.000000000","2020-01-26T21:48:00.000000000",1018,476793.8]
["2020-01-26T14:48:15.000000000","2020-01-26T21:48:15.000000000",1017,475466.7]
["2020-01-26T14:48:15.000000000","2020-01-26T21:48:15.000000000",1020,2978807.0]
["2020-01-26T14:48:15.000000000","2020-01-26T21:48:15.000000000",1133,953.0396]
["2020-01-26T14:48:30.000000000","2020-01-26T21:48:30.000000000",1022,47.64354]
["2020-01-26T14:48:30.000000000","2020-01-26T21:48:30.000000000",1130,819589553.7414]
["2020-01-26T14:48:45.000000000","2020-01-26T21:48:45.000000000",1021,275.3577]
["2020-01-26T14:48:45.000000000","2020-01-26T21:48:45.000000000",1016,476000.0]
["2020-01-26T14:49:00.000000000","2020-01-26T21:49:00.000000000",1019,62173.4]
["2020-01-26T14:49:00.000000000","2020-01-26T21:49:00.000000000",1018,477681.2]
["2020-01-26T14:49:15.000000000","2020-01-26T21:49:15.000000000",1017,475821.9]
["2020-01-26T14:49:15.000000000","2020-01-26T21:49:15.000000000",1020,2978808.0]
["2020-01-26T14:49:15.000000000","2020-01-26T21:49:15.000000000",1133,953.5011]
["2020-01-26T14:49:30.000000000","2020-01-26T21:49:30.000000000",1022,47.16621]
["2020-01-26T14:49:30.000000000","2020-01-26T21:49:30.000000000",1130,819213009.6696]
["2020-01-26T14:49:45.000000000","2020-01-26T21:49:45.000000000",1021,274.9293]
["2020-01-26T14:49:45.000000000","2020-01-26T21:49:45.000000000",1016,475800.0]
["2020-01-26T14:50:00.000000000","2020-01-26T21:50:00.000000000",1019,59073.439999999995]
["2020-01-26T14:50:00.000000000","2020-01-26T21:50:00.000000000",1018,476950.0]
["2020-01-26T14:50:15.000000000","2020-01-26T21:50:15.000000000",1017,475330.2]
["2020-01-26T14:50:15.000000000","2020-01-26T21:50:15.000000000",1020,2978809.0]
["2020-01-26T14:50:15.000000000","2020-01-26T21:50:15.000000000",1133,951.249]
["2020-01-26T14:50:30.000000000","2020-01-26T21:50:30.000000000",1022,46.28269]
["2020-01-26T14:50:30.000000000","2020-01-26T21:50:30.000000000",1130,818294024.2259]
["2020-01-26T14:50:45.000000000","2020-01-26T21:50:45.000000000",1021,274.8716]
["2020-01-26T14:50:45.000000000","2020-01-26T21:50:45.000000000",1016,476000.0]
["2020-01-26T14:51:00.000000000","2020-01-26T21:51:00.000000000",1019,57140.02]
["2020-01-26T14:51:00.000000000","2020-01-26T21:51:00.000000000",1018,477854.2]
["2020-01-26T14:51:15.000000000","2020-01-26T21:51:15.000000000",1017,475634.4]
["2020-01-26T14:51:15.000000000","2020-01-26T21:51:15.000000000",1020,2978809.0]
["2020-01-26T14:51:15.000000000","2020-01-26T21:51:15.000000000",1133,952.1511]
["2020-01-26T14:51:30.000000000","2020-01-26T21:51:30.000000000",1022,45.53896]
["2020-01-26T14:51:30.000000000","2020-01-26T21:51:30.000000000",1130,820079522.3405]
["2020-01-26T14:51:45.000000000","2020-01-26T21:51:45.000000000",1021,275.2223]
["2020-01-26T14:51:45.000000000","2020-01-26T21:51:45.000000000",1016,476200.0]
["2020-01-26T14:52:00.000000000","2020-01-26T21:52:00.000000000",1019,56446.74]
["2020-01-26T14:52:00.000000000","2020-01-26T21:52:00.000000000",1018,477641.7]
["2020-01-26T14:52:15.000000000","2020-01-26T21:52:15.000000000",1017,477293.8]
["2020-01-26T14:52:15.000000000","2020-01-26T21:52:15.000000000",1020,2978810.0]
["2020-01-26T14:52:15.000000000","2020-01-26T21:52:15.000000000",1133,955.1709]
["2020-01-26T14:52:30.000000000","2020-01-26T21:52:30.000000000",1022,44.58434]
["2020-01-26T14:52:30.000000000","2020-01-26T21:52:30.000000000",1130,819583825.78]
["2020-01-26T14:52:45.000000000","2020-01-26T21:52:45.000000000",1021,274.8782]
["2020-01-26T14:52:45.000000000","2020-01-26T21:52:45.000000000",1016,476100.0]
["2020-01-26T14:53:00.000000000","2020-01-26T21:53:00.000000000",1019,56400.149999999994]
["2020-01-26T14:53:00.000000000","2020-01-26T21:53:00.000000000",1018,477860.4]
["2020-01-26T14:53:15.000000000","2020-01-26T21:53:15.000000000",1017,476149.0]
["2020-01-26T14:53:15.000000000","2020-01-26T21:53:15.000000000",1020,2978811.0]
["2020-01-26T14:53:15.000000000","2020-01-26T21:53:15.000000000",1133,952.0782]
["2020-01-26T14:53:30.000000000","2020-01-26T21:53:30.000000000",1022,42.86828]
["2020-01-26T14:53:30.000000000","2020-01-26T21:53:30.000000000",1130,818730969.4476]
["2020-01-26T14:53:45.000000000","2020-01-26T21:53:45.000000000",1021,275.007]
["2020-01-26T14:53:45.000000000","2020-01-26T21:53:45.000000000",1016,476100.0]
["2020-01-26T14:54:00.000000000","2020-01-26T21:54:00.000000000",1019,56653.48]
["2020-01-26T14:54:00.000000000","2020-01-26T21:54:00.000000000",1018,477850.0]
["2020-01-26T14:54:15.000000000","2020-01-26T21:54:15.000000000",1017,476017.7]
["2020-01-26T14:54:15.000000000","2020-01-26T21:54:15.000000000",1020,2978811.0]
["2020-01-26T14:54:15.000000000","2020-01-26T21:54:15.000000000",1133,953.801]
["2020-01-26T14:54:30.000000000","2020-01-26T21:54:30.000000000",1022,41.42752]
["2020-01-26T14:54:30.000000000","2020-01-26T21:54:30.000000000",1130,819921302.3232]
["2020-01-26T14:54:45.000000000","2020-01-26T21:54:45.000000000",1021,275.158]
["2020-01-26T14:54:45.000000000","2020-01-26T21:54:45.000000000",1016,476100.0]
["2020-01-26T14:55:00.000000000","2020-01-26T21:55:00.000000000",1019,57106.77]
["2020-01-26T14:55:00.000000000","2020-01-26T21:55:00.000000000",1018,477735.4]
["2020-01-26T14:55:15.000000000","2020-01-26T21:55:15.000000000",1017,475588.5]
["2020-01-26T14:55:15.000000000","2020-01-26T21:55:15.000000000",1020,2978811.0]
["2020-01-26T14:55:15.000000000","2020-01-26T21:55:15.000000000",1133,951.6343]
["2020-01-26T14:55:30.000000000","2020-01-26T21:55:30.000000000",1022,40.35083]
["2020-01-26T14:55:30.000000000","2020-01-26T21:55:30.000000000",1130,818823885.3524]
["2020-01-26T14:55:45.000000000","2020-01-26T21:55:45.000000000",1021,274.6873]
["2020-01-26T14:55:45.000000000","2020-01-26T21:55:45.000000000",1016,476100.0]
["2020-01-26T14:56:00.000000000","2020-01-26T21:56:00.000000000",1019,57553.39]
["2020-01-26T14:56:00.000000000","2020-01-26T21:56:00.000000000",1018,476087.5]
["2020-01-26T14:56:15.000000000","2020-01-26T21:56:15.000000000",1017,475524.0]
["2020-01-26T14:56:15.000000000","2020-01-26T21:56:15.000000000",1020,2978812.0]
["2020-01-26T14:56:15.000000000","2020-01-26T21:56:15.000000000",1133,952.6448]
["2020-01-26T14:56:30.000000000","2020-01-26T21:56:30.000000000",1022,39.01442]
["2020-01-26T14:56:30.000000000","2020-01-26T21:56:30.000000000",1130,819061892.4312]
["2020-01-26T14:56:45.000000000","2020-01-26T21:56:45.000000000",1021,275.0247]
["2020-01-26T14:56:45.000000000","2020-01-26T21:56:45.000000000",1016,475900.0]
["2020-01-26T14:57:00.000000000","2020-01-26T21:57:00.000000000",1019,58053.39]
["2020-01-26T14:57:00.000000000","2020-01-26T21:57:00.000000000",1018,477456.2]
["2020-01-26T14:57:15.000000000","2020-01-26T21:57:15.000000000",1017,475206.2]
["2020-01-26T14:57:15.000000000","2020-01-26T21:57:15.000000000",1020,2978812.0]
["2020-01-26T14:57:15.000000000","2020-01-26T21:57:15.000000000",1133,952.5666]
["2020-01-26T14:57:30.000000000","2020-01-26T21:57:30.000000000",1022,38.18185]
["2020-01-26T14:57:30.000000000","2020-01-26T21:57:30.000000000",1130,819280514.3867]
["2020-01-26T14:57:45.000000000","2020-01-26T21:57:45.000000000",1021,274.8693]
["2020-01-26T14:57:45.000000000","2020-01-26T21:57:45.000000000",1016,475900.0]
["2020-01-26T14:58:00.000000000","2020-01-26T21:58:00.000000000",1019,58514.4]
["2020-01-26T14:58:00.000000000","2020-01-26T21:58:00.000000000",1018,477578.10000000003]
["2020-01-26T14:58:15.000000000","2020-01-26T21:58:15.000000000",1017,475796.89999999997]
["2020-01-26T14:58:15.000000000","2020-01-26T21:58:15.000000000",1020,2978813.0]
["2020-01-26T14:58:15.000000000","2020-01-26T21:58:15.000000000",1133,953.5365]
["2020-01-26T14:58:30.000000000","2020-01-26T21:58:30.000000000",1022,37.09633]
["2020-01-26T14:58:30.000000000","2020-01-26T21:58:30.000000000",1130,818552790.3708]
["2020-01-26T14:58:45.000000000","2020-01-26T21:58:45.000000000",1021,274.8804]
["2020-01-26T14:58:45.000000000","2020-01-26T21:58:45.000000000",1016,475800.0]
["2020-01-26T14:59:00.000000000","2020-01-26T21:59:00.000000000",1019,59006.79]
["2020-01-26T14:59:00.000000000","2020-01-26T21:59:00.000000000",1018,477789.60000000003]
["2020-01-26T14:59:15.000000000","2020-01-26T21:59:15.000000000",1017,475059.39999999997]
["2020-01-26T14:59:15.000000000","2020-01-26T21:59:15.000000000",1020,2978813.0]
["2020-01-26T14:59:15.000000000","2020-01-26T21:59:15.000000000",1133,952.7031]
["2020-01-26T14:59:30.000000000","2020-01-26T21:59:30.000000000",1022,36.79658]
["2020-01-26T14:59:30.000000000","2020-01-26T21:59:30.000000000",1130,819419602.155]
["2020-01-26T14:59:45.000000000","2020-01-26T21:59:45.000000000",1021,275.1202]
["2020-01-26T14:59:45.000000000","2020-01-26T21:59:45.000000000",1016,475800.0]
["2020-01-26T15:00:00.000000000","2020-01-26T22:00:00.000000000",1019,59506.79]
["2020-01-26T15:00:00.000000000","2020-01-26T22:00:00.000000000",1018,477116.69999999995]
["2020-01-26T15:00:15.000000000","2020-01-26T22:00:15.000000000",1017,475196.9]
["2020-01-26T15:00:15.000000000","2020-01-26T22:00:15.000000000",1020,2978814.0]
["2020-01-26T15:00:15.000000000","2020-01-26T22:00:15.000000000",1133,951.2511]
["2020-01-26T15:00:30.000000000","2020-01-26T22:00:30.000000000",1022,35.75767]
["2020-01-26T15:00:30.000000000","2020-01-26T22:00:30.000000000",1130,818731496.121]
["2020-01-26T15:00:45.000000000","2020-01-26T22:00:45.000000000",1021,274.7393]
["2020-01-26T15:00:45.000000000","2020-01-26T22:00:45.000000000",1016,476100.0]
["2020-01-26T15:01:00.000000000","2020-01-26T22:01:00.000000000",1019,60053.39]
["2020-01-26T15:01:00.000000000","2020-01-26T22:01:00.000000000",1018,477875.0]
["2020-01-26T15:01:15.000000000","2020-01-26T22:01:15.000000000",1017,475272.89999999997]
["2020-01-26T15:01:15.000000000","2020-01-26T22:01:15.000000000",1020,2978814.0]
["2020-01-26T15:01:15.000000000","2020-01-26T22:01:15.000000000",1133,951.3833]
["2020-01-26T15:01:30.000000000","2020-01-26T22:01:30.000000000",1022,34.96516]
["2020-01-26T15:01:30.000000000","2020-01-26T22:01:30.000000000",1130,818355248.7565]
["2020-01-26T15:01:45.000000000","2020-01-26T22:01:45.000000000",1021,274.9382]
["2020-01-26T15:01:45.000000000","2020-01-26T22:01:45.000000000",1016,475900.0]
["2020-01-26T15:02:00.000000000","2020-01-26T22:02:00.000000000",1019,60453.4]
["2020-01-26T15:02:00.000000000","2020-01-26T22:02:00.000000000",1018,477379.2]
["2020-01-26T15:02:15.000000000","2020-01-26T22:02:15.000000000",1017,475344.80000000005]
["2020-01-26T15:02:15.000000000","2020-01-26T22:02:15.000000000",1020,2978815.0]
["2020-01-26T15:02:15.000000000","2020-01-26T22:02:15.000000000",1133,951.1906]
["2020-01-26T15:02:30.000000000","2020-01-26T22:02:30.000000000",1022,33.93947]
["2020-01-26T15:02:30.000000000","2020-01-26T22:02:30.000000000",1130,819585201.47]
["2020-01-26T15:02:45.000000000","2020-01-26T22:02:45.000000000",1021,275.1294]
["2020-01-26T15:02:45.000000000","2020-01-26T22:02:45.000000000",1016,476100.0]
["2020-01-26T15:03:00.000000000","2020-01-26T22:03:00.000000000",1019,60800.049999999996]
["2020-01-26T15:03:00.000000000","2020-01-26T22:03:00.000000000",1018,477625.0]
["2020-01-26T15:03:15.000000000","2020-01-26T22:03:15.000000000",1017,475861.5]
["2020-01-26T15:03:15.000000000","2020-01-26T22:03:15.000000000",1020,2978815.0]
["2020-01-26T15:03:15.000000000","2020-01-26T22:03:15.000000000",1133,953.6469]
["2020-01-26T15:03:30.000000000","2020-01-26T22:03:30.000000000",1022,33.13358]
["2020-01-26T15:03:30.000000000","2020-01-26T22:03:30.000000000",1130,818295947.1616]
["2020-01-26T15:03:45.000000000","2020-01-26T22:03:45.000000000",1021,274.7118]
["2020-01-26T15:03:45.000000000","2020-01-26T22:03:45.000000000",1016,475800.0]
["2020-01-26T15:04:00.000000000","2020-01-26T22:04:00.000000000",1019,61214.36]
["2020-01-26T15:04:00.000000000","2020-01-26T22:04:00.000000000",1018,477486.60000000003]
["2020-01-26T15:04:15.000000000","2020-01-26T22:04:15.000000000",1017,474890.60000000003]
["2020-01-26T15:04:15.000000000","2020-01-26T22:04:15.000000000",1020,2978816.0]
["2020-01-26T15:04:15.000000000","2020-01-26T22:04:15.000000000",1133,952.3198]
["2020-01-26T15:04:30.000000000","2020-01-26T22:04:30.000000000",1022,32.43902]
["2020-01-26T15:04:30.000000000","2020-01-26T22:04:30.000000000",1130,819233976.32]
["2020-01-26T15:04:45.000000000","2020-01-26T22:04:45.000000000",1021,275.0914]
["2020-01-26T15:04:45.000000000","2020-01-26T22:04:45.000000000",1016,475900.0]
["2020-01-26T15:05:00.000000000","2020-01-26T22:05:00.000000000",1019,62106.77]
["2020-01-26T15:05:00.000000000","2020-01-26T22:05:00.000000000",1018,476018.7]
["2020-01-26T15:05:15.000000000","2020-01-26T22:05:15.000000000",1017,475613.60000000003]
["2020-01-26T15:05:15.000000000","2020-01-26T22:05:15.000000000",1020,2978817.0]
["2020-01-26T15:05:15.000000000","2020-01-26T22:05:15.000000000",1133,950.9907]
["2020-01-26T15:05:30.000000000","2020-01-26T22:05:30.000000000",1022,32.24561]
["2020-01-26T15:05:30.000000000","2020-01-26T22:05:30.000000000",1130,819466599.066]
["2020-01-26T15:05:45.000000000","2020-01-26T22:05:45.000000000",1021,274.9581]
["2020-01-26T15:05:45.000000000","2020-01-26T22:05:45.000000000",1016,476000.0]
["2020-01-26T15:06:00.000000000","2020-01-26T22:06:00.000000000",1019,62185.78999999999]
["2020-01-26T15:06:00.000000000","2020-01-26T22:06:00.000000000",1018,477200.89999999997]
["2020-01-26T15:06:15.000000000","2020-01-26T22:06:15.000000000",1017,475312.5]
["2020-01-26T15:06:15.000000000","2020-01-26T22:06:15.000000000",1020,2978817.0]
["2020-01-26T15:06:15.000000000","2020-01-26T22:06:15.000000000",1133,950.9854]
["2020-01-26T15:06:30.000000000","2020-01-26T22:06:30.000000000",1022,31.9459]
["2020-01-26T15:06:30.000000000","2020-01-26T22:06:30.000000000",1130,818051660.991]
["2020-01-26T15:06:45.000000000","2020-01-26T22:06:45.000000000",1021,274.668]
["2020-01-26T15:06:45.000000000","2020-01-26T22:06:45.000000000",1016,475900.0]
["2020-01-26T15:07:00.000000000","2020-01-26T22:07:00.000000000",1019,59973.45]
["2020-01-26T15:07:00.000000000","2020-01-26T22:07:00.000000000",1018,477625.0]
["2020-01-26T15:07:15.000000000","2020-01-26T22:07:15.000000000",1017,475036.5]
["2020-01-26T15:07:15.000000000","2020-01-26T22:07:15.000000000",1020,2978817.0]
["2020-01-26T15:07:15.000000000","2020-01-26T22:07:15.000000000",1133,952.5011]
["2020-01-26T15:07:30.000000000","2020-01-26T22:07:30.000000000",1022,31.32434]
["2020-01-26T15:07:30.000000000","2020-01-26T22:07:30.000000000",1130,819665263.4428]
["2020-01-26T15:07:45.000000000","2020-01-26T22:07:45.000000000",1021,275.1513]
["2020-01-26T15:07:45.000000000","2020-01-26T22:07:45.000000000",1016,475900.0]
["2020-01-26T15:08:00.000000000","2020-01-26T22:08:00.000000000",1019,57971.54]
["2020-01-26T15:08:00.000000000","2020-01-26T22:08:00.000000000",1018,476875.0]
["2020-01-26T15:08:15.000000000","2020-01-26T22:08:15.000000000",1019,57628.590000000004]
["2020-01-26T15:08:15.000000000","2020-01-26T22:08:15.000000000",1018,477319.2]
["2020-01-26T15:08:30.000000000","2020-01-26T22:08:30.000000000",1019,57271.479999999996]
["2020-01-26T15:08:30.000000000","2020-01-26T22:08:30.000000000",1018,477312.5]
["2020-01-26T15:08:45.000000000","2020-01-26T22:08:45.000000000",1017,475215.6]
["2020-01-26T15:08:45.000000000","2020-01-26T22:08:45.000000000",1020,2978818.0]
["2020-01-26T15:08:45.000000000","2020-01-26T22:08:45.000000000",1133,950.0281]
["2020-01-26T15:09:00.000000000","2020-01-26T22:09:00.000000000",1022,30.74935]
["2020-01-26T15:09:00.000000000","2020-01-26T22:09:00.000000000",1130,818316156.7706]
["2020-01-26T15:09:15.000000000","2020-01-26T22:09:15.000000000",1021,274.5607]
["2020-01-26T15:09:15.000000000","2020-01-26T22:09:15.000000000",1016,475800.0]
["2020-01-26T15:09:30.000000000","2020-01-26T22:09:30.000000000",1019,56293.509999999995]
["2020-01-26T15:09:30.000000000","2020-01-26T22:09:30.000000000",1018,475150.0]
["2020-01-26T15:09:45.000000000","2020-01-26T22:09:45.000000000",1017,475691.7]
["2020-01-26T15:09:45.000000000","2020-01-26T22:09:45.000000000",1020,2978818.0]
["2020-01-26T15:09:45.000000000","2020-01-26T22:09:45.000000000",1133,950.8167]
["2020-01-26T15:10:00.000000000","2020-01-26T22:10:00.000000000",1022,30.13667]
["2020-01-26T15:10:00.000000000","2020-01-26T22:10:00.000000000",1130,818554439.1204]
["2020-01-26T15:10:15.000000000","2020-01-26T22:10:15.000000000",1022,30.13667]
["2020-01-26T15:10:15.000000000","2020-01-26T22:10:15.000000000",1130,818554439.1204]
["2020-01-26T15:10:30.000000000","2020-01-26T22:10:30.000000000",1022,30.13667]
["2020-01-26T15:10:30.000000000","2020-01-26T22:10:30.000000000",1130,818554439.1204]
["2020-01-26T15:10:45.000000000","2020-01-26T22:10:45.000000000",1021,274.8449]
["2020-01-26T15:10:45.000000000","2020-01-26T22:10:45.000000000",1016,475500.0]
["2020-01-26T15:11:00.000000000","2020-01-26T22:11:00.000000000",1019,55600.1]
["2020-01-26T15:11:00.000000000","2020-01-26T22:11:00.000000000",1018,475020.8]
["2020-01-26T15:11:15.000000000","2020-01-26T22:11:15.000000000",1017,474940.60000000003]
["2020-01-26T15:11:15.000000000","2020-01-26T22:11:15.000000000",1020,2978819.0]
["2020-01-26T15:11:15.000000000","2020-01-26T22:11:15.000000000",1133,949.8552]
["2020-01-26T15:11:30.000000000","2020-01-26T22:11:30.000000000",1022,29.13318]
["2020-01-26T15:11:30.000000000","2020-01-26T22:11:30.000000000",1130,817747774.9352]
["2020-01-26T15:11:45.000000000","2020-01-26T22:11:45.000000000",1021,274.4765]
["2020-01-26T15:11:45.000000000","2020-01-26T22:11:45.000000000",1016,475700.0]
["2020-01-26T15:12:00.000000000","2020-01-26T22:12:00.000000000",1019,55553.39]
["2020-01-26T15:12:00.000000000","2020-01-26T22:12:00.000000000",1018,477297.9]
["2020-01-26T15:12:15.000000000","2020-01-26T22:12:15.000000000",1017,474770.8]
["2020-01-26T15:12:15.000000000","2020-01-26T22:12:15.000000000",1020,2978819.0]
["2020-01-26T15:12:15.000000000","2020-01-26T22:12:15.000000000",1133,950.425]
["2020-01-26T15:12:30.000000000","2020-01-26T22:12:30.000000000",1022,28.64698]
["2020-01-26T15:12:30.000000000","2020-01-26T22:12:30.000000000",1130,818118316.782]
["2020-01-26T15:12:45.000000000","2020-01-26T22:12:45.000000000",1021,274.6537]
["2020-01-26T15:12:45.000000000","2020-01-26T22:12:45.000000000",1016,475900.0]
["2020-01-26T15:13:00.000000000","2020-01-26T22:13:00.000000000",1019,55700.200000000004]
["2020-01-26T15:13:00.000000000","2020-01-26T22:13:00.000000000",1018,475062.5]
["2020-01-26T15:13:15.000000000","2020-01-26T22:13:15.000000000",1017,475056.2]
["2020-01-26T15:13:15.000000000","2020-01-26T22:13:15.000000000",1020,2978820.0]
["2020-01-26T15:13:15.000000000","2020-01-26T22:13:15.000000000",1133,951.6312]
["2020-01-26T15:13:30.000000000","2020-01-26T22:13:30.000000000",1022,28.08307]
["2020-01-26T15:13:30.000000000","2020-01-26T22:13:30.000000000",1130,819117115.128]
["2020-01-26T15:13:45.000000000","2020-01-26T22:13:45.000000000",1021,274.9693]
["2020-01-26T15:13:45.000000000","2020-01-26T22:13:45.000000000",1016,475500.0]
["2020-01-26T15:14:00.000000000","2020-01-26T22:14:00.000000000",1019,55957.21000000001]
["2020-01-26T15:14:00.000000000","2020-01-26T22:14:00.000000000",1018,474676.30000000005]
["2020-01-26T15:14:15.000000000","2020-01-26T22:14:15.000000000",1017,474671.89999999997]
["2020-01-26T15:14:15.000000000","2020-01-26T22:14:15.000000000",1020,2978820.0]
["2020-01-26T15:14:15.000000000","2020-01-26T22:14:15.000000000",1133,949.5782]
["2020-01-26T15:14:30.000000000","2020-01-26T22:14:30.000000000",1022,27.70566]
["2020-01-26T15:14:30.000000000","2020-01-26T22:14:30.000000000",1130,817874947.188]
["2020-01-26T15:14:45.000000000","2020-01-26T22:14:45.000000000",1021,274.4743]
["2020-01-26T15:14:45.000000000","2020-01-26T22:14:45.000000000",1016,475700.0]
["2020-01-26T15:15:00.000000000","2020-01-26T22:15:00.000000000",1019,56300.049999999996]
["2020-01-26T15:15:00.000000000","2020-01-26T22:15:00.000000000",1018,475660.39999999997]
["2020-01-26T15:15:15.000000000","2020-01-26T22:15:15.000000000",1017,475540.6]
["2020-01-26T15:15:15.000000000","2020-01-26T22:15:15.000000000",1020,2978821.0]
["2020-01-26T15:15:15.000000000","2020-01-26T22:15:15.000000000",1133,950.4739]
["2020-01-26T15:15:30.000000000","2020-01-26T22:15:30.000000000",1022,27.63908]
["2020-01-26T15:15:30.000000000","2020-01-26T22:15:30.000000000",1130,817900541.7299]
["2020-01-26T15:15:45.000000000","2020-01-26T22:15:45.000000000",1021,274.8272]
["2020-01-26T15:15:45.000000000","2020-01-26T22:15:45.000000000",1016,475600.0]
["2020-01-26T15:16:00.000000000","2020-01-26T22:16:00.000000000",1019,56657.3]
["2020-01-26T15:16:00.000000000","2020-01-26T22:16:00.000000000",1018,475721.0]
["2020-01-26T15:16:15.000000000","2020-01-26T22:16:15.000000000",1017,475687.5]
["2020-01-26T15:16:15.000000000","2020-01-26T22:16:15.000000000",1020,2978821.0]
["2020-01-26T15:16:15.000000000","2020-01-26T22:16:15.000000000",1133,950.5167]
["2020-01-26T15:16:30.000000000","2020-01-26T22:16:30.000000000",1022,27.25719]
["2020-01-26T15:16:30.000000000","2020-01-26T22:16:30.000000000",1130,819348844.5001]
["2020-01-26T15:16:45.000000000","2020-01-26T22:16:45.000000000",1021,274.9693]
["2020-01-26T15:16:45.000000000","2020-01-26T22:16:45.000000000",1016,475400.0]
["2020-01-26T15:17:00.000000000","2020-01-26T22:17:00.000000000",1019,57053.39]
["2020-01-26T15:17:00.000000000","2020-01-26T22:17:00.000000000",1018,474845.8]
["2020-01-26T15:17:15.000000000","2020-01-26T22:17:15.000000000",1017,475796.89999999997]
["2020-01-26T15:17:15.000000000","2020-01-26T22:17:15.000000000",1020,2978821.0]
["2020-01-26T15:17:15.000000000","2020-01-26T22:17:15.000000000",1133,950.7927]
["2020-01-26T15:17:30.000000000","2020-01-26T22:17:30.000000000",1022,27.25954]
["2020-01-26T15:17:30.000000000","2020-01-26T22:17:30.000000000",1130,818376855.2078]
["2020-01-26T15:17:45.000000000","2020-01-26T22:17:45.000000000",1021,274.5919]
["2020-01-26T15:17:45.000000000","2020-01-26T22:17:45.000000000",1016,475600.0]
["2020-01-26T15:18:00.000000000","2020-01-26T22:18:00.000000000",1019,57353.44]
["2020-01-26T15:18:00.000000000","2020-01-26T22:18:00.000000000",1018,474972.89999999997]
["2020-01-26T15:18:15.000000000","2020-01-26T22:18:15.000000000",1017,475481.3]
["2020-01-26T15:18:15.000000000","2020-01-26T22:18:15.000000000",1020,2978822.0]
["2020-01-26T15:18:15.000000000","2020-01-26T22:18:15.000000000",1133,952.0375]
["2020-01-26T15:18:30.000000000","2020-01-26T22:18:30.000000000",1022,27.33942]
["2020-01-26T15:18:30.000000000","2020-01-26T22:18:30.000000000",1130,818753950.9226]
["2020-01-26T15:18:45.000000000","2020-01-26T22:18:45.000000000",1021,274.9116]
["2020-01-26T15:18:45.000000000","2020-01-26T22:18:45.000000000",1016,475500.0]
["2020-01-26T15:19:00.000000000","2020-01-26T22:19:00.000000000",1019,57553.39]
["2020-01-26T15:19:00.000000000","2020-01-26T22:19:00.000000000",1018,475164.60000000003]
["2020-01-26T15:19:15.000000000","2020-01-26T22:19:15.000000000",1017,475855.2]
["2020-01-26T15:19:15.000000000","2020-01-26T22:19:15.000000000",1020,2978822.0]
["2020-01-26T15:19:15.000000000","2020-01-26T22:19:15.000000000",1133,952.4552]
["2020-01-26T15:19:30.000000000","2020-01-26T22:19:30.000000000",1022,27.83004]
["2020-01-26T15:19:30.000000000","2020-01-26T22:19:30.000000000",1130,818793569.2552]
["2020-01-26T15:19:45.000000000","2020-01-26T22:19:45.000000000",1021,274.7184]
["2020-01-26T15:19:45.000000000","2020-01-26T22:19:45.000000000",1016,475700.0]
["2020-01-26T15:20:00.000000000","2020-01-26T22:20:00.000000000",1019,57753.450000000004]
["2020-01-26T15:20:00.000000000","2020-01-26T22:20:00.000000000",1018,477512.5]
["2020-01-26T15:20:15.000000000","2020-01-26T22:20:15.000000000",1017,474734.39999999997]
["2020-01-26T15:20:15.000000000","2020-01-26T22:20:15.000000000",1020,2978822.0]
["2020-01-26T15:20:15.000000000","2020-01-26T22:20:15.000000000",1133,952.1496]
["2020-01-26T15:20:30.000000000","2020-01-26T22:20:30.000000000",1022,34.49223]
["2020-01-26T15:20:30.000000000","2020-01-26T22:20:30.000000000",1130,818707481.2994]
["2020-01-26T15:20:45.000000000","2020-01-26T22:20:45.000000000",1021,274.8582]
["2020-01-26T15:20:45.000000000","2020-01-26T22:20:45.000000000",1016,476000.0]
["2020-01-26T15:21:00.000000000","2020-01-26T22:21:00.000000000",1019,58253.450000000004]
["2020-01-26T15:21:00.000000000","2020-01-26T22:21:00.000000000",1018,476745.8]
["2020-01-26T15:21:15.000000000","2020-01-26T22:21:15.000000000",1017,477431.2]
["2020-01-26T15:21:15.000000000","2020-01-26T22:21:15.000000000",1020,2978823.0]
["2020-01-26T15:21:15.000000000","2020-01-26T22:21:15.000000000",1133,953.6979]
["2020-01-26T15:21:30.000000000","2020-01-26T22:21:30.000000000",1022,49.18197]
["2020-01-26T15:21:30.000000000","2020-01-26T22:21:30.000000000",1130,820982683.2672]
["2020-01-26T15:21:45.000000000","2020-01-26T22:21:45.000000000",1021,275.6264]
["2020-01-26T15:21:45.000000000","2020-01-26T22:21:45.000000000",1016,476700.0]
["2020-01-26T15:22:00.000000000","2020-01-26T22:22:00.000000000",1019,59060.17]
["2020-01-26T15:22:00.000000000","2020-01-26T22:22:00.000000000",1018,476222.89999999997]
["2020-01-26T15:22:15.000000000","2020-01-26T22:22:15.000000000",1017,475651.0]
["2020-01-26T15:22:15.000000000","2020-01-26T22:22:15.000000000",1020,2978824.0]
["2020-01-26T15:22:15.000000000","2020-01-26T22:22:15.000000000",1133,951.7156]
["2020-01-26T15:22:30.000000000","2020-01-26T22:22:30.000000000",1022,47.11481]
["2020-01-26T15:22:30.000000000","2020-01-26T22:22:30.000000000",1130,819774747.8592]
["2020-01-26T15:22:45.000000000","2020-01-26T22:22:45.000000000",1021,275.2578]
["2020-01-26T15:22:45.000000000","2020-01-26T22:22:45.000000000",1016,475900.0]
["2020-01-26T15:23:00.000000000","2020-01-26T22:23:00.000000000",1019,60106.77]
["2020-01-26T15:23:00.000000000","2020-01-26T22:23:00.000000000",1018,477697.9]
["2020-01-26T15:23:15.000000000","2020-01-26T22:23:15.000000000",1017,477412.5]
["2020-01-26T15:23:15.000000000","2020-01-26T22:23:15.000000000",1020,2978824.0]
["2020-01-26T15:23:15.000000000","2020-01-26T22:23:15.000000000",1133,953.9792]
["2020-01-26T15:23:30.000000000","2020-01-26T22:23:30.000000000",1022,50.01]
["2020-01-26T15:23:30.000000000","2020-01-26T22:23:30.000000000",1130,819772662.6824]
["2020-01-26T15:23:45.000000000","2020-01-26T22:23:45.000000000",1021,275.3244]
["2020-01-26T15:23:45.000000000","2020-01-26T22:23:45.000000000",1016,476600.0]
["2020-01-26T15:24:00.000000000","2020-01-26T22:24:00.000000000",1019,61028.71]
["2020-01-26T15:24:00.000000000","2020-01-26T22:24:00.000000000",1018,476471.0]
["2020-01-26T15:24:15.000000000","2020-01-26T22:24:15.000000000",1017,475921.89999999997]
["2020-01-26T15:24:15.000000000","2020-01-26T22:24:15.000000000",1020,2978825.0]
["2020-01-26T15:24:15.000000000","2020-01-26T22:24:15.000000000",1133,953.1302]
["2020-01-26T15:24:30.000000000","2020-01-26T22:24:30.000000000",1022,40.11101]
["2020-01-26T15:24:30.000000000","2020-01-26T22:24:30.000000000",1130,819878984.0525]
["2020-01-26T15:24:45.000000000","2020-01-26T22:24:45.000000000",1021,275.1579]
["2020-01-26T15:24:45.000000000","2020-01-26T22:24:45.000000000",1016,475900.0]
["2020-01-26T15:25:00.000000000","2020-01-26T22:25:00.000000000",1019,62106.77]
["2020-01-26T15:25:00.000000000","2020-01-26T22:25:00.000000000",1018,477218.8]
["2020-01-26T15:25:15.000000000","2020-01-26T22:25:15.000000000",1017,475267.7]
["2020-01-26T15:25:15.000000000","2020-01-26T22:25:15.000000000",1020,2978825.0]
["2020-01-26T15:25:15.000000000","2020-01-26T22:25:15.000000000",1133,952.5323]
["2020-01-26T15:25:30.000000000","2020-01-26T22:25:30.000000000",1022,35.40466]
["2020-01-26T15:25:30.000000000","2020-01-26T22:25:30.000000000",1130,818675515.7016]
["2020-01-26T15:25:45.000000000","2020-01-26T22:25:45.000000000",1021,274.8516]
["2020-01-26T15:25:45.000000000","2020-01-26T22:25:45.000000000",1016,476200.0]
["2020-01-26T15:26:00.000000000","2020-01-26T22:26:00.000000000",1019,62800.049999999996]
["2020-01-26T15:26:00.000000000","2020-01-26T22:26:00.000000000",1018,476972.89999999997]
["2020-01-26T15:26:15.000000000","2020-01-26T22:26:15.000000000",1017,477433.3]
["2020-01-26T15:26:15.000000000","2020-01-26T22:26:15.000000000",1020,2978826.0]
["2020-01-26T15:26:15.000000000","2020-01-26T22:26:15.000000000",1133,953.8146]
["2020-01-26T15:26:30.000000000","2020-01-26T22:26:30.000000000",1022,55.21149]
["2020-01-26T15:26:30.000000000","2020-01-26T22:26:30.000000000",1130,819548311.7196]
["2020-01-26T15:26:45.000000000","2020-01-26T22:26:45.000000000",1021,275.4443]
["2020-01-26T15:26:45.000000000","2020-01-26T22:26:45.000000000",1016,476900.0]
["2020-01-26T15:27:00.000000000","2020-01-26T22:27:00.000000000",1019,61880.14]
["2020-01-26T15:27:00.000000000","2020-01-26T22:27:00.000000000",1018,476510.4]
["2020-01-26T15:27:15.000000000","2020-01-26T22:27:15.000000000",1017,477688.5]
["2020-01-26T15:27:15.000000000","2020-01-26T22:27:15.000000000",1020,2978827.0]
["2020-01-26T15:27:15.000000000","2020-01-26T22:27:15.000000000",1133,954.351]
["2020-01-26T15:27:30.000000000","2020-01-26T22:27:30.000000000",1022,60.94797]
["2020-01-26T15:27:30.000000000","2020-01-26T22:27:30.000000000",1130,821830368.3262]
["2020-01-26T15:27:45.000000000","2020-01-26T22:27:45.000000000",1021,275.855]
["2020-01-26T15:27:45.000000000","2020-01-26T22:27:45.000000000",1016,477300.0]
["2020-01-26T15:28:00.000000000","2020-01-26T22:28:00.000000000",1019,59333.43]
["2020-01-26T15:28:00.000000000","2020-01-26T22:28:00.000000000",1018,477077.1]
["2020-01-26T15:28:15.000000000","2020-01-26T22:28:15.000000000",1017,477702.1]
["2020-01-26T15:28:15.000000000","2020-01-26T22:28:15.000000000",1020,2978828.0]
["2020-01-26T15:28:15.000000000","2020-01-26T22:28:15.000000000",1133,956.5834]
["2020-01-26T15:28:30.000000000","2020-01-26T22:28:30.000000000",1022,75.2848]
["2020-01-26T15:28:30.000000000","2020-01-26T22:28:30.000000000",1130,821631956.3892]
["2020-01-26T15:28:45.000000000","2020-01-26T22:28:45.000000000",1021,275.6642]
["2020-01-26T15:28:45.000000000","2020-01-26T22:28:45.000000000",1016,477100.0]
["2020-01-26T15:29:00.000000000","2020-01-26T22:29:00.000000000",1019,58600.1]
["2020-01-26T15:29:00.000000000","2020-01-26T22:29:00.000000000",1018,476581.2]
["2020-01-26T15:29:15.000000000","2020-01-26T22:29:15.000000000",1017,477839.60000000003]
["2020-01-26T15:29:15.000000000","2020-01-26T22:29:15.000000000",1020,2978829.0]
["2020-01-26T15:29:15.000000000","2020-01-26T22:29:15.000000000",1133,954.3938]
["2020-01-26T15:29:30.000000000","2020-01-26T22:29:30.000000000",1022,62.22226]
["2020-01-26T15:29:30.000000000","2020-01-26T22:29:30.000000000",1130,820812458.4723]
["2020-01-26T15:29:45.000000000","2020-01-26T22:29:45.000000000",1021,275.7818]
["2020-01-26T15:29:45.000000000","2020-01-26T22:29:45.000000000",1016,477000.0]
["2020-01-26T15:30:00.000000000","2020-01-26T22:30:00.000000000",1019,58400.149999999994]
["2020-01-26T15:30:00.000000000","2020-01-26T22:30:00.000000000",1018,476579.2]
["2020-01-26T15:30:15.000000000","2020-01-26T22:30:15.000000000",1017,477635.4]
["2020-01-26T15:30:15.000000000","2020-01-26T22:30:15.000000000",1020,2978830.0]
["2020-01-26T15:30:15.000000000","2020-01-26T22:30:15.000000000",1133,954.0146]
["2020-01-26T15:30:30.000000000","2020-01-26T22:30:30.000000000",1022,60.10438]
["2020-01-26T15:30:30.000000000","2020-01-26T22:30:30.000000000",1130,820898822.208]
["2020-01-26T15:30:45.000000000","2020-01-26T22:30:45.000000000",1021,275.3911]
["2020-01-26T15:30:45.000000000","2020-01-26T22:30:45.000000000",1016,477000.0]
["2020-01-26T15:31:00.000000000","2020-01-26T22:31:00.000000000",1019,58753.450000000004]
["2020-01-26T15:31:00.000000000","2020-01-26T22:31:00.000000000",1018,476541.7]
["2020-01-26T15:31:15.000000000","2020-01-26T22:31:15.000000000",1017,477530.19999999995]
["2020-01-26T15:31:15.000000000","2020-01-26T22:31:15.000000000",1020,2978831.0]
["2020-01-26T15:31:15.000000000","2020-01-26T22:31:15.000000000",1133,954.1677]
["2020-01-26T15:31:30.000000000","2020-01-26T22:31:30.000000000",1022,62.89489]
["2020-01-26T15:31:30.000000000","2020-01-26T22:31:30.000000000",1130,820290522.6123]
["2020-01-26T15:31:45.000000000","2020-01-26T22:31:45.000000000",1021,275.6241]
["2020-01-26T15:31:45.000000000","2020-01-26T22:31:45.000000000",1016,477400.0]
["2020-01-26T15:32:00.000000000","2020-01-26T22:32:00.000000000",1019,59560.17]
["2020-01-26T15:32:00.000000000","2020-01-26T22:32:00.000000000",1018,476960.39999999997]
["2020-01-26T15:32:15.000000000","2020-01-26T22:32:15.000000000",1017,477584.4]
["2020-01-26T15:32:15.000000000","2020-01-26T22:32:15.000000000",1020,2978831.0]
["2020-01-26T15:32:15.000000000","2020-01-26T22:32:15.000000000",1133,954.6344]
["2020-01-26T15:32:30.000000000","2020-01-26T22:32:30.000000000",1022,70.85301]
["2020-01-26T15:32:30.000000000","2020-01-26T22:32:30.000000000",1130,822568710.816]
["2020-01-26T15:32:45.000000000","2020-01-26T22:32:45.000000000",1021,276.1881]
["2020-01-26T15:32:45.000000000","2020-01-26T22:32:45.000000000",1016,477800.0]
["2020-01-26T15:33:00.000000000","2020-01-26T22:33:00.000000000",1019,61166.81]
["2020-01-26T15:33:00.000000000","2020-01-26T22:33:00.000000000",1018,479414.60000000003]
["2020-01-26T15:33:15.000000000","2020-01-26T22:33:15.000000000",1017,477869.8]
["2020-01-26T15:33:15.000000000","2020-01-26T22:33:15.000000000",1020,2978832.0]
["2020-01-26T15:33:15.000000000","2020-01-26T22:33:15.000000000",1133,957.0927]
["2020-01-26T15:33:30.000000000","2020-01-26T22:33:30.000000000",1022,75.35796]
["2020-01-26T15:33:30.000000000","2020-01-26T22:33:30.000000000",1130,822347383.5984]
["2020-01-26T15:33:45.000000000","2020-01-26T22:33:45.000000000",1021,275.9771]
["2020-01-26T15:33:45.000000000","2020-01-26T22:33:45.000000000",1016,477900.0]
["2020-01-26T15:34:00.000000000","2020-01-26T22:34:00.000000000",1019,63085.76]
["2020-01-26T15:34:00.000000000","2020-01-26T22:34:00.000000000",1018,479754.5]
["2020-01-26T15:34:15.000000000","2020-01-26T22:34:15.000000000",1017,477765.60000000003]
["2020-01-26T15:34:15.000000000","2020-01-26T22:34:15.000000000",1020,2978833.0]
["2020-01-26T15:34:15.000000000","2020-01-26T22:34:15.000000000",1133,957.6844]
["2020-01-26T15:34:30.000000000","2020-01-26T22:34:30.000000000",1022,83.38329]
["2020-01-26T15:34:30.000000000","2020-01-26T22:34:30.000000000",1130,822469770.0364]
["2020-01-26T15:34:45.000000000","2020-01-26T22:34:45.000000000",1021,276.2613]
["2020-01-26T15:34:45.000000000","2020-01-26T22:34:45.000000000",1016,477900.0]
["2020-01-26T15:35:00.000000000","2020-01-26T22:35:00.000000000",1019,62773.5]
["2020-01-26T15:35:00.000000000","2020-01-26T22:35:00.000000000",1018,478133.30000000005]
["2020-01-26T15:35:15.000000000","2020-01-26T22:35:15.000000000",1017,477888.5]
["2020-01-26T15:35:15.000000000","2020-01-26T22:35:15.000000000",1020,2978834.0]
["2020-01-26T15:35:15.000000000","2020-01-26T22:35:15.000000000",1133,955.9218]
["2020-01-26T15:35:30.000000000","2020-01-26T22:35:30.000000000",1022,87.7634]
["2020-01-26T15:35:30.000000000","2020-01-26T22:35:30.000000000",1130,823763456.298]
["2020-01-26T15:35:45.000000000","2020-01-26T22:35:45.000000000",1021,276.4877]
["2020-01-26T15:35:45.000000000","2020-01-26T22:35:45.000000000",1016,477700.0]
["2020-01-26T15:36:00.000000000","2020-01-26T22:36:00.000000000",1019,59442.97]
["2020-01-26T15:36:00.000000000","2020-01-26T22:36:00.000000000",1018,479314.7]
["2020-01-26T15:36:15.000000000","2020-01-26T22:36:15.000000000",1019,58757.18]
["2020-01-26T15:36:15.000000000","2020-01-26T22:36:15.000000000",1018,479656.3]
["2020-01-26T15:36:30.000000000","2020-01-26T22:36:30.000000000",1019,58340.1]
["2020-01-26T15:36:30.000000000","2020-01-26T22:36:30.000000000",1018,478006.3]
["2020-01-26T15:36:45.000000000","2020-01-26T22:36:45.000000000",1017,477909.4]
["2020-01-26T15:36:45.000000000","2020-01-26T22:36:45.000000000",1020,2978836.0]
["2020-01-26T15:36:45.000000000","2020-01-26T22:36:45.000000000",1133,955.5219]
["2020-01-26T15:37:00.000000000","2020-01-26T22:37:00.000000000",1022,79.05433]
["2020-01-26T15:37:00.000000000","2020-01-26T22:37:00.000000000",1130,821687462.1029]
["2020-01-26T15:37:15.000000000","2020-01-26T22:37:15.000000000",1021,275.7862]
["2020-01-26T15:37:15.000000000","2020-01-26T22:37:15.000000000",1016,477100.0]
["2020-01-26T15:37:30.000000000","2020-01-26T22:37:30.000000000",1019,57900.149999999994]
["2020-01-26T15:37:30.000000000","2020-01-26T22:37:30.000000000",1018,477354.2]
["2020-01-26T15:37:45.000000000","2020-01-26T22:37:45.000000000",1017,477569.8]
["2020-01-26T15:37:45.000000000","2020-01-26T22:37:45.000000000",1020,2978837.0]
["2020-01-26T15:37:45.000000000","2020-01-26T22:37:45.000000000",1133,954.9511]
["2020-01-26T15:38:00.000000000","2020-01-26T22:38:00.000000000",1022,74.56103]
["2020-01-26T15:38:00.000000000","2020-01-26T22:38:00.000000000",1130,822137542.4826]
["2020-01-26T15:38:15.000000000","2020-01-26T22:38:15.000000000",1021,276.0948]
["2020-01-26T15:38:15.000000000","2020-01-26T22:38:15.000000000",1016,477100.0]
["2020-01-26T15:38:30.000000000","2020-01-26T22:38:30.000000000",1019,58157.3]
["2020-01-26T15:38:30.000000000","2020-01-26T22:38:30.000000000",1018,477031.3]
["2020-01-26T15:38:45.000000000","2020-01-26T22:38:45.000000000",1017,477652.10000000003]
["2020-01-26T15:38:45.000000000","2020-01-26T22:38:45.000000000",1020,2978839.0]
["2020-01-26T15:38:45.000000000","2020-01-26T22:38:45.000000000",1133,954.7459]
["2020-01-26T15:39:00.000000000","2020-01-26T22:39:00.000000000",1022,67.77229]
["2020-01-26T15:39:00.000000000","2020-01-26T22:39:00.000000000",1130,821912916.1308]
["2020-01-26T15:39:15.000000000","2020-01-26T22:39:15.000000000",1021,275.6997]
["2020-01-26T15:39:15.000000000","2020-01-26T22:39:15.000000000",1016,477000.0]
["2020-01-26T15:39:30.000000000","2020-01-26T22:39:30.000000000",1019,58706.740000000005]
["2020-01-26T15:39:30.000000000","2020-01-26T22:39:30.000000000",1018,477222.89999999997]
["2020-01-26T15:39:45.000000000","2020-01-26T22:39:45.000000000",1017,477614.6]
["2020-01-26T15:39:45.000000000","2020-01-26T22:39:45.000000000",1020,2978839.0]
["2020-01-26T15:39:45.000000000","2020-01-26T22:39:45.000000000",1133,955.0104]
["2020-01-26T15:40:00.000000000","2020-01-26T22:40:00.000000000",1022,69.70148]
["2020-01-26T15:40:00.000000000","2020-01-26T22:40:00.000000000",1130,821225377.892]
["2020-01-26T15:40:15.000000000","2020-01-26T22:40:15.000000000",1021,275.6597]
["2020-01-26T15:40:15.000000000","2020-01-26T22:40:15.000000000",1016,477200.0]
["2020-01-26T15:40:30.000000000","2020-01-26T22:40:30.000000000",1019,59860.09]
["2020-01-26T15:40:30.000000000","2020-01-26T22:40:30.000000000",1018,477200.0]
["2020-01-26T15:40:45.000000000","2020-01-26T22:40:45.000000000",1017,477640.60000000003]
["2020-01-26T15:40:45.000000000","2020-01-26T22:40:45.000000000",1020,2978841.0]
["2020-01-26T15:40:45.000000000","2020-01-26T22:40:45.000000000",1133,954.8906]
["2020-01-26T15:41:00.000000000","2020-01-26T22:41:00.000000000",1022,72.44094]
["2020-01-26T15:41:00.000000000","2020-01-26T22:41:00.000000000",1130,822376379.8566]
["2020-01-26T15:41:15.000000000","2020-01-26T22:41:15.000000000",1021,276.1991]
["2020-01-26T15:41:15.000000000","2020-01-26T22:41:15.000000000",1016,477200.0]
["2020-01-26T15:41:30.000000000","2020-01-26T22:41:30.000000000",1019,61320.05]
["2020-01-26T15:41:30.000000000","2020-01-26T22:41:30.000000000",1018,477093.8]
["2020-01-26T15:41:45.000000000","2020-01-26T22:41:45.000000000",1017,477706.2]
["2020-01-26T15:41:45.000000000","2020-01-26T22:41:45.000000000",1020,2978841.0]
["2020-01-26T15:41:45.000000000","2020-01-26T22:41:45.000000000",1133,956.4499]
["2020-01-26T15:42:00.000000000","2020-01-26T22:42:00.000000000",1022,75.12491]
["2020-01-26T15:42:00.000000000","2020-01-26T22:42:00.000000000",1130,823123473.1794]
["2020-01-26T15:42:15.000000000","2020-01-26T22:42:15.000000000",1021,275.9809]
["2020-01-26T15:42:15.000000000","2020-01-26T22:42:15.000000000",1016,477200.0]
["2020-01-26T15:42:30.000000000","2020-01-26T22:42:30.000000000",1019,63371.51]
["2020-01-26T15:42:30.000000000","2020-01-26T22:42:30.000000000",1018,477343.8]
["2020-01-26T15:42:45.000000000","2020-01-26T22:42:45.000000000",1017,477784.4]
["2020-01-26T15:42:45.000000000","2020-01-26T22:42:45.000000000",1020,2978843.0]
["2020-01-26T15:42:45.000000000","2020-01-26T22:42:45.000000000",1133,954.9094]
["2020-01-26T15:43:00.000000000","2020-01-26T22:43:00.000000000",1022,72.60297]
["2020-01-26T15:43:00.000000000","2020-01-26T22:43:00.000000000",1130,821471065.8455]
["2020-01-26T15:43:15.000000000","2020-01-26T22:43:15.000000000",1021,275.673]
["2020-01-26T15:43:15.000000000","2020-01-26T22:43:15.000000000",1016,477100.0]
["2020-01-26T15:43:30.000000000","2020-01-26T22:43:30.000000000",1019,61766.72]
["2020-01-26T15:43:30.000000000","2020-01-26T22:43:30.000000000",1018,477062.5]
["2020-01-26T15:43:45.000000000","2020-01-26T22:43:45.000000000",1017,477688.5]
["2020-01-26T15:43:45.000000000","2020-01-26T22:43:45.000000000",1020,2978843.0]
["2020-01-26T15:43:45.000000000","2020-01-26T22:43:45.000000000",1133,954.751]
["2020-01-26T15:44:00.000000000","2020-01-26T22:44:00.000000000",1022,65.90083]
["2020-01-26T15:44:00.000000000","2020-01-26T22:44:00.000000000",1130,821239609.7444]
["2020-01-26T15:44:15.000000000","2020-01-26T22:44:15.000000000",1022,65.90083]
["2020-01-26T15:44:15.000000000","2020-01-26T22:44:15.000000000",1130,821239609.7444]
["2020-01-26T15:44:30.000000000","2020-01-26T22:44:30.000000000",1022,66.45141]
["2020-01-26T15:44:30.000000000","2020-01-26T22:44:30.000000000",1130,821610155.7444]
["2020-01-26T15:44:45.000000000","2020-01-26T22:44:45.000000000",1021,275.9949]
["2020-01-26T15:44:45.000000000","2020-01-26T22:44:45.000000000",1016,477200.0]
["2020-01-26T15:45:00.000000000","2020-01-26T22:45:00.000000000",1019,57293.509999999995]
["2020-01-26T15:45:00.000000000","2020-01-26T22:45:00.000000000",1018,476981.3]
["2020-01-26T15:45:15.000000000","2020-01-26T22:45:15.000000000",1017,477726.0]
["2020-01-26T15:45:15.000000000","2020-01-26T22:45:15.000000000",1020,2978845.0]
["2020-01-26T15:45:15.000000000","2020-01-26T22:45:15.000000000",1133,954.5281]
["2020-01-26T15:45:30.000000000","2020-01-26T22:45:30.000000000",1022,67.53915]
["2020-01-26T15:45:30.000000000","2020-01-26T22:45:30.000000000",1130,821233309.7825]
["2020-01-26T15:45:45.000000000","2020-01-26T22:45:45.000000000",1021,275.6929]
["2020-01-26T15:45:45.000000000","2020-01-26T22:45:45.000000000",1016,477200.0]
["2020-01-26T15:46:00.000000000","2020-01-26T22:46:00.000000000",1019,57053.39]
["2020-01-26T15:46:00.000000000","2020-01-26T22:46:00.000000000",1018,477110.4]
["2020-01-26T15:46:15.000000000","2020-01-26T22:46:15.000000000",1017,477779.2]
["2020-01-26T15:46:15.000000000","2020-01-26T22:46:15.000000000",1020,2978845.0]
["2020-01-26T15:46:15.000000000","2020-01-26T22:46:15.000000000",1133,954.9542]
["2020-01-26T15:46:30.000000000","2020-01-26T22:46:30.000000000",1022,67.46591]
["2020-01-26T15:46:30.000000000","2020-01-26T22:46:30.000000000",1130,820645285.7795]
["2020-01-26T15:46:45.000000000","2020-01-26T22:46:45.000000000",1021,275.4733]
["2020-01-26T15:46:45.000000000","2020-01-26T22:46:45.000000000",1016,477500.0]
["2020-01-26T15:47:00.000000000","2020-01-26T22:47:00.000000000",1019,57606.77]
["2020-01-26T15:47:00.000000000","2020-01-26T22:47:00.000000000",1018,476779.2]
["2020-01-26T15:47:15.000000000","2020-01-26T22:47:15.000000000",1017,477864.6]
["2020-01-26T15:47:15.000000000","2020-01-26T22:47:15.000000000",1020,2978847.0]
["2020-01-26T15:47:15.000000000","2020-01-26T22:47:15.000000000",1133,954.6438]
["2020-01-26T15:47:30.000000000","2020-01-26T22:47:30.000000000",1022,70.52511]
["2020-01-26T15:47:30.000000000","2020-01-26T22:47:30.000000000",1130,822040830.8118]
["2020-01-26T15:47:45.000000000","2020-01-26T22:47:45.000000000",1021,275.9394]
["2020-01-26T15:47:45.000000000","2020-01-26T22:47:45.000000000",1016,477000.0]
["2020-01-26T15:48:00.000000000","2020-01-26T22:48:00.000000000",1019,58571.6]
["2020-01-26T15:48:00.000000000","2020-01-26T22:48:00.000000000",1018,476926.30000000005]
["2020-01-26T15:48:15.000000000","2020-01-26T22:48:15.000000000",1017,477890.60000000003]
["2020-01-26T15:48:15.000000000","2020-01-26T22:48:15.000000000",1020,2978848.0]
["2020-01-26T15:48:15.000000000","2020-01-26T22:48:15.000000000",1133,954.776]
["2020-01-26T15:48:30.000000000","2020-01-26T22:48:30.000000000",1022,69.77254]
["2020-01-26T15:48:30.000000000","2020-01-26T22:48:30.000000000",1130,821796543.3504]
["2020-01-26T15:48:45.000000000","2020-01-26T22:48:45.000000000",1021,275.8173]
["2020-01-26T15:48:45.000000000","2020-01-26T22:48:45.000000000",1016,477400.0]
["2020-01-26T15:49:00.000000000","2020-01-26T22:49:00.000000000",1019,60013.46]
["2020-01-26T15:49:00.000000000","2020-01-26T22:49:00.000000000",1018,476854.2]
["2020-01-26T15:49:15.000000000","2020-01-26T22:49:15.000000000",1017,477658.3]
["2020-01-26T15:49:15.000000000","2020-01-26T22:49:15.000000000",1020,2978849.0]
["2020-01-26T15:49:15.000000000","2020-01-26T22:49:15.000000000",1133,954.5396]
["2020-01-26T15:49:30.000000000","2020-01-26T22:49:30.000000000",1022,68.70466]
["2020-01-26T15:49:30.000000000","2020-01-26T22:49:30.000000000",1130,821055979.4814]
["2020-01-26T15:49:45.000000000","2020-01-26T22:49:45.000000000",1021,275.6376]
["2020-01-26T15:49:45.000000000","2020-01-26T22:49:45.000000000",1016,476800.0]
["2020-01-26T15:50:00.000000000","2020-01-26T22:50:00.000000000",1019,61160.03]
["2020-01-26T15:50:00.000000000","2020-01-26T22:50:00.000000000",1018,476491.69999999995]
["2020-01-26T15:50:15.000000000","2020-01-26T22:50:15.000000000",1017,477586.5]
["2020-01-26T15:50:15.000000000","2020-01-26T22:50:15.000000000",1020,2978849.0]
["2020-01-26T15:50:15.000000000","2020-01-26T22:50:15.000000000",1133,954.1907]
["2020-01-26T15:50:30.000000000","2020-01-26T22:50:30.000000000",1022,67.26133]
["2020-01-26T15:50:30.000000000","2020-01-26T22:50:30.000000000",1130,821156344.47]
["2020-01-26T15:50:45.000000000","2020-01-26T22:50:45.000000000",1021,275.7796]
["2020-01-26T15:50:45.000000000","2020-01-26T22:50:45.000000000",1016,477000.0]
["2020-01-26T15:51:00.000000000","2020-01-26T22:51:00.000000000",1019,62966.86]
["2020-01-26T15:51:00.000000000","2020-01-26T22:51:00.000000000",1018,476885.4]
["2020-01-26T15:51:15.000000000","2020-01-26T22:51:15.000000000",1017,477768.7]
["2020-01-26T15:51:15.000000000","2020-01-26T22:51:15.000000000",1020,2978851.0]
["2020-01-26T15:51:15.000000000","2020-01-26T22:51:15.000000000",1133,954.2104]
["2020-01-26T15:51:30.000000000","2020-01-26T22:51:30.000000000",1022,65.46567]
["2020-01-26T15:51:30.000000000","2020-01-26T22:51:30.000000000",1130,820422035.4756]
["2020-01-26T15:51:45.000000000","2020-01-26T22:51:45.000000000",1021,275.2379]
["2020-01-26T15:51:45.000000000","2020-01-26T22:51:45.000000000",1016,476500.0]
["2020-01-26T15:52:00.000000000","2020-01-26T22:52:00.000000000",1019,63740.119999999995]
["2020-01-26T15:52:00.000000000","2020-01-26T22:52:00.000000000",1018,476510.4]
["2020-01-26T15:52:15.000000000","2020-01-26T22:52:15.000000000",1017,477948.89999999997]
["2020-01-26T15:52:15.000000000","2020-01-26T22:52:15.000000000",1020,2978851.0]
["2020-01-26T15:52:15.000000000","2020-01-26T22:52:15.000000000",1133,954.3593]
["2020-01-26T15:52:30.000000000","2020-01-26T22:52:30.000000000",1022,64.15017]
["2020-01-26T15:52:30.000000000","2020-01-26T22:52:30.000000000",1130,819952545.9308]
["2020-01-26T15:52:45.000000000","2020-01-26T22:52:45.000000000",1021,275.3644]
["2020-01-26T15:52:45.000000000","2020-01-26T22:52:45.000000000",1016,476600.0]
["2020-01-26T15:53:00.000000000","2020-01-26T22:53:00.000000000",1019,60266.72]
["2020-01-26T15:53:00.000000000","2020-01-26T22:53:00.000000000",1018,476410.39999999997]
["2020-01-26T15:53:15.000000000","2020-01-26T22:53:15.000000000",1017,475946.9]
["2020-01-26T15:53:15.000000000","2020-01-26T22:53:15.000000000",1020,2978852.0]
["2020-01-26T15:53:15.000000000","2020-01-26T22:53:15.000000000",1133,953.4136]
["2020-01-26T15:53:30.000000000","2020-01-26T22:53:30.000000000",1022,61.7694]
["2020-01-26T15:53:30.000000000","2020-01-26T22:53:30.000000000",1130,820389223.1532]
["2020-01-26T15:53:45.000000000","2020-01-26T22:53:45.000000000",1021,275.5531]
["2020-01-26T15:53:45.000000000","2020-01-26T22:53:45.000000000",1016,476500.0]
["2020-01-26T15:54:00.000000000","2020-01-26T22:54:00.000000000",1019,57940.07]
["2020-01-26T15:54:00.000000000","2020-01-26T22:54:00.000000000",1018,476452.1]
["2020-01-26T15:54:15.000000000","2020-01-26T22:54:15.000000000",1017,477777.10000000003]
["2020-01-26T15:54:15.000000000","2020-01-26T22:54:15.000000000",1020,2978853.0]
["2020-01-26T15:54:15.000000000","2020-01-26T22:54:15.000000000",1133,954.3375]
["2020-01-26T15:54:30.000000000","2020-01-26T22:54:30.000000000",1022,61.67167]
["2020-01-26T15:54:30.000000000","2020-01-26T22:54:30.000000000",1130,821242068.7671]
["2020-01-26T15:54:45.000000000","2020-01-26T22:54:45.000000000",1021,275.5575]
["2020-01-26T15:54:45.000000000","2020-01-26T22:54:45.000000000",1016,476600.0]
["2020-01-26T15:55:00.000000000","2020-01-26T22:55:00.000000000",1019,57246.78999999999]
["2020-01-26T15:55:00.000000000","2020-01-26T22:55:00.000000000",1018,476437.5]
["2020-01-26T15:55:15.000000000","2020-01-26T22:55:15.000000000",1017,477397.89999999997]
["2020-01-26T15:55:15.000000000","2020-01-26T22:55:15.000000000",1020,2978854.0]
["2020-01-26T15:55:15.000000000","2020-01-26T22:55:15.000000000",1133,953.7208]
["2020-01-26T15:55:30.000000000","2020-01-26T22:55:30.000000000",1022,60.39963]
["2020-01-26T15:55:30.000000000","2020-01-26T22:55:30.000000000",1130,819992715.2048]
["2020-01-26T15:55:45.000000000","2020-01-26T22:55:45.000000000",1021,275.2246]
["2020-01-26T15:55:45.000000000","2020-01-26T22:55:45.000000000",1016,476400.0]
["2020-01-26T15:56:00.000000000","2020-01-26T22:56:00.000000000",1019,57406.689999999995]
["2020-01-26T15:56:00.000000000","2020-01-26T22:56:00.000000000",1018,476135.4]
["2020-01-26T15:56:15.000000000","2020-01-26T22:56:15.000000000",1017,477609.39999999997]
["2020-01-26T15:56:15.000000000","2020-01-26T22:56:15.000000000",1020,2978855.0]
["2020-01-26T15:56:15.000000000","2020-01-26T22:56:15.000000000",1133,953.7032]
["2020-01-26T15:56:30.000000000","2020-01-26T22:56:30.000000000",1022,49.95008]
["2020-01-26T15:56:30.000000000","2020-01-26T22:56:30.000000000",1130,819992990.476]
["2020-01-26T15:56:45.000000000","2020-01-26T22:56:45.000000000",1021,275.3008]
["2020-01-26T15:56:45.000000000","2020-01-26T22:56:45.000000000",1016,475600.0]
["2020-01-26T15:57:00.000000000","2020-01-26T22:57:00.000000000",1019,57853.44]
["2020-01-26T15:57:00.000000000","2020-01-26T22:57:00.000000000",1018,474562.5]
["2020-01-26T15:57:15.000000000","2020-01-26T22:57:15.000000000",1017,475330.2]
["2020-01-26T15:57:15.000000000","2020-01-26T22:57:15.000000000",1020,2978855.0]
["2020-01-26T15:57:15.000000000","2020-01-26T22:57:15.000000000",1133,949.801]
["2020-01-26T15:57:30.000000000","2020-01-26T22:57:30.000000000",1022,25.03063]
["2020-01-26T15:57:30.000000000","2020-01-26T22:57:30.000000000",1130,818061798.7795]
["2020-01-26T15:57:45.000000000","2020-01-26T22:57:45.000000000",1021,274.5919]
["2020-01-26T15:57:45.000000000","2020-01-26T22:57:45.000000000",1016,475500.0]
["2020-01-26T15:58:00.000000000","2020-01-26T22:58:00.000000000",1019,57846.76]
["2020-01-26T15:58:00.000000000","2020-01-26T22:58:00.000000000",1018,474731.3]
["2020-01-26T15:58:15.000000000","2020-01-26T22:58:15.000000000",1017,474500.0]
["2020-01-26T15:58:15.000000000","2020-01-26T22:58:15.000000000",1020,2978856.0]
["2020-01-26T15:58:15.000000000","2020-01-26T22:58:15.000000000",1133,948.8937]
["2020-01-26T15:58:30.000000000","2020-01-26T22:58:30.000000000",1022,23.84064]
["2020-01-26T15:58:30.000000000","2020-01-26T22:58:30.000000000",1130,816772526.64]
["2020-01-26T15:58:45.000000000","2020-01-26T22:58:45.000000000",1021,274.159]
["2020-01-26T15:58:45.000000000","2020-01-26T22:58:45.000000000",1016,475400.0]
["2020-01-26T15:59:00.000000000","2020-01-26T22:59:00.000000000",1019,57900.149999999994]
["2020-01-26T15:59:00.000000000","2020-01-26T22:59:00.000000000",1018,474583.3]
["2020-01-26T15:59:15.000000000","2020-01-26T22:59:15.000000000",1017,475730.2]
["2020-01-26T15:59:15.000000000","2020-01-26T22:59:15.000000000",1020,2978856.0]
["2020-01-26T15:59:15.000000000","2020-01-26T22:59:15.000000000",1133,950.0823]
["2020-01-26T15:59:30.000000000","2020-01-26T22:59:30.000000000",1022,23.13918]
["2020-01-26T15:59:30.000000000","2020-01-26T22:59:30.000000000",1130,817195822.0776]
["2020-01-26T15:59:45.000000000","2020-01-26T22:59:45.000000000",1021,274.4608]
["2020-01-26T15:59:45.000000000","2020-01-26T22:59:45.000000000",1016,474600.0]
["2020-01-26T16:00:00.000000000","2020-01-26T23:00:00.000000000",1019,57900.149999999994]
["2020-01-26T16:00:00.000000000","2020-01-26T23:00:00.000000000",1018,474318.8]
["2020-01-26T16:00:15.000000000","2020-01-26T23:00:15.000000000",1017,474703.10000000003]
["2020-01-26T16:00:15.000000000","2020-01-26T23:00:15.000000000",1020,2978856.0]
["2020-01-26T16:00:15.000000000","2020-01-26T23:00:15.000000000",1133,949.0698]
["2020-01-26T16:00:30.000000000","2020-01-26T23:00:30.000000000",1022,25.80979]
["2020-01-26T16:00:30.000000000","2020-01-26T23:00:30.000000000",1130,817566093.8784]
["2020-01-26T16:00:45.000000000","2020-01-26T23:00:45.000000000",1021,274.4253]
["2020-01-26T16:00:45.000000000","2020-01-26T23:00:45.000000000",1016,474900.0]
["2020-01-26T16:01:00.000000000","2020-01-26T23:01:00.000000000",1019,58000.0]
["2020-01-26T16:01:00.000000000","2020-01-26T23:01:00.000000000",1018,474695.80000000005]
["2020-01-26T16:01:15.000000000","2020-01-26T23:01:15.000000000",1017,475475.0]
["2020-01-26T16:01:15.000000000","2020-01-26T23:01:15.000000000",1020,2978857.0]
["2020-01-26T16:01:15.000000000","2020-01-26T23:01:15.000000000",1133,950.1729]
["2020-01-26T16:01:30.000000000","2020-01-26T23:01:30.000000000",1022,27.40161]
["2020-01-26T16:01:30.000000000","2020-01-26T23:01:30.000000000",1130,817698629.5856]
["2020-01-26T16:01:45.000000000","2020-01-26T23:01:45.000000000",1021,274.1612]
["2020-01-26T16:01:45.000000000","2020-01-26T23:01:45.000000000",1016,474700.0]
["2020-01-26T16:02:00.000000000","2020-01-26T23:02:00.000000000",1019,58153.48]
["2020-01-26T16:02:00.000000000","2020-01-26T23:02:00.000000000",1018,474562.5]
["2020-01-26T16:02:15.000000000","2020-01-26T23:02:15.000000000",1017,475656.3]
["2020-01-26T16:02:15.000000000","2020-01-26T23:02:15.000000000",1020,2978857.0]
["2020-01-26T16:02:15.000000000","2020-01-26T23:02:15.000000000",1133,949.9733]
["2020-01-26T16:02:30.000000000","2020-01-26T23:02:30.000000000",1022,22.744]
["2020-01-26T16:02:30.000000000","2020-01-26T23:02:30.000000000",1130,816482064.3868]
["2020-01-26T16:02:45.000000000","2020-01-26T23:02:45.000000000",1021,274.2167]
["2020-01-26T16:02:45.000000000","2020-01-26T23:02:45.000000000",1016,474500.0]
["2020-01-26T16:03:00.000000000","2020-01-26T23:03:00.000000000",1019,58100.1]
["2020-01-26T16:03:00.000000000","2020-01-26T23:03:00.000000000",1018,474350.0]
["2020-01-26T16:03:15.000000000","2020-01-26T23:03:15.000000000",1017,474589.60000000003]
["2020-01-26T16:03:15.000000000","2020-01-26T23:03:15.000000000",1020,2978857.0]
["2020-01-26T16:03:15.000000000","2020-01-26T23:03:15.000000000",1133,949.0688]
["2020-01-26T16:03:30.000000000","2020-01-26T23:03:30.000000000",1022,22.55533]
["2020-01-26T16:03:30.000000000","2020-01-26T23:03:30.000000000",1130,817599433.6475]
["2020-01-26T16:03:45.000000000","2020-01-26T23:03:45.000000000",1021,274.5741]
["2020-01-26T16:03:45.000000000","2020-01-26T23:03:45.000000000",1016,474700.0]
["2020-01-26T16:04:00.000000000","2020-01-26T23:04:00.000000000",1019,58100.1]
["2020-01-26T16:04:00.000000000","2020-01-26T23:04:00.000000000",1018,474158.3]
["2020-01-26T16:04:15.000000000","2020-01-26T23:04:15.000000000",1017,475713.5]
["2020-01-26T16:04:15.000000000","2020-01-26T23:04:15.000000000",1020,2978858.0]
["2020-01-26T16:04:15.000000000","2020-01-26T23:04:15.000000000",1133,949.9302]
["2020-01-26T16:04:30.000000000","2020-01-26T23:04:30.000000000",1022,22.44433]
["2020-01-26T16:04:30.000000000","2020-01-26T23:04:30.000000000",1130,817275608.3646]
["2020-01-26T16:04:45.000000000","2020-01-26T23:04:45.000000000",1021,274.2826]
["2020-01-26T16:04:45.000000000","2020-01-26T23:04:45.000000000",1016,474800.0]
["2020-01-26T16:05:00.000000000","2020-01-26T23:05:00.000000000",1019,58200.200000000004]
["2020-01-26T16:05:00.000000000","2020-01-26T23:05:00.000000000",1018,474156.3]
["2020-01-26T16:05:15.000000000","2020-01-26T23:05:15.000000000",1017,475892.7]
["2020-01-26T16:05:15.000000000","2020-01-26T23:05:15.000000000",1020,2978858.0]
["2020-01-26T16:05:15.000000000","2020-01-26T23:05:15.000000000",1133,951.3552]
["2020-01-26T16:05:30.000000000","2020-01-26T23:05:30.000000000",1022,22.31108]
["2020-01-26T16:05:30.000000000","2020-01-26T23:05:30.000000000",1130,816118619.9174]
["2020-01-26T16:05:45.000000000","2020-01-26T23:05:45.000000000",1021,273.9814]
["2020-01-26T16:05:45.000000000","2020-01-26T23:05:45.000000000",1016,474600.0]
["2020-01-26T16:06:00.000000000","2020-01-26T23:06:00.000000000",1019,58100.1]
["2020-01-26T16:06:00.000000000","2020-01-26T23:06:00.000000000",1018,474227.10000000003]
["2020-01-26T16:06:15.000000000","2020-01-26T23:06:15.000000000",1017,473844.80000000005]
["2020-01-26T16:06:15.000000000","2020-01-26T23:06:15.000000000",1020,2978858.0]
["2020-01-26T16:06:15.000000000","2020-01-26T23:06:15.000000000",1133,947.9719]
["2020-01-26T16:06:30.000000000","2020-01-26T23:06:30.000000000",1022,22.14458]
["2020-01-26T16:06:30.000000000","2020-01-26T23:06:30.000000000",1130,816283946.5364]
["2020-01-26T16:06:45.000000000","2020-01-26T23:06:45.000000000",1021,274.0258]
["2020-01-26T16:06:45.000000000","2020-01-26T23:06:45.000000000",1016,474500.0]
["2020-01-26T16:07:00.000000000","2020-01-26T23:07:00.000000000",1019,58000.0]
["2020-01-26T16:07:00.000000000","2020-01-26T23:07:00.000000000",1018,474064.6]
["2020-01-26T16:07:15.000000000","2020-01-26T23:07:15.000000000",1017,475942.7]
["2020-01-26T16:07:15.000000000","2020-01-26T23:07:15.000000000",1020,2978858.0]
["2020-01-26T16:07:15.000000000","2020-01-26T23:07:15.000000000",1133,951.0969]
["2020-01-26T16:07:30.000000000","2020-01-26T23:07:30.000000000",1022,22.42656]
["2020-01-26T16:07:30.000000000","2020-01-26T23:07:30.000000000",1130,817447786.357]
["2020-01-26T16:07:45.000000000","2020-01-26T23:07:45.000000000",1021,274.2211]
["2020-01-26T16:07:45.000000000","2020-01-26T23:07:45.000000000",1016,474600.0]
["2020-01-26T16:08:00.000000000","2020-01-26T23:08:00.000000000",1019,57900.149999999994]
["2020-01-26T16:08:00.000000000","2020-01-26T23:08:00.000000000",1018,475658.5]
["2020-01-26T16:08:15.000000000","2020-01-26T23:08:15.000000000",1017,475421.89999999997]
["2020-01-26T16:08:15.000000000","2020-01-26T23:08:15.000000000",1020,2978859.0]
["2020-01-26T16:08:15.000000000","2020-01-26T23:08:15.000000000",1133,951.024]
["2020-01-26T16:08:30.000000000","2020-01-26T23:08:30.000000000",1022,22.45383]
["2020-01-26T16:08:30.000000000","2020-01-26T23:08:30.000000000",1130,815901437.1807]
["2020-01-26T16:08:45.000000000","2020-01-26T23:08:45.000000000",1021,273.8878]
["2020-01-26T16:08:45.000000000","2020-01-26T23:08:45.000000000",1130,815873138.0202]
["2020-01-26T16:09:00.000000000","2020-01-26T23:09:00.000000000",1022,22.41108]
["2020-01-26T16:09:00.000000000","2020-01-26T23:09:00.000000000",1130,815788240.5387]
["2020-01-26T16:09:15.000000000","2020-01-26T23:09:15.000000000",1021,273.8593]
["2020-01-26T16:09:15.000000000","2020-01-26T23:09:15.000000000",1016,474600.0]
["2020-01-26T16:09:30.000000000","2020-01-26T23:09:30.000000000",1019,57700.200000000004]
["2020-01-26T16:09:30.000000000","2020-01-26T23:09:30.000000000",1018,475758.30000000005]
["2020-01-26T16:09:45.000000000","2020-01-26T23:09:45.000000000",1017,475874.0]
["2020-01-26T16:09:45.000000000","2020-01-26T23:09:45.000000000",1020,2978859.0]
["2020-01-26T16:09:45.000000000","2020-01-26T23:09:45.000000000",1133,951.4636]
["2020-01-26T16:10:00.000000000","2020-01-26T23:10:00.000000000",1022,22.32541]
["2020-01-26T16:10:00.000000000","2020-01-26T23:10:00.000000000",1130,816524912.3694]
["2020-01-26T16:10:15.000000000","2020-01-26T23:10:15.000000000",1021,274.2988]
["2020-01-26T16:10:15.000000000","2020-01-26T23:10:15.000000000",1016,474600.0]
["2020-01-26T16:10:30.000000000","2020-01-26T23:10:30.000000000",1019,57700.200000000004]
["2020-01-26T16:10:30.000000000","2020-01-26T23:10:30.000000000",1018,475595.8]
["2020-01-26T16:10:45.000000000","2020-01-26T23:10:45.000000000",1017,473359.39999999997]
["2020-01-26T16:10:45.000000000","2020-01-26T23:10:45.000000000",1020,2978860.0]
["2020-01-26T16:10:45.000000000","2020-01-26T23:10:45.000000000",1133,948.9219]
["2020-01-26T16:11:00.000000000","2020-01-26T23:11:00.000000000",1022,22.51092]
["2020-01-26T16:11:00.000000000","2020-01-26T23:11:00.000000000",1130,817177258.93]
["2020-01-26T16:11:15.000000000","2020-01-26T23:11:15.000000000",1021,274.3255]
["2020-01-26T16:11:15.000000000","2020-01-26T23:11:15.000000000",1016,474600.0]
["2020-01-26T16:11:30.000000000","2020-01-26T23:11:30.000000000",1019,57646.810000000005]
["2020-01-26T16:11:30.000000000","2020-01-26T23:11:30.000000000",1018,475587.5]
["2020-01-26T16:11:45.000000000","2020-01-26T23:11:45.000000000",1017,475680.2]
["2020-01-26T16:11:45.000000000","2020-01-26T23:11:45.000000000",1020,2978860.0]
["2020-01-26T16:11:45.000000000","2020-01-26T23:11:45.000000000",1133,951.3802]
["2020-01-26T16:12:00.000000000","2020-01-26T23:12:00.000000000",1022,22.45321]
["2020-01-26T16:12:00.000000000","2020-01-26T23:12:00.000000000",1130,815887710.436]
["2020-01-26T16:12:15.000000000","2020-01-26T23:12:15.000000000",1021,273.9103]
["2020-01-26T16:12:15.000000000","2020-01-26T23:12:15.000000000",1016,474300.0]
["2020-01-26T16:12:30.000000000","2020-01-26T23:12:30.000000000",1019,57500.0]
["2020-01-26T16:12:30.000000000","2020-01-26T23:12:30.000000000",1018,475608.3]
["2020-01-26T16:12:45.000000000","2020-01-26T23:12:45.000000000",1017,475301.30000000005]
["2020-01-26T16:12:45.000000000","2020-01-26T23:12:45.000000000",1020,2978860.0]
["2020-01-26T16:12:45.000000000","2020-01-26T23:12:45.000000000",1133,950.9709]
["2020-01-26T16:13:00.000000000","2020-01-26T23:13:00.000000000",1022,22.16682]
["2020-01-26T16:13:00.000000000","2020-01-26T23:13:00.000000000",1130,815749169.406]
["2020-01-26T16:13:15.000000000","2020-01-26T23:13:15.000000000",1021,273.9281]
["2020-01-26T16:13:15.000000000","2020-01-26T23:13:15.000000000",1016,474100.0]
["2020-01-26T16:13:30.000000000","2020-01-26T23:13:30.000000000",1019,57500.0]
["2020-01-26T16:13:30.000000000","2020-01-26T23:13:30.000000000",1018,475602.10000000003]
["2020-01-26T16:13:45.000000000","2020-01-26T23:13:45.000000000",1017,475916.7]
["2020-01-26T16:13:45.000000000","2020-01-26T23:13:45.000000000",1020,2978861.0]
["2020-01-26T16:13:45.000000000","2020-01-26T23:13:45.000000000",1133,951.625]
["2020-01-26T16:14:00.000000000","2020-01-26T23:14:00.000000000",1022,21.94008]
["2020-01-26T16:14:00.000000000","2020-01-26T23:14:00.000000000",1130,816738151.258]
["2020-01-26T16:14:15.000000000","2020-01-26T23:14:15.000000000",1022,21.84491]
["2020-01-26T16:14:15.000000000","2020-01-26T23:14:15.000000000",1130,816213871.722]
["2020-01-26T16:14:30.000000000","2020-01-26T23:14:30.000000000",1022,21.55628]
["2020-01-26T16:14:30.000000000","2020-01-26T23:14:30.000000000",1130,815471241.6747]
["2020-01-26T16:14:45.000000000","2020-01-26T23:14:45.000000000",1021,273.8371]
["2020-01-26T16:14:45.000000000","2020-01-26T23:14:45.000000000",1016,473900.0]
["2020-01-26T16:15:00.000000000","2020-01-26T23:15:00.000000000",1019,57653.48]
["2020-01-26T16:15:00.000000000","2020-01-26T23:15:00.000000000",1018,475397.89999999997]
["2020-01-26T16:15:15.000000000","2020-01-26T23:15:15.000000000",1017,473736.5]
["2020-01-26T16:15:15.000000000","2020-01-26T23:15:15.000000000",1020,2978861.0]
["2020-01-26T16:15:15.000000000","2020-01-26T23:15:15.000000000",1133,949.2344]
["2020-01-26T16:15:30.000000000","2020-01-26T23:15:30.000000000",1022,21.51192]
["2020-01-26T16:15:30.000000000","2020-01-26T23:15:30.000000000",1130,815788490.3712]
["2020-01-26T16:15:45.000000000","2020-01-26T23:15:45.000000000",1021,273.8592]
["2020-01-26T16:15:45.000000000","2020-01-26T23:15:45.000000000",1016,474000.0]
["2020-01-26T16:16:00.000000000","2020-01-26T23:16:00.000000000",1019,57800.049999999996]
["2020-01-26T16:16:00.000000000","2020-01-26T23:16:00.000000000",1018,475581.2]
["2020-01-26T16:16:15.000000000","2020-01-26T23:16:15.000000000",1017,475142.7]
["2020-01-26T16:16:15.000000000","2020-01-26T23:16:15.000000000",1020,2978861.0]
["2020-01-26T16:16:15.000000000","2020-01-26T23:16:15.000000000",1133,950.9135]
["2020-01-26T16:16:30.000000000","2020-01-26T23:16:30.000000000",1022,24.40675]
["2020-01-26T16:16:30.000000000","2020-01-26T23:16:30.000000000",1130,816092929.9654]
["2020-01-26T16:16:45.000000000","2020-01-26T23:16:45.000000000",1021,273.9392]
["2020-01-26T16:16:45.000000000","2020-01-26T23:16:45.000000000",1016,473900.0]
["2020-01-26T16:17:00.000000000","2020-01-26T23:17:00.000000000",1019,57953.4]
["2020-01-26T16:17:00.000000000","2020-01-26T23:17:00.000000000",1018,475720.8]
["2020-01-26T16:17:15.000000000","2020-01-26T23:17:15.000000000",1017,475657.30000000005]
["2020-01-26T16:17:15.000000000","2020-01-26T23:17:15.000000000",1020,2978862.0]
["2020-01-26T16:17:15.000000000","2020-01-26T23:17:15.000000000",1133,951.2177]
["2020-01-26T16:17:30.000000000","2020-01-26T23:17:30.000000000",1022,27.33942]
["2020-01-26T16:17:30.000000000","2020-01-26T23:17:30.000000000",1130,816046733.6796]
["2020-01-26T16:17:45.000000000","2020-01-26T23:17:45.000000000",1021,274.2233]
["2020-01-26T16:17:45.000000000","2020-01-26T23:17:45.000000000",1016,474700.0]
["2020-01-26T16:18:00.000000000","2020-01-26T23:18:00.000000000",1019,58153.48]
["2020-01-26T16:18:00.000000000","2020-01-26T23:18:00.000000000",1018,475781.3]
["2020-01-26T16:18:15.000000000","2020-01-26T23:18:15.000000000",1017,474928.1]
["2020-01-26T16:18:15.000000000","2020-01-26T23:18:15.000000000",1020,2978862.0]
["2020-01-26T16:18:15.000000000","2020-01-26T23:18:15.000000000",1133,950.7094]
["2020-01-26T16:18:30.000000000","2020-01-26T23:18:30.000000000",1022,30.10333]
["2020-01-26T16:18:30.000000000","2020-01-26T23:18:30.000000000",1130,816781023.1626]
["2020-01-26T16:18:45.000000000","2020-01-26T23:18:45.000000000",1021,274.1568]
["2020-01-26T16:18:45.000000000","2020-01-26T23:18:45.000000000",1016,474700.0]
["2020-01-26T16:19:00.000000000","2020-01-26T23:19:00.000000000",1019,58453.4]
["2020-01-26T16:19:00.000000000","2020-01-26T23:19:00.000000000",1018,475772.89999999997]
["2020-01-26T16:19:15.000000000","2020-01-26T23:19:15.000000000",1017,474659.4]
["2020-01-26T16:19:15.000000000","2020-01-26T23:19:15.000000000",1020,2978863.0]
["2020-01-26T16:19:15.000000000","2020-01-26T23:19:15.000000000",1133,950.5323]
["2020-01-26T16:19:30.000000000","2020-01-26T23:19:30.000000000",1022,31.90374]
["2020-01-26T16:19:30.000000000","2020-01-26T23:19:30.000000000",1130,816020495.7447]
["2020-01-26T16:19:45.000000000","2020-01-26T23:19:45.000000000",1021,274.1101]
["2020-01-26T16:19:45.000000000","2020-01-26T23:19:45.000000000",1016,474500.0]
["2020-01-26T16:20:00.000000000","2020-01-26T23:20:00.000000000",1019,58657.3]
["2020-01-26T16:20:00.000000000","2020-01-26T23:20:00.000000000",1018,474517.9]
["2020-01-26T16:20:15.000000000","2020-01-26T23:20:15.000000000",1019,58757.26]
["2020-01-26T16:20:15.000000000","2020-01-26T23:20:15.000000000",1018,474107.1]
["2020-01-26T16:20:30.000000000","2020-01-26T23:20:30.000000000",1019,58800.049999999996]
["2020-01-26T16:20:30.000000000","2020-01-26T23:20:30.000000000",1018,474093.8]
["2020-01-26T16:20:45.000000000","2020-01-26T23:20:45.000000000",1017,474194.2]
["2020-01-26T16:20:45.000000000","2020-01-26T23:20:45.000000000",1020,2978863.0]
["2020-01-26T16:21:00.000000000","2020-01-26T23:21:00.000000000",1019,59000.0]
["2020-01-26T16:21:00.000000000","2020-01-26T23:21:00.000000000",1018,475906.3]
["2020-01-26T16:21:15.000000000","2020-01-26T23:21:15.000000000",1017,473183.3]
["2020-01-26T16:21:15.000000000","2020-01-26T23:21:15.000000000",1020,2978863.0]
["2020-01-26T16:21:15.000000000","2020-01-26T23:21:15.000000000",1133,948.7687]
["2020-01-26T16:21:30.000000000","2020-01-26T23:21:30.000000000",1022,28.62477]
["2020-01-26T16:21:30.000000000","2020-01-26T23:21:30.000000000",1130,817198016.7344]
["2020-01-26T16:21:45.000000000","2020-01-26T23:21:45.000000000",1021,274.4076]
["2020-01-26T16:21:45.000000000","2020-01-26T23:21:45.000000000",1016,474400.0]
["2020-01-26T16:22:00.000000000","2020-01-26T23:22:00.000000000",1019,59200.200000000004]
["2020-01-26T16:22:00.000000000","2020-01-26T23:22:00.000000000",1018,474575.0]
["2020-01-26T16:22:15.000000000","2020-01-26T23:22:15.000000000",1017,473756.3]
["2020-01-26T16:22:15.000000000","2020-01-26T23:22:15.000000000",1020,2978864.0]
["2020-01-26T16:22:15.000000000","2020-01-26T23:22:15.000000000",1133,949.2438]
["2020-01-26T16:22:30.000000000","2020-01-26T23:22:30.000000000",1022,27.76788]
["2020-01-26T16:22:30.000000000","2020-01-26T23:22:30.000000000",1130,816153329.1296]
["2020-01-26T16:22:45.000000000","2020-01-26T23:22:45.000000000",1021,273.826]
["2020-01-26T16:22:45.000000000","2020-01-26T23:22:45.000000000",1016,474100.0]
["2020-01-26T16:23:00.000000000","2020-01-26T23:23:00.000000000",1019,59200.200000000004]
["2020-01-26T16:23:00.000000000","2020-01-26T23:23:00.000000000",1018,475352.10000000003]
["2020-01-26T16:23:15.000000000","2020-01-26T23:23:15.000000000",1017,475786.5]
["2020-01-26T16:23:15.000000000","2020-01-26T23:23:15.000000000",1020,2978864.0]
["2020-01-26T16:23:15.000000000","2020-01-26T23:23:15.000000000",1133,950.2782]
["2020-01-26T16:23:30.000000000","2020-01-26T23:23:30.000000000",1022,26.84211]
["2020-01-26T16:23:30.000000000","2020-01-26T23:23:30.000000000",1130,816503643.536]
["2020-01-26T16:23:45.000000000","2020-01-26T23:23:45.000000000",1021,273.9791]
["2020-01-26T16:23:45.000000000","2020-01-26T23:23:45.000000000",1016,474300.0]
["2020-01-26T16:24:00.000000000","2020-01-26T23:24:00.000000000",1019,59253.450000000004]
["2020-01-26T16:24:00.000000000","2020-01-26T23:24:00.000000000",1018,475306.2]
["2020-01-26T16:24:15.000000000","2020-01-26T23:24:15.000000000",1017,475081.2]
["2020-01-26T16:24:15.000000000","2020-01-26T23:24:15.000000000",1020,2978864.0]
["2020-01-26T16:24:15.000000000","2020-01-26T23:24:15.000000000",1133,950.7937]
["2020-01-26T16:24:30.000000000","2020-01-26T23:24:30.000000000",1022,25.77871]
["2020-01-26T16:24:30.000000000","2020-01-26T23:24:30.000000000",1130,816953452.0]
["2020-01-26T16:24:45.000000000","2020-01-26T23:24:45.000000000",1021,274.1446]
["2020-01-26T16:24:45.000000000","2020-01-26T23:24:45.000000000",1016,474600.0]
["2020-01-26T16:25:00.000000000","2020-01-26T23:25:00.000000000",1019,59400.149999999994]
["2020-01-26T16:25:00.000000000","2020-01-26T23:25:00.000000000",1018,475781.3]
["2020-01-26T16:25:15.000000000","2020-01-26T23:25:15.000000000",1017,474205.2]
["2020-01-26T16:25:15.000000000","2020-01-26T23:25:15.000000000",1020,2978865.0]
["2020-01-26T16:25:15.000000000","2020-01-26T23:25:15.000000000",1133,949.9177]
["2020-01-26T16:25:30.000000000","2020-01-26T23:25:30.000000000",1022,23.46325]
["2020-01-26T16:25:30.000000000","2020-01-26T23:25:30.000000000",1130,816285566.8305]
["2020-01-26T16:25:45.000000000","2020-01-26T23:25:45.000000000",1021,273.9306]
["2020-01-26T16:25:45.000000000","2020-01-26T23:25:45.000000000",1016,474000.0]
["2020-01-26T16:26:00.000000000","2020-01-26T23:26:00.000000000",1019,59400.149999999994]
["2020-01-26T16:26:00.000000000","2020-01-26T23:26:00.000000000",1018,475645.8]
["2020-01-26T16:26:15.000000000","2020-01-26T23:26:15.000000000",1017,473984.39999999997]
["2020-01-26T16:26:15.000000000","2020-01-26T23:26:15.000000000",1020,2978865.0]
["2020-01-26T16:26:15.000000000","2020-01-26T23:26:15.000000000",1133,949.5344]
["2020-01-26T16:26:30.000000000","2020-01-26T23:26:30.000000000",1022,19.48502]
["2020-01-26T16:26:30.000000000","2020-01-26T23:26:30.000000000",1130,815035635.0765]
["2020-01-26T16:26:45.000000000","2020-01-26T23:26:45.000000000",1021,273.7308]
["2020-01-26T16:26:45.000000000","2020-01-26T23:26:45.000000000",1016,474300.0]
["2020-01-26T16:27:00.000000000","2020-01-26T23:27:00.000000000",1019,59600.1]
["2020-01-26T16:27:00.000000000","2020-01-26T23:27:00.000000000",1018,475375.0]
["2020-01-26T16:27:15.000000000","2020-01-26T23:27:15.000000000",1017,473659.4]
["2020-01-26T16:27:15.000000000","2020-01-26T23:27:15.000000000",1020,2978865.0]
["2020-01-26T16:27:15.000000000","2020-01-26T23:27:15.000000000",1133,948.8052]
["2020-01-26T16:27:30.000000000","2020-01-26T23:27:30.000000000",1022,18.25294]
["2020-01-26T16:27:30.000000000","2020-01-26T23:27:30.000000000",1130,815710347.999]
["2020-01-26T16:27:45.000000000","2020-01-26T23:27:45.000000000",1021,273.7993]
["2020-01-26T16:27:45.000000000","2020-01-26T23:27:45.000000000",1016,473800.0]
["2020-01-26T16:28:00.000000000","2020-01-26T23:28:00.000000000",1019,59746.78999999999]
["2020-01-26T16:28:00.000000000","2020-01-26T23:28:00.000000000",1018,474483.3]
["2020-01-26T16:28:15.000000000","2020-01-26T23:28:15.000000000",1017,472875.0]
["2020-01-26T16:28:15.000000000","2020-01-26T23:28:15.000000000",1020,2978866.0]
["2020-01-26T16:28:15.000000000","2020-01-26T23:28:15.000000000",1133,947.875]
["2020-01-26T16:28:30.000000000","2020-01-26T23:28:30.000000000",1022,14.2525]
["2020-01-26T16:28:30.000000000","2020-01-26T23:28:30.000000000",1130,815591467.1916]
["2020-01-26T16:28:45.000000000","2020-01-26T23:28:45.000000000",1021,273.7216]
["2020-01-26T16:28:45.000000000","2020-01-26T23:28:45.000000000",1016,473600.0]
["2020-01-26T16:29:00.000000000","2020-01-26T23:29:00.000000000",1019,59346.76]
["2020-01-26T16:29:00.000000000","2020-01-26T23:29:00.000000000",1018,473018.7]
["2020-01-26T16:29:15.000000000","2020-01-26T23:29:15.000000000",1017,472819.8]
["2020-01-26T16:29:15.000000000","2020-01-26T23:29:15.000000000",1020,2978866.0]
["2020-01-26T16:29:15.000000000","2020-01-26T23:29:15.000000000",1133,945.8802]
["2020-01-26T16:29:30.000000000","2020-01-26T23:29:30.000000000",1022,13.65308]
["2020-01-26T16:29:30.000000000","2020-01-26T23:29:30.000000000",1130,814897391.4136]
["2020-01-26T16:29:45.000000000","2020-01-26T23:29:45.000000000",1021,273.4886]
["2020-01-26T16:29:45.000000000","2020-01-26T23:29:45.000000000",1016,473700.0]
["2020-01-26T16:30:00.000000000","2020-01-26T23:30:00.000000000",1019,59046.71]
["2020-01-26T16:30:00.000000000","2020-01-26T23:30:00.000000000",1018,473241.69999999995]
["2020-01-26T16:30:15.000000000","2020-01-26T23:30:15.000000000",1017,473510.4]
["2020-01-26T16:30:15.000000000","2020-01-26T23:30:15.000000000",1020,2978866.0]
["2020-01-26T16:30:15.000000000","2020-01-26T23:30:15.000000000",1133,946.5542]
["2020-01-26T16:30:30.000000000","2020-01-26T23:30:30.000000000",1022,12.98708]
["2020-01-26T16:30:30.000000000","2020-01-26T23:30:30.000000000",1130,814429709.4516]
["2020-01-26T16:30:45.000000000","2020-01-26T23:30:45.000000000",1021,273.3598]
["2020-01-26T16:30:45.000000000","2020-01-26T23:30:45.000000000",1016,473200.0]
["2020-01-26T16:31:00.000000000","2020-01-26T23:31:00.000000000",1019,58546.71]
["2020-01-26T16:31:00.000000000","2020-01-26T23:31:00.000000000",1018,472970.8]
["2020-01-26T16:31:15.000000000","2020-01-26T23:31:15.000000000",1017,473984.39999999997]
["2020-01-26T16:31:15.000000000","2020-01-26T23:31:15.000000000",1020,2978866.0]
["2020-01-26T16:31:15.000000000","2020-01-26T23:31:15.000000000",1133,947.0469]
["2020-01-26T16:31:30.000000000","2020-01-26T23:31:30.000000000",1022,12.46545]
["2020-01-26T16:31:30.000000000","2020-01-26T23:31:30.000000000",1130,814725510.8454]
["2020-01-26T16:31:45.000000000","2020-01-26T23:31:45.000000000",1021,273.715]
["2020-01-26T16:31:45.000000000","2020-01-26T23:31:45.000000000",1016,473500.0]
["2020-01-26T16:32:00.000000000","2020-01-26T23:32:00.000000000",1019,58146.810000000005]
["2020-01-26T16:32:00.000000000","2020-01-26T23:32:00.000000000",1018,473102.10000000003]
["2020-01-26T16:32:15.000000000","2020-01-26T23:32:15.000000000",1017,472454.2]
["2020-01-26T16:32:15.000000000","2020-01-26T23:32:15.000000000",1020,2978866.0]
["2020-01-26T16:32:15.000000000","2020-01-26T23:32:15.000000000",1133,945.6271]
["2020-01-26T16:32:30.000000000","2020-01-26T23:32:30.000000000",1022,11.96147]
["2020-01-26T16:32:30.000000000","2020-01-26T23:32:30.000000000",1130,815353753.6848]
["2020-01-26T16:32:45.000000000","2020-01-26T23:32:45.000000000",1021,273.7593]
["2020-01-26T16:32:45.000000000","2020-01-26T23:32:45.000000000",1016,473600.0]
["2020-01-26T16:33:00.000000000","2020-01-26T23:33:00.000000000",1019,57900.149999999994]
["2020-01-26T16:33:00.000000000","2020-01-26T23:33:00.000000000",1018,472950.0]
["2020-01-26T16:33:15.000000000","2020-01-26T23:33:15.000000000",1017,473984.39999999997]
["2020-01-26T16:33:15.000000000","2020-01-26T23:33:15.000000000",1020,2978866.0]
["2020-01-26T16:33:15.000000000","2020-01-26T23:33:15.000000000",1133,946.7677]
["2020-01-26T16:33:30.000000000","2020-01-26T23:33:30.000000000",1022,11.63508]
["2020-01-26T16:33:30.000000000","2020-01-26T23:33:30.000000000",1130,814381451.8224]
["2020-01-26T16:33:45.000000000","2020-01-26T23:33:45.000000000",1021,273.2754]
["2020-01-26T16:33:45.000000000","2020-01-26T23:33:45.000000000",1016,473700.0]
["2020-01-26T16:34:00.000000000","2020-01-26T23:34:00.000000000",1019,57700.200000000004]
["2020-01-26T16:34:00.000000000","2020-01-26T23:34:00.000000000",1018,472883.30000000005]
["2020-01-26T16:34:15.000000000","2020-01-26T23:34:15.000000000",1017,473976.0]
["2020-01-26T16:34:15.000000000","2020-01-26T23:34:15.000000000",1020,2978867.0]
["2020-01-26T16:34:15.000000000","2020-01-26T23:34:15.000000000",1133,946.8635]
["2020-01-26T16:34:30.000000000","2020-01-26T23:34:30.000000000",1022,11.30213]
["2020-01-26T16:34:30.000000000","2020-01-26T23:34:30.000000000",1130,814064475.8733]
["2020-01-26T16:34:45.000000000","2020-01-26T23:34:45.000000000",1021,273.3265]
["2020-01-26T16:34:45.000000000","2020-01-26T23:34:45.000000000",1016,473500.0]
["2020-01-26T16:35:00.000000000","2020-01-26T23:35:00.000000000",1019,57446.74]
["2020-01-26T16:35:00.000000000","2020-01-26T23:35:00.000000000",1018,472787.5]
["2020-01-26T16:35:15.000000000","2020-01-26T23:35:15.000000000",1017,473415.6]
["2020-01-26T16:35:15.000000000","2020-01-26T23:35:15.000000000",1020,2978867.0]
["2020-01-26T16:35:15.000000000","2020-01-26T23:35:15.000000000",1133,945.9073]
["2020-01-26T16:35:30.000000000","2020-01-26T23:35:30.000000000",1022,10.94472]
["2020-01-26T16:35:30.000000000","2020-01-26T23:35:30.000000000",1130,814031112.5629]
["2020-01-26T16:35:45.000000000","2020-01-26T23:35:45.000000000",1021,273.4619]
["2020-01-26T16:35:45.000000000","2020-01-26T23:35:45.000000000",1016,473500.0]
["2020-01-26T16:36:00.000000000","2020-01-26T23:36:00.000000000",1019,56793.509999999995]
["2020-01-26T16:36:00.000000000","2020-01-26T23:36:00.000000000",1018,472750.0]
["2020-01-26T16:36:15.000000000","2020-01-26T23:36:15.000000000",1017,473776.0]
["2020-01-26T16:36:15.000000000","2020-01-26T23:36:15.000000000",1020,2978867.0]
["2020-01-26T16:36:15.000000000","2020-01-26T23:36:15.000000000",1133,946.5489]
["2020-01-26T16:36:30.000000000","2020-01-26T23:36:30.000000000",1022,10.98464]
["2020-01-26T16:36:30.000000000","2020-01-26T23:36:30.000000000",1130,815294152.1709]
["2020-01-26T16:36:45.000000000","2020-01-26T23:36:45.000000000",1021,273.6547]
["2020-01-26T16:36:45.000000000","2020-01-26T23:36:45.000000000",1016,473300.0]
["2020-01-26T16:37:00.000000000","2020-01-26T23:37:00.000000000",1019,56446.74]
["2020-01-26T16:37:00.000000000","2020-01-26T23:37:00.000000000",1018,472718.8]
["2020-01-26T16:37:15.000000000","2020-01-26T23:37:15.000000000",1017,473579.2]
["2020-01-26T16:37:15.000000000","2020-01-26T23:37:15.000000000",1020,2978867.0]
["2020-01-26T16:37:15.000000000","2020-01-26T23:37:15.000000000",1133,946.4355]
["2020-01-26T16:37:30.000000000","2020-01-26T23:37:30.000000000",1022,10.27203]
["2020-01-26T16:37:30.000000000","2020-01-26T23:37:30.000000000",1130,814209844.5829]
["2020-01-26T16:37:45.000000000","2020-01-26T23:37:45.000000000",1021,273.3027]
["2020-01-26T16:37:45.000000000","2020-01-26T23:37:45.000000000",1016,472900.0]
["2020-01-26T16:38:00.000000000","2020-01-26T23:38:00.000000000",1019,55946.74]
["2020-01-26T16:38:00.000000000","2020-01-26T23:38:00.000000000",1018,472391.7]
["2020-01-26T16:38:15.000000000","2020-01-26T23:38:15.000000000",1017,473266.7]
["2020-01-26T16:38:15.000000000","2020-01-26T23:38:15.000000000",1020,2978867.0]
["2020-01-26T16:38:15.000000000","2020-01-26T23:38:15.000000000",1133,945.7563]
["2020-01-26T16:38:30.000000000","2020-01-26T23:38:30.000000000",1022,10.25658]
["2020-01-26T16:38:30.000000000","2020-01-26T23:38:30.000000000",1130,813608113.4489]
["2020-01-26T16:38:45.000000000","2020-01-26T23:38:45.000000000",1021,273.0506]
["2020-01-26T16:38:45.000000000","2020-01-26T23:38:45.000000000",1016,473200.0]
["2020-01-26T16:39:00.000000000","2020-01-26T23:39:00.000000000",1019,55446.74]
["2020-01-26T16:39:00.000000000","2020-01-26T23:39:00.000000000",1018,472781.3]
["2020-01-26T16:39:15.000000000","2020-01-26T23:39:15.000000000",1017,473805.2]
["2020-01-26T16:39:15.000000000","2020-01-26T23:39:15.000000000",1020,2978867.0]
["2020-01-26T16:39:15.000000000","2020-01-26T23:39:15.000000000",1133,946.5406]
["2020-01-26T16:39:30.000000000","2020-01-26T23:39:30.000000000",1022,9.448409]
["2020-01-26T16:39:30.000000000","2020-01-26T23:39:30.000000000",1130,814302487.3466]
["2020-01-26T16:39:45.000000000","2020-01-26T23:39:45.000000000",1021,273.4131]
["2020-01-26T16:39:45.000000000","2020-01-26T23:39:45.000000000",1016,473000.0]
["2020-01-26T16:40:00.000000000","2020-01-26T23:40:00.000000000",1019,55046.71]
["2020-01-26T16:40:00.000000000","2020-01-26T23:40:00.000000000",1018,472716.7]
["2020-01-26T16:40:15.000000000","2020-01-26T23:40:15.000000000",1017,472847.89999999997]
["2020-01-26T16:40:15.000000000","2020-01-26T23:40:15.000000000",1020,2978867.0]
["2020-01-26T16:40:15.000000000","2020-01-26T23:40:15.000000000",1133,945.6208]
["2020-01-26T16:40:30.000000000","2020-01-26T23:40:30.000000000",1022,8.99108]
["2020-01-26T16:40:30.000000000","2020-01-26T23:40:30.000000000",1130,814996861.2443]
["2020-01-26T16:40:45.000000000","2020-01-26T23:40:45.000000000",1021,273.5929]
["2020-01-26T16:40:45.000000000","2020-01-26T23:40:45.000000000",1016,472900.0]
["2020-01-26T16:41:00.000000000","2020-01-26T23:41:00.000000000",1019,54846.76]
["2020-01-26T16:41:00.000000000","2020-01-26T23:41:00.000000000",1018,472787.5]
["2020-01-26T16:41:15.000000000","2020-01-26T23:41:15.000000000",1017,472819.8]
["2020-01-26T16:41:15.000000000","2020-01-26T23:41:15.000000000",1020,2978868.0]
["2020-01-26T16:41:15.000000000","2020-01-26T23:41:15.000000000",1133,945.6552]
["2020-01-26T16:41:30.000000000","2020-01-26T23:41:30.000000000",1022,8.469365]
["2020-01-26T16:41:30.000000000","2020-01-26T23:41:30.000000000",1130,814249438.9692]
["2020-01-26T16:41:45.000000000","2020-01-26T23:41:45.000000000",1021,273.2554]
["2020-01-26T16:41:45.000000000","2020-01-26T23:41:45.000000000",1016,473100.0]
["2020-01-26T16:42:00.000000000","2020-01-26T23:42:00.000000000",1019,54700.200000000004]
["2020-01-26T16:42:00.000000000","2020-01-26T23:42:00.000000000",1018,472500.0]
["2020-01-26T16:42:15.000000000","2020-01-26T23:42:15.000000000",1017,473187.5]
["2020-01-26T16:42:15.000000000","2020-01-26T23:42:15.000000000",1020,2978868.0]
["2020-01-26T16:42:15.000000000","2020-01-26T23:42:15.000000000",1133,945.5893]
["2020-01-26T16:42:30.000000000","2020-01-26T23:42:30.000000000",1022,7.736781]
["2020-01-26T16:42:30.000000000","2020-01-26T23:42:30.000000000",1130,813065934.7128]
["2020-01-26T16:42:45.000000000","2020-01-26T23:42:45.000000000",1021,272.9423]
["2020-01-26T16:42:45.000000000","2020-01-26T23:42:45.000000000",1016,472700.0]
["2020-01-26T16:43:00.000000000","2020-01-26T23:43:00.000000000",1019,54446.74]
["2020-01-26T16:43:00.000000000","2020-01-26T23:43:00.000000000",1018,472427.1]
["2020-01-26T16:43:15.000000000","2020-01-26T23:43:15.000000000",1017,473657.30000000005]
["2020-01-26T16:43:15.000000000","2020-01-26T23:43:15.000000000",1020,2978868.0]
["2020-01-26T16:43:15.000000000","2020-01-26T23:43:15.000000000",1133,945.874]
["2020-01-26T16:43:30.000000000","2020-01-26T23:43:30.000000000",1022,7.288348]
["2020-01-26T16:43:30.000000000","2020-01-26T23:43:30.000000000",1130,813952147.9428]
["2020-01-26T16:43:45.000000000","2020-01-26T23:43:45.000000000",1021,273.1378]
["2020-01-26T16:43:45.000000000","2020-01-26T23:43:45.000000000",1016,472200.0]
["2020-01-26T16:44:00.000000000","2020-01-26T23:44:00.000000000",1019,54246.78999999999]
["2020-01-26T16:44:00.000000000","2020-01-26T23:44:00.000000000",1018,472233.3]
["2020-01-26T16:44:15.000000000","2020-01-26T23:44:15.000000000",1017,473388.5]
["2020-01-26T16:44:15.000000000","2020-01-26T23:44:15.000000000",1020,2978868.0]
["2020-01-26T16:44:15.000000000","2020-01-26T23:44:15.000000000",1133,945.7989]
["2020-01-26T16:44:30.000000000","2020-01-26T23:44:30.000000000",1022,6.893246]
["2020-01-26T16:44:30.000000000","2020-01-26T23:44:30.000000000",1130,814005171.7932]
["2020-01-26T16:44:45.000000000","2020-01-26T23:44:45.000000000",1021,273.3217]
["2020-01-26T16:44:45.000000000","2020-01-26T23:44:45.000000000",1130,814189265.8356]
["2020-01-26T16:45:00.000000000","2020-01-26T23:45:00.000000000",1022,6.771157]
["2020-01-26T16:45:00.000000000","2020-01-26T23:45:00.000000000",1130,813839844.6192]
["2020-01-26T16:45:15.000000000","2020-01-26T23:45:15.000000000",1021,272.9669]
["2020-01-26T16:45:15.000000000","2020-01-26T23:45:15.000000000",1016,472600.0]
["2020-01-26T16:45:30.000000000","2020-01-26T23:45:30.000000000",1019,53846.76]
["2020-01-26T16:45:30.000000000","2020-01-26T23:45:30.000000000",1018,472000.0]
["2020-01-26T16:45:45.000000000","2020-01-26T23:45:45.000000000",1017,471213.5]
["2020-01-26T16:45:45.000000000","2020-01-26T23:45:45.000000000",1020,2978868.0]
["2020-01-26T16:45:45.000000000","2020-01-26T23:45:45.000000000",1133,944.6343]
["2020-01-26T16:46:00.000000000","2020-01-26T23:46:00.000000000",1022,6.493581]
["2020-01-26T16:46:00.000000000","2020-01-26T23:46:00.000000000",1130,812662595.9856]
["2020-01-26T16:46:15.000000000","2020-01-26T23:46:15.000000000",1021,272.7582]
["2020-01-26T16:46:15.000000000","2020-01-26T23:46:15.000000000",1016,472100.0]
["2020-01-26T16:46:30.000000000","2020-01-26T23:46:30.000000000",1019,53646.810000000005]
["2020-01-26T16:46:30.000000000","2020-01-26T23:46:30.000000000",1018,473968.8]
["2020-01-26T16:46:45.000000000","2020-01-26T23:46:45.000000000",1017,471707.60000000003]
["2020-01-26T16:46:45.000000000","2020-01-26T23:46:45.000000000",1020,2978868.0]
["2020-01-26T16:46:45.000000000","2020-01-26T23:46:45.000000000",1133,945.6764]
["2020-01-26T16:47:00.000000000","2020-01-26T23:47:00.000000000",1022,6.153963]
["2020-01-26T16:47:00.000000000","2020-01-26T23:47:00.000000000",1130,812365007.0724]
["2020-01-26T16:47:15.000000000","2020-01-26T23:47:15.000000000",1021,272.6938]
["2020-01-26T16:47:15.000000000","2020-01-26T23:47:15.000000000",1016,471700.0]
["2020-01-26T16:47:30.000000000","2020-01-26T23:47:30.000000000",1019,53446.74]
["2020-01-26T16:47:30.000000000","2020-01-26T23:47:30.000000000",1018,473656.3]
["2020-01-26T16:47:45.000000000","2020-01-26T23:47:45.000000000",1017,473549.0]
["2020-01-26T16:47:45.000000000","2020-01-26T23:47:45.000000000",1020,2978868.0]
["2020-01-26T16:47:45.000000000","2020-01-26T23:47:45.000000000",1133,947.3073]
["2020-01-26T16:48:00.000000000","2020-01-26T23:48:00.000000000",1022,6.078523]
["2020-01-26T16:48:00.000000000","2020-01-26T23:48:00.000000000",1130,812530334.2464]
["2020-01-26T16:48:15.000000000","2020-01-26T23:48:15.000000000",1021,272.7559]
["2020-01-26T16:48:15.000000000","2020-01-26T23:48:15.000000000",1016,472100.0]
["2020-01-26T16:48:30.000000000","2020-01-26T23:48:30.000000000",1019,53143.0]
["2020-01-26T16:48:30.000000000","2020-01-26T23:48:30.000000000",1018,473781.3]
["2020-01-26T16:48:45.000000000","2020-01-26T23:48:45.000000000",1017,473468.8]
["2020-01-26T16:48:45.000000000","2020-01-26T23:48:45.000000000",1020,2978868.0]
["2020-01-26T16:49:00.000000000","2020-01-26T23:49:00.000000000",1019,52946.74]
["2020-01-26T16:49:00.000000000","2020-01-26T23:49:00.000000000",1018,473531.3]
["2020-01-26T16:49:15.000000000","2020-01-26T23:49:15.000000000",1017,471221.9]
["2020-01-26T16:49:15.000000000","2020-01-26T23:49:15.000000000",1020,2978868.0]
["2020-01-26T16:49:15.000000000","2020-01-26T23:49:15.000000000",1133,944.7073]
["2020-01-26T16:49:30.000000000","2020-01-26T23:49:30.000000000",1022,5.507914]
["2020-01-26T16:49:30.000000000","2020-01-26T23:49:30.000000000",1130,812801411.2344]
["2020-01-26T16:49:45.000000000","2020-01-26T23:49:45.000000000",1021,272.7936]
["2020-01-26T16:49:45.000000000","2020-01-26T23:49:45.000000000",1016,472100.0]
["2020-01-26T16:50:00.000000000","2020-01-26T23:50:00.000000000",1019,52646.810000000005]
["2020-01-26T16:50:00.000000000","2020-01-26T23:50:00.000000000",1018,473339.60000000003]
["2020-01-26T16:50:15.000000000","2020-01-26T23:50:15.000000000",1017,471984.39999999997]
["2020-01-26T16:50:15.000000000","2020-01-26T23:50:15.000000000",1020,2978868.0]
["2020-01-26T16:50:15.000000000","2020-01-26T23:50:15.000000000",1133,945.4032]
["2020-01-26T16:50:30.000000000","2020-01-26T23:50:30.000000000",1022,5.283648]
["2020-01-26T16:50:30.000000000","2020-01-26T23:50:30.000000000",1130,812047459.7436]
["2020-01-26T16:50:45.000000000","2020-01-26T23:50:45.000000000",1021,272.5511]
["2020-01-26T16:50:45.000000000","2020-01-26T23:50:45.000000000",1016,472000.0]
["2020-01-26T16:51:00.000000000","2020-01-26T23:51:00.000000000",1019,52246.78999999999]
["2020-01-26T16:51:00.000000000","2020-01-26T23:51:00.000000000",1018,473781.3]
["2020-01-26T16:51:15.000000000","2020-01-26T23:51:15.000000000",1017,470353.1]
["2020-01-26T16:51:15.000000000","2020-01-26T23:51:15.000000000",1020,2978868.0]
["2020-01-26T16:51:15.000000000","2020-01-26T23:51:15.000000000",1133,944.1114]
["2020-01-26T16:51:30.000000000","2020-01-26T23:51:30.000000000",1022,4.717608]
["2020-01-26T16:51:30.000000000","2020-01-26T23:51:30.000000000",1130,812424584.4324]
["2020-01-26T16:51:45.000000000","2020-01-26T23:51:45.000000000",1021,272.7071]
["2020-01-26T16:51:45.000000000","2020-01-26T23:51:45.000000000",1016,472200.0]
["2020-01-26T16:52:00.000000000","2020-01-26T23:52:00.000000000",1019,51685.78999999999]
["2020-01-26T16:52:00.000000000","2020-01-26T23:52:00.000000000",1018,473428.60000000003]
["2020-01-26T16:52:15.000000000","2020-01-26T23:52:15.000000000",1017,471312.5]
["2020-01-26T16:52:15.000000000","2020-01-26T23:52:15.000000000",1020,2978868.0]
["2020-01-26T16:52:15.000000000","2020-01-26T23:52:15.000000000",1133,944.7792]
["2020-01-26T16:52:30.000000000","2020-01-26T23:52:30.000000000",1022,4.528914]
["2020-01-26T16:52:30.000000000","2020-01-26T23:52:30.000000000",1130,812715619.836]
["2020-01-26T16:52:45.000000000","2020-01-26T23:52:45.000000000",1021,272.8092]
["2020-01-26T16:52:45.000000000","2020-01-26T23:52:45.000000000",1016,472300.0]
["2020-01-26T16:53:00.000000000","2020-01-26T23:53:00.000000000",1019,50846.76]
["2020-01-26T16:53:00.000000000","2020-01-26T23:53:00.000000000",1018,473479.2]
["2020-01-26T16:53:15.000000000","2020-01-26T23:53:15.000000000",1017,473730.2]
["2020-01-26T16:53:15.000000000","2020-01-26T23:53:15.000000000",1020,2978868.0]
["2020-01-26T16:53:15.000000000","2020-01-26T23:53:15.000000000",1133,947.1906]
["2020-01-26T16:53:30.000000000","2020-01-26T23:53:30.000000000",1022,4.32468]
["2020-01-26T16:53:30.000000000","2020-01-26T23:53:30.000000000",1130,812517227.2272]
["2020-01-26T16:53:45.000000000","2020-01-26T23:53:45.000000000",1021,272.636]
["2020-01-26T16:53:45.000000000","2020-01-26T23:53:45.000000000",1016,472200.0]
["2020-01-26T16:54:00.000000000","2020-01-26T23:54:00.000000000",1019,50693.41]
["2020-01-26T16:54:00.000000000","2020-01-26T23:54:00.000000000",1018,473381.3]
["2020-01-26T16:54:15.000000000","2020-01-26T23:54:15.000000000",1017,472251.0]
["2020-01-26T16:54:15.000000000","2020-01-26T23:54:15.000000000",1020,2978869.0]
["2020-01-26T16:54:15.000000000","2020-01-26T23:54:15.000000000",1133,943.9843]
["2020-01-26T16:54:30.000000000","2020-01-26T23:54:30.000000000",1022,4.158185]
["2020-01-26T16:54:30.000000000","2020-01-26T23:54:30.000000000",1130,812206506.064]
["2020-01-26T16:54:45.000000000","2020-01-26T23:54:45.000000000",1021,272.6471]
["2020-01-26T16:54:45.000000000","2020-01-26T23:54:45.000000000",1016,472000.0]
["2020-01-26T16:55:00.000000000","2020-01-26T23:55:00.000000000",1019,49893.36]
["2020-01-26T16:55:00.000000000","2020-01-26T23:55:00.000000000",1018,472543.8]
["2020-01-26T16:55:15.000000000","2020-01-26T23:55:15.000000000",1017,473514.6]
["2020-01-26T16:55:15.000000000","2020-01-26T23:55:15.000000000",1020,2978869.0]
["2020-01-26T16:55:15.000000000","2020-01-26T23:55:15.000000000",1133,945.2104]
["2020-01-26T16:55:30.000000000","2020-01-26T23:55:30.000000000",1022,4.04937]
["2020-01-26T16:55:30.000000000","2020-01-26T23:55:30.000000000",1130,811267566.5552]
["2020-01-26T16:55:45.000000000","2020-01-26T23:55:45.000000000",1021,272.4895]
["2020-01-26T16:55:45.000000000","2020-01-26T23:55:45.000000000",1016,472000.0]
["2020-01-26T16:56:00.000000000","2020-01-26T23:56:00.000000000",1019,49446.74]
["2020-01-26T16:56:00.000000000","2020-01-26T23:56:00.000000000",1018,473379.2]
["2020-01-26T16:56:15.000000000","2020-01-26T23:56:15.000000000",1017,471791.7]
["2020-01-26T16:56:15.000000000","2020-01-26T23:56:15.000000000",1020,2978869.0]
["2020-01-26T16:56:15.000000000","2020-01-26T23:56:15.000000000",1133,945.1834]
["2020-01-26T16:56:30.000000000","2020-01-26T23:56:30.000000000",1022,4.124534]
["2020-01-26T16:56:30.000000000","2020-01-26T23:56:30.000000000",1130,812120714.6368]
["2020-01-26T16:56:45.000000000","2020-01-26T23:56:45.000000000",1021,272.5805]
["2020-01-26T16:56:45.000000000","2020-01-26T23:56:45.000000000",1016,472400.0]
["2020-01-26T16:57:00.000000000","2020-01-26T23:57:00.000000000",1019,48993.46]
["2020-01-26T16:57:00.000000000","2020-01-26T23:57:00.000000000",1018,471197.9]
["2020-01-26T16:57:15.000000000","2020-01-26T23:57:15.000000000",1017,472251.0]
["2020-01-26T16:57:15.000000000","2020-01-26T23:57:15.000000000",1020,2978869.0]
["2020-01-26T16:57:15.000000000","2020-01-26T23:57:15.000000000",1133,944.851]
["2020-01-26T16:57:30.000000000","2020-01-26T23:57:30.000000000",1022,3.916197]
["2020-01-26T16:57:30.000000000","2020-01-26T23:57:30.000000000",1130,811955387.4073]
["2020-01-26T16:57:45.000000000","2020-01-26T23:57:45.000000000",1021,272.4585]
["2020-01-26T16:57:45.000000000","2020-01-26T23:57:45.000000000",1016,472000.0]
["2020-01-26T16:58:00.000000000","2020-01-26T23:58:00.000000000",1019,48293.509999999995]
["2020-01-26T16:58:00.000000000","2020-01-26T23:58:00.000000000",1018,471652.10000000003]
["2020-01-26T16:58:15.000000000","2020-01-26T23:58:15.000000000",1017,470413.5]
["2020-01-26T16:58:15.000000000","2020-01-26T23:58:15.000000000",1020,2978869.0]
["2020-01-26T16:58:15.000000000","2020-01-26T23:58:15.000000000",1133,943.0198]
["2020-01-26T16:58:30.000000000","2020-01-26T23:58:30.000000000",1022,4.029414]
["2020-01-26T16:58:30.000000000","2020-01-26T23:58:30.000000000",1130,811327143.9352]
["2020-01-26T16:58:45.000000000","2020-01-26T23:58:45.000000000",1021,272.2897]
["2020-01-26T16:58:45.000000000","2020-01-26T23:58:45.000000000",1016,472000.0]
["2020-01-26T16:59:00.000000000","2020-01-26T23:59:00.000000000",1019,48100.1]
["2020-01-26T16:59:00.000000000","2020-01-26T23:59:00.000000000",1018,471145.8]
["2020-01-26T16:59:15.000000000","2020-01-26T23:59:15.000000000",1017,471984.39999999997]
["2020-01-26T16:59:15.000000000","2020-01-26T23:59:15.000000000",1020,2978869.0]
["2020-01-26T16:59:15.000000000","2020-01-26T23:59:15.000000000",1133,943.0115]
["2020-01-26T16:59:30.000000000","2020-01-26T23:59:30.000000000",1022,3.858394]
["2020-01-26T16:59:30.000000000","2020-01-26T23:59:30.000000000",1130,811750441.2201]
["2020-01-26T16:59:45.000000000","2020-01-26T23:59:45.000000000",1021,272.4118]
["2020-01-26T16:59:45.000000000","2020-01-26T23:59:45.000000000",1016,471800.0]
["2020-01-26T17:00:00.000000000","2020-01-27T00:00:00.000000000",1019,47393.36]
["2020-01-26T17:00:00.000000000","2020-01-27T00:00:00.000000000",1018,470916.7]
["2020-01-26T17:00:15.000000000","2020-01-27T00:00:15.000000000",1017,471984.39999999997]
["2020-01-26T17:00:15.000000000","2020-01-27T00:00:15.000000000",1020,2978869.0]
["2020-01-26T17:00:15.000000000","2020-01-27T00:00:15.000000000",1133,943.0427]
["2020-01-26T17:00:30.000000000","2020-01-27T00:00:30.000000000",1022,3.558726]
["2020-01-26T17:00:30.000000000","2020-01-27T00:00:30.000000000",1130,812120416.7499]
["2020-01-26T17:00:45.000000000","2020-01-27T00:00:45.000000000",1021,272.6449]
["2020-01-26T17:00:45.000000000","2020-01-27T00:00:45.000000000",1016,472200.0]
["2020-01-26T17:01:00.000000000","2020-01-27T00:01:00.000000000",1019,47000.0]
["2020-01-26T17:01:00.000000000","2020-01-27T00:01:00.000000000",1018,471297.9]
["2020-01-26T17:01:15.000000000","2020-01-27T00:01:15.000000000",1017,471171.89999999997]
["2020-01-26T17:01:15.000000000","2020-01-27T00:01:15.000000000",1020,2978869.0]
["2020-01-26T17:01:15.000000000","2020-01-27T00:01:15.000000000",1133,942.4302]
["2020-01-26T17:01:30.000000000","2020-01-27T00:01:30.000000000",1022,3.412301]
["2020-01-26T17:01:30.000000000","2020-01-27T00:01:30.000000000",1130,811651244.8824]
["2020-01-26T17:01:45.000000000","2020-01-27T00:01:45.000000000",1021,272.4318]
["2020-01-26T17:01:45.000000000","2020-01-27T00:01:45.000000000",1016,471800.0]
["2020-01-26T17:02:00.000000000","2020-01-27T00:02:00.000000000",1019,46746.78999999999]
["2020-01-26T17:02:00.000000000","2020-01-27T00:02:00.000000000",1018,471162.5]
["2020-01-26T17:02:15.000000000","2020-01-27T00:02:15.000000000",1017,471921.89999999997]
["2020-01-26T17:02:15.000000000","2020-01-27T00:02:15.000000000",1020,2978869.0]
["2020-01-26T17:02:15.000000000","2020-01-27T00:02:15.000000000",1133,943.1094]
["2020-01-26T17:02:30.000000000","2020-01-27T00:02:30.000000000",1022,3.596497]
["2020-01-26T17:02:30.000000000","2020-01-27T00:02:30.000000000",1130,811426638.1598]
["2020-01-26T17:02:45.000000000","2020-01-27T00:02:45.000000000",1021,272.3763]
["2020-01-26T17:02:45.000000000","2020-01-27T00:02:45.000000000",1016,471700.0]
["2020-01-26T17:03:00.000000000","2020-01-27T00:03:00.000000000",1019,46093.43]
["2020-01-26T17:03:00.000000000","2020-01-27T00:03:00.000000000",1018,471197.9]
["2020-01-26T17:03:15.000000000","2020-01-27T00:03:15.000000000",1017,470887.5]
["2020-01-26T17:03:15.000000000","2020-01-27T00:03:15.000000000",1020,2978869.0]
["2020-01-26T17:03:15.000000000","2020-01-27T00:03:15.000000000",1133,942.375]
["2020-01-26T17:03:30.000000000","2020-01-27T00:03:30.000000000",1022,3.996081]
["2020-01-26T17:03:30.000000000","2020-01-27T00:03:30.000000000",1130,811029554.9221]
["2020-01-26T17:03:45.000000000","2020-01-27T00:03:45.000000000",1021,272.2609]
["2020-01-26T17:03:45.000000000","2020-01-27T00:03:45.000000000",1016,471600.0]
["2020-01-26T17:04:00.000000000","2020-01-27T00:04:00.000000000",1019,45946.74]
["2020-01-26T17:04:00.000000000","2020-01-27T00:04:00.000000000",1018,471089.60000000003]
["2020-01-26T17:04:15.000000000","2020-01-27T00:04:15.000000000",1017,471889.6]
["2020-01-26T17:04:15.000000000","2020-01-27T00:04:15.000000000",1020,2978869.0]
["2020-01-26T17:04:15.000000000","2020-01-27T00:04:15.000000000",1133,943.0584]
["2020-01-26T17:04:30.000000000","2020-01-27T00:04:30.000000000",1022,4.062665]
["2020-01-26T17:04:30.000000000","2020-01-27T00:04:30.000000000",1130,811525238.7237]
["2020-01-26T17:04:45.000000000","2020-01-27T00:04:45.000000000",1021,272.3741]
["2020-01-26T17:04:45.000000000","2020-01-27T00:04:45.000000000",1016,471500.0]
["2020-01-26T17:05:00.000000000","2020-01-27T00:05:00.000000000",1019,45393.36]
["2020-01-26T17:05:00.000000000","2020-01-27T00:05:00.000000000",1018,471047.9]
["2020-01-26T17:05:15.000000000","2020-01-27T00:05:15.000000000",1017,470833.3]
["2020-01-26T17:05:15.000000000","2020-01-27T00:05:15.000000000",1020,2978869.0]
["2020-01-26T17:05:15.000000000","2020-01-27T00:05:15.000000000",1133,941.9104]
["2020-01-26T17:05:30.000000000","2020-01-27T00:05:30.000000000",1022,4.506735]
["2020-01-26T17:05:30.000000000","2020-01-27T00:05:30.000000000",1130,811274120.067]
["2020-01-26T17:05:45.000000000","2020-01-27T00:05:45.000000000",1021,272.3629]
["2020-01-26T17:05:45.000000000","2020-01-27T00:05:45.000000000",1016,471700.0]
["2020-01-26T17:06:00.000000000","2020-01-27T00:06:00.000000000",1019,44900.149999999994]
["2020-01-26T17:06:00.000000000","2020-01-27T00:06:00.000000000",1018,471131.7]
["2020-01-26T17:06:15.000000000","2020-01-27T00:06:15.000000000",1017,471984.39999999997]
["2020-01-26T17:06:15.000000000","2020-01-27T00:06:15.000000000",1020,2978869.0]
["2020-01-26T17:06:15.000000000","2020-01-27T00:06:15.000000000",1133,943.224]
["2020-01-26T17:06:30.000000000","2020-01-27T00:06:30.000000000",1022,4.628748]
["2020-01-26T17:06:30.000000000","2020-01-27T00:06:30.000000000",1130,811690565.9532]
["2020-01-26T17:06:45.000000000","2020-01-27T00:06:45.000000000",1021,272.5605]
["2020-01-26T17:06:45.000000000","2020-01-27T00:06:45.000000000",1016,471500.0]
["2020-01-26T17:07:00.000000000","2020-01-27T00:07:00.000000000",1019,44746.78999999999]
["2020-01-26T17:07:00.000000000","2020-01-27T00:07:00.000000000",1018,471008.30000000005]
["2020-01-26T17:07:15.000000000","2020-01-27T00:07:15.000000000",1017,471844.80000000005]
["2020-01-26T17:07:15.000000000","2020-01-27T00:07:15.000000000",1020,2978869.0]
["2020-01-26T17:07:15.000000000","2020-01-27T00:07:15.000000000",1133,942.9594]
["2020-01-26T17:07:30.000000000","2020-01-27T00:07:30.000000000",1022,4.892986]
["2020-01-26T17:07:30.000000000","2020-01-27T00:07:30.000000000",1130,811525536.6106]
["2020-01-26T17:07:45.000000000","2020-01-27T00:07:45.000000000",1021,272.3563]
["2020-01-26T17:07:45.000000000","2020-01-27T00:07:45.000000000",1016,471500.0]
["2020-01-26T17:08:00.000000000","2020-01-27T00:08:00.000000000",1019,44146.810000000005]
["2020-01-26T17:08:00.000000000","2020-01-27T00:08:00.000000000",1018,471162.5]
["2020-01-26T17:08:15.000000000","2020-01-27T00:08:15.000000000",1017,471970.8]
["2020-01-26T17:08:15.000000000","2020-01-27T00:08:15.000000000",1020,2978869.0]
["2020-01-26T17:08:15.000000000","2020-01-27T00:08:15.000000000",1133,942.975]
["2020-01-26T17:08:30.000000000","2020-01-27T00:08:30.000000000",1022,5.015038]
["2020-01-26T17:08:30.000000000","2020-01-27T00:08:30.000000000",1130,811307457.867]
["2020-01-26T17:08:45.000000000","2020-01-27T00:08:45.000000000",1021,272.2609]
["2020-01-26T17:08:45.000000000","2020-01-27T00:08:45.000000000",1016,471300.0]
["2020-01-26T17:09:00.000000000","2020-01-27T00:09:00.000000000",1019,43900.149999999994]
["2020-01-26T17:09:00.000000000","2020-01-27T00:09:00.000000000",1018,471179.19999999995]
["2020-01-26T17:09:15.000000000","2020-01-27T00:09:15.000000000",1017,470979.2]
["2020-01-26T17:09:15.000000000","2020-01-27T00:09:15.000000000",1020,2978870.0]
["2020-01-26T17:09:15.000000000","2020-01-27T00:09:15.000000000",1133,941.9375]
["2020-01-26T17:09:30.000000000","2020-01-27T00:09:30.000000000",1022,5.083881]
["2020-01-26T17:09:30.000000000","2020-01-27T00:09:30.000000000",1130,810818029.526]
["2020-01-26T17:09:45.000000000","2020-01-27T00:09:45.000000000",1021,272.1987]
["2020-01-26T17:09:45.000000000","2020-01-27T00:09:45.000000000",1016,471200.0]
["2020-01-26T17:10:00.000000000","2020-01-27T00:10:00.000000000",1019,43593.43]
["2020-01-26T17:10:00.000000000","2020-01-27T00:10:00.000000000",1018,470993.7]
["2020-01-26T17:10:15.000000000","2020-01-27T00:10:15.000000000",1017,471734.39999999997]
["2020-01-26T17:10:15.000000000","2020-01-27T00:10:15.000000000",1020,2978870.0]
["2020-01-26T17:10:15.000000000","2020-01-27T00:10:15.000000000",1133,942.5427]
["2020-01-26T17:10:30.000000000","2020-01-27T00:10:30.000000000",1022,5.094998]
["2020-01-26T17:10:30.000000000","2020-01-27T00:10:30.000000000",1130,811228219.925]
["2020-01-26T17:10:45.000000000","2020-01-27T00:10:45.000000000",1021,272.2919]
["2020-01-26T17:10:45.000000000","2020-01-27T00:10:45.000000000",1016,471200.0]
["2020-01-26T17:11:00.000000000","2020-01-27T00:11:00.000000000",1019,43100.1]
["2020-01-26T17:11:00.000000000","2020-01-27T00:11:00.000000000",1018,471150.0]
["2020-01-26T17:11:15.000000000","2020-01-27T00:11:15.000000000",1017,471388.5]
["2020-01-26T17:11:15.000000000","2020-01-27T00:11:15.000000000",1020,2978870.0]
["2020-01-26T17:11:15.000000000","2020-01-27T00:11:15.000000000",1133,942.3531]
["2020-01-26T17:11:30.000000000","2020-01-27T00:11:30.000000000",1022,4.499993]
["2020-01-26T17:11:30.000000000","2020-01-27T00:11:30.000000000",1130,811109065.125]
["2020-01-26T17:11:45.000000000","2020-01-27T00:11:45.000000000",1021,272.1765]
["2020-01-26T17:11:45.000000000","2020-01-27T00:11:45.000000000",1016,471000.0]
["2020-01-26T17:12:00.000000000","2020-01-27T00:12:00.000000000",1019,43046.71]
["2020-01-26T17:12:00.000000000","2020-01-27T00:12:00.000000000",1018,473997.9]
["2020-01-26T17:12:15.000000000","2020-01-27T00:12:15.000000000",1017,474601.0]
["2020-01-26T17:12:15.000000000","2020-01-27T00:12:15.000000000",1020,2978870.0]
["2020-01-26T17:12:15.000000000","2020-01-27T00:12:15.000000000",1133,948.7447]
["2020-01-26T17:12:30.000000000","2020-01-27T00:12:30.000000000",1022,3.33232]
["2020-01-26T17:12:30.000000000","2020-01-27T00:12:30.000000000",1130,816359919.274]
["2020-01-26T17:12:45.000000000","2020-01-27T00:12:45.000000000",1021,274.1235]
["2020-01-26T17:12:45.000000000","2020-01-27T00:12:45.000000000",1016,474500.0]
["2020-01-26T17:13:00.000000000","2020-01-27T00:13:00.000000000",1019,42493.46]
["2020-01-26T17:13:00.000000000","2020-01-27T00:13:00.000000000",1018,475522.89999999997]
["2020-01-26T17:13:15.000000000","2020-01-27T00:13:15.000000000",1017,475039.60000000003]
["2020-01-26T17:13:15.000000000","2020-01-27T00:13:15.000000000",1020,2978870.0]
["2020-01-26T17:13:15.000000000","2020-01-27T00:13:15.000000000",1133,949.6625]
["2020-01-26T17:13:30.000000000","2020-01-27T00:13:30.000000000",1022,2.11571]
["2020-01-26T17:13:30.000000000","2020-01-27T00:13:30.000000000",1130,816664359.788]
["2020-01-26T17:13:45.000000000","2020-01-27T00:13:45.000000000",1021,274.1834]
["2020-01-26T17:13:45.000000000","2020-01-27T00:13:45.000000000",1016,474500.0]
["2020-01-26T17:14:00.000000000","2020-01-27T00:14:00.000000000",1019,42300.049999999996]
["2020-01-26T17:14:00.000000000","2020-01-27T00:14:00.000000000",1018,474072.9]
["2020-01-26T17:14:15.000000000","2020-01-27T00:14:15.000000000",1017,472266.7]
["2020-01-26T17:14:15.000000000","2020-01-27T00:14:15.000000000",1020,2978870.0]
["2020-01-26T17:14:15.000000000","2020-01-27T00:14:15.000000000",1133,947.6271]
["2020-01-26T17:14:30.000000000","2020-01-27T00:14:30.000000000",1022,0.03333253]
["2020-01-26T17:14:30.000000000","2020-01-27T00:14:30.000000000",1130,816022711.19]
["2020-01-26T17:14:45.000000000","2020-01-27T00:14:45.000000000",1021,273.9481]
["2020-01-26T17:14:45.000000000","2020-01-27T00:14:45.000000000",1016,474700.0]
["2020-01-26T17:15:00.000000000","2020-01-27T00:15:00.000000000",1019,41746.78999999999]
["2020-01-26T17:15:00.000000000","2020-01-27T00:15:00.000000000",1018,475425.0]
["2020-01-26T17:15:15.000000000","2020-01-27T00:15:15.000000000",1017,474000.0]
["2020-01-26T17:15:15.000000000","2020-01-27T00:15:15.000000000",1020,2978870.0]
["2020-01-26T17:15:15.000000000","2020-01-27T00:15:15.000000000",1133,949.8292]
["2020-01-26T17:15:30.000000000","2020-01-27T00:15:30.000000000",1022,0.05110988]
["2020-01-26T17:15:30.000000000","2020-01-27T00:15:30.000000000",1130,815738229.105]
["2020-01-26T17:15:45.000000000","2020-01-27T00:15:45.000000000",1021,273.8082]
["2020-01-26T17:15:45.000000000","2020-01-27T00:15:45.000000000",1016,474500.0]
["2020-01-26T17:16:00.000000000","2020-01-27T00:16:00.000000000",1019,41143.0]
["2020-01-26T17:16:00.000000000","2020-01-27T00:16:00.000000000",1018,475529.0]
["2020-01-26T17:16:15.000000000","2020-01-27T00:16:15.000000000",1017,474000.0]
["2020-01-26T17:16:15.000000000","2020-01-27T00:16:15.000000000",1020,2978870.0]
["2020-01-26T17:16:15.000000000","2020-01-27T00:16:15.000000000",1133,948.5396]
["2020-01-26T17:16:30.000000000","2020-01-27T00:16:30.000000000",1022,0.03333253]
["2020-01-26T17:16:30.000000000","2020-01-27T00:16:30.000000000",1130,815744782.619]
["2020-01-26T17:16:45.000000000","2020-01-27T00:16:45.000000000",1021,273.8415]
["2020-01-26T17:16:45.000000000","2020-01-27T00:16:45.000000000",1016,474000.0]
["2020-01-26T17:17:00.000000000","2020-01-27T00:17:00.000000000",1019,40646.810000000005]
["2020-01-26T17:17:00.000000000","2020-01-27T00:17:00.000000000",1018,474458.3]
["2020-01-26T17:17:15.000000000","2020-01-27T00:17:15.000000000",1017,472000.0]
["2020-01-26T17:17:15.000000000","2020-01-27T00:17:15.000000000",1020,2978870.0]
["2020-01-26T17:17:15.000000000","2020-01-27T00:17:15.000000000",1133,947.3521]
["2020-01-26T17:17:30.000000000","2020-01-27T00:17:30.000000000",1022,0.01555518]
["2020-01-26T17:17:30.000000000","2020-01-27T00:17:30.000000000",1130,815347997.135]
["2020-01-26T17:17:45.000000000","2020-01-27T00:17:45.000000000",1021,273.7261]
["2020-01-26T17:17:45.000000000","2020-01-27T00:17:45.000000000",1016,473900.0]
["2020-01-26T17:18:00.000000000","2020-01-27T00:18:00.000000000",1019,40193.41]
["2020-01-26T17:18:00.000000000","2020-01-27T00:18:00.000000000",1018,474339.60000000003]
["2020-01-26T17:18:15.000000000","2020-01-27T00:18:15.000000000",1017,472000.0]
["2020-01-26T17:18:15.000000000","2020-01-27T00:18:15.000000000",1020,2978870.0]
["2020-01-26T17:18:15.000000000","2020-01-27T00:18:15.000000000",1133,945.5979]
["2020-01-26T17:18:30.000000000","2020-01-27T00:18:30.000000000",1022,0.05110988]
["2020-01-26T17:18:30.000000000","2020-01-27T00:18:30.000000000",1130,815189521.251]
["2020-01-26T17:18:45.000000000","2020-01-27T00:18:45.000000000",1021,273.7328]
["2020-01-26T17:18:45.000000000","2020-01-27T00:18:45.000000000",1016,473900.0]
["2020-01-26T17:19:00.000000000","2020-01-27T00:19:00.000000000",1019,39646.810000000005]
["2020-01-26T17:19:00.000000000","2020-01-27T00:19:00.000000000",1018,475710.39999999997]
["2020-01-26T17:19:15.000000000","2020-01-27T00:19:15.000000000",1017,472000.0]
["2020-01-26T17:19:15.000000000","2020-01-27T00:19:15.000000000",1020,2978870.0]
["2020-01-26T17:19:15.000000000","2020-01-27T00:19:15.000000000",1133,947.6729]
["2020-01-26T17:19:30.000000000","2020-01-27T00:19:30.000000000",1022,0.0644429]
["2020-01-26T17:19:30.000000000","2020-01-27T00:19:30.000000000",1130,815050705.909]
["2020-01-26T17:19:45.000000000","2020-01-27T00:19:45.000000000",1021,273.5729]
["2020-01-26T17:19:45.000000000","2020-01-27T00:19:45.000000000",1016,473500.0]
["2020-01-26T17:20:00.000000000","2020-01-27T00:20:00.000000000",1019,39143.0]
["2020-01-26T17:20:00.000000000","2020-01-27T00:20:00.000000000",1018,475776.8]
["2020-01-26T17:30:15.000000000","2020-01-27T00:30:15.000000000",1017,472000.0]
["2020-01-26T17:30:15.000000000","2020-01-27T00:30:15.000000000",1020,2978870.0]
["2020-01-26T17:30:15.000000000","2020-01-27T00:30:15.000000000",1133,944.1479]
["2020-01-26T17:30:30.000000000","2020-01-27T00:30:30.000000000",1022,0.02857074]
["2020-01-26T17:30:30.000000000","2020-01-27T00:30:30.000000000",1130,812531773.437]
["2020-01-26T17:30:45.000000000","2020-01-27T00:30:45.000000000",1021,272.747]
["2020-01-26T17:30:45.000000000","2020-01-27T00:30:45.000000000",1016,472800.0]
["2020-01-26T17:31:00.000000000","2020-01-27T00:31:00.000000000",1019,33846.76]
["2020-01-26T17:31:00.000000000","2020-01-27T00:31:00.000000000",1018,472483.3]
["2020-01-26T17:31:15.000000000","2020-01-27T00:31:15.000000000",1017,472000.0]
["2020-01-26T17:31:15.000000000","2020-01-27T00:31:15.000000000",1020,2978870.0]
["2020-01-26T17:31:15.000000000","2020-01-27T00:31:15.000000000",1133,944.0229]
["2020-01-26T17:31:30.000000000","2020-01-27T00:31:30.000000000",1022,0.06666507]
["2020-01-26T17:31:30.000000000","2020-01-27T00:31:30.000000000",1130,812054856.35]
["2020-01-26T17:31:45.000000000","2020-01-27T00:31:45.000000000",1021,272.5463]
["2020-01-26T17:31:45.000000000","2020-01-27T00:31:45.000000000",1016,472400.0]
["2020-01-26T17:32:00.000000000","2020-01-27T00:32:00.000000000",1019,33546.71]
["2020-01-26T17:32:00.000000000","2020-01-27T00:32:00.000000000",1018,473468.8]
["2020-01-26T17:32:15.000000000","2020-01-27T00:32:15.000000000",1017,472000.0]
["2020-01-26T17:32:15.000000000","2020-01-27T00:32:15.000000000",1020,2978870.0]
["2020-01-26T17:32:15.000000000","2020-01-27T00:32:15.000000000",1133,944.6167]
["2020-01-26T17:32:30.000000000","2020-01-27T00:32:30.000000000",1022,0.05714149]
["2020-01-26T17:32:30.000000000","2020-01-27T00:32:30.000000000",1130,812375680.649]
["2020-01-26T17:32:45.000000000","2020-01-27T00:32:45.000000000",1021,272.727]
["2020-01-26T17:32:45.000000000","2020-01-27T00:32:45.000000000",1016,472500.0]
["2020-01-26T17:33:00.000000000","2020-01-27T00:33:00.000000000",1019,33200.200000000004]
["2020-01-26T17:33:00.000000000","2020-01-27T00:33:00.000000000",1018,473477.10000000003]
["2020-01-26T17:33:15.000000000","2020-01-27T00:33:15.000000000",1017,472000.0]
["2020-01-26T17:33:15.000000000","2020-01-27T00:33:15.000000000",1020,2978870.0]
["2020-01-26T17:33:15.000000000","2020-01-27T00:33:15.000000000",1133,944.7083]
["2020-01-26T17:33:30.000000000","2020-01-27T00:33:30.000000000",1022,0.05110988]
["2020-01-26T17:33:30.000000000","2020-01-27T00:33:30.000000000",1130,812411724.976]
["2020-01-26T17:33:45.000000000","2020-01-27T00:33:45.000000000",1021,272.7471]
["2020-01-26T17:33:45.000000000","2020-01-27T00:33:45.000000000",1016,472500.0]
["2020-01-26T17:34:00.000000000","2020-01-27T00:34:00.000000000",1019,32842.950000000004]
["2020-01-26T17:34:00.000000000","2020-01-27T00:34:00.000000000",1018,473493.3]
["2020-01-26T17:34:15.000000000","2020-01-27T00:34:15.000000000",1017,472000.0]
["2020-01-26T17:34:15.000000000","2020-01-27T00:34:15.000000000",1020,2978870.0]
["2020-01-26T17:34:15.000000000","2020-01-27T00:34:15.000000000",1133,945.8062]
["2020-01-26T17:34:30.000000000","2020-01-27T00:34:30.000000000",1022,0.01555518]
["2020-01-26T17:34:30.000000000","2020-01-27T00:34:30.000000000",1130,812517772.748]
["2020-01-26T17:34:45.000000000","2020-01-27T00:34:45.000000000",1021,272.7426]
["2020-01-26T17:34:45.000000000","2020-01-27T00:34:45.000000000",1016,472600.0]
["2020-01-26T17:35:00.000000000","2020-01-27T00:35:00.000000000",1019,32600.1]
["2020-01-26T17:35:00.000000000","2020-01-27T00:35:00.000000000",1018,472483.3]
["2020-01-26T17:35:15.000000000","2020-01-27T00:35:15.000000000",1017,472000.0]
["2020-01-26T17:35:15.000000000","2020-01-27T00:35:15.000000000",1020,2978870.0]
["2020-01-26T17:35:15.000000000","2020-01-27T00:35:15.000000000",1133,945.2833]
["2020-01-26T17:35:30.000000000","2020-01-27T00:35:30.000000000",1022,0.08222024]
["2020-01-26T17:35:30.000000000","2020-01-27T00:35:30.000000000",1130,812616969.119]
["2020-01-26T17:35:45.000000000","2020-01-27T00:35:45.000000000",1021,272.7581]
["2020-01-26T17:35:45.000000000","2020-01-27T00:35:45.000000000",1016,472500.0]
["2020-01-26T17:36:00.000000000","2020-01-27T00:36:00.000000000",1019,32300.05]
["2020-01-26T17:36:00.000000000","2020-01-27T00:36:00.000000000",1018,473622.9]
["2020-01-26T17:36:15.000000000","2020-01-27T00:36:15.000000000",1017,472000.0]
["2020-01-26T17:36:15.000000000","2020-01-27T00:36:15.000000000",1020,2978870.0]
["2020-01-26T17:36:15.000000000","2020-01-27T00:36:15.000000000",1133,945.5771]
["2020-01-26T17:36:30.000000000","2020-01-27T00:36:30.000000000",1022,0.0]
["2020-01-26T17:36:30.000000000","2020-01-27T00:36:30.000000000",1130,812418576.377]
["2020-01-26T17:36:45.000000000","2020-01-27T00:36:45.000000000",1021,272.7448]
["2020-01-26T17:36:45.000000000","2020-01-27T00:36:45.000000000",1016,472600.0]
["2020-01-26T17:37:00.000000000","2020-01-27T00:37:00.000000000",1019,32046.71]
["2020-01-26T17:37:00.000000000","2020-01-27T00:37:00.000000000",1018,473812.5]
["2020-01-26T17:37:15.000000000","2020-01-27T00:37:15.000000000",1017,472000.0]
["2020-01-26T17:37:15.000000000","2020-01-27T00:37:15.000000000",1020,2978870.0]
["2020-01-26T17:37:15.000000000","2020-01-27T00:37:15.000000000",1133,945.8583]
["2020-01-26T17:37:30.000000000","2020-01-27T00:37:30.000000000",1022,0.0]
["2020-01-26T17:37:30.000000000","2020-01-27T00:37:30.000000000",1130,812286016.662]
["2020-01-26T17:37:45.000000000","2020-01-27T00:37:45.000000000",1021,272.565]
["2020-01-26T17:37:45.000000000","2020-01-27T00:37:45.000000000",1016,472500.0]
["2020-01-26T17:38:00.000000000","2020-01-27T00:38:00.000000000",1019,31646.809999999998]
["2020-01-26T17:38:00.000000000","2020-01-27T00:38:00.000000000",1018,473625.0]
["2020-01-26T17:38:15.000000000","2020-01-27T00:38:15.000000000",1017,472000.0]
["2020-01-26T17:38:15.000000000","2020-01-27T00:38:15.000000000",1020,2978870.0]
["2020-01-26T17:38:15.000000000","2020-01-27T00:38:15.000000000",1133,945.625]
["2020-01-26T17:38:30.000000000","2020-01-27T00:38:30.000000000",1022,0.03333253]
["2020-01-26T17:38:30.000000000","2020-01-27T00:38:30.000000000",1130,811922296.635]
["2020-01-26T17:38:45.000000000","2020-01-27T00:38:45.000000000",1021,272.6493]
["2020-01-26T17:38:45.000000000","2020-01-27T00:38:45.000000000",1016,472500.0]
["2020-01-26T17:39:00.000000000","2020-01-27T00:39:00.000000000",1019,31346.76]
["2020-01-26T17:39:00.000000000","2020-01-27T00:39:00.000000000",1018,473712.5]
["2020-01-26T17:39:15.000000000","2020-01-27T00:39:15.000000000",1017,472000.0]
["2020-01-26T17:39:15.000000000","2020-01-27T00:39:15.000000000",1020,2978870.0]
["2020-01-26T17:39:15.000000000","2020-01-27T00:39:15.000000000",1133,945.5729]
["2020-01-26T17:39:30.000000000","2020-01-27T00:39:30.000000000",1022,0.0]
["2020-01-26T17:39:30.000000000","2020-01-27T00:39:30.000000000",1130,812114135.863]
["2020-01-26T17:39:45.000000000","2020-01-27T00:39:45.000000000",1021,272.6294]
["2020-01-26T17:39:45.000000000","2020-01-27T00:39:45.000000000",1016,472400.0]
["2020-01-26T17:40:00.000000000","2020-01-27T00:40:00.000000000",1019,31046.71]
["2020-01-26T17:40:00.000000000","2020-01-27T00:40:00.000000000",1018,473256.3]
["2020-01-26T17:40:15.000000000","2020-01-27T00:40:15.000000000",1017,470266.7]
["2020-01-26T17:40:15.000000000","2020-01-27T00:40:15.000000000",1020,2978870.0]
["2020-01-26T17:40:15.000000000","2020-01-27T00:40:15.000000000",1133,943.548]
["2020-01-26T17:40:30.000000000","2020-01-27T00:40:30.000000000",1022,0.02857074]
["2020-01-26T17:40:30.000000000","2020-01-27T00:40:30.000000000",1130,811625005.409]
["2020-01-26T17:40:45.000000000","2020-01-27T00:40:45.000000000",1021,272.4607]
["2020-01-26T17:40:45.000000000","2020-01-27T00:40:45.000000000",1016,472300.0]
["2020-01-26T17:41:00.000000000","2020-01-27T00:41:00.000000000",1019,30800.05]
["2020-01-26T17:41:00.000000000","2020-01-27T00:41:00.000000000",1018,473570.80000000005]
["2020-01-26T17:41:15.000000000","2020-01-27T00:41:15.000000000",1017,472000.0]
["2020-01-26T17:41:15.000000000","2020-01-27T00:41:15.000000000",1020,2978870.0]
["2020-01-26T17:41:15.000000000","2020-01-27T00:41:15.000000000",1133,945.5396]
["2020-01-26T17:41:30.000000000","2020-01-27T00:41:30.000000000",1022,0.03333253]
["2020-01-26T17:41:30.000000000","2020-01-27T00:41:30.000000000",1130,811962213.493]
["2020-01-26T17:41:45.000000000","2020-01-27T00:41:45.000000000",1021,272.6224]
["2020-01-26T17:41:45.000000000","2020-01-27T00:41:45.000000000",1016,472400.0]
["2020-01-26T17:42:00.000000000","2020-01-27T00:42:00.000000000",1019,30500.0]
["2020-01-26T17:42:00.000000000","2020-01-27T00:42:00.000000000",1018,473681.2]
["2020-01-26T17:42:15.000000000","2020-01-27T00:42:15.000000000",1017,471733.3]
["2020-01-26T17:42:15.000000000","2020-01-27T00:42:15.000000000",1020,2978870.0]
["2020-01-26T17:42:15.000000000","2020-01-27T00:42:15.000000000",1133,945.3208]
["2020-01-26T17:42:30.000000000","2020-01-27T00:42:30.000000000",1022,0.03333253]
["2020-01-26T17:42:30.000000000","2020-01-27T00:42:30.000000000",1130,812101028.835]
["2020-01-26T17:42:45.000000000","2020-01-27T00:42:45.000000000",1021,272.5273]
["2020-01-26T17:42:45.000000000","2020-01-27T00:42:45.000000000",1016,472300.0]
["2020-01-26T17:43:00.000000000","2020-01-27T00:43:00.000000000",1019,30246.8]
["2020-01-26T17:43:00.000000000","2020-01-27T00:43:00.000000000",1018,473885.4]
["2020-01-26T17:43:15.000000000","2020-01-27T00:43:15.000000000",1017,472000.0]
["2020-01-26T17:43:15.000000000","2020-01-27T00:43:15.000000000",1020,2978870.0]
["2020-01-26T17:43:15.000000000","2020-01-27T00:43:15.000000000",1133,945.9458]
["2020-01-26T17:43:30.000000000","2020-01-27T00:43:30.000000000",1022,0.04888771]
["2020-01-26T17:43:30.000000000","2020-01-27T00:43:30.000000000",1130,812220183.635]
["2020-01-26T17:43:45.000000000","2020-01-27T00:43:45.000000000",1021,272.5717]
["2020-01-26T17:43:45.000000000","2020-01-27T00:43:45.000000000",1016,472500.0]
["2020-01-26T17:44:00.000000000","2020-01-27T00:44:00.000000000",1019,30000.0]
["2020-01-26T17:44:00.000000000","2020-01-27T00:44:00.000000000",1018,472333.3]
["2020-01-26T17:44:15.000000000","2020-01-27T00:44:15.000000000",1017,472000.0]
["2020-01-26T17:44:15.000000000","2020-01-27T00:44:15.000000000",1020,2978870.0]
["2020-01-26T17:44:15.000000000","2020-01-27T00:44:15.000000000",1133,945.1229]
["2020-01-26T17:44:30.000000000","2020-01-27T00:44:30.000000000",1022,0.06666507]
["2020-01-26T17:44:30.000000000","2020-01-27T00:44:30.000000000",1130,811651517.352]
["2020-01-26T17:44:45.000000000","2020-01-27T00:44:45.000000000",1021,272.5939]
["2020-01-26T17:44:45.000000000","2020-01-27T00:44:45.000000000",1016,472200.0]
["2020-01-26T17:45:00.000000000","2020-01-27T00:45:00.000000000",1019,29746.8]
["2020-01-26T17:45:00.000000000","2020-01-27T00:45:00.000000000",1018,473533.3]
["2020-01-26T17:45:15.000000000","2020-01-27T00:45:15.000000000",1017,472000.0]
["2020-01-26T17:45:15.000000000","2020-01-27T00:45:15.000000000",1020,2978870.0]
["2020-01-26T17:45:15.000000000","2020-01-27T00:45:15.000000000",1133,945.5792]
["2020-01-26T17:45:30.000000000","2020-01-27T00:45:30.000000000",1022,0.04666555]
["2020-01-26T17:45:30.000000000","2020-01-27T00:45:30.000000000",1130,811962213.493]
["2020-01-26T17:45:45.000000000","2020-01-27T00:45:45.000000000",1021,272.5628]
["2020-01-26T17:45:45.000000000","2020-01-27T00:45:45.000000000",1016,472500.0]
["2020-01-26T17:46:00.000000000","2020-01-27T00:46:00.000000000",1019,29446.75]
["2020-01-26T17:46:00.000000000","2020-01-27T00:46:00.000000000",1018,472547.9]
["2020-01-26T17:46:15.000000000","2020-01-27T00:46:15.000000000",1017,470285.7]
["2020-01-26T17:46:15.000000000","2020-01-27T00:46:15.000000000",1020,2978870.0]
["2020-01-26T17:46:15.000000000","2020-01-27T00:46:15.000000000",1133,942.317]
["2020-01-26T17:46:30.000000000","2020-01-27T00:46:30.000000000",1022,0.08444241]
["2020-01-26T17:46:30.000000000","2020-01-27T00:46:30.000000000",1130,811790332.694]
["2020-01-26T17:46:45.000000000","2020-01-27T00:46:45.000000000",1021,272.5029]
["2020-01-26T17:46:45.000000000","2020-01-27T00:46:45.000000000",1016,471700.0]
["2020-01-26T17:47:00.000000000","2020-01-27T00:47:00.000000000",1019,29200.199999999997]
["2020-01-26T17:47:00.000000000","2020-01-27T00:47:00.000000000",1018,473610.4]
["2020-01-26T17:47:15.000000000","2020-01-27T00:47:15.000000000",1017,470000.0]
["2020-01-26T17:47:15.000000000","2020-01-27T00:47:15.000000000",1020,2978870.0]
["2020-01-26T17:47:15.000000000","2020-01-27T00:47:15.000000000",1133,943.7313]
["2020-01-26T17:47:30.000000000","2020-01-27T00:47:30.000000000",1022,0.0644429]
["2020-01-26T17:47:30.000000000","2020-01-27T00:47:30.000000000",1130,811803439.722]
["2020-01-26T17:47:45.000000000","2020-01-27T00:47:45.000000000",1021,272.6605]
["2020-01-26T17:47:45.000000000","2020-01-27T00:47:45.000000000",1016,472100.0]
["2020-01-26T17:48:00.000000000","2020-01-27T00:48:00.000000000",1019,28942.94]
["2020-01-26T17:48:00.000000000","2020-01-27T00:48:00.000000000",1018,472406.3]
["2020-01-26T17:48:15.000000000","2020-01-27T00:48:15.000000000",1017,470000.0]
["2020-01-26T17:48:15.000000000","2020-01-27T00:48:15.000000000",1020,2978870.0]
["2020-01-26T17:48:15.000000000","2020-01-27T00:48:15.000000000",1133,942.0313]
["2020-01-26T17:48:30.000000000","2020-01-27T00:48:30.000000000",1022,0.08222024]
["2020-01-26T17:48:30.000000000","2020-01-27T00:48:30.000000000",1130,811684284.922]
["2020-01-26T17:48:45.000000000","2020-01-27T00:48:45.000000000",1021,272.474]
["2020-01-26T17:48:45.000000000","2020-01-27T00:48:45.000000000",1016,472000.0]
["2020-01-26T17:49:00.000000000","2020-01-27T00:49:00.000000000",1019,28600.100000000002]
["2020-01-26T17:49:00.000000000","2020-01-27T00:49:00.000000000",1018,473216.7]
["2020-01-26T17:49:15.000000000","2020-01-27T00:49:15.000000000",1017,471733.3]
["2020-01-26T17:49:15.000000000","2020-01-27T00:49:15.000000000",1020,2978870.0]
["2020-01-26T17:49:15.000000000","2020-01-27T00:49:15.000000000",1133,945.4729]
["2020-01-26T17:49:30.000000000","2020-01-27T00:49:30.000000000",1022,0.08444241]
["2020-01-26T17:49:30.000000000","2020-01-27T00:49:30.000000000",1130,811816844.637]
["2020-01-26T17:49:45.000000000","2020-01-27T00:49:45.000000000",1021,272.494]
["2020-01-26T17:49:45.000000000","2020-01-27T00:49:45.000000000",1016,472000.0]
["2020-01-26T17:50:00.000000000","2020-01-27T00:50:00.000000000",1019,28400.15]
["2020-01-26T17:50:00.000000000","2020-01-27T00:50:00.000000000",1018,473683.3]
["2020-01-26T17:50:15.000000000","2020-01-27T00:50:15.000000000",1017,470000.0]
["2020-01-26T17:50:15.000000000","2020-01-27T00:50:15.000000000",1020,2978870.0]
["2020-01-26T17:50:15.000000000","2020-01-27T00:50:15.000000000",1133,943.7167]
["2020-01-26T17:50:30.000000000","2020-01-27T00:50:30.000000000",1022,0.03111036]
["2020-01-26T17:50:30.000000000","2020-01-27T00:50:30.000000000",1130,811558874.495]
["2020-01-26T17:50:45.000000000","2020-01-27T00:50:45.000000000",1021,272.3963]
["2020-01-26T17:50:45.000000000","2020-01-27T00:50:45.000000000",1016,472300.0]
["2020-01-26T17:51:00.000000000","2020-01-27T00:51:00.000000000",1019,28100.100000000002]
["2020-01-26T17:51:00.000000000","2020-01-27T00:51:00.000000000",1018,473914.60000000003]
["2020-01-26T17:51:15.000000000","2020-01-27T00:51:15.000000000",1017,472000.0]
["2020-01-26T17:51:15.000000000","2020-01-27T00:51:15.000000000",1020,2978870.0]
["2020-01-26T17:51:15.000000000","2020-01-27T00:51:15.000000000",1133,945.6542]
["2020-01-26T17:51:30.000000000","2020-01-27T00:51:30.000000000",1022,0.05110988]
["2020-01-26T17:51:30.000000000","2020-01-27T00:51:30.000000000",1130,811148981.983]
["2020-01-26T17:51:45.000000000","2020-01-27T00:51:45.000000000",1021,272.303]
["2020-01-26T17:51:45.000000000","2020-01-27T00:51:45.000000000",1016,472200.0]
["2020-01-26T17:52:00.000000000","2020-01-27T00:52:00.000000000",1019,27942.94]
["2020-01-26T17:52:00.000000000","2020-01-27T00:52:00.000000000",1018,473685.3]
["2020-01-26T17:52:15.000000000","2020-01-27T00:52:15.000000000",1017,470000.0]
["2020-01-26T17:52:15.000000000","2020-01-27T00:52:15.000000000",1020,2978870.0]
["2020-01-26T17:52:15.000000000","2020-01-27T00:52:15.000000000",1133,942.4792]
["2020-01-26T17:52:30.000000000","2020-01-27T00:52:30.000000000",1022,0.05237969]
["2020-01-26T17:52:30.000000000","2020-01-27T00:52:30.000000000",1130,811582407.568]
["2020-01-26T17:52:45.000000000","2020-01-27T00:52:45.000000000",1021,272.4607]
["2020-01-26T17:52:45.000000000","2020-01-27T00:52:45.000000000",1016,471900.0]
["2020-01-26T17:53:00.000000000","2020-01-27T00:53:00.000000000",1019,27600.100000000002]
["2020-01-26T17:53:00.000000000","2020-01-27T00:53:00.000000000",1018,473489.6]
["2020-01-26T17:53:15.000000000","2020-01-27T00:53:15.000000000",1017,471733.3]
["2020-01-26T17:53:15.000000000","2020-01-27T00:53:15.000000000",1020,2978870.0]
["2020-01-26T17:53:15.000000000","2020-01-27T00:53:15.000000000",1133,945.2083]
["2020-01-26T17:53:30.000000000","2020-01-27T00:53:30.000000000",1022,0.03333253]
["2020-01-26T17:53:30.000000000","2020-01-27T00:53:30.000000000",1130,811029827.183]
["2020-01-26T17:53:45.000000000","2020-01-27T00:53:45.000000000",1021,272.356]
["2020-01-26T17:53:45.000000000","2020-01-27T00:53:45.000000000",1016,472200.0]
["2020-01-26T17:54:00.000000000","2020-01-27T00:54:00.000000000",1021,272.3703]
["2020-01-26T17:54:00.000000000","2020-01-27T00:54:00.000000000",1016,472000.0]
["2020-01-26T17:54:15.000000000","2020-01-27T00:54:15.000000000",1021,272.2032]
["2020-01-26T17:54:15.000000000","2020-01-27T00:54:15.000000000",1016,472000.0]
["2020-01-26T17:54:30.000000000","2020-01-27T00:54:30.000000000",1019,27246.8]
["2020-01-26T17:54:30.000000000","2020-01-27T00:54:30.000000000",1018,473258.30000000005]
["2020-01-26T17:54:45.000000000","2020-01-27T00:54:45.000000000",1017,470000.0]
["2020-01-26T17:54:45.000000000","2020-01-27T00:54:45.000000000",1020,2978870.0]
["2020-01-26T17:54:45.000000000","2020-01-27T00:54:45.000000000",1133,943.7375]
["2020-01-26T17:55:00.000000000","2020-01-27T00:55:00.000000000",1022,0.06888723]
["2020-01-26T17:55:00.000000000","2020-01-27T00:55:00.000000000",1130,811518957.637]
["2020-01-26T17:55:15.000000000","2020-01-27T00:55:15.000000000",1021,272.2697]
["2020-01-26T17:55:15.000000000","2020-01-27T00:55:15.000000000",1016,471800.0]
["2020-01-26T17:55:30.000000000","2020-01-27T00:55:30.000000000",1019,27000.0]
["2020-01-26T17:55:30.000000000","2020-01-27T00:55:30.000000000",1018,473639.6]
["2020-01-26T17:55:45.000000000","2020-01-27T00:55:45.000000000",1017,470000.0]
["2020-01-26T17:55:45.000000000","2020-01-27T00:55:45.000000000",1020,2978870.0]
["2020-01-26T17:55:45.000000000","2020-01-27T00:55:45.000000000",1133,942.1094]
["2020-01-26T17:56:00.000000000","2020-01-27T00:56:00.000000000",1022,0.08444241]
["2020-01-26T17:56:00.000000000","2020-01-27T00:56:00.000000000",1130,811565428.009]
["2020-01-26T17:56:15.000000000","2020-01-27T00:56:15.000000000",1021,272.3585]
["2020-01-26T17:56:15.000000000","2020-01-27T00:56:15.000000000",1016,471800.0]
["2020-01-26T17:56:30.000000000","2020-01-27T00:56:30.000000000",1019,26800.05]
["2020-01-26T17:56:30.000000000","2020-01-27T00:56:30.000000000",1018,473737.5]
["2020-01-26T17:56:45.000000000","2020-01-27T00:56:45.000000000",1017,470000.0]
["2020-01-26T17:56:45.000000000","2020-01-27T00:56:45.000000000",1020,2978870.0]
["2020-01-26T17:56:45.000000000","2020-01-27T00:56:45.000000000",1133,942.1167]
["2020-01-26T17:57:00.000000000","2020-01-27T00:57:00.000000000",1022,0.05110988]
["2020-01-26T17:57:00.000000000","2020-01-27T00:57:00.000000000",1130,811466231.638]
["2020-01-26T17:57:15.000000000","2020-01-27T00:57:15.000000000",1021,272.3608]
["2020-01-26T17:57:15.000000000","2020-01-27T00:57:15.000000000",1016,471900.0]
["2020-01-26T17:57:30.000000000","2020-01-27T00:57:30.000000000",1019,26546.71]
["2020-01-26T17:57:30.000000000","2020-01-27T00:57:30.000000000",1018,473641.7]
["2020-01-26T17:57:45.000000000","2020-01-27T00:57:45.000000000",1017,470000.0]
["2020-01-26T17:57:45.000000000","2020-01-27T00:57:45.000000000",1020,2978870.0]
["2020-01-26T17:57:45.000000000","2020-01-27T00:57:45.000000000",1133,943.8705]
["2020-01-26T17:58:00.000000000","2020-01-27T00:58:00.000000000",1022,0.03333253]
["2020-01-26T17:58:00.000000000","2020-01-27T00:58:00.000000000",1130,811585088.551]
["2020-01-26T17:58:15.000000000","2020-01-27T00:58:15.000000000",1021,272.494]
["2020-01-26T17:58:15.000000000","2020-01-27T00:58:15.000000000",1016,472000.0]
["2020-01-26T17:58:30.000000000","2020-01-27T00:58:30.000000000",1019,26346.76]
["2020-01-26T17:58:30.000000000","2020-01-27T00:58:30.000000000",1018,471541.7]
["2020-01-26T17:58:45.000000000","2020-01-27T00:58:45.000000000",1017,470000.0]
["2020-01-26T17:58:45.000000000","2020-01-27T00:58:45.000000000",1020,2978870.0]
["2020-01-26T17:58:45.000000000","2020-01-27T00:58:45.000000000",1133,943.0354]
["2020-01-26T17:59:00.000000000","2020-01-27T00:59:00.000000000",1022,0.01777735]
["2020-01-26T17:59:00.000000000","2020-01-27T00:59:00.000000000",1130,811155237.61]
["2020-01-26T17:59:15.000000000","2020-01-27T00:59:15.000000000",1021,272.4452]
["2020-01-26T17:59:15.000000000","2020-01-27T00:59:15.000000000",1016,471800.0]
["2020-01-26T17:59:30.000000000","2020-01-27T00:59:30.000000000",1019,26146.809999999998]
["2020-01-26T17:59:30.000000000","2020-01-27T00:59:30.000000000",1018,473268.7]
["2020-01-26T17:59:45.000000000","2020-01-27T00:59:45.000000000",1017,470000.0]
["2020-01-26T17:59:45.000000000","2020-01-27T00:59:45.000000000",1020,2978870.0]
["2020-01-26T17:59:45.000000000","2020-01-27T00:59:45.000000000",1133,943.8415]
["2020-01-26T18:00:00.000000000","2020-01-27T01:00:00.000000000",1022,0.03111036]
["2020-01-26T18:00:00.000000000","2020-01-27T01:00:00.000000000",1130,811465933.751]
["2020-01-26T18:00:15.000000000","2020-01-27T01:00:15.000000000",1021,272.494]
["2020-01-26T18:00:15.000000000","2020-01-27T01:00:15.000000000",1016,471800.0]
["2020-01-26T18:00:30.000000000","2020-01-27T01:00:30.000000000",1019,25946.75]
["2020-01-26T18:00:30.000000000","2020-01-27T01:00:30.000000000",1018,473843.8]
["2020-01-26T18:00:45.000000000","2020-01-27T01:00:45.000000000",1017,470000.0]
["2020-01-26T18:00:45.000000000","2020-01-27T01:00:45.000000000",1020,2978870.0]
["2020-01-26T18:00:45.000000000","2020-01-27T01:00:45.000000000",1133,943.775]
["2020-01-26T18:01:00.000000000","2020-01-27T01:01:00.000000000",1022,0.05333205]
["2020-01-26T18:01:00.000000000","2020-01-27T01:01:00.000000000",1130,811472785.152]
["2020-01-26T18:01:15.000000000","2020-01-27T01:01:15.000000000",1021,272.4296]
["2020-01-26T18:01:15.000000000","2020-01-27T01:01:15.000000000",1016,471800.0]
["2020-01-26T18:01:30.000000000","2020-01-27T01:01:30.000000000",1019,25800.05]
["2020-01-26T18:01:30.000000000","2020-01-27T01:01:30.000000000",1018,473918.8]
["2020-01-26T18:01:45.000000000","2020-01-27T01:01:45.000000000",1017,470266.7]
["2020-01-26T18:01:45.000000000","2020-01-27T01:01:45.000000000",1020,2978870.0]
["2020-01-26T18:01:45.000000000","2020-01-27T01:01:45.000000000",1133,944.1438]
["2020-01-26T18:02:00.000000000","2020-01-27T01:02:00.000000000",1022,0.03333253]
["2020-01-26T18:02:00.000000000","2020-01-27T01:02:00.000000000",1130,811823398.151]
["2020-01-26T18:02:15.000000000","2020-01-27T01:02:15.000000000",1021,272.3941]
["2020-01-26T18:02:15.000000000","2020-01-27T01:02:15.000000000",1016,471900.0]
["2020-01-26T18:02:30.000000000","2020-01-27T01:02:30.000000000",1019,25646.809999999998]
["2020-01-26T18:02:30.000000000","2020-01-27T01:02:30.000000000",1018,473968.8]
["2020-01-26T18:02:45.000000000","2020-01-27T01:02:45.000000000",1017,470266.7]
["2020-01-26T18:02:45.000000000","2020-01-27T01:02:45.000000000",1020,2978870.0]
["2020-01-26T18:02:45.000000000","2020-01-27T01:02:45.000000000",1133,944.2125]
["2020-01-26T18:03:00.000000000","2020-01-27T01:03:00.000000000",1022,0.03333253]
["2020-01-26T18:03:00.000000000","2020-01-27T01:03:00.000000000",1130,811922594.522]
["2020-01-26T18:03:15.000000000","2020-01-27T01:03:15.000000000",1021,272.5606]
["2020-01-26T18:03:15.000000000","2020-01-27T01:03:15.000000000",1016,472100.0]
["2020-01-26T18:03:30.000000000","2020-01-27T01:03:30.000000000",1019,25446.75]
["2020-01-26T18:03:30.000000000","2020-01-27T01:03:30.000000000",1018,472556.2]
["2020-01-26T18:03:45.000000000","2020-01-27T01:03:45.000000000",1017,470266.7]
["2020-01-26T18:03:45.000000000","2020-01-27T01:03:45.000000000",1020,2978870.0]
["2020-01-26T18:03:45.000000000","2020-01-27T01:03:45.000000000",1133,943.6834]
["2020-01-26T18:04:00.000000000","2020-01-27T01:04:00.000000000",1022,0.0]
["2020-01-26T18:04:00.000000000","2020-01-27T01:04:00.000000000",1130,811525809.038]
["2020-01-26T18:04:15.000000000","2020-01-27T01:04:15.000000000",1021,272.4807]
["2020-01-26T18:04:15.000000000","2020-01-27T01:04:15.000000000",1016,472400.0]
["2020-01-26T18:04:30.000000000","2020-01-27T01:04:30.000000000",1019,25300.05]
["2020-01-26T18:04:30.000000000","2020-01-27T01:04:30.000000000",1018,473337.5]
["2020-01-26T18:04:45.000000000","2020-01-27T01:04:45.000000000",1017,470266.7]
["2020-01-26T18:04:45.000000000","2020-01-27T01:04:45.000000000",1020,2978870.0]
["2020-01-26T18:04:45.000000000","2020-01-27T01:04:45.000000000",1133,942.773]
["2020-01-26T18:05:00.000000000","2020-01-27T01:05:00.000000000",1022,0.0]
["2020-01-26T18:05:00.000000000","2020-01-27T01:05:00.000000000",1130,811724201.78]
["2020-01-26T18:05:15.000000000","2020-01-27T01:05:15.000000000",1021,272.494]
["2020-01-26T18:05:15.000000000","2020-01-27T01:05:15.000000000",1016,472300.0]
["2020-01-26T18:05:30.000000000","2020-01-27T01:05:30.000000000",1019,25146.809999999998]
["2020-01-26T18:05:30.000000000","2020-01-27T01:05:30.000000000",1018,473906.3]
["2020-01-26T18:05:45.000000000","2020-01-27T01:05:45.000000000",1017,472000.0]
["2020-01-26T18:05:45.000000000","2020-01-27T01:05:45.000000000",1020,2978870.0]
["2020-01-26T18:05:45.000000000","2020-01-27T01:05:45.000000000",1133,944.5313]
["2020-01-26T18:06:00.000000000","2020-01-27T01:06:00.000000000",1022,0.06888723]
["2020-01-26T18:06:00.000000000","2020-01-27T01:06:00.000000000",1130,811750713.723]
["2020-01-26T18:06:15.000000000","2020-01-27T01:06:15.000000000",1021,272.6272]
["2020-01-26T18:06:15.000000000","2020-01-27T01:06:15.000000000",1016,472300.0]
["2020-01-26T18:06:30.000000000","2020-01-27T01:06:30.000000000",1019,25000.0]
["2020-01-26T18:06:30.000000000","2020-01-27T01:06:30.000000000",1018,473968.8]
["2020-01-26T18:06:45.000000000","2020-01-27T01:06:45.000000000",1017,470266.7]
["2020-01-26T18:06:45.000000000","2020-01-27T01:06:45.000000000",1020,2978870.0]
["2020-01-26T18:06:45.000000000","2020-01-27T01:06:45.000000000",1133,944.0292]
["2020-01-26T18:07:00.000000000","2020-01-27T01:07:00.000000000",1022,0.03111036]
["2020-01-26T18:07:00.000000000","2020-01-27T01:07:00.000000000",1130,811902636.093]
["2020-01-26T18:07:15.000000000","2020-01-27T01:07:15.000000000",1021,272.5318]
["2020-01-26T18:07:15.000000000","2020-01-27T01:07:15.000000000",1016,472300.0]
["2020-01-26T18:07:30.000000000","2020-01-27T01:07:30.000000000",1019,24846.76]
["2020-01-26T18:07:30.000000000","2020-01-27T01:07:30.000000000",1018,473506.3]
["2020-01-26T18:07:45.000000000","2020-01-27T01:07:45.000000000",1017,470000.0]
["2020-01-26T18:07:45.000000000","2020-01-27T01:07:45.000000000",1020,2978870.0]
["2020-01-26T18:07:45.000000000","2020-01-27T01:07:45.000000000",1133,943.4979]
["2020-01-26T18:08:00.000000000","2020-01-27T01:08:00.000000000",1022,0.03333253]
["2020-01-26T18:08:00.000000000","2020-01-27T01:08:00.000000000",1130,811571981.523]
["2020-01-26T18:08:15.000000000","2020-01-27T01:08:15.000000000",1021,272.4274]
["2020-01-26T18:08:15.000000000","2020-01-27T01:08:15.000000000",1016,472000.0]
["2020-01-26T18:08:30.000000000","2020-01-27T01:08:30.000000000",1019,24700.199999999997]
["2020-01-26T18:08:30.000000000","2020-01-27T01:08:30.000000000",1018,473839.60000000003]
["2020-01-26T18:08:45.000000000","2020-01-27T01:08:45.000000000",1017,470266.7]
["2020-01-26T18:08:45.000000000","2020-01-27T01:08:45.000000000",1020,2978870.0]
["2020-01-26T18:08:45.000000000","2020-01-27T01:08:45.000000000",1133,943.898]
["2020-01-26T18:09:00.000000000","2020-01-27T01:09:00.000000000",1022,0.03333253]
["2020-01-26T18:09:00.000000000","2020-01-27T01:09:00.000000000",1130,811651219.465]
["2020-01-26T18:09:15.000000000","2020-01-27T01:09:15.000000000",1021,272.3785]
["2020-01-26T18:09:15.000000000","2020-01-27T01:09:15.000000000",1016,472000.0]
["2020-01-26T18:09:30.000000000","2020-01-27T01:09:30.000000000",1019,24500.0]
["2020-01-26T18:09:30.000000000","2020-01-27T01:09:30.000000000",1018,473662.5]
["2020-01-26T18:09:45.000000000","2020-01-27T01:09:45.000000000",1017,470000.0]
["2020-01-26T18:09:45.000000000","2020-01-27T01:09:45.000000000",1020,2978870.0]
["2020-01-26T18:09:45.000000000","2020-01-27T01:09:45.000000000",1133,942.3616]
["2020-01-26T18:10:00.000000000","2020-01-27T01:10:00.000000000",1022,0.01904716]
["2020-01-26T18:10:00.000000000","2020-01-27T01:10:00.000000000",1130,811695604.628]
["2020-01-26T18:10:15.000000000","2020-01-27T01:10:15.000000000",1021,272.474]
["2020-01-26T18:10:15.000000000","2020-01-27T01:10:15.000000000",1016,472100.0]
["2020-01-26T18:10:30.000000000","2020-01-27T01:10:30.000000000",1019,24346.76]
["2020-01-26T18:10:30.000000000","2020-01-27T01:10:30.000000000",1018,473841.7]
["2020-01-26T18:10:45.000000000","2020-01-27T01:10:45.000000000",1017,471733.3]
["2020-01-26T18:10:45.000000000","2020-01-27T01:10:45.000000000",1020,2978870.0]
["2020-01-26T18:10:45.000000000","2020-01-27T01:10:45.000000000",1133,944.2562]
["2020-01-26T18:11:00.000000000","2020-01-27T01:11:00.000000000",1022,0.04666555]
["2020-01-26T18:11:00.000000000","2020-01-27T01:11:00.000000000",1130,811922594.522]
["2020-01-26T18:11:15.000000000","2020-01-27T01:11:15.000000000",1021,272.4718]
["2020-01-26T18:11:15.000000000","2020-01-27T01:11:15.000000000",1016,472200.0]
["2020-01-26T18:11:30.000000000","2020-01-27T01:11:30.000000000",1019,24200.199999999997]
["2020-01-26T18:11:30.000000000","2020-01-27T01:11:30.000000000",1018,473922.9]
["2020-01-26T18:11:45.000000000","2020-01-27T01:11:45.000000000",1017,470000.0]
["2020-01-26T18:11:45.000000000","2020-01-27T01:11:45.000000000",1020,2978870.0]
["2020-01-26T18:11:45.000000000","2020-01-27T01:11:45.000000000",1133,943.8146]
["2020-01-26T18:12:00.000000000","2020-01-27T01:12:00.000000000",1022,0.08222024]
["2020-01-26T18:12:00.000000000","2020-01-27T01:12:00.000000000",1130,811479338.666]
["2020-01-26T18:12:15.000000000","2020-01-27T01:12:15.000000000",1021,272.4451]
["2020-01-26T18:12:15.000000000","2020-01-27T01:12:15.000000000",1016,472100.0]
["2020-01-26T18:12:30.000000000","2020-01-27T01:12:30.000000000",1019,24046.71]
["2020-01-26T18:12:30.000000000","2020-01-27T01:12:30.000000000",1018,472531.3]
["2020-01-26T18:12:45.000000000","2020-01-27T01:12:45.000000000",1017,472000.0]
["2020-01-26T18:12:45.000000000","2020-01-27T01:12:45.000000000",1020,2978870.0]
["2020-01-26T18:12:45.000000000","2020-01-27T01:12:45.000000000",1133,944.1]
["2020-01-26T18:13:00.000000000","2020-01-27T01:13:00.000000000",1022,0.04888771]
["2020-01-26T18:13:00.000000000","2020-01-27T01:13:00.000000000",1130,811922594.522]
["2020-01-26T18:13:15.000000000","2020-01-27T01:13:15.000000000",1021,272.6672]
["2020-01-26T18:13:15.000000000","2020-01-27T01:13:15.000000000",1016,472500.0]
["2020-01-26T18:13:30.000000000","2020-01-27T01:13:30.000000000",1019,23900.15]
["2020-01-26T18:13:30.000000000","2020-01-27T01:13:30.000000000",1018,472031.3]
["2020-01-26T18:13:45.000000000","2020-01-27T01:13:45.000000000",1017,470266.7]
["2020-01-26T18:13:45.000000000","2020-01-27T01:13:45.000000000",1020,2978870.0]
["2020-01-26T18:13:45.000000000","2020-01-27T01:13:45.000000000",1133,943.7188]
["2020-01-26T18:14:00.000000000","2020-01-27T01:14:00.000000000",1022,0.03333253]
["2020-01-26T18:14:00.000000000","2020-01-27T01:14:00.000000000",1130,811836505.179]
["2020-01-26T18:14:15.000000000","2020-01-27T01:14:15.000000000",1021,272.6116]
["2020-01-26T18:14:15.000000000","2020-01-27T01:14:15.000000000",1016,472100.0]
["2020-01-26T18:14:30.000000000","2020-01-27T01:14:30.000000000",1019,23746.8]
["2020-01-26T18:14:30.000000000","2020-01-27T01:14:30.000000000",1018,473800.0]
["2020-01-26T18:14:45.000000000","2020-01-27T01:14:45.000000000",1017,470000.0]
["2020-01-26T18:14:45.000000000","2020-01-27T01:14:45.000000000",1020,2978870.0]
["2020-01-26T18:14:45.000000000","2020-01-27T01:14:45.000000000",1133,943.9104]
["2020-01-26T18:15:00.000000000","2020-01-27T01:15:00.000000000",1022,0.01555518]
["2020-01-26T18:15:00.000000000","2020-01-27T01:15:00.000000000",1130,811393547.21]
["2020-01-26T18:15:15.000000000","2020-01-27T01:15:15.000000000",1021,272.4584]
["2020-01-26T18:15:15.000000000","2020-01-27T01:15:15.000000000",1016,471900.0]
["2020-01-26T18:15:30.000000000","2020-01-27T01:15:30.000000000",1019,23600.100000000002]
["2020-01-26T18:15:30.000000000","2020-01-27T01:15:30.000000000",1018,473893.7]
["2020-01-26T18:15:45.000000000","2020-01-27T01:15:45.000000000",1017,472000.0]
["2020-01-26T18:15:45.000000000","2020-01-27T01:15:45.000000000",1020,2978870.0]
["2020-01-26T18:15:45.000000000","2020-01-27T01:15:45.000000000",1133,944.6625]
["2020-01-26T18:16:00.000000000","2020-01-27T01:16:00.000000000",1022,0.0]
["2020-01-26T18:16:00.000000000","2020-01-27T01:16:00.000000000",1130,811757267.237]
["2020-01-26T18:16:15.000000000","2020-01-27T01:16:15.000000000",1021,272.4274]
["2020-01-26T18:16:15.000000000","2020-01-27T01:16:15.000000000",1016,472000.0]
["2020-01-26T18:16:30.000000000","2020-01-27T01:16:30.000000000",1019,23446.75]
["2020-01-26T18:16:30.000000000","2020-01-27T01:16:30.000000000",1018,472525.0]
["2020-01-26T18:16:45.000000000","2020-01-27T01:16:45.000000000",1017,470000.0]
["2020-01-26T18:16:45.000000000","2020-01-27T01:16:45.000000000",1020,2978870.0]
["2020-01-26T18:16:45.000000000","2020-01-27T01:16:45.000000000",1133,943.2146]
["2020-01-26T18:17:00.000000000","2020-01-27T01:17:00.000000000",1022,0.01777735]
["2020-01-26T18:17:00.000000000","2020-01-27T01:17:00.000000000",1130,811876124.15]
["2020-01-26T18:17:15.000000000","2020-01-27T01:17:15.000000000",1021,272.5073]
["2020-01-26T18:17:15.000000000","2020-01-27T01:17:15.000000000",1016,472300.0]
["2020-01-26T18:17:30.000000000","2020-01-27T01:17:30.000000000",1019,23246.8]
["2020-01-26T18:17:30.000000000","2020-01-27T01:17:30.000000000",1018,473312.5]
["2020-01-26T18:17:45.000000000","2020-01-27T01:17:45.000000000",1017,471733.3]
["2020-01-26T18:17:45.000000000","2020-01-27T01:17:45.000000000",1020,2978870.0]
["2020-01-26T18:17:45.000000000","2020-01-27T01:17:45.000000000",1133,945.3562]
["2020-01-26T18:18:00.000000000","2020-01-27T01:18:00.000000000",1022,0.04888771]
["2020-01-26T18:18:00.000000000","2020-01-27T01:18:00.000000000",1130,811519255.524]
["2020-01-26T18:18:15.000000000","2020-01-27T01:18:15.000000000",1021,272.6272]
["2020-01-26T18:18:15.000000000","2020-01-27T01:18:15.000000000",1016,472400.0]
["2020-01-26T18:18:30.000000000","2020-01-27T01:18:30.000000000",1019,23100.100000000002]
["2020-01-26T18:18:30.000000000","2020-01-27T01:18:30.000000000",1018,473897.89999999997]
["2020-01-26T18:18:45.000000000","2020-01-27T01:18:45.000000000",1017,472000.0]
["2020-01-26T18:18:45.000000000","2020-01-27T01:18:45.000000000",1020,2978870.0]
["2020-01-26T18:18:45.000000000","2020-01-27T01:18:45.000000000",1133,945.9063]
["2020-01-26T18:19:00.000000000","2020-01-27T01:19:00.000000000",1022,0.06666507]
["2020-01-26T18:19:00.000000000","2020-01-27T01:19:00.000000000",1130,812219885.748]
["2020-01-26T18:19:15.000000000","2020-01-27T01:19:15.000000000",1021,272.6604]
["2020-01-26T18:19:15.000000000","2020-01-27T01:19:15.000000000",1016,472200.0]
["2020-01-26T18:19:30.000000000","2020-01-27T01:19:30.000000000",1019,22946.75]
["2020-01-26T18:19:30.000000000","2020-01-27T01:19:30.000000000",1018,473712.5]
["2020-01-26T18:19:45.000000000","2020-01-27T01:19:45.000000000",1017,472000.0]
["2020-01-26T18:19:45.000000000","2020-01-27T01:19:45.000000000",1020,2978870.0]
["2020-01-26T18:19:45.000000000","2020-01-27T01:19:45.000000000",1133,945.6646]
["2020-01-26T18:20:00.000000000","2020-01-27T01:20:00.000000000",1022,0.0355547]
["2020-01-26T18:20:00.000000000","2020-01-27T01:20:00.000000000",1130,811975320.521]
["2020-01-26T18:20:15.000000000","2020-01-27T01:20:15.000000000",1021,272.5557]
["2020-01-26T18:20:15.000000000","2020-01-27T01:20:15.000000000",1016,472300.0]
["2020-01-26T18:20:30.000000000","2020-01-27T01:20:30.000000000",1019,22800.05]
["2020-01-26T18:20:30.000000000","2020-01-27T01:20:30.000000000",1018,473508.30000000005]
["2020-01-26T18:20:45.000000000","2020-01-27T01:20:45.000000000",1017,471733.3]
["2020-01-26T18:20:45.000000000","2020-01-27T01:20:45.000000000",1020,2978870.0]
["2020-01-26T18:20:45.000000000","2020-01-27T01:20:45.000000000",1133,945.3479]
["2020-01-26T18:21:00.000000000","2020-01-27T01:21:00.000000000",1022,0.06666507]
["2020-01-26T18:21:00.000000000","2020-01-27T01:21:00.000000000",1130,812120689.377]
["2020-01-26T18:21:15.000000000","2020-01-27T01:21:15.000000000",1021,272.5561]
["2020-01-26T18:21:15.000000000","2020-01-27T01:21:15.000000000",1016,472200.0]
["2020-01-26T18:21:30.000000000","2020-01-27T01:21:30.000000000",1019,22600.100000000002]
["2020-01-26T18:21:30.000000000","2020-01-27T01:21:30.000000000",1018,473197.9]
["2020-01-26T18:21:45.000000000","2020-01-27T01:21:45.000000000",1017,470000.0]
["2020-01-26T18:21:45.000000000","2020-01-27T01:21:45.000000000",1020,2978870.0]
["2020-01-26T18:21:45.000000000","2020-01-27T01:21:45.000000000",1133,943.4542]
["2020-01-26T18:22:00.000000000","2020-01-27T01:22:00.000000000",1022,0.0]
["2020-01-26T18:22:00.000000000","2020-01-27T01:22:00.000000000",1130,811538916.066]
["2020-01-26T18:22:15.000000000","2020-01-27T01:22:15.000000000",1021,272.4584]
["2020-01-26T18:22:15.000000000","2020-01-27T01:22:15.000000000",1016,472100.0]
["2020-01-26T18:22:30.000000000","2020-01-27T01:22:30.000000000",1019,22546.71]
["2020-01-26T18:22:30.000000000","2020-01-27T01:22:30.000000000",1018,472472.89999999997]
["2020-01-26T18:22:45.000000000","2020-01-27T01:22:45.000000000",1017,470266.7]
["2020-01-26T18:22:45.000000000","2020-01-27T01:22:45.000000000",1020,2978870.0]
["2020-01-26T18:22:45.000000000","2020-01-27T01:22:45.000000000",1133,943.2375]
["2020-01-26T18:23:00.000000000","2020-01-27T01:23:00.000000000",1022,0.06666507]
["2020-01-26T18:23:00.000000000","2020-01-27T01:23:00.000000000",1130,812120689.377]
["2020-01-26T18:23:15.000000000","2020-01-27T01:23:15.000000000",1021,272.6271]
["2020-01-26T18:23:15.000000000","2020-01-27T01:23:15.000000000",1016,472200.0]
["2020-01-26T18:23:30.000000000","2020-01-27T01:23:30.000000000",1019,22400.15]
["2020-01-26T18:23:30.000000000","2020-01-27T01:23:30.000000000",1018,472614.6]
["2020-01-26T18:23:45.000000000","2020-01-27T01:23:45.000000000",1017,472000.0]
["2020-01-26T18:23:45.000000000","2020-01-27T01:23:45.000000000",1020,2978870.0]
["2020-01-26T18:23:45.000000000","2020-01-27T01:23:45.000000000",1133,945.3937]
["2020-01-26T18:24:00.000000000","2020-01-27T01:24:00.000000000",1022,0.01555518]
["2020-01-26T18:24:00.000000000","2020-01-27T01:24:00.000000000",1130,811955659.979]
["2020-01-26T18:24:15.000000000","2020-01-27T01:24:15.000000000",1021,272.5701]
["2020-01-26T18:24:15.000000000","2020-01-27T01:24:15.000000000",1016,472400.0]
["2020-01-26T18:24:30.000000000","2020-01-27T01:24:30.000000000",1019,22200.199999999997]
["2020-01-26T18:24:30.000000000","2020-01-27T01:24:30.000000000",1018,472000.0]
["2020-01-26T18:24:45.000000000","2020-01-27T01:24:45.000000000",1017,472000.0]
["2020-01-26T18:24:45.000000000","2020-01-27T01:24:45.000000000",1020,2978870.0]
["2020-01-26T18:24:45.000000000","2020-01-27T01:24:45.000000000",1133,944.0917]
["2020-01-26T18:25:00.000000000","2020-01-27T01:25:00.000000000",1022,0.0]
["2020-01-26T18:25:00.000000000","2020-01-27T01:25:00.000000000",1130,811763820.751]
["2020-01-26T18:25:15.000000000","2020-01-27T01:25:15.000000000",1021,272.4607]
["2020-01-26T18:25:15.000000000","2020-01-27T01:25:15.000000000",1016,472400.0]
["2020-01-26T18:25:30.000000000","2020-01-27T01:25:30.000000000",1019,22000.0]
["2020-01-26T18:25:30.000000000","2020-01-27T01:25:30.000000000",1018,473468.8]
["2020-01-26T18:25:45.000000000","2020-01-27T01:25:45.000000000",1017,472000.0]
["2020-01-26T18:25:45.000000000","2020-01-27T01:25:45.000000000",1020,2978870.0]
["2020-01-26T18:25:45.000000000","2020-01-27T01:25:45.000000000",1133,945.8083]
["2020-01-26T18:26:00.000000000","2020-01-27T01:26:00.000000000",1022,0.0]
["2020-01-26T18:26:00.000000000","2020-01-27T01:26:00.000000000",1130,811691136.323]
["2020-01-26T18:26:15.000000000","2020-01-27T01:26:15.000000000",1021,272.6849]
["2020-01-26T18:26:15.000000000","2020-01-27T01:26:15.000000000",1016,472600.0]
["2020-01-26T18:26:30.000000000","2020-01-27T01:26:30.000000000",1019,21946.75]
["2020-01-26T18:26:30.000000000","2020-01-27T01:26:30.000000000",1018,472045.8]
["2020-01-26T18:26:45.000000000","2020-01-27T01:26:45.000000000",1017,472000.0]
["2020-01-26T18:26:45.000000000","2020-01-27T01:26:45.000000000",1020,2978870.0]
["2020-01-26T18:26:45.000000000","2020-01-27T01:26:45.000000000",1133,944.2229]
["2020-01-26T18:27:00.000000000","2020-01-27T01:27:00.000000000",1022,0.01777735]
["2020-01-26T18:27:00.000000000","2020-01-27T01:27:00.000000000",1130,812081368.293]
["2020-01-26T18:27:15.000000000","2020-01-27T01:27:15.000000000",1021,272.6427]
["2020-01-26T18:27:15.000000000","2020-01-27T01:27:15.000000000",1016,472500.0]
["2020-01-26T18:27:30.000000000","2020-01-27T01:27:30.000000000",1019,21846.76]
["2020-01-26T18:27:30.000000000","2020-01-27T01:27:30.000000000",1018,472547.9]
["2020-01-26T18:27:45.000000000","2020-01-27T01:27:45.000000000",1017,472000.0]
["2020-01-26T18:27:45.000000000","2020-01-27T01:27:45.000000000",1020,2978870.0]
["2020-01-26T18:27:45.000000000","2020-01-27T01:27:45.000000000",1133,945.2229]
["2020-01-26T18:28:00.000000000","2020-01-27T01:28:00.000000000",1022,0.04666555]
["2020-01-26T18:28:00.000000000","2020-01-27T01:28:00.000000000",1130,812147499.207]
["2020-01-26T18:28:15.000000000","2020-01-27T01:28:15.000000000",1021,272.5844]
["2020-01-26T18:28:15.000000000","2020-01-27T01:28:15.000000000",1016,472500.0]
["2020-01-26T18:28:30.000000000","2020-01-27T01:28:30.000000000",1019,21700.199999999997]
["2020-01-26T18:28:30.000000000","2020-01-27T01:28:30.000000000",1018,472125.0]
["2020-01-26T18:28:45.000000000","2020-01-27T01:28:45.000000000",1017,472000.0]
["2020-01-26T18:28:45.000000000","2020-01-27T01:28:45.000000000",1020,2978870.0]
["2020-01-26T18:28:45.000000000","2020-01-27T01:28:45.000000000",1133,945.3625]
["2020-01-26T18:29:00.000000000","2020-01-27T01:29:00.000000000",1022,0.01555518]
["2020-01-26T18:29:00.000000000","2020-01-27T01:29:00.000000000",1130,811909189.607]
["2020-01-26T18:29:15.000000000","2020-01-27T01:29:15.000000000",1021,272.7959]
["2020-01-26T18:29:15.000000000","2020-01-27T01:29:15.000000000",1016,472600.0]
["2020-01-26T18:29:30.000000000","2020-01-27T01:29:30.000000000",1019,21600.100000000002]
["2020-01-26T18:29:30.000000000","2020-01-27T01:29:30.000000000",1018,472145.8]
["2020-01-26T18:29:45.000000000","2020-01-27T01:29:45.000000000",1017,472000.0]
["2020-01-26T18:29:45.000000000","2020-01-27T01:29:45.000000000",1020,2978870.0]
["2020-01-26T18:29:45.000000000","2020-01-27T01:29:45.000000000",1133,944.1362]
["2020-01-26T18:30:00.000000000","2020-01-27T01:30:00.000000000",1020,2978870.0]
["2020-01-26T18:30:15.000000000","2020-01-27T01:30:15.000000000",1017,472000.0]
["2020-01-26T18:30:15.000000000","2020-01-27T01:30:15.000000000",1020,2978870.0]
["2020-01-26T18:30:15.000000000","2020-01-27T01:30:15.000000000",1133,944.2188]
["2020-01-26T18:30:30.000000000","2020-01-27T01:30:30.000000000",1022,0.06666507]
["2020-01-26T18:30:30.000000000","2020-01-27T01:30:30.000000000",1130,812491260.805]
["2020-01-26T18:30:45.000000000","2020-01-27T01:30:45.000000000",1021,272.6627]
["2020-01-26T18:30:45.000000000","2020-01-27T01:30:45.000000000",1016,472600.0]
["2020-01-26T18:31:00.000000000","2020-01-27T01:31:00.000000000",1019,21446.75]
["2020-01-26T18:31:00.000000000","2020-01-27T01:31:00.000000000",1018,472187.5]
["2020-01-26T18:31:15.000000000","2020-01-27T01:31:15.000000000",1017,470266.7]
["2020-01-26T18:31:15.000000000","2020-01-27T01:31:15.000000000",1020,2978870.0]
["2020-01-26T18:31:15.000000000","2020-01-27T01:31:15.000000000",1133,942.4084]
["2020-01-26T18:31:30.000000000","2020-01-27T01:31:30.000000000",1022,0.0]
["2020-01-26T18:31:30.000000000","2020-01-27T01:31:30.000000000",1130,812187118.178]
["2020-01-26T18:31:45.000000000","2020-01-27T01:31:45.000000000",1021,272.7271]
["2020-01-26T18:31:45.000000000","2020-01-27T01:31:45.000000000",1016,472300.0]
["2020-01-26T18:32:00.000000000","2020-01-27T01:32:00.000000000",1019,21400.15]
["2020-01-26T18:32:00.000000000","2020-01-27T01:32:00.000000000",1018,472321.39999999997]
["2020-01-26T18:32:15.000000000","2020-01-27T01:32:15.000000000",1017,472000.0]
["2020-01-26T18:32:15.000000000","2020-01-27T01:32:15.000000000",1020,2978870.0]
["2020-01-26T18:32:15.000000000","2020-01-27T01:32:15.000000000",1133,944.2583]
["2020-01-26T18:32:30.000000000","2020-01-27T01:32:30.000000000",1022,0.06666507]
["2020-01-26T18:32:30.000000000","2020-01-27T01:32:30.000000000",1130,812120987.264]
["2020-01-26T18:32:45.000000000","2020-01-27T01:32:45.000000000",1021,272.7337]
["2020-01-26T18:32:45.000000000","2020-01-27T01:32:45.000000000",1016,472500.0]
["2020-01-26T18:33:00.000000000","2020-01-27T01:33:00.000000000",1019,21200.199999999997]
["2020-01-26T18:33:00.000000000","2020-01-27T01:33:00.000000000",1018,472579.2]
["2020-01-26T18:33:15.000000000","2020-01-27T01:33:15.000000000",1017,472000.0]
["2020-01-26T18:33:15.000000000","2020-01-27T01:33:15.000000000",1020,2978870.0]
["2020-01-26T18:33:15.000000000","2020-01-27T01:33:15.000000000",1133,944.5396]
["2020-01-26T18:33:30.000000000","2020-01-27T01:33:30.000000000",1022,0.06666507]
["2020-01-26T18:33:30.000000000","2020-01-27T01:33:30.000000000",1130,812762337.975]
["2020-01-26T18:33:45.000000000","2020-01-27T01:33:45.000000000",1021,272.827]
["2020-01-26T18:33:45.000000000","2020-01-27T01:33:45.000000000",1016,472600.0]
["2020-01-26T18:34:00.000000000","2020-01-27T01:34:00.000000000",1019,21046.71]
["2020-01-26T18:34:00.000000000","2020-01-27T01:34:00.000000000",1018,472412.5]
["2020-01-26T18:34:15.000000000","2020-01-27T01:34:15.000000000",1017,472000.0]
["2020-01-26T18:34:15.000000000","2020-01-27T01:34:15.000000000",1020,2978870.0]
["2020-01-26T18:34:15.000000000","2020-01-27T01:34:15.000000000",1133,944.4375]
["2020-01-26T18:34:30.000000000","2020-01-27T01:34:30.000000000",1022,0.04888771]
["2020-01-26T18:34:30.000000000","2020-01-27T01:34:30.000000000",1130,812722719.004]
["2020-01-26T18:34:45.000000000","2020-01-27T01:34:45.000000000",1021,272.807]
["2020-01-26T18:34:45.000000000","2020-01-27T01:34:45.000000000",1016,472700.0]
["2020-01-26T18:35:00.000000000","2020-01-27T01:35:00.000000000",1019,20900.15]
["2020-01-26T18:35:00.000000000","2020-01-27T01:35:00.000000000",1018,472660.39999999997]
["2020-01-26T18:35:15.000000000","2020-01-27T01:35:15.000000000",1017,472000.0]
["2020-01-26T18:35:15.000000000","2020-01-27T01:35:15.000000000",1020,2978870.0]
["2020-01-26T18:35:15.000000000","2020-01-27T01:35:15.000000000",1133,944.5583]
["2020-01-26T18:35:30.000000000","2020-01-27T01:35:30.000000000",1022,0.05333205]
["2020-01-26T18:35:30.000000000","2020-01-27T01:35:30.000000000",1130,812947325.802]
["2020-01-26T18:35:45.000000000","2020-01-27T01:35:45.000000000",1021,272.8092]
["2020-01-26T18:35:45.000000000","2020-01-27T01:35:45.000000000",1016,472500.0]
["2020-01-26T18:36:00.000000000","2020-01-27T01:36:00.000000000",1019,20800.05]
["2020-01-26T18:36:00.000000000","2020-01-27T01:36:00.000000000",1018,472500.0]
["2020-01-26T18:36:15.000000000","2020-01-27T01:36:15.000000000",1017,472000.0]
["2020-01-26T18:36:15.000000000","2020-01-27T01:36:15.000000000",1020,2978870.0]
["2020-01-26T18:36:15.000000000","2020-01-27T01:36:15.000000000",1133,944.5]
["2020-01-26T18:36:30.000000000","2020-01-27T01:36:30.000000000",1022,0.08444241]
["2020-01-26T18:36:30.000000000","2020-01-27T01:36:30.000000000",1130,812762337.975]
["2020-01-26T18:36:45.000000000","2020-01-27T01:36:45.000000000",1021,272.8271]
["2020-01-26T18:36:45.000000000","2020-01-27T01:36:45.000000000",1016,472900.0]
["2020-01-26T18:37:00.000000000","2020-01-27T01:37:00.000000000",1019,20700.199999999997]
["2020-01-26T18:37:00.000000000","2020-01-27T01:37:00.000000000",1018,472522.89999999997]
["2020-01-26T18:37:15.000000000","2020-01-27T01:37:15.000000000",1017,472000.0]
["2020-01-26T18:37:15.000000000","2020-01-27T01:37:15.000000000",1020,2978870.0]
["2020-01-26T18:37:15.000000000","2020-01-27T01:37:15.000000000",1133,944.6]
["2020-01-26T18:37:30.000000000","2020-01-27T01:37:30.000000000",1022,0.08222024]
["2020-01-26T18:37:30.000000000","2020-01-27T01:37:30.000000000",1130,812425129.891]
["2020-01-26T18:37:45.000000000","2020-01-27T01:37:45.000000000",1021,272.8137]
["2020-01-26T18:37:45.000000000","2020-01-27T01:37:45.000000000",1016,472700.0]
["2020-01-26T18:38:00.000000000","2020-01-27T01:38:00.000000000",1019,20600.100000000002]
["2020-01-26T18:38:00.000000000","2020-01-27T01:38:00.000000000",1018,472533.3]
["2020-01-26T18:38:15.000000000","2020-01-27T01:38:15.000000000",1017,472000.0]
["2020-01-26T18:38:15.000000000","2020-01-27T01:38:15.000000000",1020,2978870.0]
["2020-01-26T18:38:15.000000000","2020-01-27T01:38:15.000000000",1133,944.5]
["2020-01-26T18:38:30.000000000","2020-01-27T01:38:30.000000000",1022,0.01777735]
["2020-01-26T18:38:30.000000000","2020-01-27T01:38:30.000000000",1130,812815361.861]
["2020-01-26T18:38:45.000000000","2020-01-27T01:38:45.000000000",1021,272.8426]
["2020-01-26T18:38:45.000000000","2020-01-27T01:38:45.000000000",1016,472700.0]
["2020-01-26T18:39:00.000000000","2020-01-27T01:39:00.000000000",1019,20400.15]
["2020-01-26T18:39:00.000000000","2020-01-27T01:39:00.000000000",1018,472462.5]
["2020-01-26T18:39:15.000000000","2020-01-27T01:39:15.000000000",1017,472000.0]
["2020-01-26T18:39:15.000000000","2020-01-27T01:39:15.000000000",1020,2978870.0]
["2020-01-26T18:39:15.000000000","2020-01-27T01:39:15.000000000",1133,944.3917]
["2020-01-26T18:39:30.000000000","2020-01-27T01:39:30.000000000",1022,0.03111036]
["2020-01-26T18:39:30.000000000","2020-01-27T01:39:30.000000000",1130,812663141.604]
["2020-01-26T18:39:45.000000000","2020-01-27T01:39:45.000000000",1021,272.7937]
["2020-01-26T18:39:45.000000000","2020-01-27T01:39:45.000000000",1016,472800.0]
["2020-01-26T18:40:00.000000000","2020-01-27T01:40:00.000000000",1019,20300.05]
["2020-01-26T18:40:00.000000000","2020-01-27T01:40:00.000000000",1018,472377.1]
["2020-01-26T18:40:15.000000000","2020-01-27T01:40:15.000000000",1017,472000.0]
["2020-01-26T18:40:15.000000000","2020-01-27T01:40:15.000000000",1020,2978870.0]
["2020-01-26T18:40:15.000000000","2020-01-27T01:40:15.000000000",1133,944.3438]
["2020-01-26T18:40:30.000000000","2020-01-27T01:40:30.000000000",1022,0.08571223]
["2020-01-26T18:40:45.000000000","2020-01-27T01:40:45.000000000",1017,472000.0]
["2020-01-26T18:40:45.000000000","2020-01-27T01:40:45.000000000",1020,2978870.0]
["2020-01-26T18:40:45.000000000","2020-01-27T01:40:45.000000000",1133,944.25]
["2020-01-26T18:41:00.000000000","2020-01-27T01:41:00.000000000",1022,0.06666507]
["2020-01-26T18:41:00.000000000","2020-01-27T01:41:00.000000000",1130,812101028.835]
["2020-01-26T18:41:15.000000000","2020-01-27T01:41:15.000000000",1021,272.6161]
["2020-01-26T18:41:15.000000000","2020-01-27T01:41:15.000000000",1016,472500.0]
["2020-01-26T18:41:30.000000000","2020-01-27T01:41:30.000000000",1019,20200.199999999997]
["2020-01-26T18:41:30.000000000","2020-01-27T01:41:30.000000000",1018,472443.8]
["2020-01-26T18:41:45.000000000","2020-01-27T01:41:45.000000000",1017,472000.0]
["2020-01-26T18:41:45.000000000","2020-01-27T01:41:45.000000000",1020,2978870.0]
["2020-01-26T18:41:45.000000000","2020-01-27T01:41:45.000000000",1133,944.4917]
["2020-01-26T18:42:00.000000000","2020-01-27T01:42:00.000000000",1022,0.06666507]
["2020-01-26T18:42:00.000000000","2020-01-27T01:42:00.000000000",1130,812942559.61]
["2020-01-26T18:42:15.000000000","2020-01-27T01:42:15.000000000",1021,272.9602]
["2020-01-26T18:42:15.000000000","2020-01-27T01:42:15.000000000",1016,472800.0]
["2020-01-26T18:42:30.000000000","2020-01-27T01:42:30.000000000",1019,20100.100000000002]
["2020-01-26T18:42:30.000000000","2020-01-27T01:42:30.000000000",1018,472500.0]
["2020-01-26T18:42:45.000000000","2020-01-27T01:42:45.000000000",1017,472000.0]
["2020-01-26T18:42:45.000000000","2020-01-27T01:42:45.000000000",1020,2978870.0]
["2020-01-26T18:42:45.000000000","2020-01-27T01:42:45.000000000",1133,944.7062]
["2020-01-26T18:43:00.000000000","2020-01-27T01:43:00.000000000",1022,0.01555518]
["2020-01-26T18:43:00.000000000","2020-01-27T01:43:00.000000000",1130,812967582.118]
["2020-01-26T18:43:15.000000000","2020-01-27T01:43:15.000000000",1021,272.8026]
["2020-01-26T18:43:15.000000000","2020-01-27T01:43:15.000000000",1016,472600.0]
["2020-01-26T18:43:30.000000000","2020-01-27T01:43:30.000000000",1019,19946.75]
["2020-01-26T18:43:30.000000000","2020-01-27T01:43:30.000000000",1018,472629.2]
["2020-01-26T18:43:45.000000000","2020-01-27T01:43:45.000000000",1017,472000.0]
["2020-01-26T18:43:45.000000000","2020-01-27T01:43:45.000000000",1020,2978870.0]
["2020-01-26T18:43:45.000000000","2020-01-27T01:43:45.000000000",1133,944.4665]
["2020-01-26T18:44:00.000000000","2020-01-27T01:44:00.000000000",1022,0.0]
["2020-01-26T18:44:00.000000000","2020-01-27T01:44:00.000000000",1130,812583605.775]
["2020-01-26T18:44:15.000000000","2020-01-27T01:44:15.000000000",1021,272.6449]
["2020-01-26T18:44:15.000000000","2020-01-27T01:44:15.000000000",1016,472800.0]
["2020-01-26T18:44:30.000000000","2020-01-27T01:44:30.000000000",1019,19900.15]
["2020-01-26T18:44:30.000000000","2020-01-27T01:44:30.000000000",1018,472600.0]
["2020-01-26T18:44:45.000000000","2020-01-27T01:44:45.000000000",1017,472000.0]
["2020-01-26T18:44:45.000000000","2020-01-27T01:44:45.000000000",1020,2978870.0]
["2020-01-26T18:44:45.000000000","2020-01-27T01:44:45.000000000",1133,944.6938]
["2020-01-26T18:45:00.000000000","2020-01-27T01:45:00.000000000",1022,0.05110988]
["2020-01-26T18:45:00.000000000","2020-01-27T01:45:00.000000000",1130,812676546.519]
["2020-01-26T18:45:15.000000000","2020-01-27T01:45:15.000000000",1021,272.8425]
["2020-01-26T18:45:15.000000000","2020-01-27T01:45:15.000000000",1016,472700.0]
["2020-01-26T18:45:30.000000000","2020-01-27T01:45:30.000000000",1019,19746.8]
["2020-01-26T18:45:30.000000000","2020-01-27T01:45:30.000000000",1018,472316.7]
["2020-01-26T18:45:45.000000000","2020-01-27T01:45:45.000000000",1017,472000.0]
["2020-01-26T18:45:45.000000000","2020-01-27T01:45:45.000000000",1020,2978870.0]
["2020-01-26T18:45:45.000000000","2020-01-27T01:45:45.000000000",1133,944.8792]
["2020-01-26T18:46:00.000000000","2020-01-27T01:46:00.000000000",1022,0.0999976]
["2020-01-26T18:46:00.000000000","2020-01-27T01:46:00.000000000",1130,812828468.889]
["2020-01-26T18:46:15.000000000","2020-01-27T01:46:15.000000000",1021,272.9459]
["2020-01-26T18:46:15.000000000","2020-01-27T01:46:15.000000000",1016,473000.0]
["2020-01-26T18:46:30.000000000","2020-01-27T01:46:30.000000000",1019,19700.199999999997]
["2020-01-26T18:46:30.000000000","2020-01-27T01:46:30.000000000",1018,472593.8]
["2020-01-26T18:46:45.000000000","2020-01-27T01:46:45.000000000",1017,472000.0]
["2020-01-26T18:46:45.000000000","2020-01-27T01:46:45.000000000",1020,2978870.0]
["2020-01-26T18:46:45.000000000","2020-01-27T01:46:45.000000000",1133,944.6854]
["2020-01-26T18:47:00.000000000","2020-01-27T01:47:00.000000000",1022,0.0644429]
["2020-01-26T18:47:00.000000000","2020-01-27T01:47:00.000000000",1130,813020010.23]
["2020-01-26T18:47:15.000000000","2020-01-27T01:47:15.000000000",1021,272.8181]
["2020-01-26T18:47:15.000000000","2020-01-27T01:47:15.000000000",1016,472700.0]
["2020-01-26T18:47:30.000000000","2020-01-27T01:47:30.000000000",1019,19600.100000000002]
["2020-01-26T18:47:30.000000000","2020-01-27T01:47:30.000000000",1018,472556.2]
["2020-01-26T18:47:45.000000000","2020-01-27T01:47:45.000000000",1017,472000.0]
["2020-01-26T18:47:45.000000000","2020-01-27T01:47:45.000000000",1020,2978870.0]
["2020-01-26T18:47:45.000000000","2020-01-27T01:47:45.000000000",1133,944.2388]
["2020-01-26T18:48:00.000000000","2020-01-27T01:48:00.000000000",1022,0.06666507]
["2020-01-26T18:48:00.000000000","2020-01-27T01:48:00.000000000",1130,812511219.234]
["2020-01-26T18:48:15.000000000","2020-01-27T01:48:15.000000000",1021,272.7981]
["2020-01-26T18:48:15.000000000","2020-01-27T01:48:15.000000000",1016,472800.0]
["2020-01-26T18:48:30.000000000","2020-01-27T01:48:30.000000000",1019,19400.15]
["2020-01-26T18:48:30.000000000","2020-01-27T01:48:30.000000000",1018,472822.9]
["2020-01-26T18:48:45.000000000","2020-01-27T01:48:45.000000000",1017,472000.0]
["2020-01-26T18:48:45.000000000","2020-01-27T01:48:45.000000000",1020,2978870.0]
["2020-01-26T18:48:45.000000000","2020-01-27T01:48:45.000000000",1133,944.7125]
["2020-01-26T18:49:00.000000000","2020-01-27T01:49:00.000000000",1022,0.01555518]
["2020-01-26T18:49:00.000000000","2020-01-27T01:49:00.000000000",1130,813212147.345]
["2020-01-26T18:49:15.000000000","2020-01-27T01:49:15.000000000",1021,272.958]
["2020-01-26T18:49:15.000000000","2020-01-27T01:49:15.000000000",1016,472900.0]
["2020-01-26T18:49:30.000000000","2020-01-27T01:49:30.000000000",1019,19300.05]
["2020-01-26T18:49:30.000000000","2020-01-27T01:49:30.000000000",1018,472591.7]
["2020-01-26T18:49:45.000000000","2020-01-27T01:49:45.000000000",1017,472000.0]
["2020-01-26T18:49:45.000000000","2020-01-27T01:49:45.000000000",1020,2978870.0]
["2020-01-26T18:49:45.000000000","2020-01-27T01:49:45.000000000",1133,944.625]
["2020-01-26T18:50:00.000000000","2020-01-27T01:50:00.000000000",1022,0.01777735]
["2020-01-26T18:50:00.000000000","2020-01-27T01:50:00.000000000",1130,813066480.602]
["2020-01-26T18:50:15.000000000","2020-01-27T01:50:15.000000000",1021,272.9602]
["2020-01-26T18:50:15.000000000","2020-01-27T01:50:15.000000000",1016,472900.0]
["2020-01-26T18:50:30.000000000","2020-01-27T01:50:30.000000000",1019,19246.8]
["2020-01-26T18:50:30.000000000","2020-01-27T01:50:30.000000000",1018,472750.0]
["2020-01-26T18:50:45.000000000","2020-01-27T01:50:45.000000000",1017,472000.0]
["2020-01-26T18:50:45.000000000","2020-01-27T01:50:45.000000000",1020,2978870.0]
["2020-01-26T18:50:45.000000000","2020-01-27T01:50:45.000000000",1133,944.6354]
["2020-01-26T18:51:00.000000000","2020-01-27T01:51:00.000000000",1022,0.01555518]
["2020-01-26T18:51:00.000000000","2020-01-27T01:51:00.000000000",1130,812722719.004]
["2020-01-26T18:51:15.000000000","2020-01-27T01:51:15.000000000",1021,272.807]
["2020-01-26T18:51:15.000000000","2020-01-27T01:51:15.000000000",1016,472900.0]
["2020-01-26T18:51:30.000000000","2020-01-27T01:51:30.000000000",1019,19153.48]
["2020-01-26T18:51:30.000000000","2020-01-27T01:51:30.000000000",1018,472879.2]
["2020-01-26T18:51:45.000000000","2020-01-27T01:51:45.000000000",1017,472000.0]
["2020-01-26T18:51:45.000000000","2020-01-27T01:51:45.000000000",1020,2978870.0]
["2020-01-26T18:51:45.000000000","2020-01-27T01:51:45.000000000",1133,945.0063]
["2020-01-26T18:52:00.000000000","2020-01-27T01:52:00.000000000",1022,0.04666555]
["2020-01-26T18:52:00.000000000","2020-01-27T01:52:00.000000000",1130,813238361.401]
["2020-01-26T18:52:15.000000000","2020-01-27T01:52:15.000000000",1021,272.9469]
["2020-01-26T18:52:15.000000000","2020-01-27T01:52:15.000000000",1016,472600.0]
["2020-01-26T18:52:30.000000000","2020-01-27T01:52:30.000000000",1019,19100.100000000002]
["2020-01-26T18:52:30.000000000","2020-01-27T01:52:30.000000000",1018,472933.3]
["2020-01-26T18:52:45.000000000","2020-01-27T01:52:45.000000000",1017,472000.0]
["2020-01-26T18:52:45.000000000","2020-01-27T01:52:45.000000000",1020,2978870.0]
["2020-01-26T18:52:45.000000000","2020-01-27T01:52:45.000000000",1133,944.7479]
["2020-01-26T18:53:00.000000000","2020-01-27T01:53:00.000000000",1022,0.0644429]
["2020-01-26T18:53:00.000000000","2020-01-27T01:53:00.000000000",1130,812815063.974]
["2020-01-26T18:53:15.000000000","2020-01-27T01:53:15.000000000",1021,272.7536]
["2020-01-26T18:53:15.000000000","2020-01-27T01:53:15.000000000",1016,472900.0]
["2020-01-26T18:53:30.000000000","2020-01-27T01:53:30.000000000",1019,19000.0]
["2020-01-26T18:53:30.000000000","2020-01-27T01:53:30.000000000",1018,472822.9]
["2020-01-26T18:53:45.000000000","2020-01-27T01:53:45.000000000",1017,472000.0]
["2020-01-26T18:53:45.000000000","2020-01-27T01:53:45.000000000",1020,2978870.0]
["2020-01-26T18:53:45.000000000","2020-01-27T01:53:45.000000000",1133,945.0104]
["2020-01-26T18:54:00.000000000","2020-01-27T01:54:00.000000000",1022,0.03333253]
["2020-01-26T18:54:00.000000000","2020-01-27T01:54:00.000000000",1130,813225254.373]
["2020-01-26T18:54:15.000000000","2020-01-27T01:54:15.000000000",1021,272.7759]
["2020-01-26T18:54:15.000000000","2020-01-27T01:54:15.000000000",1016,472700.0]
["2020-01-26T18:54:30.000000000","2020-01-27T01:54:30.000000000",1019,18800.05]
["2020-01-26T18:54:30.000000000","2020-01-27T01:54:30.000000000",1018,472656.3]
["2020-01-26T18:54:45.000000000","2020-01-27T01:54:45.000000000",1017,472000.0]
["2020-01-26T18:54:45.000000000","2020-01-27T01:54:45.000000000",1020,2978870.0]
["2020-01-26T18:54:45.000000000","2020-01-27T01:54:45.000000000",1133,944.3937]
["2020-01-26T18:55:00.000000000","2020-01-27T01:55:00.000000000",1022,0.03333253]
["2020-01-26T18:55:00.000000000","2020-01-27T01:55:00.000000000",1130,812815063.974]
["2020-01-26T18:55:15.000000000","2020-01-27T01:55:15.000000000",1021,272.8602]
["2020-01-26T18:55:15.000000000","2020-01-27T01:55:15.000000000",1016,472600.0]
["2020-01-26T18:55:30.000000000","2020-01-27T01:55:30.000000000",1019,18700.199999999997]
["2020-01-26T18:55:30.000000000","2020-01-27T01:55:30.000000000",1018,472868.7]
["2020-01-26T18:55:45.000000000","2020-01-27T01:55:45.000000000",1017,472000.0]
["2020-01-26T18:55:45.000000000","2020-01-27T01:55:45.000000000",1020,2978870.0]
["2020-01-26T18:55:45.000000000","2020-01-27T01:55:45.000000000",1133,944.7854]
["2020-01-26T18:56:00.000000000","2020-01-27T01:56:00.000000000",1022,0.01555518]
["2020-01-26T18:56:00.000000000","2020-01-27T01:56:00.000000000",1130,812907706.831]
["2020-01-26T18:56:15.000000000","2020-01-27T01:56:15.000000000",1021,272.8425]
["2020-01-26T18:56:15.000000000","2020-01-27T01:56:15.000000000",1016,472700.0]
["2020-01-26T18:56:30.000000000","2020-01-27T01:56:30.000000000",1019,18653.48]
["2020-01-26T18:56:30.000000000","2020-01-27T01:56:30.000000000",1018,472431.2]
["2020-01-26T18:56:45.000000000","2020-01-27T01:56:45.000000000",1017,472000.0]
["2020-01-26T18:56:45.000000000","2020-01-27T01:56:45.000000000",1020,2978870.0]
["2020-01-26T18:56:45.000000000","2020-01-27T01:56:45.000000000",1133,944.7271]
["2020-01-26T18:57:00.000000000","2020-01-27T01:57:00.000000000",1022,0.0644429]
["2020-01-26T18:57:00.000000000","2020-01-27T01:57:00.000000000",1130,812908004.718]
["2020-01-26T18:57:15.000000000","2020-01-27T01:57:15.000000000",1021,272.8603]
["2020-01-26T18:57:15.000000000","2020-01-27T01:57:15.000000000",1016,472900.0]
["2020-01-26T18:57:30.000000000","2020-01-27T01:57:30.000000000",1019,18500.0]
["2020-01-26T18:57:30.000000000","2020-01-27T01:57:30.000000000",1018,472656.3]
["2020-01-26T18:57:45.000000000","2020-01-27T01:57:45.000000000",1017,472000.0]
["2020-01-26T18:57:45.000000000","2020-01-27T01:57:45.000000000",1020,2978870.0]
["2020-01-26T18:57:45.000000000","2020-01-27T01:57:45.000000000",1133,944.9018]
["2020-01-26T18:58:00.000000000","2020-01-27T01:58:00.000000000",1020,2978870.0]
["2020-01-26T18:58:15.000000000","2020-01-27T01:58:15.000000000",1017,472000.0]
["2020-01-26T18:58:15.000000000","2020-01-27T01:58:15.000000000",1020,2978870.0]
["2020-01-26T18:58:15.000000000","2020-01-27T01:58:15.000000000",1133,944.8125]
["2020-01-26T18:58:30.000000000","2020-01-27T01:58:30.000000000",1022,0.05110988]
["2020-01-26T18:58:30.000000000","2020-01-27T01:58:30.000000000",1130,812769189.376]
["2020-01-26T18:58:45.000000000","2020-01-27T01:58:45.000000000",1021,272.8425]
["2020-01-26T18:58:45.000000000","2020-01-27T01:58:45.000000000",1016,472800.0]
["2020-01-26T18:59:00.000000000","2020-01-27T01:59:00.000000000",1019,18446.75]
["2020-01-26T18:59:00.000000000","2020-01-27T01:59:00.000000000",1018,472743.7]
["2020-01-26T18:59:15.000000000","2020-01-27T01:59:15.000000000",1017,472000.0]
["2020-01-26T18:59:15.000000000","2020-01-27T01:59:15.000000000",1020,2978870.0]
["2020-01-26T18:59:15.000000000","2020-01-27T01:59:15.000000000",1133,944.7646]
["2020-01-26T18:59:30.000000000","2020-01-27T01:59:30.000000000",1022,0.05110988]
["2020-01-26T18:59:30.000000000","2020-01-27T01:59:30.000000000",1130,813026861.631]
["2020-01-26T18:59:45.000000000","2020-01-27T01:59:45.000000000",1021,272.9579]
["2020-01-26T18:59:45.000000000","2020-01-27T01:59:45.000000000",1016,473000.0]
["2020-01-26T19:00:00.000000000","2020-01-27T02:00:00.000000000",1019,18300.05]
["2020-01-26T19:00:00.000000000","2020-01-27T02:00:00.000000000",1018,472837.10000000003]
["2020-01-26T19:00:15.000000000","2020-01-27T02:00:15.000000000",1017,472000.0]
["2020-01-26T19:00:15.000000000","2020-01-27T02:00:15.000000000",1020,2978870.0]
["2020-01-26T19:00:15.000000000","2020-01-27T02:00:15.000000000",1133,944.8438]
["2020-01-26T19:00:30.000000000","2020-01-27T02:00:30.000000000",1022,0.03111036]
["2020-01-26T19:00:30.000000000","2020-01-27T02:00:30.000000000",1130,813225254.373]
["2020-01-26T19:00:45.000000000","2020-01-27T02:00:45.000000000",1021,273.0778]
["2020-01-26T19:00:45.000000000","2020-01-27T02:00:45.000000000",1016,473200.0]
["2020-01-26T19:01:00.000000000","2020-01-27T02:01:00.000000000",1019,18200.199999999997]
["2020-01-26T19:01:00.000000000","2020-01-27T02:01:00.000000000",1018,472475.0]
["2020-01-26T19:01:15.000000000","2020-01-27T02:01:15.000000000",1017,472000.0]
["2020-01-26T19:01:15.000000000","2020-01-27T02:01:15.000000000",1020,2978870.0]
["2020-01-26T19:01:15.000000000","2020-01-27T02:01:15.000000000",1133,944.5458]
["2020-01-26T19:01:30.000000000","2020-01-27T02:01:30.000000000",1022,0.03333253]
["2020-01-26T19:01:30.000000000","2020-01-27T02:01:30.000000000",1130,813509736.458]
["2020-01-26T19:01:45.000000000","2020-01-27T02:01:45.000000000",1021,273.0223]
["2020-01-26T19:01:45.000000000","2020-01-27T02:01:45.000000000",1016,473300.0]
["2020-01-26T19:02:00.000000000","2020-01-27T02:02:00.000000000",1019,18146.809999999998]
["2020-01-26T19:02:00.000000000","2020-01-27T02:02:00.000000000",1018,472460.39999999997]
["2020-01-26T19:02:15.000000000","2020-01-27T02:02:15.000000000",1017,472000.0]
["2020-01-26T19:02:15.000000000","2020-01-27T02:02:15.000000000",1020,2978870.0]
["2020-01-26T19:02:15.000000000","2020-01-27T02:02:15.000000000",1133,944.4688]
["2020-01-26T19:02:30.000000000","2020-01-27T02:02:30.000000000",1022,0.0355547]
["2020-01-26T19:02:30.000000000","2020-01-27T02:02:30.000000000",1130,813258319.83]
["2020-01-26T19:02:45.000000000","2020-01-27T02:02:45.000000000",1021,272.9935]
["2020-01-26T19:02:45.000000000","2020-01-27T02:02:45.000000000",1016,473400.0]
["2020-01-26T19:03:00.000000000","2020-01-27T02:03:00.000000000",1019,18100.100000000002]
["2020-01-26T19:03:00.000000000","2020-01-27T02:03:00.000000000",1018,472693.8]
["2020-01-26T19:03:15.000000000","2020-01-27T02:03:15.000000000",1017,472000.0]
["2020-01-26T19:03:15.000000000","2020-01-27T02:03:15.000000000",1020,2978870.0]
["2020-01-26T19:03:15.000000000","2020-01-27T02:03:15.000000000",1133,944.5125]
["2020-01-26T19:03:30.000000000","2020-01-27T02:03:30.000000000",1022,0.06666507]
["2020-01-26T19:03:30.000000000","2020-01-27T02:03:30.000000000",1130,813311343.716]
["2020-01-26T19:03:45.000000000","2020-01-27T02:03:45.000000000",1021,273.08]
["2020-01-26T19:03:45.000000000","2020-01-27T02:03:45.000000000",1016,473400.0]
["2020-01-26T19:04:00.000000000","2020-01-27T02:04:00.000000000",1019,17900.15]
["2020-01-26T19:04:00.000000000","2020-01-27T02:04:00.000000000",1018,474331.2]
["2020-01-26T19:04:15.000000000","2020-01-27T02:04:15.000000000",1017,472000.0]
["2020-01-26T19:04:15.000000000","2020-01-27T02:04:15.000000000",1020,2978870.0]
["2020-01-26T19:04:15.000000000","2020-01-27T02:04:15.000000000",1133,947.1583]
["2020-01-26T19:04:30.000000000","2020-01-27T02:04:30.000000000",1022,0.06190328]
["2020-01-26T19:04:30.000000000","2020-01-27T02:04:30.000000000",1130,813863924.101]
["2020-01-26T19:04:45.000000000","2020-01-27T02:04:45.000000000",1021,273.2799]
["2020-01-26T19:04:45.000000000","2020-01-27T02:04:45.000000000",1016,473600.0]
["2020-01-26T19:05:00.000000000","2020-01-27T02:05:00.000000000",1019,17900.15]
["2020-01-26T19:05:00.000000000","2020-01-27T02:05:00.000000000",1018,473547.9]
["2020-01-26T19:05:15.000000000","2020-01-27T02:05:15.000000000",1017,472000.0]
["2020-01-26T19:05:15.000000000","2020-01-27T02:05:15.000000000",1020,2978870.0]
["2020-01-26T19:05:15.000000000","2020-01-27T02:05:15.000000000",1133,946.2229]
["2020-01-26T19:05:30.000000000","2020-01-27T02:05:30.000000000",1022,0.03333253]
["2020-01-26T19:05:30.000000000","2020-01-27T02:05:30.000000000",1130,813813879.085]
["2020-01-26T19:05:45.000000000","2020-01-27T02:05:45.000000000",1021,273.2266]
["2020-01-26T19:05:45.000000000","2020-01-27T02:05:45.000000000",1016,473500.0]
["2020-01-26T19:06:00.000000000","2020-01-27T02:06:00.000000000",1019,17800.05]
["2020-01-26T19:06:00.000000000","2020-01-27T02:06:00.000000000",1018,473108.3]
["2020-01-26T19:06:15.000000000","2020-01-27T02:06:15.000000000",1017,472000.0]
["2020-01-26T19:06:15.000000000","2020-01-27T02:06:15.000000000",1020,2978870.0]
["2020-01-26T19:06:15.000000000","2020-01-27T02:06:15.000000000",1133,945.125]
["2020-01-26T19:06:30.000000000","2020-01-27T02:06:30.000000000",1022,0.03111036]
["2020-01-26T19:06:30.000000000","2020-01-27T02:06:30.000000000",1130,813860051.57]
["2020-01-26T19:06:45.000000000","2020-01-27T02:06:45.000000000",1021,273.1022]
["2020-01-26T19:06:45.000000000","2020-01-27T02:06:45.000000000",1016,473400.0]
["2020-01-26T19:07:00.000000000","2020-01-27T02:07:00.000000000",1019,17700.199999999997]
["2020-01-26T19:07:00.000000000","2020-01-27T02:07:00.000000000",1018,473495.8]
["2020-01-26T19:07:15.000000000","2020-01-27T02:07:15.000000000",1017,472000.0]
["2020-01-26T19:07:15.000000000","2020-01-27T02:07:15.000000000",1020,2978870.0]
["2020-01-26T19:07:15.000000000","2020-01-27T02:07:15.000000000",1133,944.8458]
["2020-01-26T19:07:30.000000000","2020-01-27T02:07:30.000000000",1022,0.0]
["2020-01-26T19:07:30.000000000","2020-01-27T02:07:30.000000000",1130,813602081.428]
["2020-01-26T19:07:45.000000000","2020-01-27T02:07:45.000000000",1021,273.0933]
["2020-01-26T19:07:45.000000000","2020-01-27T02:07:45.000000000",1016,473400.0]
["2020-01-26T19:08:00.000000000","2020-01-27T02:08:00.000000000",1019,17546.71]
["2020-01-26T19:08:00.000000000","2020-01-27T02:08:00.000000000",1018,474735.4]
["2020-01-26T19:08:15.000000000","2020-01-27T02:08:15.000000000",1017,472000.0]
["2020-01-26T19:08:15.000000000","2020-01-27T02:08:15.000000000",1020,2978870.0]
["2020-01-26T19:08:15.000000000","2020-01-27T02:08:15.000000000",1133,947.2292]
["2020-01-26T19:08:30.000000000","2020-01-27T02:08:30.000000000",1022,0.01777735]
["2020-01-26T19:08:30.000000000","2020-01-27T02:08:30.000000000",1130,814342628.51]
["2020-01-26T19:08:45.000000000","2020-01-27T02:08:45.000000000",1021,273.3264]
["2020-01-26T19:08:45.000000000","2020-01-27T02:08:45.000000000",1016,473600.0]
["2020-01-26T19:09:00.000000000","2020-01-27T02:09:00.000000000",1019,17500.0]
["2020-01-26T19:09:00.000000000","2020-01-27T02:09:00.000000000",1018,473602.10000000003]
["2020-01-26T19:09:15.000000000","2020-01-27T02:09:15.000000000",1017,472000.0]
["2020-01-26T19:09:15.000000000","2020-01-27T02:09:15.000000000",1020,2978870.0]
["2020-01-26T19:09:15.000000000","2020-01-27T02:09:15.000000000",1133,946.4458]
["2020-01-26T19:09:30.000000000","2020-01-27T02:09:30.000000000",1022,0.04888771]
["2020-01-26T19:09:30.000000000","2020-01-27T02:09:30.000000000",1130,813754301.685]
["2020-01-26T19:09:45.000000000","2020-01-27T02:09:45.000000000",1021,273.1422]
["2020-01-26T19:09:45.000000000","2020-01-27T02:09:45.000000000",1016,473500.0]
["2020-01-26T19:10:00.000000000","2020-01-27T02:10:00.000000000",1019,17446.75]
["2020-01-26T19:10:00.000000000","2020-01-27T02:10:00.000000000",1018,473664.60000000003]
["2020-01-26T19:10:15.000000000","2020-01-27T02:10:15.000000000",1017,472000.0]
["2020-01-26T19:10:15.000000000","2020-01-27T02:10:15.000000000",1020,2978870.0]
["2020-01-26T19:10:15.000000000","2020-01-27T02:10:15.000000000",1133,945.1333]
["2020-01-26T19:10:30.000000000","2020-01-27T02:10:30.000000000",1022,0.03333253]
["2020-01-26T19:10:30.000000000","2020-01-27T02:10:30.000000000",1130,813920522.631]
["2020-01-26T19:10:45.000000000","2020-01-27T02:10:45.000000000",1021,273.2065]
["2020-01-26T19:10:45.000000000","2020-01-27T02:10:45.000000000",1016,473600.0]
["2020-01-26T19:11:00.000000000","2020-01-27T02:11:00.000000000",1019,17300.05]
["2020-01-26T19:11:00.000000000","2020-01-27T02:11:00.000000000",1018,473087.5]
["2020-01-26T19:11:15.000000000","2020-01-27T02:11:15.000000000",1017,472000.0]
["2020-01-26T19:11:15.000000000","2020-01-27T02:11:15.000000000",1020,2978870.0]
["2020-01-26T19:11:15.000000000","2020-01-27T02:11:15.000000000",1133,945.1083]
["2020-01-26T19:11:30.000000000","2020-01-27T02:11:30.000000000",1022,0.0]
["2020-01-26T19:11:30.000000000","2020-01-27T02:11:30.000000000",1130,813913075.456]
["2020-01-26T19:11:45.000000000","2020-01-27T02:11:45.000000000",1021,273.3309]
["2020-01-26T19:11:45.000000000","2020-01-27T02:11:45.000000000",1016,473500.0]
["2020-01-26T19:12:00.000000000","2020-01-27T02:12:00.000000000",1019,17200.199999999997]
["2020-01-26T19:12:00.000000000","2020-01-27T02:12:00.000000000",1018,474104.2]
["2020-01-26T19:12:15.000000000","2020-01-27T02:12:15.000000000",1017,472000.0]
["2020-01-26T19:12:15.000000000","2020-01-27T02:12:15.000000000",1020,2978870.0]
["2020-01-26T19:12:15.000000000","2020-01-27T02:12:15.000000000",1133,946.925]
["2020-01-26T19:12:30.000000000","2020-01-27T02:12:30.000000000",1022,0.06666507]
["2020-01-26T19:12:30.000000000","2020-01-27T02:12:30.000000000",1130,814189812.479]
["2020-01-26T19:12:45.000000000","2020-01-27T02:12:45.000000000",1021,273.311]
["2020-01-26T19:12:45.000000000","2020-01-27T02:12:45.000000000",1016,473500.0]
["2020-01-26T19:13:00.000000000","2020-01-27T02:13:00.000000000",1019,17000.0]
["2020-01-26T19:13:00.000000000","2020-01-27T02:13:00.000000000",1018,475679.19999999995]
["2020-01-26T19:13:15.000000000","2020-01-27T02:13:15.000000000",1017,472000.0]
["2020-01-26T19:13:15.000000000","2020-01-27T02:13:15.000000000",1020,2978870.0]
["2020-01-26T19:13:15.000000000","2020-01-27T02:13:15.000000000",1133,947.6417]
["2020-01-26T19:13:30.000000000","2020-01-27T02:13:30.000000000",1022,0.01777735]
["2020-01-26T19:13:30.000000000","2020-01-27T02:13:30.000000000",1130,814012271.827]
["2020-01-26T19:13:45.000000000","2020-01-27T02:13:45.000000000",1021,273.3465]
["2020-01-26T19:13:45.000000000","2020-01-27T02:13:45.000000000",1016,473500.0]
["2020-01-26T19:14:00.000000000","2020-01-27T02:14:00.000000000",1019,16900.15]
["2020-01-26T19:14:00.000000000","2020-01-27T02:14:00.000000000",1018,475531.3]
["2020-01-26T19:14:15.000000000","2020-01-27T02:14:15.000000000",1017,472000.0]
["2020-01-26T19:14:15.000000000","2020-01-27T02:14:15.000000000",1020,2978870.0]
["2020-01-26T19:14:15.000000000","2020-01-27T02:14:15.000000000",1133,947.5938]
["2020-01-26T19:14:30.000000000","2020-01-27T02:14:30.000000000",1022,0.05333205]
["2020-01-26T19:14:30.000000000","2020-01-27T02:14:30.000000000",1130,814290200.398]
["2020-01-26T19:14:45.000000000","2020-01-27T02:14:45.000000000",1021,273.2221]
["2020-01-26T19:14:45.000000000","2020-01-27T02:14:45.000000000",1016,473700.0]
["2020-01-26T19:15:00.000000000","2020-01-27T02:15:00.000000000",1019,16900.15]
["2020-01-26T19:15:00.000000000","2020-01-27T02:15:00.000000000",1018,475556.2]
["2020-01-26T19:15:15.000000000","2020-01-27T02:15:15.000000000",1017,472000.0]
["2020-01-26T19:15:15.000000000","2020-01-27T02:15:15.000000000",1020,2978870.0]
["2020-01-26T19:15:15.000000000","2020-01-27T02:15:15.000000000",1133,947.2333]
["2020-01-26T19:15:30.000000000","2020-01-27T02:15:30.000000000",1022,0.0]
["2020-01-26T19:15:30.000000000","2020-01-27T02:15:30.000000000",1130,814256837.054]
["2020-01-26T19:15:45.000000000","2020-01-27T02:15:45.000000000",1021,273.4308]
["2020-01-26T19:15:45.000000000","2020-01-27T02:15:45.000000000",1016,473700.0]
["2020-01-26T19:16:00.000000000","2020-01-27T02:16:00.000000000",1019,16846.76]
["2020-01-26T19:16:00.000000000","2020-01-27T02:16:00.000000000",1018,475556.2]
["2020-01-26T19:16:15.000000000","2020-01-27T02:16:15.000000000",1017,472000.0]
["2020-01-26T19:16:15.000000000","2020-01-27T02:16:15.000000000",1020,2978870.0]
["2020-01-26T19:16:15.000000000","2020-01-27T02:16:15.000000000",1133,947.5313]
["2020-01-26T19:16:30.000000000","2020-01-27T02:16:30.000000000",1022,0.01904716]
["2020-01-26T19:16:30.000000000","2020-01-27T02:16:30.000000000",1130,813991419.737]
["2020-01-26T19:16:45.000000000","2020-01-27T02:16:45.000000000",1021,273.3154]
["2020-01-26T19:16:45.000000000","2020-01-27T02:16:45.000000000",1016,473000.0]
["2020-01-26T19:17:00.000000000","2020-01-27T02:17:00.000000000",1019,16700.199999999997]
["2020-01-26T19:17:00.000000000","2020-01-27T02:17:00.000000000",1018,473764.6]
["2020-01-26T19:17:15.000000000","2020-01-27T02:17:15.000000000",1017,472000.0]
["2020-01-26T19:17:15.000000000","2020-01-27T02:17:15.000000000",1020,2978870.0]
["2020-01-26T19:17:15.000000000","2020-01-27T02:17:15.000000000",1133,946.8979]
["2020-01-26T19:17:30.000000000","2020-01-27T02:17:30.000000000",1022,0.03333253]
["2020-01-26T19:17:30.000000000","2020-01-27T02:17:30.000000000",1130,814316414.454]
["2020-01-26T19:17:45.000000000","2020-01-27T02:17:45.000000000",1021,273.2133]
["2020-01-26T19:17:45.000000000","2020-01-27T02:17:45.000000000",1016,473700.0]
["2020-01-26T19:18:00.000000000","2020-01-27T02:18:00.000000000",1019,16700.199999999997]
["2020-01-26T19:18:00.000000000","2020-01-27T02:18:00.000000000",1018,475343.8]
["2020-01-26T19:18:15.000000000","2020-01-27T02:18:15.000000000",1017,472000.0]
["2020-01-26T19:18:15.000000000","2020-01-27T02:18:15.000000000",1020,2978870.0]
["2020-01-26T19:18:30.000000000","2020-01-27T02:18:30.000000000",1019,16646.809999999998]
["2020-01-26T19:18:30.000000000","2020-01-27T02:18:30.000000000",1018,475468.8]
["2020-01-26T19:18:45.000000000","2020-01-27T02:18:45.000000000",1017,472000.0]
["2020-01-26T19:18:45.000000000","2020-01-27T02:18:45.000000000",1020,2978870.0]
["2020-01-26T19:18:45.000000000","2020-01-27T02:18:45.000000000",1133,947.6063]
["2020-01-26T19:19:00.000000000","2020-01-27T02:19:00.000000000",1022,0.01555518]
["2020-01-26T19:19:00.000000000","2020-01-27T02:19:00.000000000",1130,814554426.167]
["2020-01-26T19:19:15.000000000","2020-01-27T02:19:15.000000000",1021,273.4064]
["2020-01-26T19:19:15.000000000","2020-01-27T02:19:15.000000000",1016,473700.0]
["2020-01-26T19:19:30.000000000","2020-01-27T02:19:30.000000000",1019,16600.100000000002]
["2020-01-26T19:19:30.000000000","2020-01-27T02:19:30.000000000",1018,475104.2]
["2020-01-26T19:19:45.000000000","2020-01-27T02:19:45.000000000",1017,472000.0]
["2020-01-26T19:19:45.000000000","2020-01-27T02:19:45.000000000",1020,2978870.0]
["2020-01-26T19:19:45.000000000","2020-01-27T02:19:45.000000000",1133,947.6646]
["2020-01-26T19:20:00.000000000","2020-01-27T02:20:00.000000000",1022,0.03333253]
["2020-01-26T19:20:00.000000000","2020-01-27T02:20:00.000000000",1130,814374204.532]
["2020-01-26T19:20:15.000000000","2020-01-27T02:20:15.000000000",1021,273.362]
["2020-01-26T19:20:15.000000000","2020-01-27T02:20:15.000000000",1016,473700.0]
["2020-01-26T19:20:30.000000000","2020-01-27T02:20:30.000000000",1019,16500.0]
["2020-01-26T19:20:30.000000000","2020-01-27T02:20:30.000000000",1018,475625.0]
["2020-01-26T19:20:45.000000000","2020-01-27T02:20:45.000000000",1017,472000.0]
["2020-01-26T19:20:45.000000000","2020-01-27T02:20:45.000000000",1020,2978870.0]
["2020-01-26T19:20:45.000000000","2020-01-27T02:20:45.000000000",1133,945.2188]
["2020-01-26T19:21:00.000000000","2020-01-27T02:21:00.000000000",1022,0.03333253]
["2020-01-26T19:21:00.000000000","2020-01-27T02:21:00.000000000",1130,813741194.657]
["2020-01-26T19:21:15.000000000","2020-01-27T02:21:15.000000000",1021,273.2354]
["2020-01-26T19:21:15.000000000","2020-01-27T02:21:15.000000000",1016,473200.0]
["2020-01-26T19:21:30.000000000","2020-01-27T02:21:30.000000000",1019,16400.15]
["2020-01-26T19:21:30.000000000","2020-01-27T02:21:30.000000000",1018,474852.10000000003]
["2020-01-26T19:21:45.000000000","2020-01-27T02:21:45.000000000",1017,472000.0]
["2020-01-26T19:21:45.000000000","2020-01-27T02:21:45.000000000",1020,2978870.0]
["2020-01-26T19:21:45.000000000","2020-01-27T02:21:45.000000000",1133,945.9896]
["2020-01-26T19:22:00.000000000","2020-01-27T02:22:00.000000000",1022,0.03111036]
["2020-01-26T19:22:00.000000000","2020-01-27T02:22:00.000000000",1130,813873456.485]
["2020-01-26T19:22:15.000000000","2020-01-27T02:22:15.000000000",1021,273.1667]
["2020-01-26T19:22:15.000000000","2020-01-27T02:22:15.000000000",1016,473300.0]
["2020-01-26T19:22:30.000000000","2020-01-27T02:22:30.000000000",1019,16300.05]
["2020-01-26T19:22:30.000000000","2020-01-27T02:22:30.000000000",1018,475562.5]
["2020-01-26T19:22:45.000000000","2020-01-27T02:22:45.000000000",1017,472000.0]
["2020-01-26T19:22:45.000000000","2020-01-27T02:22:45.000000000",1020,2978870.0]
["2020-01-26T19:22:45.000000000","2020-01-27T02:22:45.000000000",1133,947.5625]
["2020-01-26T19:23:00.000000000","2020-01-27T02:23:00.000000000",1022,0.08222024]
["2020-01-26T19:23:00.000000000","2020-01-27T02:23:00.000000000",1130,814494848.767]
["2020-01-26T19:23:15.000000000","2020-01-27T02:23:15.000000000",1021,273.393]
["2020-01-26T19:23:15.000000000","2020-01-27T02:23:15.000000000",1016,473700.0]
["2020-01-26T19:23:30.000000000","2020-01-27T02:23:30.000000000",1019,16300.05]
["2020-01-26T19:23:30.000000000","2020-01-27T02:23:30.000000000",1018,475525.0]
["2020-01-26T19:23:45.000000000","2020-01-27T02:23:45.000000000",1017,472000.0]
["2020-01-26T19:23:45.000000000","2020-01-27T02:23:45.000000000",1020,2978870.0]
["2020-01-26T19:23:45.000000000","2020-01-27T02:23:45.000000000",1133,946.4229]
["2020-01-26T19:24:00.000000000","2020-01-27T02:24:00.000000000",1022,0.01555518]
["2020-01-26T19:24:00.000000000","2020-01-27T02:24:00.000000000",1130,814759372.423]
["2020-01-26T19:24:15.000000000","2020-01-27T02:24:15.000000000",1021,273.5595]
["2020-01-26T19:24:15.000000000","2020-01-27T02:24:15.000000000",1016,473800.0]
["2020-01-26T19:24:30.000000000","2020-01-27T02:24:30.000000000",1019,16300.05]
["2020-01-26T19:24:30.000000000","2020-01-27T02:24:30.000000000",1018,474000.0]
["2020-01-26T19:24:45.000000000","2020-01-27T02:24:45.000000000",1017,472266.7]
["2020-01-26T19:24:45.000000000","2020-01-27T02:24:45.000000000",1020,2978870.0]
["2020-01-26T19:24:45.000000000","2020-01-27T02:24:45.000000000",1133,947.5729]
["2020-01-26T19:25:00.000000000","2020-01-27T02:25:00.000000000",1022,0.01777735]
["2020-01-26T19:25:00.000000000","2020-01-27T02:25:00.000000000",1130,814752818.909]
["2020-01-26T19:25:15.000000000","2020-01-27T02:25:15.000000000",1021,273.5972]
["2020-01-26T19:25:15.000000000","2020-01-27T02:25:15.000000000",1016,474000.0]
["2020-01-26T19:25:30.000000000","2020-01-27T02:25:30.000000000",1019,16246.800000000001]
["2020-01-26T19:25:30.000000000","2020-01-27T02:25:30.000000000",1018,474045.8]
["2020-01-26T19:25:45.000000000","2020-01-27T02:25:45.000000000",1017,474000.0]
["2020-01-26T19:25:45.000000000","2020-01-27T02:25:45.000000000",1020,2978870.0]
["2020-01-26T19:25:45.000000000","2020-01-27T02:25:45.000000000",1133,948.1771]
["2020-01-26T19:26:00.000000000","2020-01-27T02:26:00.000000000",1022,0.01555518]
["2020-01-26T19:26:00.000000000","2020-01-27T02:26:00.000000000",1130,814799289.281]
["2020-01-26T19:26:15.000000000","2020-01-27T02:26:15.000000000",1021,273.6328]
["2020-01-26T19:26:15.000000000","2020-01-27T02:26:15.000000000",1016,474100.0]
["2020-01-26T19:26:30.000000000","2020-01-27T02:26:30.000000000",1019,16146.809999999998]
["2020-01-26T19:26:30.000000000","2020-01-27T02:26:30.000000000",1018,474154.2]
["2020-01-26T19:26:45.000000000","2020-01-27T02:26:45.000000000",1017,472266.7]
["2020-01-26T19:26:45.000000000","2020-01-27T02:26:45.000000000",1020,2978870.0]
["2020-01-26T19:26:45.000000000","2020-01-27T02:26:45.000000000",1133,946.3625]
["2020-01-26T19:27:00.000000000","2020-01-27T02:27:00.000000000",1022,0.0]
["2020-01-26T19:27:00.000000000","2020-01-27T02:27:00.000000000",1130,815394467.507]
["2020-01-26T19:27:15.000000000","2020-01-27T02:27:15.000000000",1021,273.7083]
["2020-01-26T19:27:15.000000000","2020-01-27T02:27:15.000000000",1016,474100.0]
["2020-01-26T19:27:30.000000000","2020-01-27T02:27:30.000000000",1019,16100.1]
["2020-01-26T19:27:30.000000000","2020-01-27T02:27:30.000000000",1018,475391.7]
["2020-01-26T19:27:45.000000000","2020-01-27T02:27:45.000000000",1017,474000.0]
["2020-01-26T19:27:45.000000000","2020-01-27T02:27:45.000000000",1020,2978870.0]
["2020-01-26T19:27:45.000000000","2020-01-27T02:27:45.000000000",1133,948.775]
["2020-01-26T19:28:00.000000000","2020-01-27T02:28:00.000000000",1022,0.0]
["2020-01-26T19:28:00.000000000","2020-01-27T02:28:00.000000000",1130,814865420.195]
["2020-01-26T19:28:15.000000000","2020-01-27T02:28:15.000000000",1021,273.715]
["2020-01-26T19:28:15.000000000","2020-01-27T02:28:15.000000000",1016,474100.0]
["2020-01-26T19:28:30.000000000","2020-01-27T02:28:30.000000000",1019,15946.75]
["2020-01-26T19:28:30.000000000","2020-01-27T02:28:30.000000000",1018,474031.3]
["2020-01-26T19:28:45.000000000","2020-01-27T02:28:45.000000000",1017,472000.0]
["2020-01-26T19:28:45.000000000","2020-01-27T02:28:45.000000000",1020,2978870.0]
["2020-01-26T19:28:45.000000000","2020-01-27T02:28:45.000000000",1133,946.0083]
["2020-01-26T19:29:00.000000000","2020-01-27T02:29:00.000000000",1022,0.03333253]
["2020-01-26T19:29:00.000000000","2020-01-27T02:29:00.000000000",1130,815592562.362]
["2020-01-26T19:29:15.000000000","2020-01-27T02:29:15.000000000",1021,273.6861]
["2020-01-26T19:29:15.000000000","2020-01-27T02:29:15.000000000",1016,474000.0]
["2020-01-26T19:29:30.000000000","2020-01-27T02:29:30.000000000",1019,15900.15]
["2020-01-26T19:29:30.000000000","2020-01-27T02:29:30.000000000",1018,474116.69999999995]
["2020-01-26T19:29:45.000000000","2020-01-27T02:29:45.000000000",1017,474000.0]
["2020-01-26T19:29:45.000000000","2020-01-27T02:29:45.000000000",1020,2978870.0]
["2020-01-26T19:29:45.000000000","2020-01-27T02:29:45.000000000",1133,948.2396]
["2020-01-26T19:30:00.000000000","2020-01-27T02:30:00.000000000",1022,0.06666507]
["2020-01-26T19:30:00.000000000","2020-01-27T02:30:00.000000000",1130,815056961.536]
["2020-01-26T19:30:15.000000000","2020-01-27T02:30:15.000000000",1021,273.5884]
["2020-01-26T19:30:15.000000000","2020-01-27T02:30:15.000000000",1016,473800.0]
["2020-01-26T19:30:30.000000000","2020-01-27T02:30:30.000000000",1019,15800.050000000001]
["2020-01-26T19:30:30.000000000","2020-01-27T02:30:30.000000000",1018,474506.3]
["2020-01-26T19:30:45.000000000","2020-01-27T02:30:45.000000000",1017,472000.0]
["2020-01-26T19:30:45.000000000","2020-01-27T02:30:45.000000000",1020,2978870.0]
["2020-01-26T19:30:45.000000000","2020-01-27T02:30:45.000000000",1133,947.4521]
["2020-01-26T19:31:00.000000000","2020-01-27T02:31:00.000000000",1022,0.03333253]
["2020-01-26T19:31:00.000000000","2020-01-27T02:31:00.000000000",1130,814600896.539]
["2020-01-26T19:31:15.000000000","2020-01-27T02:31:15.000000000",1021,273.4952]
["2020-01-26T19:31:15.000000000","2020-01-27T02:31:15.000000000",1016,473800.0]
["2020-01-26T19:31:30.000000000","2020-01-27T02:31:30.000000000",1019,15700.2]
["2020-01-26T19:31:30.000000000","2020-01-27T02:31:30.000000000",1018,475760.4]
["2020-01-26T19:31:45.000000000","2020-01-27T02:31:45.000000000",1017,472000.0]
["2020-01-26T19:31:45.000000000","2020-01-27T02:31:45.000000000",1020,2978870.0]
["2020-01-26T19:31:45.000000000","2020-01-27T02:31:45.000000000",1133,947.7875]
["2020-01-26T19:32:00.000000000","2020-01-27T02:32:00.000000000",1022,0.06888723]
["2020-01-26T19:32:00.000000000","2020-01-27T02:32:00.000000000",1130,814495146.654]
["2020-01-26T19:32:15.000000000","2020-01-27T02:32:15.000000000",1021,273.4121]
["2020-01-26T19:32:15.000000000","2020-01-27T02:32:15.000000000",1016,473800.0]
["2020-01-26T19:32:30.000000000","2020-01-27T02:32:30.000000000",1019,15700.2]
["2020-01-26T19:32:30.000000000","2020-01-27T02:32:30.000000000",1018,474000.0]
["2020-01-26T19:32:45.000000000","2020-01-27T02:32:45.000000000",1017,473733.3]
["2020-01-26T19:32:45.000000000","2020-01-27T02:32:45.000000000",1020,2978870.0]
["2020-01-26T19:32:45.000000000","2020-01-27T02:32:45.000000000",1133,947.8708]
["2020-01-26T19:33:00.000000000","2020-01-27T02:33:00.000000000",1022,0.08444241]
["2020-01-26T19:33:00.000000000","2020-01-27T02:33:00.000000000",1130,815347997.135]
["2020-01-26T19:33:15.000000000","2020-01-27T02:33:15.000000000",1021,273.7261]
["2020-01-26T19:33:15.000000000","2020-01-27T02:33:15.000000000",1016,473900.0]
["2020-01-26T19:33:30.000000000","2020-01-27T02:33:30.000000000",1019,15600.099999999999]
["2020-01-26T19:33:30.000000000","2020-01-27T02:33:30.000000000",1018,475866.69999999995]
["2020-01-26T19:33:45.000000000","2020-01-27T02:33:45.000000000",1017,473733.3]
["2020-01-26T19:33:45.000000000","2020-01-27T02:33:45.000000000",1020,2978870.0]
["2020-01-26T19:33:45.000000000","2020-01-27T02:33:45.000000000",1133,948.4625]
["2020-01-26T19:34:00.000000000","2020-01-27T02:34:00.000000000",1022,0.06666507]
["2020-01-26T19:34:00.000000000","2020-01-27T02:34:00.000000000",1130,815136497.365]
["2020-01-26T19:34:15.000000000","2020-01-27T02:34:15.000000000",1021,273.6461]
["2020-01-26T19:34:15.000000000","2020-01-27T02:34:15.000000000",1016,474400.0]
["2020-01-26T19:34:30.000000000","2020-01-27T02:34:30.000000000",1019,15546.71]
["2020-01-26T19:34:30.000000000","2020-01-27T02:34:30.000000000",1018,474172.9]
["2020-01-26T19:34:45.000000000","2020-01-27T02:34:45.000000000",1017,472000.0]
["2020-01-26T19:34:45.000000000","2020-01-27T02:34:45.000000000",1020,2978870.0]
["2020-01-26T19:34:45.000000000","2020-01-27T02:34:45.000000000",1133,946.1792]
["2020-01-26T19:35:00.000000000","2020-01-27T02:35:00.000000000",1022,0.06666507]
["2020-01-26T19:35:00.000000000","2020-01-27T02:35:00.000000000",1130,815050408.022]
["2020-01-26T19:35:15.000000000","2020-01-27T02:35:15.000000000",1021,273.6617]
["2020-01-26T19:35:15.000000000","2020-01-27T02:35:15.000000000",1016,474200.0]
["2020-01-26T19:35:30.000000000","2020-01-27T02:35:30.000000000",1019,15400.15]
["2020-01-26T19:35:30.000000000","2020-01-27T02:35:30.000000000",1018,474239.6]
["2020-01-26T19:35:45.000000000","2020-01-27T02:35:45.000000000",1017,474000.0]
["2020-01-26T19:35:45.000000000","2020-01-27T02:35:45.000000000",1020,2978870.0]
["2020-01-26T19:35:45.000000000","2020-01-27T02:35:45.000000000",1133,948.1437]
["2020-01-26T19:36:00.000000000","2020-01-27T02:36:00.000000000",1022,0.0999976]
["2020-01-26T19:36:00.000000000","2020-01-27T02:36:00.000000000",1130,815248800.764]
["2020-01-26T19:36:15.000000000","2020-01-27T02:36:15.000000000",1021,273.5684]
["2020-01-26T19:36:15.000000000","2020-01-27T02:36:15.000000000",1016,474000.0]
["2020-01-26T19:36:30.000000000","2020-01-27T02:36:30.000000000",1019,15300.050000000001]
["2020-01-26T19:36:30.000000000","2020-01-27T02:36:30.000000000",1018,474325.0]
["2020-01-26T19:36:45.000000000","2020-01-27T02:36:45.000000000",1017,472266.7]
["2020-01-26T19:36:45.000000000","2020-01-27T02:36:45.000000000",1020,2978870.0]
["2020-01-26T19:36:45.000000000","2020-01-27T02:36:45.000000000",1133,946.6417]
["2020-01-26T19:37:00.000000000","2020-01-27T02:37:00.000000000",1022,0.08222024]
["2020-01-26T19:37:00.000000000","2020-01-27T02:37:00.000000000",1130,815136497.365]
["2020-01-26T19:37:15.000000000","2020-01-27T02:37:15.000000000",1021,273.6284]
["2020-01-26T19:37:15.000000000","2020-01-27T02:37:15.000000000",1016,474100.0]
["2020-01-26T19:37:30.000000000","2020-01-27T02:37:30.000000000",1019,15300.050000000001]
["2020-01-26T19:37:30.000000000","2020-01-27T02:37:30.000000000",1018,474156.3]
["2020-01-26T19:37:45.000000000","2020-01-27T02:37:45.000000000",1017,474000.0]
["2020-01-26T19:37:45.000000000","2020-01-27T02:37:45.000000000",1020,2978870.0]
["2020-01-26T19:37:45.000000000","2020-01-27T02:37:45.000000000",1133,948.3396]
["2020-01-26T19:38:00.000000000","2020-01-27T02:38:00.000000000",1022,0.05333205]
["2020-01-26T19:38:00.000000000","2020-01-27T02:38:00.000000000",1130,814739711.881]
["2020-01-26T19:38:15.000000000","2020-01-27T02:38:15.000000000",1021,273.584]
["2020-01-26T19:38:15.000000000","2020-01-27T02:38:15.000000000",1016,474300.0]
["2020-01-26T19:38:30.000000000","2020-01-27T02:38:30.000000000",1019,15300.050000000001]
["2020-01-26T19:38:30.000000000","2020-01-27T02:38:30.000000000",1018,474200.0]
["2020-01-26T19:38:45.000000000","2020-01-27T02:38:45.000000000",1017,474000.0]
["2020-01-26T19:38:45.000000000","2020-01-27T02:38:45.000000000",1020,2978870.0]
["2020-01-26T19:38:45.000000000","2020-01-27T02:38:45.000000000",1133,948.4688]
["2020-01-26T19:39:00.000000000","2020-01-27T02:39:00.000000000",1022,0.03333253]
["2020-01-26T19:39:00.000000000","2020-01-27T02:39:00.000000000",1130,815526729.335]
["2020-01-26T19:39:15.000000000","2020-01-27T02:39:15.000000000",1021,273.5862]
["2020-01-26T19:39:15.000000000","2020-01-27T02:39:15.000000000",1016,474000.0]
["2020-01-26T19:39:30.000000000","2020-01-27T02:39:30.000000000",1019,15200.2]
["2020-01-26T19:39:30.000000000","2020-01-27T02:39:30.000000000",1018,474335.39999999997]
["2020-01-26T19:39:45.000000000","2020-01-27T02:39:45.000000000",1017,472000.0]
["2020-01-26T19:39:45.000000000","2020-01-27T02:39:45.000000000",1020,2978870.0]
["2020-01-26T19:39:45.000000000","2020-01-27T02:39:45.000000000",1133,946.3667]
["2020-01-26T19:40:00.000000000","2020-01-27T02:40:00.000000000",1022,0.05110988]
["2020-01-26T19:40:00.000000000","2020-01-27T02:40:00.000000000",1130,815142752.992]
["2020-01-26T19:40:15.000000000","2020-01-27T02:40:15.000000000",1021,273.6083]
["2020-01-26T19:40:15.000000000","2020-01-27T02:40:15.000000000",1016,474100.0]
["2020-01-26T19:40:30.000000000","2020-01-27T02:40:30.000000000",1019,15146.81]
["2020-01-26T19:40:30.000000000","2020-01-27T02:40:30.000000000",1018,474302.1]
["2020-01-26T19:40:45.000000000","2020-01-27T02:40:45.000000000",1017,473733.3]
["2020-01-26T19:40:45.000000000","2020-01-27T02:40:45.000000000",1020,2978870.0]
["2020-01-26T19:40:45.000000000","2020-01-27T02:40:45.000000000",1133,948.1]
["2020-01-26T19:41:00.000000000","2020-01-27T02:41:00.000000000",1022,0.08444241]
["2020-01-26T19:41:00.000000000","2020-01-27T02:41:00.000000000",1130,815017342.565]
["2020-01-26T19:41:15.000000000","2020-01-27T02:41:15.000000000",1021,273.6572]
["2020-01-26T19:41:15.000000000","2020-01-27T02:41:15.000000000",1016,473700.0]
["2020-01-26T19:41:30.000000000","2020-01-27T02:41:30.000000000",1019,15100.099999999999]
["2020-01-26T19:41:30.000000000","2020-01-27T02:41:30.000000000",1018,474093.8]
["2020-01-26T19:41:45.000000000","2020-01-27T02:41:45.000000000",1017,474000.0]
["2020-01-26T19:41:45.000000000","2020-01-27T02:41:45.000000000",1020,2978870.0]
["2020-01-26T19:41:45.000000000","2020-01-27T02:41:45.000000000",1133,948.0938]
["2020-01-26T19:42:00.000000000","2020-01-27T02:42:00.000000000",1022,0.04888771]
["2020-01-26T19:42:00.000000000","2020-01-27T02:42:00.000000000",1130,814977723.594]
["2020-01-26T19:42:15.000000000","2020-01-27T02:42:15.000000000",1021,273.6173]
["2020-01-26T19:42:15.000000000","2020-01-27T02:42:15.000000000",1016,474000.0]
["2020-01-26T19:42:30.000000000","2020-01-27T02:42:30.000000000",1019,15000.0]
["2020-01-26T19:42:30.000000000","2020-01-27T02:42:30.000000000",1018,474145.8]
["2020-01-26T19:42:45.000000000","2020-01-27T02:42:45.000000000",1017,474000.0]
["2020-01-26T19:42:45.000000000","2020-01-27T02:42:45.000000000",1020,2978870.0]
["2020-01-26T19:42:45.000000000","2020-01-27T02:42:45.000000000",1133,948.1313]
["2020-01-26T19:43:00.000000000","2020-01-27T02:43:00.000000000",1022,0.0]
["2020-01-26T19:43:00.000000000","2020-01-27T02:43:00.000000000",1130,815526431.448]
["2020-01-26T19:43:15.000000000","2020-01-27T02:43:15.000000000",1021,273.6217]
["2020-01-26T19:43:15.000000000","2020-01-27T02:43:15.000000000",1016,474000.0]
["2020-01-26T19:43:30.000000000","2020-01-27T02:43:30.000000000",1019,15000.0]
["2020-01-26T19:43:30.000000000","2020-01-27T02:43:30.000000000",1018,475877.1]
["2020-01-26T19:43:45.000000000","2020-01-27T02:43:45.000000000",1017,473733.3]
["2020-01-26T19:43:45.000000000","2020-01-27T02:43:45.000000000",1020,2978870.0]
["2020-01-26T19:43:45.000000000","2020-01-27T02:43:45.000000000",1133,948.2479]
["2020-01-26T19:44:00.000000000","2020-01-27T02:44:00.000000000",1022,0.04888771]
["2020-01-26T19:44:00.000000000","2020-01-27T02:44:00.000000000",1130,815010789.051]
["2020-01-26T19:44:15.000000000","2020-01-27T02:44:15.000000000",1021,273.6594]
["2020-01-26T19:44:15.000000000","2020-01-27T02:44:15.000000000",1016,474500.0]
["2020-01-26T19:44:30.000000000","2020-01-27T02:44:30.000000000",1019,15000.0]
["2020-01-26T19:44:30.000000000","2020-01-27T02:44:30.000000000",1018,475656.3]
["2020-01-26T19:44:45.000000000","2020-01-27T02:44:45.000000000",1017,473733.3]
["2020-01-26T19:44:45.000000000","2020-01-27T02:44:45.000000000",1020,2978870.0]
["2020-01-26T19:44:45.000000000","2020-01-27T02:44:45.000000000",1133,948.2208]
["2020-01-26T19:45:00.000000000","2020-01-27T02:45:00.000000000",1022,0.03333253]
["2020-01-26T19:45:00.000000000","2020-01-27T02:45:00.000000000",1130,815493663.878]
["2020-01-26T19:45:15.000000000","2020-01-27T02:45:15.000000000",1021,273.6884]
["2020-01-26T19:45:15.000000000","2020-01-27T02:45:15.000000000",1016,473400.0]
["2020-01-26T19:45:30.000000000","2020-01-27T02:45:30.000000000",1019,14900.15]
["2020-01-26T19:45:30.000000000","2020-01-27T02:45:30.000000000",1018,475893.7]
["2020-01-26T19:45:45.000000000","2020-01-27T02:45:45.000000000",1017,474000.0]
["2020-01-26T19:45:45.000000000","2020-01-27T02:45:45.000000000",1020,2978870.0]
["2020-01-26T19:45:45.000000000","2020-01-27T02:45:45.000000000",1133,949.8705]
["2020-01-26T19:46:00.000000000","2020-01-27T02:46:00.000000000",1022,0.03333253]
["2020-01-26T19:46:00.000000000","2020-01-27T02:46:00.000000000",1130,814799289.281]
["2020-01-26T19:46:15.000000000","2020-01-27T02:46:15.000000000",1021,273.5618]
["2020-01-26T19:46:15.000000000","2020-01-27T02:46:15.000000000",1016,474100.0]
["2020-01-26T19:46:30.000000000","2020-01-27T02:46:30.000000000",1019,14900.15]
["2020-01-26T19:46:30.000000000","2020-01-27T02:46:30.000000000",1018,474662.5]
["2020-01-26T19:46:45.000000000","2020-01-27T02:46:45.000000000",1017,474000.0]
["2020-01-26T19:46:45.000000000","2020-01-27T02:46:45.000000000",1020,2978870.0]
["2020-01-26T19:46:45.000000000","2020-01-27T02:46:45.000000000",1133,948.0729]
["2020-01-26T19:47:00.000000000","2020-01-27T02:47:00.000000000",1022,0.06666507]
["2020-01-26T19:47:00.000000000","2020-01-27T02:47:00.000000000",1130,814799289.281]
["2020-01-26T19:47:15.000000000","2020-01-27T02:47:15.000000000",1021,273.544]
["2020-01-26T19:47:15.000000000","2020-01-27T02:47:15.000000000",1016,474000.0]
["2020-01-26T19:47:30.000000000","2020-01-27T02:47:30.000000000",1019,14900.15]
["2020-01-26T19:47:30.000000000","2020-01-27T02:47:30.000000000",1018,473812.5]
["2020-01-26T19:47:45.000000000","2020-01-27T02:47:45.000000000",1017,472000.0]
["2020-01-26T19:47:45.000000000","2020-01-27T02:47:45.000000000",1020,2978870.0]
["2020-01-26T19:47:45.000000000","2020-01-27T02:47:45.000000000",1133,947.2723]
["2020-01-26T19:48:00.000000000","2020-01-27T02:48:00.000000000",1022,0.0]
["2020-01-26T19:48:00.000000000","2020-01-27T02:48:00.000000000",1130,814501402.281]
["2020-01-26T19:48:15.000000000","2020-01-27T02:48:15.000000000",1021,273.4263]
["2020-01-26T19:48:15.000000000","2020-01-27T02:48:15.000000000",1016,473900.0]
["2020-01-26T19:48:30.000000000","2020-01-27T02:48:30.000000000",1019,14900.15]
["2020-01-26T19:48:30.000000000","2020-01-27T02:48:30.000000000",1018,473468.8]
["2020-01-26T19:48:45.000000000","2020-01-27T02:48:45.000000000",1017,472000.0]
["2020-01-26T19:48:45.000000000","2020-01-27T02:48:45.000000000",1020,2978870.0]
["2020-01-26T19:48:45.000000000","2020-01-27T02:48:45.000000000",1133,946.9354]
["2020-01-26T19:49:00.000000000","2020-01-27T02:49:00.000000000",1022,0.05110988]
["2020-01-26T19:49:00.000000000","2020-01-27T02:49:00.000000000",1130,813965801.455]
["2020-01-26T19:49:15.000000000","2020-01-27T02:49:15.000000000",1021,273.2754]
["2020-01-26T19:49:15.000000000","2020-01-27T02:49:15.000000000",1016,473800.0]
["2020-01-26T19:49:30.000000000","2020-01-27T02:49:30.000000000",1019,14800.050000000001]
["2020-01-26T19:49:30.000000000","2020-01-27T02:49:30.000000000",1018,475662.5]
["2020-01-26T19:49:45.000000000","2020-01-27T02:49:45.000000000",1017,472000.0]
["2020-01-26T19:49:45.000000000","2020-01-27T02:49:45.000000000",1020,2978870.0]
["2020-01-26T19:49:45.000000000","2020-01-27T02:49:45.000000000",1133,947.7333]
["2020-01-26T19:50:00.000000000","2020-01-27T02:50:00.000000000",1022,0.04888771]
["2020-01-26T19:50:00.000000000","2020-01-27T02:50:00.000000000",1130,814858866.681]
["2020-01-26T19:50:15.000000000","2020-01-27T02:50:15.000000000",1021,273.5929]
["2020-01-26T19:50:15.000000000","2020-01-27T02:50:15.000000000",1016,474000.0]
["2020-01-26T19:50:30.000000000","2020-01-27T02:50:30.000000000",1019,14800.050000000001]
["2020-01-26T19:50:30.000000000","2020-01-27T02:50:30.000000000",1018,475900.0]
["2020-01-26T19:50:45.000000000","2020-01-27T02:50:45.000000000",1017,472266.7]
["2020-01-26T19:50:45.000000000","2020-01-27T02:50:45.000000000",1020,2978870.0]
["2020-01-26T19:50:45.000000000","2020-01-27T02:50:45.000000000",1133,948.1646]
["2020-01-26T19:51:00.000000000","2020-01-27T02:51:00.000000000",1022,0.04666555]
["2020-01-26T19:51:00.000000000","2020-01-27T02:51:00.000000000",1130,814700092.91]
["2020-01-26T19:51:15.000000000","2020-01-27T02:51:15.000000000",1021,273.4397]
["2020-01-26T19:51:15.000000000","2020-01-27T02:51:15.000000000",1016,474100.0]
["2020-01-26T19:51:30.000000000","2020-01-27T02:51:30.000000000",1019,14800.050000000001]
["2020-01-26T19:51:30.000000000","2020-01-27T02:51:30.000000000",1018,475414.60000000003]
["2020-01-26T19:51:45.000000000","2020-01-27T02:51:45.000000000",1017,472000.0]
["2020-01-26T19:51:45.000000000","2020-01-27T02:51:45.000000000",1020,2978870.0]
["2020-01-26T19:51:45.000000000","2020-01-27T02:51:45.000000000",1133,947.9292]
["2020-01-26T19:52:00.000000000","2020-01-27T02:52:00.000000000",1022,0.06666507]
["2020-01-26T19:52:00.000000000","2020-01-27T02:52:00.000000000",1130,814600896.539]
["2020-01-26T19:52:15.000000000","2020-01-27T02:52:15.000000000",1021,273.3531]
["2020-01-26T19:52:15.000000000","2020-01-27T02:52:15.000000000",1016,473700.0]
["2020-01-26T19:52:30.000000000","2020-01-27T02:52:30.000000000",1019,14800.050000000001]
["2020-01-26T19:52:30.000000000","2020-01-27T02:52:30.000000000",1018,475900.0]
["2020-01-26T19:52:45.000000000","2020-01-27T02:52:45.000000000",1017,472000.0]
["2020-01-26T19:52:45.000000000","2020-01-27T02:52:45.000000000",1020,2978870.0]
["2020-01-26T19:52:45.000000000","2020-01-27T02:52:45.000000000",1133,947.875]
["2020-01-26T19:53:00.000000000","2020-01-27T02:53:00.000000000",1022,0.03111036]
["2020-01-26T19:53:00.000000000","2020-01-27T02:53:00.000000000",1130,814442122.768]
["2020-01-26T19:53:15.000000000","2020-01-27T02:53:15.000000000",1021,273.3953]
["2020-01-26T19:53:15.000000000","2020-01-27T02:53:15.000000000",1016,473700.0]
["2020-01-26T19:53:30.000000000","2020-01-27T02:53:30.000000000",1019,14800.050000000001]
["2020-01-26T19:53:30.000000000","2020-01-27T02:53:30.000000000",1018,475391.7]
["2020-01-26T19:53:45.000000000","2020-01-27T02:53:45.000000000",1017,472000.0]
["2020-01-26T19:53:45.000000000","2020-01-27T02:53:45.000000000",1020,2978870.0]
["2020-01-26T19:53:45.000000000","2020-01-27T02:53:45.000000000",1133,947.7083]
["2020-01-26T19:54:00.000000000","2020-01-27T02:54:00.000000000",1022,0.0999976]
["2020-01-26T19:54:00.000000000","2020-01-27T02:54:00.000000000",1130,814501700.168]
["2020-01-26T19:54:15.000000000","2020-01-27T02:54:15.000000000",1021,273.3908]
["2020-01-26T19:54:15.000000000","2020-01-27T02:54:15.000000000",1016,473800.0]
["2020-01-26T19:54:30.000000000","2020-01-27T02:54:30.000000000",1019,14800.050000000001]
["2020-01-26T19:54:30.000000000","2020-01-27T02:54:30.000000000",1018,474631.3]
["2020-01-26T19:54:45.000000000","2020-01-27T02:54:45.000000000",1017,472000.0]
["2020-01-26T19:54:45.000000000","2020-01-27T02:54:45.000000000",1020,2978870.0]
["2020-01-26T19:54:45.000000000","2020-01-27T02:54:45.000000000",1133,945.7208]
["2020-01-26T19:55:00.000000000","2020-01-27T02:55:00.000000000",1022,0.03333253]
["2020-01-26T19:55:00.000000000","2020-01-27T02:55:00.000000000",1130,814151087.169]
["2020-01-26T19:55:15.000000000","2020-01-27T02:55:15.000000000",1021,273.3997]
["2020-01-26T19:55:15.000000000","2020-01-27T02:55:15.000000000",1016,473700.0]
["2020-01-26T19:55:30.000000000","2020-01-27T02:55:30.000000000",1019,14800.050000000001]
["2020-01-26T19:55:30.000000000","2020-01-27T02:55:30.000000000",1018,475818.8]
["2020-01-26T19:55:45.000000000","2020-01-27T02:55:45.000000000",1017,472000.0]
["2020-01-26T19:55:45.000000000","2020-01-27T02:55:45.000000000",1020,2978870.0]
["2020-01-26T19:55:45.000000000","2020-01-27T02:55:45.000000000",1133,947.8438]
["2020-01-26T19:56:00.000000000","2020-01-27T02:56:00.000000000",1022,0.03333253]
["2020-01-26T19:56:00.000000000","2020-01-27T02:56:00.000000000",1130,813906521.942]
["2020-01-26T19:56:15.000000000","2020-01-27T02:56:15.000000000",1021,273.4042]
["2020-01-26T19:56:15.000000000","2020-01-27T02:56:15.000000000",1016,473900.0]
["2020-01-26T19:56:30.000000000","2020-01-27T02:56:30.000000000",1019,14753.45]
["2020-01-26T19:56:30.000000000","2020-01-27T02:56:30.000000000",1018,474095.8]
["2020-01-26T19:56:45.000000000","2020-01-27T02:56:45.000000000",1017,472000.0]
["2020-01-26T19:56:45.000000000","2020-01-27T02:56:45.000000000",1020,2978870.0]
["2020-01-26T19:56:45.000000000","2020-01-27T02:56:45.000000000",1133,946.0396]
["2020-01-26T19:57:00.000000000","2020-01-27T02:57:00.000000000",1022,0.04888771]
["2020-01-26T19:57:00.000000000","2020-01-27T02:57:00.000000000",1130,814706348.537]
["2020-01-26T19:57:15.000000000","2020-01-27T02:57:15.000000000",1021,273.4552]
["2020-01-26T19:57:15.000000000","2020-01-27T02:57:15.000000000",1016,473700.0]
["2020-01-26T19:57:30.000000000","2020-01-27T02:57:30.000000000",1019,14746.800000000001]
["2020-01-26T19:57:30.000000000","2020-01-27T02:57:30.000000000",1018,474506.3]
["2020-01-26T19:57:45.000000000","2020-01-27T02:57:45.000000000",1017,472000.0]
["2020-01-26T19:57:45.000000000","2020-01-27T02:57:45.000000000",1020,2978870.0]
["2020-01-26T19:57:45.000000000","2020-01-27T02:57:45.000000000",1133,946.0771]
["2020-01-26T19:58:00.000000000","2020-01-27T02:58:00.000000000",1022,0.04666555]
["2020-01-26T19:58:00.000000000","2020-01-27T02:58:00.000000000",1130,814547872.653]
["2020-01-26T19:58:15.000000000","2020-01-27T02:58:15.000000000",1021,273.3908]
["2020-01-26T19:58:15.000000000","2020-01-27T02:58:15.000000000",1016,473800.0]
["2020-01-26T19:58:30.000000000","2020-01-27T02:58:30.000000000",1019,14700.2]
["2020-01-26T19:58:30.000000000","2020-01-27T02:58:30.000000000",1018,474500.0]
["2020-01-26T19:58:45.000000000","2020-01-27T02:58:45.000000000",1017,472000.0]
["2020-01-26T19:58:45.000000000","2020-01-27T02:58:45.000000000",1020,2978870.0]
["2020-01-26T19:58:45.000000000","2020-01-27T02:58:45.000000000",1133,947.4438]
["2020-01-26T19:59:00.000000000","2020-01-27T02:59:00.000000000",1022,0.01777735]
["2020-01-26T19:59:00.000000000","2020-01-27T02:59:00.000000000",1130,814554724.054]
["2020-01-26T19:59:15.000000000","2020-01-27T02:59:15.000000000",1021,273.3709]
["2020-01-26T19:59:15.000000000","2020-01-27T02:59:15.000000000",1016,473500.0]
["2020-01-26T19:59:30.000000000","2020-01-27T02:59:30.000000000",1019,14700.2]
["2020-01-26T19:59:30.000000000","2020-01-27T02:59:30.000000000",1018,475866.69999999995]
["2020-01-26T19:59:45.000000000","2020-01-27T02:59:45.000000000",1017,472000.0]
["2020-01-26T19:59:45.000000000","2020-01-27T02:59:45.000000000",1020,2978870.0]
["2020-01-26T19:59:45.000000000","2020-01-27T02:59:45.000000000",1133,947.9438]
["2020-01-26T20:00:00.000000000","2020-01-27T03:00:00.000000000",1022,0.0355547]
["2020-01-26T20:00:00.000000000","2020-01-27T03:00:00.000000000",1130,814640515.51]
["2020-01-26T20:00:15.000000000","2020-01-27T03:00:15.000000000",1021,273.4264]
["2020-01-26T20:00:15.000000000","2020-01-27T03:00:15.000000000",1016,473900.0]
["2020-01-26T20:00:30.000000000","2020-01-27T03:00:30.000000000",1019,14800.050000000001]
["2020-01-26T20:00:30.000000000","2020-01-27T03:00:30.000000000",1018,474589.60000000003]
["2020-01-26T20:00:45.000000000","2020-01-27T03:00:45.000000000",1017,472000.0]
["2020-01-26T20:00:45.000000000","2020-01-27T03:00:45.000000000",1020,2978870.0]
["2020-01-26T20:00:45.000000000","2020-01-27T03:00:45.000000000",1133,947.3708]
["2020-01-26T20:01:00.000000000","2020-01-27T03:01:00.000000000",1022,0.0]
["2020-01-26T20:01:00.000000000","2020-01-27T03:01:00.000000000",1130,814501998.055]
["2020-01-26T20:01:15.000000000","2020-01-27T03:01:15.000000000",1021,273.4797]
["2020-01-26T20:01:15.000000000","2020-01-27T03:01:15.000000000",1016,473500.0]
["2020-01-26T20:01:30.000000000","2020-01-27T03:01:30.000000000",1019,14746.800000000001]
["2020-01-26T20:01:30.000000000","2020-01-27T03:01:30.000000000",1018,475400.0]
["2020-01-26T20:01:45.000000000","2020-01-27T03:01:45.000000000",1017,472000.0]
["2020-01-26T20:01:45.000000000","2020-01-27T03:01:45.000000000",1020,2978870.0]
["2020-01-26T20:01:45.000000000","2020-01-27T03:01:45.000000000",1133,946.4263]
["2020-01-26T20:02:00.000000000","2020-01-27T03:02:00.000000000",1022,0.06666507]
["2020-01-26T20:02:00.000000000","2020-01-27T03:02:00.000000000",1130,814445101.638]
["2020-01-26T20:02:15.000000000","2020-01-27T03:02:15.000000000",1021,273.4503]
["2020-01-26T20:02:15.000000000","2020-01-27T03:02:15.000000000",1016,473600.0]
["2020-01-26T20:02:30.000000000","2020-01-27T03:02:30.000000000",1019,14753.45]
["2020-01-26T20:02:30.000000000","2020-01-27T03:02:30.000000000",1018,474537.5]
["2020-01-26T20:02:45.000000000","2020-01-27T03:02:45.000000000",1017,472000.0]
["2020-01-26T20:02:45.000000000","2020-01-27T03:02:45.000000000",1020,2978870.0]
["2020-01-26T20:02:45.000000000","2020-01-27T03:02:45.000000000",1133,947.3458]
["2020-01-26T20:03:00.000000000","2020-01-27T03:03:00.000000000",1022,0.03333253]
["2020-01-26T20:03:00.000000000","2020-01-27T03:03:00.000000000",1130,814501700.168]
["2020-01-26T20:03:15.000000000","2020-01-27T03:03:15.000000000",1021,273.3909]
["2020-01-26T20:03:15.000000000","2020-01-27T03:03:15.000000000",1016,473500.0]
["2020-01-26T20:03:30.000000000","2020-01-27T03:03:30.000000000",1019,14700.2]
["2020-01-26T20:03:30.000000000","2020-01-27T03:03:30.000000000",1018,475610.4]
["2020-01-26T20:03:45.000000000","2020-01-27T03:03:45.000000000",1017,472000.0]
["2020-01-26T20:03:45.000000000","2020-01-27T03:03:45.000000000",1020,2978870.0]
["2020-01-26T20:03:45.000000000","2020-01-27T03:03:45.000000000",1133,947.6167]
["2020-01-26T20:04:00.000000000","2020-01-27T03:04:00.000000000",1022,0.01555518]
["2020-01-26T20:04:00.000000000","2020-01-27T03:04:00.000000000",1130,814051592.911]
["2020-01-26T20:04:15.000000000","2020-01-27T03:04:15.000000000",1021,273.3131]
["2020-01-26T20:04:15.000000000","2020-01-27T03:04:15.000000000",1016,473500.0]
["2020-01-26T20:04:30.000000000","2020-01-27T03:04:30.000000000",1019,14753.45]
["2020-01-26T20:04:30.000000000","2020-01-27T03:04:30.000000000",1018,475929.19999999995]
["2020-01-26T20:04:45.000000000","2020-01-27T03:04:45.000000000",1017,472000.0]
["2020-01-26T20:04:45.000000000","2020-01-27T03:04:45.000000000",1020,2978870.0]
["2020-01-26T20:04:45.000000000","2020-01-27T03:04:45.000000000",1133,947.8687]
["2020-01-26T20:05:00.000000000","2020-01-27T03:05:00.000000000",1022,0.06666507]
["2020-01-26T20:05:00.000000000","2020-01-27T03:05:00.000000000",1130,814303009.539]
["2020-01-26T20:05:15.000000000","2020-01-27T03:05:15.000000000",1021,273.3775]
["2020-01-26T20:05:15.000000000","2020-01-27T03:05:15.000000000",1016,473600.0]
["2020-01-26T20:05:30.000000000","2020-01-27T03:05:30.000000000",1019,14800.050000000001]
["2020-01-26T20:05:30.000000000","2020-01-27T03:05:30.000000000",1018,475924.10000000003]
["2020-01-26T20:05:45.000000000","2020-01-27T03:05:45.000000000",1017,472000.0]
["2020-01-26T20:05:45.000000000","2020-01-27T03:05:45.000000000",1020,2978870.0]
["2020-01-26T20:05:45.000000000","2020-01-27T03:05:45.000000000",1133,946.5625]
["2020-01-26T20:06:00.000000000","2020-01-27T03:06:00.000000000",1022,0.03333253]
["2020-01-26T20:06:00.000000000","2020-01-27T03:06:00.000000000",1130,814402503.797]
["2020-01-26T20:06:15.000000000","2020-01-27T03:06:15.000000000",1021,273.3931]
["2020-01-26T20:06:15.000000000","2020-01-27T03:06:15.000000000",1016,473800.0]
["2020-01-26T20:06:30.000000000","2020-01-27T03:06:30.000000000",1019,14753.45]
["2020-01-26T20:06:30.000000000","2020-01-27T03:06:30.000000000",1018,474016.7]
["2020-01-26T20:06:45.000000000","2020-01-27T03:06:45.000000000",1017,472000.0]
["2020-01-26T20:06:45.000000000","2020-01-27T03:06:45.000000000",1020,2978870.0]
["2020-01-26T20:06:45.000000000","2020-01-27T03:06:45.000000000",1133,947.375]
["2020-01-26T20:07:00.000000000","2020-01-27T03:07:00.000000000",1022,0.03333253]
["2020-01-26T20:07:00.000000000","2020-01-27T03:07:00.000000000",1130,814389098.882]
["2020-01-26T20:07:15.000000000","2020-01-27T03:07:15.000000000",1021,273.3264]
["2020-01-26T20:07:15.000000000","2020-01-27T03:07:15.000000000",1016,474000.0]
["2020-01-26T20:07:30.000000000","2020-01-27T03:07:30.000000000",1019,14700.2]
["2020-01-26T20:07:30.000000000","2020-01-27T03:07:30.000000000",1018,474151.8]
["2020-01-26T20:07:45.000000000","2020-01-27T03:07:45.000000000",1017,472000.0]
["2020-01-26T20:07:45.000000000","2020-01-27T03:07:45.000000000",1020,2978870.0]
["2020-01-26T20:07:45.000000000","2020-01-27T03:07:45.000000000",1133,947.4771]
["2020-01-26T20:08:00.000000000","2020-01-27T03:08:00.000000000",1022,0.03333253]
["2020-01-26T20:08:00.000000000","2020-01-27T03:08:00.000000000",1130,814700092.91]
["2020-01-26T20:08:15.000000000","2020-01-27T03:08:15.000000000",1021,273.493]
["2020-01-26T20:08:15.000000000","2020-01-27T03:08:15.000000000",1016,474000.0]
["2020-01-26T20:08:30.000000000","2020-01-27T03:08:30.000000000",1019,14753.45]
["2020-01-26T20:08:30.000000000","2020-01-27T03:08:30.000000000",1018,475766.7]
["2020-01-26T20:08:45.000000000","2020-01-27T03:08:45.000000000",1017,472000.0]
["2020-01-26T20:08:45.000000000","2020-01-27T03:08:45.000000000",1020,2978870.0]
["2020-01-26T20:08:45.000000000","2020-01-27T03:08:45.000000000",1133,947.7958]
["2020-01-26T20:09:00.000000000","2020-01-27T03:09:00.000000000",1022,0.0]
["2020-01-26T20:09:00.000000000","2020-01-27T03:09:00.000000000",1130,814157640.683]
["2020-01-26T20:09:15.000000000","2020-01-27T03:09:15.000000000",1021,273.3265]
["2020-01-26T20:09:15.000000000","2020-01-27T03:09:15.000000000",1016,473600.0]
["2020-01-26T20:09:30.000000000","2020-01-27T03:09:30.000000000",1019,14757.26]
["2020-01-26T20:09:30.000000000","2020-01-27T03:09:30.000000000",1018,474401.8]
["2020-01-26T20:09:45.000000000","2020-01-27T03:09:45.000000000",1019,14742.990000000002]
["2020-01-26T20:09:45.000000000","2020-01-27T03:09:45.000000000",1018,474098.2]
["2020-01-26T20:10:00.000000000","2020-01-27T03:10:00.000000000",1019,14700.2]
["2020-01-26T20:10:00.000000000","2020-01-27T03:10:00.000000000",1018,474285.39999999997]
["2020-01-26T20:10:15.000000000","2020-01-27T03:10:15.000000000",1017,472000.0]
["2020-01-26T20:10:15.000000000","2020-01-27T03:10:15.000000000",1020,2978870.0]
["2020-01-26T20:10:15.000000000","2020-01-27T03:10:15.000000000",1133,946.1375]
["2020-01-26T20:10:30.000000000","2020-01-27T03:10:30.000000000",1022,0.01555518]
["2020-01-26T20:10:30.000000000","2020-01-27T03:10:30.000000000",1130,814838908.252]
["2020-01-26T20:10:45.000000000","2020-01-27T03:10:45.000000000",1021,273.3863]
["2020-01-26T20:10:45.000000000","2020-01-27T03:10:45.000000000",1016,473600.0]
["2020-01-26T20:11:00.000000000","2020-01-27T03:11:00.000000000",1019,14700.2]
["2020-01-26T20:11:00.000000000","2020-01-27T03:11:00.000000000",1018,475737.5]
["2020-01-26T20:11:15.000000000","2020-01-27T03:11:15.000000000",1017,472000.0]
["2020-01-26T20:11:15.000000000","2020-01-27T03:11:15.000000000",1020,2978870.0]
["2020-01-26T20:11:15.000000000","2020-01-27T03:11:15.000000000",1133,947.8021]
["2020-01-26T20:11:30.000000000","2020-01-27T03:11:30.000000000",1022,0.06666507]
["2020-01-26T20:11:30.000000000","2020-01-27T03:11:30.000000000",1130,814600896.539]
["2020-01-26T20:11:45.000000000","2020-01-27T03:11:45.000000000",1021,273.4775]
["2020-01-26T20:11:45.000000000","2020-01-27T03:11:45.000000000",1016,473500.0]
["2020-01-26T20:12:00.000000000","2020-01-27T03:12:00.000000000",1019,14700.2]
["2020-01-26T20:12:00.000000000","2020-01-27T03:12:00.000000000",1018,474577.1]
["2020-01-26T20:12:15.000000000","2020-01-27T03:12:15.000000000",1017,472000.0]
["2020-01-26T20:12:15.000000000","2020-01-27T03:12:15.000000000",1020,2978870.0]
["2020-01-26T20:12:15.000000000","2020-01-27T03:12:15.000000000",1133,946.0479]
["2020-01-26T20:12:30.000000000","2020-01-27T03:12:30.000000000",1022,0.04888771]
["2020-01-26T20:12:30.000000000","2020-01-27T03:12:30.000000000",1130,814911592.68]
["2020-01-26T20:12:45.000000000","2020-01-27T03:12:45.000000000",1021,273.5374]
["2020-01-26T20:12:45.000000000","2020-01-27T03:12:45.000000000",1016,473700.0]
["2020-01-26T20:13:00.000000000","2020-01-27T03:13:00.000000000",1019,14700.2]
["2020-01-26T20:13:00.000000000","2020-01-27T03:13:00.000000000",1018,474562.5]
["2020-01-26T20:13:15.000000000","2020-01-27T03:13:15.000000000",1017,472000.0]
["2020-01-26T20:13:15.000000000","2020-01-27T03:13:15.000000000",1020,2978870.0]
["2020-01-26T20:13:15.000000000","2020-01-27T03:13:15.000000000",1133,946.1313]
["2020-01-26T20:13:30.000000000","2020-01-27T03:13:30.000000000",1022,0.0]
["2020-01-26T20:13:30.000000000","2020-01-27T03:13:30.000000000",1130,814430803.062]
["2020-01-26T20:13:45.000000000","2020-01-27T03:13:45.000000000",1021,273.3598]
["2020-01-26T20:13:45.000000000","2020-01-27T03:13:45.000000000",1016,473900.0]
["2020-01-26T20:14:00.000000000","2020-01-27T03:14:00.000000000",1019,14700.2]
["2020-01-26T20:14:00.000000000","2020-01-27T03:14:00.000000000",1018,474093.8]
["2020-01-26T20:14:15.000000000","2020-01-27T03:14:15.000000000",1017,472000.0]
["2020-01-26T20:14:15.000000000","2020-01-27T03:14:15.000000000",1020,2978870.0]
["2020-01-26T20:14:15.000000000","2020-01-27T03:14:15.000000000",1133,947.9375]
["2020-01-26T20:14:30.000000000","2020-01-27T03:14:30.000000000",1022,0.0355547]
["2020-01-26T20:14:30.000000000","2020-01-27T03:14:30.000000000",1130,814905039.166]
["2020-01-26T20:14:45.000000000","2020-01-27T03:14:45.000000000",1021,273.5396]
["2020-01-26T20:14:45.000000000","2020-01-27T03:14:45.000000000",1016,474100.0]
["2020-01-26T20:15:00.000000000","2020-01-27T03:15:00.000000000",1019,14700.2]
["2020-01-26T20:15:00.000000000","2020-01-27T03:15:00.000000000",1018,474162.5]
["2020-01-26T20:15:15.000000000","2020-01-27T03:15:15.000000000",1017,472000.0]
["2020-01-26T20:15:15.000000000","2020-01-27T03:15:15.000000000",1020,2978870.0]
["2020-01-26T20:15:15.000000000","2020-01-27T03:15:15.000000000",1133,946.1187]
["2020-01-26T20:15:30.000000000","2020-01-27T03:15:30.000000000",1022,0.03809432]
["2020-01-26T20:15:30.000000000","2020-01-27T03:15:30.000000000",1130,814855887.811]
["2020-01-26T20:15:45.000000000","2020-01-27T03:15:45.000000000",1021,273.6595]
["2020-01-26T20:15:45.000000000","2020-01-27T03:15:45.000000000",1016,473900.0]
["2020-01-26T20:16:00.000000000","2020-01-27T03:16:00.000000000",1019,14700.2]
["2020-01-26T20:16:00.000000000","2020-01-27T03:16:00.000000000",1018,474168.8]
["2020-01-26T20:16:15.000000000","2020-01-27T03:16:15.000000000",1017,472000.0]
["2020-01-26T20:16:15.000000000","2020-01-27T03:16:15.000000000",1020,2978870.0]
["2020-01-26T20:16:15.000000000","2020-01-27T03:16:15.000000000",1133,947.4229]
["2020-01-26T20:16:30.000000000","2020-01-27T03:16:30.000000000",1022,0.06666507]
["2020-01-26T20:16:30.000000000","2020-01-27T03:16:30.000000000",1130,814898485.652]
["2020-01-26T20:16:45.000000000","2020-01-27T03:16:45.000000000",1021,273.5596]
["2020-01-26T20:16:45.000000000","2020-01-27T03:16:45.000000000",1016,473600.0]
["2020-01-26T20:17:00.000000000","2020-01-27T03:17:00.000000000",1019,14700.2]
["2020-01-26T20:17:00.000000000","2020-01-27T03:17:00.000000000",1018,474375.0]
["2020-01-26T20:17:15.000000000","2020-01-27T03:17:15.000000000",1017,473733.3]
["2020-01-26T20:17:15.000000000","2020-01-27T03:17:15.000000000",1020,2978870.0]
["2020-01-26T20:17:15.000000000","2020-01-27T03:17:15.000000000",1133,947.8479]
["2020-01-26T20:17:30.000000000","2020-01-27T03:17:30.000000000",1022,0.03111036]
["2020-01-26T20:17:30.000000000","2020-01-27T03:17:30.000000000",1130,814521658.597]
["2020-01-26T20:17:45.000000000","2020-01-27T03:17:45.000000000",1021,273.4353]
["2020-01-26T20:17:45.000000000","2020-01-27T03:17:45.000000000",1016,474100.0]
["2020-01-26T20:18:00.000000000","2020-01-27T03:18:00.000000000",1019,14700.2]
["2020-01-26T20:18:00.000000000","2020-01-27T03:18:00.000000000",1018,474350.0]
["2020-01-26T20:18:15.000000000","2020-01-27T03:18:15.000000000",1017,472000.0]
["2020-01-26T20:18:15.000000000","2020-01-27T03:18:15.000000000",1020,2978870.0]
["2020-01-26T20:18:15.000000000","2020-01-27T03:18:15.000000000",1133,946.375]
["2020-01-26T20:18:30.000000000","2020-01-27T03:18:30.000000000",1022,0.0]
["2020-01-26T20:18:30.000000000","2020-01-27T03:18:30.000000000",1130,815294973.249]
["2020-01-26T20:18:45.000000000","2020-01-27T03:18:45.000000000",1021,273.7105]
["2020-01-26T20:18:45.000000000","2020-01-27T03:18:45.000000000",1016,474000.0]
["2020-01-26T20:19:00.000000000","2020-01-27T03:19:00.000000000",1019,14700.2]
["2020-01-26T20:19:00.000000000","2020-01-27T03:19:00.000000000",1018,474400.0]
["2020-01-26T20:19:15.000000000","2020-01-27T03:19:15.000000000",1017,472000.0]
["2020-01-26T20:19:15.000000000","2020-01-27T03:19:15.000000000",1020,2978870.0]
["2020-01-26T20:19:15.000000000","2020-01-27T03:19:15.000000000",1133,946.2604]
["2020-01-26T20:19:30.000000000","2020-01-27T03:19:30.000000000",1022,0.01904716]
["2020-01-26T20:19:30.000000000","2020-01-27T03:19:30.000000000",1130,815181776.189]
["2020-01-26T20:19:45.000000000","2020-01-27T03:19:45.000000000",1021,273.6261]
["2020-01-26T20:19:45.000000000","2020-01-27T03:19:45.000000000",1016,473800.0]
["2020-01-26T20:20:00.000000000","2020-01-27T03:20:00.000000000",1019,14700.2]
["2020-01-26T20:20:00.000000000","2020-01-27T03:20:00.000000000",1018,474062.5]
["2020-01-26T20:20:15.000000000","2020-01-27T03:20:15.000000000",1017,472000.0]
["2020-01-26T20:20:15.000000000","2020-01-27T03:20:15.000000000",1020,2978870.0]
["2020-01-26T20:20:15.000000000","2020-01-27T03:20:15.000000000",1133,947.9375]
["2020-01-26T20:20:30.000000000","2020-01-27T03:20:30.000000000",1022,0.03333253]
["2020-01-26T20:20:30.000000000","2020-01-27T03:20:30.000000000",1130,815149902.28]
["2020-01-26T20:20:45.000000000","2020-01-27T03:20:45.000000000",1021,273.4641]
["2020-01-26T20:20:45.000000000","2020-01-27T03:20:45.000000000",1016,474100.0]
["2020-01-26T20:21:00.000000000","2020-01-27T03:21:00.000000000",1019,14700.2]
["2020-01-26T20:21:00.000000000","2020-01-27T03:21:00.000000000",1018,474414.60000000003]
["2020-01-26T20:21:15.000000000","2020-01-27T03:21:15.000000000",1017,472000.0]
["2020-01-26T20:21:15.000000000","2020-01-27T03:21:15.000000000",1020,2978870.0]
["2020-01-26T20:21:15.000000000","2020-01-27T03:21:15.000000000",1133,946.1771]
["2020-01-26T20:21:30.000000000","2020-01-27T03:21:30.000000000",1022,0.03333253]
["2020-01-26T20:21:30.000000000","2020-01-27T03:21:30.000000000",1130,814218111.744]
["2020-01-26T20:21:45.000000000","2020-01-27T03:21:45.000000000",1021,273.3242]
["2020-01-26T20:21:45.000000000","2020-01-27T03:21:45.000000000",1016,473900.0]
["2020-01-26T20:22:00.000000000","2020-01-27T03:22:00.000000000",1019,14700.2]
["2020-01-26T20:22:00.000000000","2020-01-27T03:22:00.000000000",1018,474214.60000000003]
["2020-01-26T20:22:15.000000000","2020-01-27T03:22:15.000000000",1017,472285.7]
["2020-01-26T20:22:15.000000000","2020-01-27T03:22:15.000000000",1020,2978870.0]
["2020-01-26T20:22:15.000000000","2020-01-27T03:22:15.000000000",1133,946.567]
["2020-01-26T20:22:30.000000000","2020-01-27T03:22:30.000000000",1022,0.03333253]
["2020-01-26T20:22:30.000000000","2020-01-27T03:22:30.000000000",1130,814759372.423]
["2020-01-26T20:22:45.000000000","2020-01-27T03:22:45.000000000",1021,273.3264]
["2020-01-26T20:22:45.000000000","2020-01-27T03:22:45.000000000",1016,473800.0]
["2020-01-26T20:23:00.000000000","2020-01-27T03:23:00.000000000",1019,14700.2]
["2020-01-26T20:23:00.000000000","2020-01-27T03:23:00.000000000",1018,474250.0]
["2020-01-26T20:23:15.000000000","2020-01-27T03:23:15.000000000",1017,472000.0]
["2020-01-26T20:23:15.000000000","2020-01-27T03:23:15.000000000",1020,2978870.0]
["2020-01-26T20:23:15.000000000","2020-01-27T03:23:15.000000000",1133,946.0896]
["2020-01-26T20:23:30.000000000","2020-01-27T03:23:30.000000000",1022,0.06666507]
["2020-01-26T20:23:30.000000000","2020-01-27T03:23:30.000000000",1130,814997682.023]
["2020-01-26T20:23:45.000000000","2020-01-27T03:23:45.000000000",1021,273.5929]
["2020-01-26T20:23:45.000000000","2020-01-27T03:23:45.000000000",1016,474000.0]
["2020-01-26T20:24:00.000000000","2020-01-27T03:24:00.000000000",1019,14700.2]
["2020-01-26T20:24:00.000000000","2020-01-27T03:24:00.000000000",1018,474185.4]
["2020-01-26T20:24:15.000000000","2020-01-27T03:24:15.000000000",1017,474000.0]
["2020-01-26T20:24:15.000000000","2020-01-27T03:24:15.000000000",1020,2978870.0]
["2020-01-26T20:24:15.000000000","2020-01-27T03:24:15.000000000",1133,948.1958]
["2020-01-26T20:24:30.000000000","2020-01-27T03:24:30.000000000",1022,0.06666507]
["2020-01-26T20:24:30.000000000","2020-01-27T03:24:30.000000000",1130,815314931.678]
["2020-01-26T20:24:45.000000000","2020-01-27T03:24:45.000000000",1021,273.7038]
["2020-01-26T20:24:45.000000000","2020-01-27T03:24:45.000000000",1016,474300.0]
["2020-01-26T20:25:00.000000000","2020-01-27T03:25:00.000000000",1019,14700.2]
["2020-01-26T20:25:00.000000000","2020-01-27T03:25:00.000000000",1018,474337.5]
["2020-01-26T20:25:15.000000000","2020-01-27T03:25:15.000000000",1017,474000.0]
["2020-01-26T20:25:15.000000000","2020-01-27T03:25:15.000000000",1020,2978870.0]
["2020-01-26T20:25:15.000000000","2020-01-27T03:25:15.000000000",1133,948.1521]
["2020-01-26T20:25:30.000000000","2020-01-27T03:25:30.000000000",1022,0.01555518]
["2020-01-26T20:25:30.000000000","2020-01-27T03:25:30.000000000",1130,814845461.766]
["2020-01-26T20:25:45.000000000","2020-01-27T03:25:45.000000000",1021,273.5796]
["2020-01-26T20:25:45.000000000","2020-01-27T03:25:45.000000000",1016,474100.0]
["2020-01-26T20:26:00.000000000","2020-01-27T03:26:00.000000000",1019,14700.2]
["2020-01-26T20:26:00.000000000","2020-01-27T03:26:00.000000000",1018,475900.0]
["2020-01-26T20:26:15.000000000","2020-01-27T03:26:15.000000000",1017,473714.3]
["2020-01-26T20:26:15.000000000","2020-01-27T03:26:15.000000000",1020,2978870.0]
["2020-01-26T20:26:15.000000000","2020-01-27T03:26:15.000000000",1133,949.5893]
["2020-01-26T20:26:30.000000000","2020-01-27T03:26:30.000000000",1022,0.03111036]
["2020-01-26T20:26:30.000000000","2020-01-27T03:26:30.000000000",1130,814647069.024]
["2020-01-26T20:26:45.000000000","2020-01-27T03:26:45.000000000",1021,273.4597]
["2020-01-26T20:26:45.000000000","2020-01-27T03:26:45.000000000",1016,474200.0]
["2020-01-26T20:27:00.000000000","2020-01-27T03:27:00.000000000",1019,14700.2]
["2020-01-26T20:27:00.000000000","2020-01-27T03:27:00.000000000",1018,475866.69999999995]
["2020-01-26T20:27:15.000000000","2020-01-27T03:27:15.000000000",1017,474000.0]
["2020-01-26T20:27:15.000000000","2020-01-27T03:27:15.000000000",1020,2978870.0]
["2020-01-26T20:27:15.000000000","2020-01-27T03:27:15.000000000",1133,949.8521]
["2020-01-26T20:27:30.000000000","2020-01-27T03:27:30.000000000",1022,0.03333253]
["2020-01-26T20:27:30.000000000","2020-01-27T03:27:30.000000000",1130,814501402.281]
["2020-01-26T20:27:45.000000000","2020-01-27T03:27:45.000000000",1021,273.4263]
["2020-01-26T20:27:45.000000000","2020-01-27T03:27:45.000000000",1016,474300.0]
["2020-01-26T20:28:00.000000000","2020-01-27T03:28:00.000000000",1019,14700.2]
["2020-01-26T20:28:00.000000000","2020-01-27T03:28:00.000000000",1018,475314.6]
["2020-01-26T20:28:15.000000000","2020-01-27T03:28:15.000000000",1017,474000.0]
["2020-01-26T20:28:15.000000000","2020-01-27T03:28:15.000000000",1020,2978870.0]
["2020-01-26T20:28:15.000000000","2020-01-27T03:28:15.000000000",1133,949.8729]
["2020-01-26T20:28:30.000000000","2020-01-27T03:28:30.000000000",1022,0.0999976]
["2020-01-26T20:28:30.000000000","2020-01-27T03:28:30.000000000",1130,815096878.394]
["2020-01-26T20:28:45.000000000","2020-01-27T03:28:45.000000000",1021,273.6084]
["2020-01-26T20:28:45.000000000","2020-01-27T03:28:45.000000000",1016,474200.0]
["2020-01-26T20:29:00.000000000","2020-01-27T03:29:00.000000000",1019,14700.2]
["2020-01-26T20:29:00.000000000","2020-01-27T03:29:00.000000000",1018,474591.7]
["2020-01-26T20:29:15.000000000","2020-01-27T03:29:15.000000000",1017,474000.0]
["2020-01-26T20:29:15.000000000","2020-01-27T03:29:15.000000000",1020,2978870.0]
["2020-01-26T20:29:15.000000000","2020-01-27T03:29:15.000000000",1133,948.1021]
["2020-01-26T20:29:30.000000000","2020-01-27T03:29:30.000000000",1022,0.03333253]
["2020-01-26T20:29:30.000000000","2020-01-27T03:29:30.000000000",1130,815083473.479]
["2020-01-26T20:29:45.000000000","2020-01-27T03:29:45.000000000",1021,273.6306]
["2020-01-26T20:29:45.000000000","2020-01-27T03:29:45.000000000",1016,474100.0]
["2020-01-26T20:30:00.000000000","2020-01-27T03:30:00.000000000",1019,14700.2]
["2020-01-26T20:30:00.000000000","2020-01-27T03:30:00.000000000",1018,475443.8]
["2020-01-26T20:30:15.000000000","2020-01-27T03:30:15.000000000",1017,474000.0]
["2020-01-26T20:30:15.000000000","2020-01-27T03:30:15.000000000",1020,2978870.0]
["2020-01-26T20:30:15.000000000","2020-01-27T03:30:15.000000000",1133,949.7167]
["2020-01-26T20:30:30.000000000","2020-01-27T03:30:30.000000000",1022,0.06666507]
["2020-01-26T20:30:30.000000000","2020-01-27T03:30:30.000000000",1130,814898485.652]
["2020-01-26T20:30:45.000000000","2020-01-27T03:30:45.000000000",1021,273.5418]
["2020-01-26T20:30:45.000000000","2020-01-27T03:30:45.000000000",1016,474100.0]
["2020-01-26T20:31:00.000000000","2020-01-27T03:31:00.000000000",1019,14700.2]
["2020-01-26T20:31:00.000000000","2020-01-27T03:31:00.000000000",1018,474629.2]
["2020-01-26T20:31:15.000000000","2020-01-27T03:31:15.000000000",1017,474000.0]
["2020-01-26T20:31:15.000000000","2020-01-27T03:31:15.000000000",1020,2978870.0]
["2020-01-26T20:31:15.000000000","2020-01-27T03:31:15.000000000",1133,948.05]
["2020-01-26T20:31:30.000000000","2020-01-27T03:31:30.000000000",1022,0.04888771]
["2020-01-26T20:31:30.000000000","2020-01-27T03:31:30.000000000",1130,815149604.393]
["2020-01-26T20:31:45.000000000","2020-01-27T03:31:45.000000000",1021,273.624]
["2020-01-26T20:31:45.000000000","2020-01-27T03:31:45.000000000",1016,474100.0]
["2020-01-26T20:32:00.000000000","2020-01-27T03:32:00.000000000",1019,14700.2]
["2020-01-26T20:32:00.000000000","2020-01-27T03:32:00.000000000",1018,474058.3]
["2020-01-26T20:32:15.000000000","2020-01-27T03:32:15.000000000",1017,472266.7]
["2020-01-26T20:32:15.000000000","2020-01-27T03:32:15.000000000",1020,2978870.0]
["2020-01-26T20:32:15.000000000","2020-01-27T03:32:15.000000000",1133,946.4959]
["2020-01-26T20:32:30.000000000","2020-01-27T03:32:30.000000000",1022,0.03333253]
["2020-01-26T20:32:30.000000000","2020-01-27T03:32:30.000000000",1130,815407574.535]
["2020-01-26T20:32:45.000000000","2020-01-27T03:32:45.000000000",1021,273.6328]
["2020-01-26T20:32:45.000000000","2020-01-27T03:32:45.000000000",1016,473700.0]
["2020-01-26T20:33:00.000000000","2020-01-27T03:33:00.000000000",1019,14700.2]
["2020-01-26T20:33:00.000000000","2020-01-27T03:33:00.000000000",1018,475406.3]
["2020-01-26T20:33:15.000000000","2020-01-27T03:33:15.000000000",1017,473733.3]
["2020-01-26T20:33:15.000000000","2020-01-27T03:33:15.000000000",1020,2978870.0]
["2020-01-26T20:33:15.000000000","2020-01-27T03:33:15.000000000",1133,948.2646]
["2020-01-26T20:33:30.000000000","2020-01-27T03:33:30.000000000",1022,0.01428537]
["2020-01-26T20:33:30.000000000","2020-01-27T03:33:30.000000000",1130,814813587.857]
["2020-01-26T20:33:45.000000000","2020-01-27T03:33:45.000000000",1021,273.6306]
["2020-01-26T20:33:45.000000000","2020-01-27T03:33:45.000000000",1016,474000.0]
["2020-01-26T20:34:00.000000000","2020-01-27T03:34:00.000000000",1019,14700.2]
["2020-01-26T20:34:00.000000000","2020-01-27T03:34:00.000000000",1018,475408.3]
["2020-01-26T20:34:15.000000000","2020-01-27T03:34:15.000000000",1017,472000.0]
["2020-01-26T20:34:15.000000000","2020-01-27T03:34:15.000000000",1020,2978870.0]
["2020-01-26T20:34:15.000000000","2020-01-27T03:34:15.000000000",1133,947.9438]
["2020-01-26T20:34:30.000000000","2020-01-27T03:34:30.000000000",1022,0.03111036]
["2020-01-26T20:34:30.000000000","2020-01-27T03:34:30.000000000",1130,814997682.023]
["2020-01-26T20:34:45.000000000","2020-01-27T03:34:45.000000000",1021,273.5929]
["2020-01-26T20:34:45.000000000","2020-01-27T03:34:45.000000000",1016,474100.0]
["2020-01-26T20:35:00.000000000","2020-01-27T03:35:00.000000000",1019,14700.2]
["2020-01-26T20:35:00.000000000","2020-01-27T03:35:00.000000000",1018,474183.3]
["2020-01-26T20:35:15.000000000","2020-01-27T03:35:15.000000000",1017,472266.7]
["2020-01-26T20:35:15.000000000","2020-01-27T03:35:15.000000000",1020,2978870.0]
["2020-01-26T20:35:15.000000000","2020-01-27T03:35:15.000000000",1133,946.3229]
["2020-01-26T20:35:30.000000000","2020-01-27T03:35:30.000000000",1022,0.04666555]
["2020-01-26T20:35:30.000000000","2020-01-27T03:35:30.000000000",1130,814991128.509]
["2020-01-26T20:35:45.000000000","2020-01-27T03:35:45.000000000",1021,273.6548]
["2020-01-26T20:35:45.000000000","2020-01-27T03:35:45.000000000",1016,474200.0]
["2020-01-26T20:36:00.000000000","2020-01-27T03:36:00.000000000",1019,14746.800000000001]
["2020-01-26T20:36:00.000000000","2020-01-27T03:36:00.000000000",1018,475400.0]
["2020-01-26T20:36:15.000000000","2020-01-27T03:36:15.000000000",1017,472000.0]
["2020-01-26T20:36:15.000000000","2020-01-27T03:36:15.000000000",1020,2978870.0]
["2020-01-26T20:36:15.000000000","2020-01-27T03:36:15.000000000",1133,946.6375]
["2020-01-26T20:36:30.000000000","2020-01-27T03:36:30.000000000",1022,0.06666507]
["2020-01-26T20:36:30.000000000","2020-01-27T03:36:30.000000000",1130,814699795.023]
["2020-01-26T20:36:45.000000000","2020-01-27T03:36:45.000000000",1021,273.4396]
["2020-01-26T20:36:45.000000000","2020-01-27T03:36:45.000000000",1016,473700.0]
["2020-01-26T20:37:00.000000000","2020-01-27T03:37:00.000000000",1019,14700.2]
["2020-01-26T20:37:00.000000000","2020-01-27T03:37:00.000000000",1018,474210.39999999997]
["2020-01-26T20:37:15.000000000","2020-01-27T03:37:15.000000000",1017,474000.0]
["2020-01-26T20:37:15.000000000","2020-01-27T03:37:15.000000000",1020,2978870.0]
["2020-01-26T20:37:15.000000000","2020-01-27T03:37:15.000000000",1133,948.3563]
["2020-01-26T20:37:30.000000000","2020-01-27T03:37:30.000000000",1022,0.01428537]
["2020-01-26T20:37:30.000000000","2020-01-27T03:37:30.000000000",1130,814912486.341]
["2020-01-26T20:37:45.000000000","2020-01-27T03:37:45.000000000",1022,0.0]
["2020-01-26T20:37:45.000000000","2020-01-27T03:37:45.000000000",1130,815039981.977]
["2020-01-26T20:38:00.000000000","2020-01-27T03:38:00.000000000",1022,0.0]
["2020-01-26T20:38:00.000000000","2020-01-27T03:38:00.000000000",1130,814818949.823]
["2020-01-26T20:38:15.000000000","2020-01-27T03:38:15.000000000",1021,273.6061]
["2020-01-26T20:38:15.000000000","2020-01-27T03:38:15.000000000",1016,474300.0]
["2020-01-26T20:38:30.000000000","2020-01-27T03:38:30.000000000",1019,14700.2]
["2020-01-26T20:38:30.000000000","2020-01-27T03:38:30.000000000",1018,474529.2]
["2020-01-26T20:38:45.000000000","2020-01-27T03:38:45.000000000",1017,472266.7]
["2020-01-26T20:38:45.000000000","2020-01-27T03:38:45.000000000",1020,2978870.0]
["2020-01-26T20:38:45.000000000","2020-01-27T03:38:45.000000000",1133,946.6]
["2020-01-26T20:39:00.000000000","2020-01-27T03:39:00.000000000",1022,0.0]
["2020-01-26T20:39:00.000000000","2020-01-27T03:39:00.000000000",1130,814700092.91]
["2020-01-26T20:39:15.000000000","2020-01-27T03:39:15.000000000",1021,273.4397]
["2020-01-26T20:39:15.000000000","2020-01-27T03:39:15.000000000",1016,474200.0]
["2020-01-26T20:39:30.000000000","2020-01-27T03:39:30.000000000",1019,14746.800000000001]
["2020-01-26T20:39:30.000000000","2020-01-27T03:39:30.000000000",1018,474510.4]
["2020-01-26T20:39:45.000000000","2020-01-27T03:39:45.000000000",1017,472266.7]
["2020-01-26T20:39:45.000000000","2020-01-27T03:39:45.000000000",1020,2978870.0]
["2020-01-26T20:39:45.000000000","2020-01-27T03:39:45.000000000",1133,946.5979]
["2020-01-26T20:40:00.000000000","2020-01-27T03:40:00.000000000",1022,0.04888771]
["2020-01-26T20:40:00.000000000","2020-01-27T03:40:00.000000000",1130,815182967.737]
["2020-01-26T20:40:15.000000000","2020-01-27T03:40:15.000000000",1021,273.5929]
["2020-01-26T20:40:15.000000000","2020-01-27T03:40:15.000000000",1016,474300.0]
["2020-01-26T20:40:30.000000000","2020-01-27T03:40:30.000000000",1019,14700.2]
["2020-01-26T20:40:30.000000000","2020-01-27T03:40:30.000000000",1018,474543.8]
["2020-01-26T20:40:45.000000000","2020-01-27T03:40:45.000000000",1017,474000.0]
["2020-01-26T20:40:45.000000000","2020-01-27T03:40:45.000000000",1020,2978870.0]
["2020-01-26T20:40:45.000000000","2020-01-27T03:40:45.000000000",1133,948.4562]
["2020-01-26T20:41:00.000000000","2020-01-27T03:41:00.000000000",1022,0.0]
["2020-01-26T20:41:00.000000000","2020-01-27T03:41:00.000000000",1130,815493663.878]
["2020-01-26T20:41:15.000000000","2020-01-27T03:41:15.000000000",1021,273.7594]
["2020-01-26T20:41:15.000000000","2020-01-27T03:41:15.000000000",1016,474400.0]
["2020-01-26T20:41:30.000000000","2020-01-27T03:41:30.000000000",1019,14700.2]
["2020-01-26T20:41:30.000000000","2020-01-27T03:41:30.000000000",1018,474752.2]
["2020-01-26T20:41:45.000000000","2020-01-27T03:41:45.000000000",1017,474000.0]
["2020-01-26T20:41:45.000000000","2020-01-27T03:41:45.000000000",1020,2978870.0]
["2020-01-26T20:41:45.000000000","2020-01-27T03:41:45.000000000",1133,948.8813]
["2020-01-26T20:42:00.000000000","2020-01-27T03:42:00.000000000",1022,0.0999976]
["2020-01-26T20:42:00.000000000","2020-01-27T03:42:00.000000000",1130,815493663.878]
["2020-01-26T20:42:15.000000000","2020-01-27T03:42:15.000000000",1021,273.7594]
["2020-01-26T20:42:15.000000000","2020-01-27T03:42:15.000000000",1016,474500.0]
["2020-01-26T20:42:30.000000000","2020-01-27T03:42:30.000000000",1019,14700.2]
["2020-01-26T20:42:30.000000000","2020-01-27T03:42:30.000000000",1018,474622.9]
["2020-01-26T20:42:45.000000000","2020-01-27T03:42:45.000000000",1017,474000.0]
["2020-01-26T20:42:45.000000000","2020-01-27T03:42:45.000000000",1020,2978870.0]
["2020-01-26T20:42:45.000000000","2020-01-27T03:42:45.000000000",1133,948.7604]
["2020-01-26T20:43:00.000000000","2020-01-27T03:43:00.000000000",1022,0.06888723]
["2020-01-26T20:43:00.000000000","2020-01-27T03:43:00.000000000",1130,815698610.134]
["2020-01-26T20:43:15.000000000","2020-01-27T03:43:15.000000000",1021,273.8593]
["2020-01-26T20:43:15.000000000","2020-01-27T03:43:15.000000000",1016,474500.0]
["2020-01-26T20:43:30.000000000","2020-01-27T03:43:30.000000000",1019,14700.2]
["2020-01-26T20:43:30.000000000","2020-01-27T03:43:30.000000000",1018,474727.10000000003]
["2020-01-26T20:43:45.000000000","2020-01-27T03:43:45.000000000",1017,474000.0]
["2020-01-26T20:43:45.000000000","2020-01-27T03:43:45.000000000",1020,2978870.0]
["2020-01-26T20:43:45.000000000","2020-01-27T03:43:45.000000000",1133,948.6729]
["2020-01-26T20:44:00.000000000","2020-01-27T03:44:00.000000000",1022,0.0]
["2020-01-26T20:44:00.000000000","2020-01-27T03:44:00.000000000",1130,815692056.62]
["2020-01-26T20:44:15.000000000","2020-01-27T03:44:15.000000000",1021,273.826]
["2020-01-26T20:44:15.000000000","2020-01-27T03:44:15.000000000",1016,474500.0]
["2020-01-26T20:44:30.000000000","2020-01-27T03:44:30.000000000",1019,14700.2]
["2020-01-26T20:44:30.000000000","2020-01-27T03:44:30.000000000",1018,474595.8]
["2020-01-26T20:44:45.000000000","2020-01-27T03:44:45.000000000",1017,474000.0]
["2020-01-26T20:44:45.000000000","2020-01-27T03:44:45.000000000",1020,2978870.0]
["2020-01-26T20:44:45.000000000","2020-01-27T03:44:45.000000000",1133,948.6208]
["2020-01-26T20:45:00.000000000","2020-01-27T03:45:00.000000000",1022,0.01555518]
["2020-01-26T20:45:00.000000000","2020-01-27T03:45:00.000000000",1130,815857086.018]
["2020-01-26T20:45:15.000000000","2020-01-27T03:45:15.000000000",1021,273.7994]
["2020-01-26T20:45:15.000000000","2020-01-27T03:45:15.000000000",1016,474300.0]
["2020-01-26T20:45:30.000000000","2020-01-27T03:45:30.000000000",1019,14700.2]
["2020-01-26T20:45:30.000000000","2020-01-27T03:45:30.000000000",1018,474531.3]
["2020-01-26T20:45:45.000000000","2020-01-27T03:45:45.000000000",1017,474000.0]
["2020-01-26T20:45:45.000000000","2020-01-27T03:45:45.000000000",1020,2978870.0]
["2020-01-26T20:45:45.000000000","2020-01-27T03:45:45.000000000",1133,948.5313]
["2020-01-26T20:46:00.000000000","2020-01-27T03:46:00.000000000",1022,0.05333205]
["2020-01-26T20:46:00.000000000","2020-01-27T03:46:00.000000000",1130,815156157.907]
["2020-01-26T20:46:15.000000000","2020-01-27T03:46:15.000000000",1021,273.7993]
["2020-01-26T20:46:15.000000000","2020-01-27T03:46:15.000000000",1016,474500.0]
["2020-01-26T20:46:30.000000000","2020-01-27T03:46:30.000000000",1019,14700.2]
["2020-01-26T20:46:30.000000000","2020-01-27T03:46:30.000000000",1018,474768.7]
["2020-01-26T20:46:45.000000000","2020-01-27T03:46:45.000000000",1017,474000.0]
["2020-01-26T20:46:45.000000000","2020-01-27T03:46:45.000000000",1020,2978870.0]
["2020-01-26T20:46:45.000000000","2020-01-27T03:46:45.000000000",1133,948.7417]
["2020-01-26T20:47:00.000000000","2020-01-27T03:47:00.000000000",1022,0.06666507]
["2020-01-26T20:47:00.000000000","2020-01-27T03:47:00.000000000",1130,815943175.361]
["2020-01-26T20:47:15.000000000","2020-01-27T03:47:15.000000000",1021,273.9258]
["2020-01-26T20:47:15.000000000","2020-01-27T03:47:15.000000000",1016,474700.0]
["2020-01-26T20:47:30.000000000","2020-01-27T03:47:30.000000000",1019,14700.2]
["2020-01-26T20:47:30.000000000","2020-01-27T03:47:30.000000000",1018,474525.0]
["2020-01-26T20:47:45.000000000","2020-01-27T03:47:45.000000000",1017,474000.0]
["2020-01-26T20:47:45.000000000","2020-01-27T03:47:45.000000000",1020,2978870.0]
["2020-01-26T20:47:45.000000000","2020-01-27T03:47:45.000000000",1133,948.4083]
["2020-01-26T20:48:00.000000000","2020-01-27T03:48:00.000000000",1022,0.0355547]
["2020-01-26T20:48:00.000000000","2020-01-27T03:48:00.000000000",1130,815143050.879]
["2020-01-26T20:48:15.000000000","2020-01-27T03:48:15.000000000",1021,273.8393]
["2020-01-26T20:48:15.000000000","2020-01-27T03:48:15.000000000",1016,474600.0]
["2020-01-26T20:48:30.000000000","2020-01-27T03:48:30.000000000",1019,14700.2]
["2020-01-26T20:48:30.000000000","2020-01-27T03:48:30.000000000",1018,474752.1]
["2020-01-26T20:48:45.000000000","2020-01-27T03:48:45.000000000",1017,474000.0]
["2020-01-26T20:48:45.000000000","2020-01-27T03:48:45.000000000",1020,2978870.0]
["2020-01-26T20:48:45.000000000","2020-01-27T03:48:45.000000000",1133,949.0042]
["2020-01-26T20:49:00.000000000","2020-01-27T03:49:00.000000000",1022,0.0]
["2020-01-26T20:49:00.000000000","2020-01-27T03:49:00.000000000",1130,816108502.646]
["2020-01-26T20:49:15.000000000","2020-01-27T03:49:15.000000000",1021,274.0235]
["2020-01-26T20:49:15.000000000","2020-01-27T03:49:15.000000000",1016,474700.0]
["2020-01-26T20:49:30.000000000","2020-01-27T03:49:30.000000000",1019,14700.2]
["2020-01-26T20:49:30.000000000","2020-01-27T03:49:30.000000000",1018,474888.39999999997]
["2020-01-26T20:49:45.000000000","2020-01-27T03:49:45.000000000",1019,14757.26]
["2020-01-26T20:49:45.000000000","2020-01-27T03:49:45.000000000",1018,474825.89999999997]
["2020-01-26T20:50:00.000000000","2020-01-27T03:50:00.000000000",1019,14742.990000000002]
["2020-01-26T20:50:00.000000000","2020-01-27T03:50:00.000000000",1018,474812.5]
["2020-01-26T20:50:15.000000000","2020-01-27T03:50:15.000000000",1017,474000.0]
["2020-01-26T20:50:15.000000000","2020-01-27T03:50:15.000000000",1020,2978870.0]
["2020-01-26T20:50:30.000000000","2020-01-27T03:50:30.000000000",1019,14700.2]
["2020-01-26T20:50:30.000000000","2020-01-27T03:50:30.000000000",1018,475000.0]
["2020-01-26T20:50:45.000000000","2020-01-27T03:50:45.000000000",1017,474000.0]
["2020-01-26T20:50:45.000000000","2020-01-27T03:50:45.000000000",1020,2978870.0]
["2020-01-26T20:50:45.000000000","2020-01-27T03:50:45.000000000",1133,949.0458]
["2020-01-26T20:51:00.000000000","2020-01-27T03:51:00.000000000",1022,0.0]
["2020-01-26T20:51:00.000000000","2020-01-27T03:51:00.000000000",1130,816339960.845]
["2020-01-26T20:51:15.000000000","2020-01-27T03:51:15.000000000",1021,273.9702]
["2020-01-26T20:51:15.000000000","2020-01-27T03:51:15.000000000",1016,474400.0]
["2020-01-26T20:51:30.000000000","2020-01-27T03:51:30.000000000",1019,14700.2]
["2020-01-26T20:51:30.000000000","2020-01-27T03:51:30.000000000",1018,474904.2]
["2020-01-26T20:51:45.000000000","2020-01-27T03:51:45.000000000",1017,474000.0]
["2020-01-26T20:51:45.000000000","2020-01-27T03:51:45.000000000",1020,2978870.0]
["2020-01-26T20:51:45.000000000","2020-01-27T03:51:45.000000000",1133,948.9604]
["2020-01-26T20:52:00.000000000","2020-01-27T03:52:00.000000000",1022,0.05110988]
["2020-01-26T20:52:00.000000000","2020-01-27T03:52:00.000000000",1130,815837425.476]
["2020-01-26T20:52:15.000000000","2020-01-27T03:52:15.000000000",1021,273.9164]
["2020-01-26T20:52:15.000000000","2020-01-27T03:52:15.000000000",1016,474700.0]
["2020-01-26T20:52:30.000000000","2020-01-27T03:52:30.000000000",1019,14700.2]
["2020-01-26T20:52:30.000000000","2020-01-27T03:52:30.000000000",1018,474937.5]
["2020-01-26T20:52:45.000000000","2020-01-27T03:52:45.000000000",1017,474000.0]
["2020-01-26T20:52:45.000000000","2020-01-27T03:52:45.000000000",1020,2978870.0]
["2020-01-26T20:52:45.000000000","2020-01-27T03:52:45.000000000",1133,948.7542]
["2020-01-26T20:53:00.000000000","2020-01-27T03:53:00.000000000",1022,0.03333253]
["2020-01-26T20:53:00.000000000","2020-01-27T03:53:00.000000000",1130,815890449.362]
["2020-01-26T20:53:15.000000000","2020-01-27T03:53:15.000000000",1021,273.8926]
["2020-01-26T20:53:15.000000000","2020-01-27T03:53:15.000000000",1016,474500.0]
["2020-01-26T20:53:30.000000000","2020-01-27T03:53:30.000000000",1019,14700.2]
["2020-01-26T20:53:30.000000000","2020-01-27T03:53:30.000000000",1018,474533.3]
["2020-01-26T20:53:45.000000000","2020-01-27T03:53:45.000000000",1017,474000.0]
["2020-01-26T20:53:45.000000000","2020-01-27T03:53:45.000000000",1020,2978870.0]
["2020-01-26T20:53:45.000000000","2020-01-27T03:53:45.000000000",1133,948.7979]
["2020-01-26T20:54:00.000000000","2020-01-27T03:54:00.000000000",1022,0.06666507]
["2020-01-26T20:54:00.000000000","2020-01-27T03:54:00.000000000",1130,816088544.217]
["2020-01-26T20:54:15.000000000","2020-01-27T03:54:15.000000000",1021,274.0302]
["2020-01-26T20:54:15.000000000","2020-01-27T03:54:15.000000000",1016,474100.0]
["2020-01-26T20:54:30.000000000","2020-01-27T03:54:30.000000000",1019,14700.2]
["2020-01-26T20:54:30.000000000","2020-01-27T03:54:30.000000000",1018,474787.5]
["2020-01-26T20:54:45.000000000","2020-01-27T03:54:45.000000000",1017,474000.0]
["2020-01-26T20:54:45.000000000","2020-01-27T03:54:45.000000000",1020,2978870.0]
["2020-01-26T20:54:45.000000000","2020-01-27T03:54:45.000000000",1133,948.8354]
["2020-01-26T20:55:00.000000000","2020-01-27T03:55:00.000000000",1022,0.08222024]
["2020-01-26T20:55:00.000000000","2020-01-27T03:55:00.000000000",1130,816201145.503]
["2020-01-26T20:55:15.000000000","2020-01-27T03:55:15.000000000",1021,273.988]
["2020-01-26T20:55:15.000000000","2020-01-27T03:55:15.000000000",1016,474400.0]
["2020-01-26T20:55:30.000000000","2020-01-27T03:55:30.000000000",1019,14700.2]
["2020-01-26T20:55:30.000000000","2020-01-27T03:55:30.000000000",1018,475033.3]
["2020-01-26T20:55:45.000000000","2020-01-27T03:55:45.000000000",1017,474000.0]
["2020-01-26T20:55:45.000000000","2020-01-27T03:55:45.000000000",1020,2978870.0]
["2020-01-26T20:55:45.000000000","2020-01-27T03:55:45.000000000",1133,948.7813]
["2020-01-26T20:56:00.000000000","2020-01-27T03:56:00.000000000",1022,0.03333253]
["2020-01-26T20:56:00.000000000","2020-01-27T03:56:00.000000000",1130,816088544.217]
["2020-01-26T20:56:15.000000000","2020-01-27T03:56:15.000000000",1021,273.9591]
["2020-01-26T20:56:15.000000000","2020-01-27T03:56:15.000000000",1016,474600.0]
["2020-01-26T20:56:30.000000000","2020-01-27T03:56:30.000000000",1019,14700.2]
["2020-01-26T20:56:30.000000000","2020-01-27T03:56:30.000000000",1018,475031.3]
["2020-01-26T20:56:45.000000000","2020-01-27T03:56:45.000000000",1017,474000.0]
["2020-01-26T20:56:45.000000000","2020-01-27T03:56:45.000000000",1020,2978870.0]
["2020-01-26T20:56:45.000000000","2020-01-27T03:56:45.000000000",1133,949.1917]
["2020-01-26T20:57:00.000000000","2020-01-27T03:57:00.000000000",1022,0.03333253]
["2020-01-26T20:57:00.000000000","2020-01-27T03:57:00.000000000",1130,816188038.475]
["2020-01-26T20:57:15.000000000","2020-01-27T03:57:15.000000000",1021,274.0279]
["2020-01-26T20:57:15.000000000","2020-01-27T03:57:15.000000000",1016,474700.0]
["2020-01-26T20:57:30.000000000","2020-01-27T03:57:30.000000000",1019,14700.2]
["2020-01-26T20:57:30.000000000","2020-01-27T03:57:30.000000000",1018,475162.5]
["2020-01-26T20:57:45.000000000","2020-01-27T03:57:45.000000000",1017,474000.0]
["2020-01-26T20:57:45.000000000","2020-01-27T03:57:45.000000000",1020,2978870.0]
["2020-01-26T20:57:45.000000000","2020-01-27T03:57:45.000000000",1133,949.3348]
["2020-01-26T20:58:00.000000000","2020-01-27T03:58:00.000000000",1022,0.03333253]
["2020-01-26T20:58:00.000000000","2020-01-27T03:58:00.000000000",1130,816485329.701]
["2020-01-26T20:58:15.000000000","2020-01-27T03:58:15.000000000",1021,274.0923]
["2020-01-26T20:58:15.000000000","2020-01-27T03:58:15.000000000",1016,475100.0]
["2020-01-26T20:58:30.000000000","2020-01-27T03:58:30.000000000",1019,14700.2]
["2020-01-26T20:58:30.000000000","2020-01-27T03:58:30.000000000",1018,475364.6]
["2020-01-26T20:58:45.000000000","2020-01-27T03:58:45.000000000",1017,474000.0]
["2020-01-26T20:58:45.000000000","2020-01-27T03:58:45.000000000",1020,2978870.0]
["2020-01-26T20:58:45.000000000","2020-01-27T03:58:45.000000000",1133,949.3833]
["2020-01-26T20:59:00.000000000","2020-01-27T03:59:00.000000000",1022,0.0]
["2020-01-26T20:59:00.000000000","2020-01-27T03:59:00.000000000",1130,816650954.873]
["2020-01-26T20:59:15.000000000","2020-01-27T03:59:15.000000000",1021,274.2256]
["2020-01-26T20:59:15.000000000","2020-01-27T03:59:15.000000000",1016,474700.0]
["2020-01-26T20:59:30.000000000","2020-01-27T03:59:30.000000000",1019,14700.2]
["2020-01-26T20:59:30.000000000","2020-01-27T03:59:30.000000000",1018,475020.8]
["2020-01-26T20:59:45.000000000","2020-01-27T03:59:45.000000000",1017,474000.0]
["2020-01-26T20:59:45.000000000","2020-01-27T03:59:45.000000000",1020,2978870.0]
["2020-01-26T20:59:45.000000000","2020-01-27T03:59:45.000000000",1133,949.1542]
["2020-01-26T21:00:00.000000000","2020-01-27T04:00:00.000000000",1022,0.08444241]
["2020-01-26T21:00:00.000000000","2020-01-27T04:00:00.000000000",1130,816525246.559]
["2020-01-26T21:00:15.000000000","2020-01-27T04:00:15.000000000",1021,274.0591]
["2020-01-26T21:00:15.000000000","2020-01-27T04:00:15.000000000",1016,475000.0]
["2020-01-26T21:00:30.000000000","2020-01-27T04:00:30.000000000",1019,14700.2]
["2020-01-26T21:00:30.000000000","2020-01-27T04:00:30.000000000",1018,476706.2]
["2020-01-26T21:00:45.000000000","2020-01-27T04:00:45.000000000",1017,474000.0]
["2020-01-26T21:00:45.000000000","2020-01-27T04:00:45.000000000",1020,2978870.0]
["2020-01-26T21:00:45.000000000","2020-01-27T04:00:45.000000000",1133,949.6771]
["2020-01-26T21:01:00.000000000","2020-01-27T04:01:00.000000000",1022,0.03333253]
["2020-01-26T21:01:00.000000000","2020-01-27T04:01:00.000000000",1130,816756704.758]
["2020-01-26T21:01:15.000000000","2020-01-27T04:01:15.000000000",1021,274.0414]
["2020-01-26T21:01:15.000000000","2020-01-27T04:01:15.000000000",1016,475000.0]
["2020-01-26T21:01:30.000000000","2020-01-27T04:01:30.000000000",1019,14700.2]
["2020-01-26T21:01:30.000000000","2020-01-27T04:01:30.000000000",1018,476906.3]
["2020-01-26T21:01:45.000000000","2020-01-27T04:01:45.000000000",1017,474000.0]
["2020-01-26T21:01:45.000000000","2020-01-27T04:01:45.000000000",1020,2978870.0]
["2020-01-26T21:01:45.000000000","2020-01-27T04:01:45.000000000",1133,949.9271]
["2020-01-26T21:02:00.000000000","2020-01-27T04:02:00.000000000",1022,0.04888771]
["2020-01-26T21:02:00.000000000","2020-01-27T04:02:00.000000000",1130,816835942.7]
["2020-01-26T21:02:15.000000000","2020-01-27T04:02:15.000000000",1021,274.2256]
["2020-01-26T21:02:15.000000000","2020-01-27T04:02:15.000000000",1016,475000.0]
["2020-01-26T21:02:30.000000000","2020-01-27T04:02:30.000000000",1019,14700.2]
["2020-01-26T21:02:30.000000000","2020-01-27T04:02:30.000000000",1018,477281.3]
["2020-01-26T21:02:45.000000000","2020-01-27T04:02:45.000000000",1017,474000.0]
["2020-01-26T21:02:45.000000000","2020-01-27T04:02:45.000000000",1020,2978870.0]
["2020-01-26T21:02:45.000000000","2020-01-27T04:02:45.000000000",1133,949.8146]
["2020-01-26T21:03:00.000000000","2020-01-27T04:03:00.000000000",1022,0.0]
["2020-01-26T21:03:00.000000000","2020-01-27T04:03:00.000000000",1130,816822835.672]
["2020-01-26T21:03:15.000000000","2020-01-27T04:03:15.000000000",1021,274.1767]
["2020-01-26T21:03:15.000000000","2020-01-27T04:03:15.000000000",1016,474800.0]
["2020-01-26T21:03:30.000000000","2020-01-27T04:03:30.000000000",1019,14746.800000000001]
["2020-01-26T21:03:30.000000000","2020-01-27T04:03:30.000000000",1018,475518.7]
["2020-01-26T21:03:45.000000000","2020-01-27T04:03:45.000000000",1017,474000.0]
["2020-01-26T21:03:45.000000000","2020-01-27T04:03:45.000000000",1020,2978870.0]
["2020-01-26T21:03:45.000000000","2020-01-27T04:03:45.000000000",1133,951.2634]
["2020-01-26T21:04:00.000000000","2020-01-27T04:04:00.000000000",1022,0.03333253]
["2020-01-26T21:04:00.000000000","2020-01-27T04:04:00.000000000",1130,816584823.959]
["2020-01-26T21:04:15.000000000","2020-01-27T04:04:15.000000000",1021,274.1638]
["2020-01-26T21:04:15.000000000","2020-01-27T04:04:15.000000000",1130,816698318.906]
["2020-01-26T21:04:30.000000000","2020-01-27T04:04:30.000000000",1022,0.03333253]
["2020-01-26T21:04:30.000000000","2020-01-27T04:04:30.000000000",1130,816783216.701]
["2020-01-26T21:04:45.000000000","2020-01-27T04:04:45.000000000",1021,274.1923]
["2020-01-26T21:04:45.000000000","2020-01-27T04:04:45.000000000",1016,475200.0]
["2020-01-26T21:05:00.000000000","2020-01-27T04:05:00.000000000",1019,14700.2]
["2020-01-26T21:05:00.000000000","2020-01-27T04:05:00.000000000",1018,475583.3]
["2020-01-26T21:05:15.000000000","2020-01-27T04:05:15.000000000",1017,474000.0]
["2020-01-26T21:05:15.000000000","2020-01-27T04:05:15.000000000",1020,2978870.0]
["2020-01-26T21:05:15.000000000","2020-01-27T04:05:15.000000000",1133,949.5]
["2020-01-26T21:05:30.000000000","2020-01-27T04:05:30.000000000",1022,0.05237969]
["2020-01-26T21:05:30.000000000","2020-01-27T04:05:30.000000000",1130,816995610.132]
["2020-01-26T21:05:45.000000000","2020-01-27T04:05:45.000000000",1021,274.21]
["2020-01-26T21:05:45.000000000","2020-01-27T04:05:45.000000000",1016,475300.0]
["2020-01-26T21:06:00.000000000","2020-01-27T04:06:00.000000000",1019,14800.050000000001]
["2020-01-26T21:06:00.000000000","2020-01-27T04:06:00.000000000",1018,476232.1]
["2020-01-26T21:06:15.000000000","2020-01-27T04:06:15.000000000",1017,474000.0]
["2020-01-26T21:06:15.000000000","2020-01-27T04:06:15.000000000",1020,2978870.0]
["2020-01-26T21:06:15.000000000","2020-01-27T04:06:15.000000000",1133,949.6479]
["2020-01-26T21:06:30.000000000","2020-01-27T04:06:30.000000000",1022,0.03333253]
["2020-01-26T21:06:30.000000000","2020-01-27T04:06:30.000000000",1130,816882413.072]
["2020-01-26T21:06:45.000000000","2020-01-27T04:06:45.000000000",1021,274.19]
["2020-01-26T21:06:45.000000000","2020-01-27T04:06:45.000000000",1016,475300.0]
["2020-01-26T21:07:00.000000000","2020-01-27T04:07:00.000000000",1019,14800.050000000001]
["2020-01-26T21:07:00.000000000","2020-01-27T04:07:00.000000000",1018,477460.39999999997]
["2020-01-26T21:07:15.000000000","2020-01-27T04:07:15.000000000",1017,474000.0]
["2020-01-26T21:07:15.000000000","2020-01-27T04:07:15.000000000",1020,2978870.0]
["2020-01-26T21:07:15.000000000","2020-01-27T04:07:15.000000000",1133,950.025]
["2020-01-26T21:07:30.000000000","2020-01-27T04:07:30.000000000",1022,0.01777735]
["2020-01-26T21:07:30.000000000","2020-01-27T04:07:30.000000000",1130,816882413.072]
["2020-01-26T21:07:45.000000000","2020-01-27T04:07:45.000000000",1021,274.2256]
["2020-01-26T21:07:45.000000000","2020-01-27T04:07:45.000000000",1016,475300.0]
["2020-01-26T21:08:00.000000000","2020-01-27T04:08:00.000000000",1019,14700.2]
["2020-01-26T21:08:00.000000000","2020-01-27T04:08:00.000000000",1018,477531.3]
["2020-01-26T21:08:15.000000000","2020-01-27T04:08:15.000000000",1017,474000.0]
["2020-01-26T21:08:15.000000000","2020-01-27T04:08:15.000000000",1020,2978870.0]
["2020-01-26T21:08:15.000000000","2020-01-27T04:08:15.000000000",1133,951.3479]
["2020-01-26T21:08:30.000000000","2020-01-27T04:08:30.000000000",1022,0.06666507]
["2020-01-26T21:08:30.000000000","2020-01-27T04:08:30.000000000",1130,817146936.728]
["2020-01-26T21:08:45.000000000","2020-01-27T04:08:45.000000000",1021,274.321]
["2020-01-26T21:08:45.000000000","2020-01-27T04:08:45.000000000",1016,475300.0]
["2020-01-26T21:09:00.000000000","2020-01-27T04:09:00.000000000",1019,14700.2]
["2020-01-26T21:09:00.000000000","2020-01-27T04:09:00.000000000",1018,477445.80000000005]
["2020-01-26T21:09:15.000000000","2020-01-27T04:09:15.000000000",1017,474000.0]
["2020-01-26T21:09:15.000000000","2020-01-27T04:09:15.000000000",1020,2978870.0]
["2020-01-26T21:09:15.000000000","2020-01-27T04:09:15.000000000",1133,949.925]
["2020-01-26T21:09:30.000000000","2020-01-27T04:09:30.000000000",1022,0.01777735]
["2020-01-26T21:09:30.000000000","2020-01-27T04:09:30.000000000",1130,816776365.3]
["2020-01-26T21:09:45.000000000","2020-01-27T04:09:45.000000000",1021,274.1767]
["2020-01-26T21:09:45.000000000","2020-01-27T04:09:45.000000000",1016,475100.0]
["2020-01-26T21:10:00.000000000","2020-01-27T04:10:00.000000000",1019,14700.2]
["2020-01-26T21:10:00.000000000","2020-01-27T04:10:00.000000000",1018,477552.1]
["2020-01-26T21:10:15.000000000","2020-01-27T04:10:15.000000000",1017,474000.0]
["2020-01-26T21:10:15.000000000","2020-01-27T04:10:15.000000000",1020,2978870.0]
["2020-01-26T21:10:15.000000000","2020-01-27T04:10:15.000000000",1133,951.5938]
["2020-01-26T21:10:30.000000000","2020-01-27T04:10:30.000000000",1022,0.08444241]
["2020-01-26T21:10:30.000000000","2020-01-27T04:10:30.000000000",1130,817047442.47]
["2020-01-26T21:10:45.000000000","2020-01-27T04:10:45.000000000",1021,274.3587]
["2020-01-26T21:10:45.000000000","2020-01-27T04:10:45.000000000",1016,475500.0]
["2020-01-26T21:11:00.000000000","2020-01-27T04:11:00.000000000",1019,14700.2]
["2020-01-26T21:11:00.000000000","2020-01-27T04:11:00.000000000",1018,477437.5]
["2020-01-26T21:11:15.000000000","2020-01-27T04:11:15.000000000",1017,474000.0]
["2020-01-26T21:11:15.000000000","2020-01-27T04:11:15.000000000",1020,2978870.0]
["2020-01-26T21:11:15.000000000","2020-01-27T04:11:15.000000000",1133,951.5063]
["2020-01-26T21:11:30.000000000","2020-01-27T04:11:30.000000000",1022,0.03111036]
["2020-01-26T21:11:30.000000000","2020-01-27T04:11:30.000000000",1130,817225876.783]
["2020-01-26T21:11:45.000000000","2020-01-27T04:11:45.000000000",1021,274.3432]
["2020-01-26T21:11:45.000000000","2020-01-27T04:11:45.000000000",1016,475500.0]
["2020-01-26T21:12:00.000000000","2020-01-27T04:12:00.000000000",1019,14700.2]
["2020-01-26T21:12:00.000000000","2020-01-27T04:12:00.000000000",1018,477433.3]
["2020-01-26T21:12:15.000000000","2020-01-27T04:12:15.000000000",1017,474000.0]
["2020-01-26T21:12:15.000000000","2020-01-27T04:12:15.000000000",1020,2978870.0]
["2020-01-26T21:12:15.000000000","2020-01-27T04:12:15.000000000",1133,951.6729]
["2020-01-26T21:12:30.000000000","2020-01-27T04:12:30.000000000",1022,0.03111036]
["2020-01-26T21:12:30.000000000","2020-01-27T04:12:30.000000000",1130,817437972.327]
["2020-01-26T21:12:45.000000000","2020-01-27T04:12:45.000000000",1021,274.4765]
["2020-01-26T21:12:45.000000000","2020-01-27T04:12:45.000000000",1016,475600.0]
["2020-01-26T21:13:00.000000000","2020-01-27T04:13:00.000000000",1019,14746.800000000001]
["2020-01-26T21:13:00.000000000","2020-01-27T04:13:00.000000000",1018,477820.80000000005]
["2020-01-26T21:13:15.000000000","2020-01-27T04:13:15.000000000",1017,474000.0]
["2020-01-26T21:13:15.000000000","2020-01-27T04:13:15.000000000",1020,2978870.0]
["2020-01-26T21:13:15.000000000","2020-01-27T04:13:15.000000000",1133,951.7208]
["2020-01-26T21:13:30.000000000","2020-01-27T04:13:30.000000000",1022,0.0]
["2020-01-26T21:13:30.000000000","2020-01-27T04:13:30.000000000",1130,817463292.722]
["2020-01-26T21:13:45.000000000","2020-01-27T04:13:45.000000000",1021,274.4631]
["2020-01-26T21:13:45.000000000","2020-01-27T04:13:45.000000000",1016,475600.0]
["2020-01-26T21:14:00.000000000","2020-01-27T04:14:00.000000000",1019,14700.2]
["2020-01-26T21:14:00.000000000","2020-01-27T04:14:00.000000000",1018,477500.0]
["2020-01-26T21:14:15.000000000","2020-01-27T04:14:15.000000000",1017,474000.0]
["2020-01-26T21:14:15.000000000","2020-01-27T04:14:15.000000000",1020,2978870.0]
["2020-01-26T21:14:30.000000000","2020-01-27T04:14:30.000000000",1019,14700.2]
["2020-01-26T21:14:30.000000000","2020-01-27T04:14:30.000000000",1018,477406.3]
["2020-01-26T21:14:45.000000000","2020-01-27T04:14:45.000000000",1017,474000.0]
["2020-01-26T21:14:45.000000000","2020-01-27T04:14:45.000000000",1020,2978870.0]
["2020-01-26T21:14:45.000000000","2020-01-27T04:14:45.000000000",1133,951.2458]
["2020-01-26T21:15:00.000000000","2020-01-27T04:15:00.000000000",1022,0.01777735]
["2020-01-26T21:15:00.000000000","2020-01-27T04:15:00.000000000",1130,817576489.782]
["2020-01-26T21:15:15.000000000","2020-01-27T04:15:15.000000000",1021,274.4409]
["2020-01-26T21:15:15.000000000","2020-01-27T04:15:15.000000000",1016,475600.0]
["2020-01-26T21:15:30.000000000","2020-01-27T04:15:30.000000000",1019,14700.2]
["2020-01-26T21:15:30.000000000","2020-01-27T04:15:30.000000000",1018,477608.3]
["2020-01-26T21:15:45.000000000","2020-01-27T04:15:45.000000000",1017,474000.0]
["2020-01-26T21:15:45.000000000","2020-01-27T04:15:45.000000000",1020,2978870.0]
["2020-01-26T21:15:45.000000000","2020-01-27T04:15:45.000000000",1133,951.6479]
["2020-01-26T21:16:00.000000000","2020-01-27T04:16:00.000000000",1022,0.03333253]
["2020-01-26T21:16:00.000000000","2020-01-27T04:16:00.000000000",1130,817746583.259]
["2020-01-26T21:16:15.000000000","2020-01-27T04:16:15.000000000",1021,274.4254]
["2020-01-26T21:16:15.000000000","2020-01-27T04:16:15.000000000",1130,817477591.298]
["2020-01-26T21:16:30.000000000","2020-01-27T04:16:30.000000000",1022,0.0644429]
["2020-01-26T21:16:30.000000000","2020-01-27T04:16:30.000000000",1130,817233026.071]
["2020-01-26T21:16:45.000000000","2020-01-27T04:16:45.000000000",1021,274.3765]
["2020-01-26T21:16:45.000000000","2020-01-27T04:16:45.000000000",1016,475500.0]
["2020-01-26T21:17:00.000000000","2020-01-27T04:17:00.000000000",1019,14700.2]
["2020-01-26T21:17:00.000000000","2020-01-27T04:17:00.000000000",1018,475631.3]
["2020-01-26T21:17:15.000000000","2020-01-27T04:17:15.000000000",1017,474000.0]
["2020-01-26T21:17:15.000000000","2020-01-27T04:17:15.000000000",1020,2978870.0]
["2020-01-26T21:17:15.000000000","2020-01-27T04:17:15.000000000",1133,950.8312]
["2020-01-26T21:17:30.000000000","2020-01-27T04:17:30.000000000",1022,0.0]
["2020-01-26T21:17:30.000000000","2020-01-27T04:17:30.000000000",1130,816776663.187]
["2020-01-26T21:17:45.000000000","2020-01-27T04:17:45.000000000",1021,274.4111]
["2020-01-26T21:17:45.000000000","2020-01-27T04:17:45.000000000",1016,475200.0]
["2020-01-26T21:18:00.000000000","2020-01-27T04:18:00.000000000",1019,14700.2]
["2020-01-26T21:18:00.000000000","2020-01-27T04:18:00.000000000",1018,477552.1]
["2020-01-26T21:18:15.000000000","2020-01-27T04:18:15.000000000",1017,474000.0]
["2020-01-26T21:18:15.000000000","2020-01-27T04:18:15.000000000",1020,2978870.0]
["2020-01-26T21:18:15.000000000","2020-01-27T04:18:15.000000000",1133,951.7083]
["2020-01-26T21:18:30.000000000","2020-01-27T04:18:30.000000000",1022,0.06888723]
["2020-01-26T21:18:30.000000000","2020-01-27T04:18:30.000000000",1130,817477591.298]
["2020-01-26T21:18:45.000000000","2020-01-27T04:18:45.000000000",1021,274.4254]
["2020-01-26T21:18:45.000000000","2020-01-27T04:18:45.000000000",1016,475500.0]
["2020-01-26T21:19:00.000000000","2020-01-27T04:19:00.000000000",1019,14700.2]
["2020-01-26T21:19:00.000000000","2020-01-27T04:19:00.000000000",1018,477929.19999999995]
["2020-01-26T21:19:15.000000000","2020-01-27T04:19:15.000000000",1017,474000.0]
["2020-01-26T21:19:15.000000000","2020-01-27T04:19:15.000000000",1020,2978870.0]
["2020-01-26T21:19:15.000000000","2020-01-27T04:19:15.000000000",1133,951.8917]
["2020-01-26T21:19:30.000000000","2020-01-27T04:19:30.000000000",1022,0.0355547]
["2020-01-26T21:19:30.000000000","2020-01-27T04:19:30.000000000",1130,817305412.612]
["2020-01-26T21:19:45.000000000","2020-01-27T04:19:45.000000000",1021,274.2589]
["2020-01-26T21:19:45.000000000","2020-01-27T04:19:45.000000000",1016,475300.0]
["2020-01-26T21:20:00.000000000","2020-01-27T04:20:00.000000000",1019,14753.45]
["2020-01-26T21:20:00.000000000","2020-01-27T04:20:00.000000000",1018,477593.8]
["2020-01-26T21:20:15.000000000","2020-01-27T04:20:15.000000000",1017,474000.0]
["2020-01-26T21:20:15.000000000","2020-01-27T04:20:15.000000000",1020,2978870.0]
["2020-01-26T21:20:15.000000000","2020-01-27T04:20:15.000000000",1133,951.7313]
["2020-01-26T21:20:30.000000000","2020-01-27T04:20:30.000000000",1022,0.08444241]
["2020-01-26T21:20:30.000000000","2020-01-27T04:20:30.000000000",1130,817113871.271]
["2020-01-26T21:20:45.000000000","2020-01-27T04:20:45.000000000",1021,274.3144]
["2020-01-26T21:20:45.000000000","2020-01-27T04:20:45.000000000",1016,475300.0]
["2020-01-26T21:21:00.000000000","2020-01-27T04:21:00.000000000",1019,14700.2]
["2020-01-26T21:21:00.000000000","2020-01-27T04:21:00.000000000",1018,477754.2]
["2020-01-26T21:21:15.000000000","2020-01-27T04:21:15.000000000",1017,474000.0]
["2020-01-26T21:21:15.000000000","2020-01-27T04:21:15.000000000",1020,2978870.0]
["2020-01-26T21:21:15.000000000","2020-01-27T04:21:15.000000000",1133,950.175]
["2020-01-26T21:21:30.000000000","2020-01-27T04:21:30.000000000",1022,0.0]
["2020-01-26T21:21:30.000000000","2020-01-27T04:21:30.000000000",1130,817676281.927]
["2020-01-26T21:21:45.000000000","2020-01-27T04:21:45.000000000",1021,274.563]
["2020-01-26T21:21:45.000000000","2020-01-27T04:21:45.000000000",1016,475300.0]
["2020-01-26T21:22:00.000000000","2020-01-27T04:22:00.000000000",1019,14700.2]
["2020-01-26T21:22:00.000000000","2020-01-27T04:22:00.000000000",1018,476606.3]
["2020-01-26T21:22:15.000000000","2020-01-27T04:22:15.000000000",1017,474000.0]
["2020-01-26T21:22:15.000000000","2020-01-27T04:22:15.000000000",1020,2978870.0]
["2020-01-26T21:22:15.000000000","2020-01-27T04:22:15.000000000",1133,951.3937]
["2020-01-26T21:22:30.000000000","2020-01-27T04:22:30.000000000",1022,0.06888723]
["2020-01-26T21:22:30.000000000","2020-01-27T04:22:30.000000000",1130,817040888.956]
["2020-01-26T21:22:45.000000000","2020-01-27T04:22:45.000000000",1021,274.1989]
["2020-01-26T21:22:45.000000000","2020-01-27T04:22:45.000000000",1016,475200.0]
["2020-01-26T21:23:00.000000000","2020-01-27T04:23:00.000000000",1019,14700.2]
["2020-01-26T21:23:00.000000000","2020-01-27T04:23:00.000000000",1018,476062.5]
["2020-01-26T21:23:15.000000000","2020-01-27T04:23:15.000000000",1017,474000.0]
["2020-01-26T21:23:15.000000000","2020-01-27T04:23:15.000000000",1020,2978870.0]
["2020-01-26T21:23:15.000000000","2020-01-27T04:23:15.000000000",1133,950.9958]
["2020-01-26T21:23:30.000000000","2020-01-27T04:23:30.000000000",1022,0.03333253]
["2020-01-26T21:23:30.000000000","2020-01-27T04:23:30.000000000",1130,817576787.669]
["2020-01-26T21:23:45.000000000","2020-01-27T04:23:45.000000000",1021,274.3877]
["2020-01-26T21:23:45.000000000","2020-01-27T04:23:45.000000000",1016,474900.0]
["2020-01-26T21:24:00.000000000","2020-01-27T04:24:00.000000000",1019,14700.2]
["2020-01-26T21:24:00.000000000","2020-01-27T04:24:00.000000000",1018,476975.0]
["2020-01-26T21:24:15.000000000","2020-01-27T04:24:15.000000000",1017,474000.0]
["2020-01-26T21:24:15.000000000","2020-01-27T04:24:15.000000000",1020,2978870.0]
["2020-01-26T21:24:15.000000000","2020-01-27T04:24:15.000000000",1133,951.4771]
["2020-01-26T21:24:30.000000000","2020-01-27T04:24:30.000000000",1022,0.06888723]
["2020-01-26T21:24:30.000000000","2020-01-27T04:24:30.000000000",1130,817338775.956]
["2020-01-26T21:24:45.000000000","2020-01-27T04:24:45.000000000",1021,274.3366]
["2020-01-26T21:24:45.000000000","2020-01-27T04:24:45.000000000",1016,475200.0]
["2020-01-26T21:25:00.000000000","2020-01-27T04:25:00.000000000",1019,14700.2]
["2020-01-26T21:25:00.000000000","2020-01-27T04:25:00.000000000",1018,477468.8]
["2020-01-26T21:25:15.000000000","2020-01-27T04:25:15.000000000",1017,474000.0]
["2020-01-26T21:25:15.000000000","2020-01-27T04:25:15.000000000",1020,2978870.0]
["2020-01-26T21:25:15.000000000","2020-01-27T04:25:15.000000000",1133,951.5604]
["2020-01-26T21:25:30.000000000","2020-01-27T04:25:30.000000000",1022,0.05110988]
["2020-01-26T21:25:30.000000000","2020-01-27T04:25:30.000000000",1130,816895520.1]
["2020-01-26T21:25:45.000000000","2020-01-27T04:25:45.000000000",1021,274.2922]
["2020-01-26T21:25:45.000000000","2020-01-27T04:25:45.000000000",1016,474900.0]
["2020-01-26T21:26:00.000000000","2020-01-27T04:26:00.000000000",1019,14757.26]
["2020-01-26T21:26:00.000000000","2020-01-27T04:26:00.000000000",1018,477437.5]
["2020-01-26T21:26:15.000000000","2020-01-27T04:26:15.000000000",1017,474000.0]
["2020-01-26T21:26:15.000000000","2020-01-27T04:26:15.000000000",1020,2978870.0]
["2020-01-26T21:26:15.000000000","2020-01-27T04:26:15.000000000",1133,949.3438]
["2020-01-26T21:26:30.000000000","2020-01-27T04:26:30.000000000",1022,0.01777735]
["2020-01-26T21:26:30.000000000","2020-01-27T04:26:30.000000000",1130,816955097.5]
["2020-01-26T21:26:45.000000000","2020-01-27T04:26:45.000000000",1021,274.2144]
["2020-01-26T21:26:45.000000000","2020-01-27T04:26:45.000000000",1016,475000.0]
["2020-01-26T21:27:00.000000000","2020-01-27T04:27:00.000000000",1019,14700.2]
["2020-01-26T21:27:00.000000000","2020-01-27T04:27:00.000000000",1018,477633.30000000005]
["2020-01-26T21:27:15.000000000","2020-01-27T04:27:15.000000000",1017,474000.0]
["2020-01-26T21:27:15.000000000","2020-01-27T04:27:15.000000000",1020,2978870.0]
["2020-01-26T21:27:15.000000000","2020-01-27T04:27:15.000000000",1133,951.7396]
["2020-01-26T21:27:30.000000000","2020-01-27T04:27:30.000000000",1022,0.04888771]
["2020-01-26T21:27:30.000000000","2020-01-27T04:27:30.000000000",1130,817186555.699]
["2020-01-26T21:27:45.000000000","2020-01-27T04:27:45.000000000",1021,274.3588]
["2020-01-26T21:27:45.000000000","2020-01-27T04:27:45.000000000",1016,475400.0]
["2020-01-26T21:28:00.000000000","2020-01-27T04:28:00.000000000",1019,14700.2]
["2020-01-26T21:28:00.000000000","2020-01-27T04:28:00.000000000",1018,477718.8]
["2020-01-26T21:28:15.000000000","2020-01-27T04:28:15.000000000",1017,474000.0]
["2020-01-26T21:28:15.000000000","2020-01-27T04:28:15.000000000",1020,2978870.0]
["2020-01-26T21:28:15.000000000","2020-01-27T04:28:15.000000000",1133,951.8563]
["2020-01-26T21:28:30.000000000","2020-01-27T04:28:30.000000000",1022,0.03333253]
["2020-01-26T21:28:30.000000000","2020-01-27T04:28:30.000000000",1130,817173448.671]
["2020-01-26T21:28:45.000000000","2020-01-27T04:28:45.000000000",1021,274.3633]
["2020-01-26T21:28:45.000000000","2020-01-27T04:28:45.000000000",1016,475500.0]
["2020-01-26T21:29:00.000000000","2020-01-27T04:29:00.000000000",1019,14800.050000000001]
["2020-01-26T21:29:00.000000000","2020-01-27T04:29:00.000000000",1018,477866.69999999995]
["2020-01-26T21:29:15.000000000","2020-01-27T04:29:15.000000000",1017,474000.0]
["2020-01-26T21:29:15.000000000","2020-01-27T04:29:15.000000000",1020,2978870.0]
["2020-01-26T21:29:15.000000000","2020-01-27T04:29:15.000000000",1133,951.9438]
["2020-01-26T21:29:30.000000000","2020-01-27T04:29:30.000000000",1022,0.03333253]
["2020-01-26T21:29:30.000000000","2020-01-27T04:29:30.000000000",1130,817636067.182]
["2020-01-26T21:29:45.000000000","2020-01-27T04:29:45.000000000",1021,274.543]
["2020-01-26T21:29:45.000000000","2020-01-27T04:29:45.000000000",1016,475600.0]
["2020-01-26T21:30:00.000000000","2020-01-27T04:30:00.000000000",1019,14746.800000000001]
["2020-01-26T21:30:00.000000000","2020-01-27T04:30:00.000000000",1018,477845.8]
["2020-01-26T21:30:15.000000000","2020-01-27T04:30:15.000000000",1017,474000.0]
["2020-01-26T21:30:15.000000000","2020-01-27T04:30:15.000000000",1020,2978870.0]
["2020-01-26T21:30:15.000000000","2020-01-27T04:30:15.000000000",1133,951.8125]
["2020-01-26T21:30:30.000000000","2020-01-27T04:30:30.000000000",1022,0.08444241]
["2020-01-26T21:30:30.000000000","2020-01-27T04:30:30.000000000",1130,817728710.039]
["2020-01-26T21:30:45.000000000","2020-01-27T04:30:45.000000000",1021,274.4365]
["2020-01-26T21:30:45.000000000","2020-01-27T04:30:45.000000000",1016,475700.0]
["2020-01-26T21:31:00.000000000","2020-01-27T04:31:00.000000000",1019,14700.2]
["2020-01-26T21:31:00.000000000","2020-01-27T04:31:00.000000000",1018,477314.6]
["2020-01-26T21:31:15.000000000","2020-01-27T04:31:15.000000000",1017,474000.0]
["2020-01-26T21:31:15.000000000","2020-01-27T04:31:15.000000000",1020,2978870.0]
["2020-01-26T21:31:15.000000000","2020-01-27T04:31:15.000000000",1133,951.8271]
["2020-01-26T21:31:30.000000000","2020-01-27T04:31:30.000000000",1022,0.03333253]
["2020-01-26T21:31:30.000000000","2020-01-27T04:31:30.000000000",1130,817351882.984]
["2020-01-26T21:31:45.000000000","2020-01-27T04:31:45.000000000",1021,274.3654]
["2020-01-26T21:31:45.000000000","2020-01-27T04:31:45.000000000",1016,475600.0]
["2020-01-26T21:32:00.000000000","2020-01-27T04:32:00.000000000",1019,14800.050000000001]
["2020-01-26T21:32:00.000000000","2020-01-27T04:32:00.000000000",1018,476654.2]
["2020-01-26T21:32:15.000000000","2020-01-27T04:32:15.000000000",1017,474000.0]
["2020-01-26T21:32:15.000000000","2020-01-27T04:32:15.000000000",1020,2978870.0]
["2020-01-26T21:32:15.000000000","2020-01-27T04:32:15.000000000",1133,951.2188]
["2020-01-26T21:32:30.000000000","2020-01-27T04:32:30.000000000",1022,0.0355547]
["2020-01-26T21:32:30.000000000","2020-01-27T04:32:30.000000000",1130,816829389.186]
["2020-01-26T21:32:45.000000000","2020-01-27T04:32:45.000000000",1021,274.2633]
["2020-01-26T21:32:45.000000000","2020-01-27T04:32:45.000000000",1016,475600.0]
["2020-01-26T21:33:00.000000000","2020-01-27T04:33:00.000000000",1019,14700.2]
["2020-01-26T21:33:00.000000000","2020-01-27T04:33:00.000000000",1018,476539.60000000003]
["2020-01-26T21:33:15.000000000","2020-01-27T04:33:15.000000000",1017,474000.0]
["2020-01-26T21:33:15.000000000","2020-01-27T04:33:15.000000000",1020,2978870.0]
["2020-01-26T21:33:15.000000000","2020-01-27T04:33:15.000000000",1133,950.0542]
["2020-01-26T21:33:30.000000000","2020-01-27T04:33:30.000000000",1022,0.06666507]
["2020-01-26T21:33:30.000000000","2020-01-27T04:33:30.000000000",1130,817431120.926]
["2020-01-26T21:33:45.000000000","2020-01-27T04:33:45.000000000",1021,274.4076]
["2020-01-26T21:33:45.000000000","2020-01-27T04:33:45.000000000",1016,475600.0]
["2020-01-26T21:34:00.000000000","2020-01-27T04:34:00.000000000",1019,14800.050000000001]
["2020-01-26T21:34:00.000000000","2020-01-27T04:34:00.000000000",1018,476312.5]
["2020-01-26T21:34:15.000000000","2020-01-27T04:34:15.000000000",1017,474000.0]
["2020-01-26T21:34:15.000000000","2020-01-27T04:34:15.000000000",1020,2978870.0]
["2020-01-26T21:34:15.000000000","2020-01-27T04:34:15.000000000",1133,951.4955]
["2020-01-26T21:34:30.000000000","2020-01-27T04:34:30.000000000",1022,0.03333253]
["2020-01-26T21:34:30.000000000","2020-01-27T04:34:30.000000000",1130,818211584.866]
["2020-01-26T21:34:45.000000000","2020-01-27T04:34:45.000000000",1021,274.5186]
["2020-01-26T21:34:45.000000000","2020-01-27T04:34:45.000000000",1016,475600.0]
["2020-01-26T21:35:00.000000000","2020-01-27T04:35:00.000000000",1019,14800.050000000001]
["2020-01-26T21:35:00.000000000","2020-01-27T04:35:00.000000000",1018,476200.0]
["2020-01-26T21:35:15.000000000","2020-01-27T04:35:15.000000000",1017,474000.0]
["2020-01-26T21:35:15.000000000","2020-01-27T04:35:15.000000000",1020,2978870.0]
["2020-01-26T21:35:15.000000000","2020-01-27T04:35:15.000000000",1133,950.1354]
["2020-01-26T21:35:30.000000000","2020-01-27T04:35:30.000000000",1022,0.06666507]
["2020-01-26T21:35:30.000000000","2020-01-27T04:35:30.000000000",1130,817933656.295]
["2020-01-26T21:35:45.000000000","2020-01-27T04:35:45.000000000",1021,274.6251]
["2020-01-26T21:35:45.000000000","2020-01-27T04:35:45.000000000",1016,475700.0]
["2020-01-26T21:36:00.000000000","2020-01-27T04:36:00.000000000",1019,14700.2]
["2020-01-26T21:36:00.000000000","2020-01-27T04:36:00.000000000",1018,476362.5]
["2020-01-26T21:36:15.000000000","2020-01-27T04:36:15.000000000",1017,474000.0]
["2020-01-26T21:36:15.000000000","2020-01-27T04:36:15.000000000",1020,2978870.0]
["2020-01-26T21:36:15.000000000","2020-01-27T04:36:15.000000000",1133,950.4375]
["2020-01-26T21:36:30.000000000","2020-01-27T04:36:30.000000000",1022,0.06666507]
["2020-01-26T21:36:30.000000000","2020-01-27T04:36:30.000000000",1130,818125495.523]
["2020-01-26T21:36:45.000000000","2020-01-27T04:36:45.000000000",1021,274.6229]
["2020-01-26T21:36:45.000000000","2020-01-27T04:36:45.000000000",1016,475900.0]
["2020-01-26T21:37:00.000000000","2020-01-27T04:37:00.000000000",1019,14746.800000000001]
["2020-01-26T21:37:00.000000000","2020-01-27T04:37:00.000000000",1018,476364.6]
["2020-01-26T21:37:15.000000000","2020-01-27T04:37:15.000000000",1017,474000.0]
["2020-01-26T21:37:15.000000000","2020-01-27T04:37:15.000000000",1020,2978870.0]
["2020-01-26T21:37:15.000000000","2020-01-27T04:37:15.000000000",1133,950.4521]
["2020-01-26T21:37:30.000000000","2020-01-27T04:37:30.000000000",1022,0.03333253]
["2020-01-26T21:37:30.000000000","2020-01-27T04:37:30.000000000",1130,817774882.524]
["2020-01-26T21:37:45.000000000","2020-01-27T04:37:45.000000000",1021,274.5252]
["2020-01-26T21:37:45.000000000","2020-01-27T04:37:45.000000000",1016,475900.0]
["2020-01-26T21:38:00.000000000","2020-01-27T04:38:00.000000000",1019,14700.2]
["2020-01-26T21:38:00.000000000","2020-01-27T04:38:00.000000000",1018,476531.3]
["2020-01-26T21:38:15.000000000","2020-01-27T04:38:15.000000000",1017,474000.0]
["2020-01-26T21:38:15.000000000","2020-01-27T04:38:15.000000000",1020,2978870.0]
["2020-01-26T21:38:15.000000000","2020-01-27T04:38:15.000000000",1133,950.4167]
["2020-01-26T21:38:30.000000000","2020-01-27T04:38:30.000000000",1022,0.01777735]
["2020-01-26T21:38:30.000000000","2020-01-27T04:38:30.000000000",1130,818171668.008]
["2020-01-26T21:38:45.000000000","2020-01-27T04:38:45.000000000",1021,274.6584]
["2020-01-26T21:38:45.000000000","2020-01-27T04:38:45.000000000",1016,476000.0]
["2020-01-26T21:39:00.000000000","2020-01-27T04:39:00.000000000",1019,14800.050000000001]
["2020-01-26T21:39:00.000000000","2020-01-27T04:39:00.000000000",1018,476552.1]
["2020-01-26T21:39:15.000000000","2020-01-27T04:39:15.000000000",1017,474000.0]
["2020-01-26T21:39:15.000000000","2020-01-27T04:39:15.000000000",1020,2978870.0]
["2020-01-26T21:39:15.000000000","2020-01-27T04:39:15.000000000",1133,950.3646]
["2020-01-26T21:39:30.000000000","2020-01-27T04:39:30.000000000",1022,0.03333253]
["2020-01-26T21:39:30.000000000","2020-01-27T04:39:30.000000000",1130,818157667.319]
["2020-01-26T21:39:45.000000000","2020-01-27T04:39:45.000000000",1021,274.6251]
["2020-01-26T21:39:45.000000000","2020-01-27T04:39:45.000000000",1016,475900.0]
["2020-01-26T21:40:00.000000000","2020-01-27T04:40:00.000000000",1019,14753.45]
["2020-01-26T21:40:00.000000000","2020-01-27T04:40:00.000000000",1018,476564.6]
["2020-01-26T21:40:15.000000000","2020-01-27T04:40:15.000000000",1017,474000.0]
["2020-01-26T21:40:15.000000000","2020-01-27T04:40:15.000000000",1020,2978870.0]
["2020-01-26T21:40:15.000000000","2020-01-27T04:40:15.000000000",1133,950.3479]
["2020-01-26T21:40:30.000000000","2020-01-27T04:40:30.000000000",1022,0.03333253]
["2020-01-26T21:40:30.000000000","2020-01-27T04:40:30.000000000",1130,818072471.637]
["2020-01-26T21:40:45.000000000","2020-01-27T04:40:45.000000000",1021,274.5541]
["2020-01-26T21:40:45.000000000","2020-01-27T04:40:45.000000000",1016,476000.0]
["2020-01-26T21:41:00.000000000","2020-01-27T04:41:00.000000000",1019,14746.800000000001]
["2020-01-26T21:41:00.000000000","2020-01-27T04:41:00.000000000",1018,476512.5]
["2020-01-26T21:41:15.000000000","2020-01-27T04:41:15.000000000",1017,474000.0]
["2020-01-26T21:41:15.000000000","2020-01-27T04:41:15.000000000",1020,2978870.0]
["2020-01-26T21:41:15.000000000","2020-01-27T04:41:15.000000000",1133,950.2771]
["2020-01-26T21:41:30.000000000","2020-01-27T04:41:30.000000000",1022,0.01428537]
["2020-01-26T21:41:30.000000000","2020-01-27T04:41:30.000000000",1130,818115069.478]
["2020-01-26T21:41:45.000000000","2020-01-27T04:41:45.000000000",1021,274.6607]
["2020-01-26T21:41:45.000000000","2020-01-27T04:41:45.000000000",1016,476000.0]
["2020-01-26T21:42:00.000000000","2020-01-27T04:42:00.000000000",1019,14742.990000000002]
["2020-01-26T21:42:00.000000000","2020-01-27T04:42:00.000000000",1018,476375.0]
["2020-01-26T21:42:15.000000000","2020-01-27T04:42:15.000000000",1017,474000.0]
["2020-01-26T21:42:15.000000000","2020-01-27T04:42:15.000000000",1020,2978870.0]
["2020-01-26T21:42:15.000000000","2020-01-27T04:42:15.000000000",1133,950.125]
["2020-01-26T21:42:30.000000000","2020-01-27T04:42:30.000000000",1022,0.0]
["2020-01-26T21:42:30.000000000","2020-01-27T04:42:30.000000000",1130,817867525.381]
["2020-01-26T21:42:45.000000000","2020-01-27T04:42:45.000000000",1021,274.5253]
["2020-01-26T21:42:45.000000000","2020-01-27T04:42:45.000000000",1016,475700.0]
["2020-01-26T21:43:00.000000000","2020-01-27T04:43:00.000000000",1019,14800.050000000001]
["2020-01-26T21:43:00.000000000","2020-01-27T04:43:00.000000000",1018,476489.6]
["2020-01-26T21:43:15.000000000","2020-01-27T04:43:15.000000000",1017,474266.7]
["2020-01-26T21:43:15.000000000","2020-01-27T04:43:15.000000000",1020,2978870.0]
["2020-01-26T21:43:15.000000000","2020-01-27T04:43:15.000000000",1133,950.6834]
["2020-01-26T21:43:30.000000000","2020-01-27T04:43:30.000000000",1022,0.03333253]
["2020-01-26T21:43:30.000000000","2020-01-27T04:43:30.000000000",1130,817775180.411]
["2020-01-26T21:43:45.000000000","2020-01-27T04:43:45.000000000",1021,274.5253]
["2020-01-26T21:43:45.000000000","2020-01-27T04:43:45.000000000",1016,475600.0]
["2020-01-26T21:44:00.000000000","2020-01-27T04:44:00.000000000",1019,14800.050000000001]
["2020-01-26T21:44:00.000000000","2020-01-27T04:44:00.000000000",1018,476070.80000000005]
["2020-01-26T21:44:15.000000000","2020-01-27T04:44:15.000000000",1017,474000.0]
["2020-01-26T21:44:15.000000000","2020-01-27T04:44:15.000000000",1020,2978870.0]
["2020-01-26T21:44:15.000000000","2020-01-27T04:44:15.000000000",1133,950.0396]
["2020-01-26T21:44:30.000000000","2020-01-27T04:44:30.000000000",1022,0.0]
["2020-01-26T21:44:30.000000000","2020-01-27T04:44:30.000000000",1130,817980126.667]
["2020-01-26T21:44:45.000000000","2020-01-27T04:44:45.000000000",1021,274.6251]
["2020-01-26T21:44:45.000000000","2020-01-27T04:44:45.000000000",1016,475800.0]
["2020-01-26T21:45:00.000000000","2020-01-27T04:45:00.000000000",1019,14800.050000000001]
["2020-01-26T21:45:00.000000000","2020-01-27T04:45:00.000000000",1018,476145.8]
["2020-01-26T21:45:15.000000000","2020-01-27T04:45:15.000000000",1017,474000.0]
["2020-01-26T21:45:15.000000000","2020-01-27T04:45:15.000000000",1020,2978870.0]
["2020-01-26T21:45:15.000000000","2020-01-27T04:45:15.000000000",1133,950.0396]
["2020-01-26T21:45:30.000000000","2020-01-27T04:45:30.000000000",1022,0.0]
["2020-01-26T21:45:30.000000000","2020-01-27T04:45:30.000000000",1130,817477591.298]
["2020-01-26T21:45:45.000000000","2020-01-27T04:45:45.000000000",1021,274.5586]
["2020-01-26T21:45:45.000000000","2020-01-27T04:45:45.000000000",1016,475800.0]
["2020-01-26T21:46:00.000000000","2020-01-27T04:46:00.000000000",1019,14800.050000000001]
["2020-01-26T21:46:00.000000000","2020-01-27T04:46:00.000000000",1018,476360.4]
["2020-01-26T21:46:15.000000000","2020-01-27T04:46:15.000000000",1017,474000.0]
["2020-01-26T21:46:15.000000000","2020-01-27T04:46:15.000000000",1020,2978870.0]
["2020-01-26T21:46:15.000000000","2020-01-27T04:46:15.000000000",1133,950.3438]
["2020-01-26T21:46:30.000000000","2020-01-27T04:46:30.000000000",1022,0.0355547]
["2020-01-26T21:46:30.000000000","2020-01-27T04:46:30.000000000",1130,818171965.895]
["2020-01-26T21:46:45.000000000","2020-01-27T04:46:45.000000000",1021,274.7295]
["2020-01-26T21:46:45.000000000","2020-01-27T04:46:45.000000000",1016,476000.0]
["2020-01-26T21:47:00.000000000","2020-01-27T04:47:00.000000000",1019,14700.2]
["2020-01-26T21:47:00.000000000","2020-01-27T04:47:00.000000000",1018,476472.89999999997]
["2020-01-26T21:47:15.000000000","2020-01-27T04:47:15.000000000",1017,476000.0]
["2020-01-26T21:47:15.000000000","2020-01-27T04:47:15.000000000",1020,2978870.0]
["2020-01-26T21:47:15.000000000","2020-01-27T04:47:15.000000000",1133,952.4979]
["2020-01-26T21:47:30.000000000","2020-01-27T04:47:30.000000000",1022,0.0355547]
["2020-01-26T21:47:30.000000000","2020-01-27T04:47:30.000000000",1130,818290822.808]
["2020-01-26T21:47:45.000000000","2020-01-27T04:47:45.000000000",1021,274.5785]
["2020-01-26T21:47:45.000000000","2020-01-27T04:47:45.000000000",1016,475700.0]
["2020-01-26T21:48:00.000000000","2020-01-27T04:48:00.000000000",1019,14800.050000000001]
["2020-01-26T21:48:00.000000000","2020-01-27T04:48:00.000000000",1018,476435.4]
["2020-01-26T21:48:15.000000000","2020-01-27T04:48:15.000000000",1017,474000.0]
["2020-01-26T21:48:15.000000000","2020-01-27T04:48:15.000000000",1020,2978870.0]
["2020-01-26T21:48:15.000000000","2020-01-27T04:48:15.000000000",1133,950.4688]
["2020-01-26T21:48:30.000000000","2020-01-27T04:48:30.000000000",1022,0.0]
["2020-01-26T21:48:30.000000000","2020-01-27T04:48:30.000000000",1130,818297674.209]
["2020-01-26T21:48:45.000000000","2020-01-27T04:48:45.000000000",1021,274.7895]
["2020-01-26T21:48:45.000000000","2020-01-27T04:48:45.000000000",1016,476000.0]
["2020-01-26T21:49:00.000000000","2020-01-27T04:49:00.000000000",1019,14800.050000000001]
["2020-01-26T21:49:00.000000000","2020-01-27T04:49:00.000000000",1018,476260.4]
["2020-01-26T21:49:15.000000000","2020-01-27T04:49:15.000000000",1017,474000.0]
["2020-01-26T21:49:15.000000000","2020-01-27T04:49:15.000000000",1020,2978870.0]
["2020-01-26T21:49:15.000000000","2020-01-27T04:49:15.000000000",1133,950.0938]
["2020-01-26T21:49:30.000000000","2020-01-27T04:49:30.000000000",1022,0.05110988]
["2020-01-26T21:49:30.000000000","2020-01-27T04:49:30.000000000",1130,818019447.751]
["2020-01-26T21:49:45.000000000","2020-01-27T04:49:45.000000000",1021,274.6629]
["2020-01-26T21:49:45.000000000","2020-01-27T04:49:45.000000000",1016,476100.0]
["2020-01-26T21:50:00.000000000","2020-01-27T04:50:00.000000000",1019,14800.050000000001]
["2020-01-26T21:50:00.000000000","2020-01-27T04:50:00.000000000",1018,476708.3]
["2020-01-26T21:50:15.000000000","2020-01-27T04:50:15.000000000",1017,474266.7]
["2020-01-26T21:50:15.000000000","2020-01-27T04:50:15.000000000",1020,2978870.0]
["2020-01-26T21:50:15.000000000","2020-01-27T04:50:15.000000000",1133,950.4021]
["2020-01-26T21:50:30.000000000","2020-01-27T04:50:30.000000000",1022,0.0]
["2020-01-26T21:50:30.000000000","2020-01-27T04:50:30.000000000",1130,818370358.637]
["2020-01-26T21:50:45.000000000","2020-01-27T04:50:45.000000000",1021,274.7251]
["2020-01-26T21:50:45.000000000","2020-01-27T04:50:45.000000000",1016,476200.0]
["2020-01-26T21:51:00.000000000","2020-01-27T04:51:00.000000000",1019,14800.050000000001]
["2020-01-26T21:51:00.000000000","2020-01-27T04:51:00.000000000",1018,476256.3]
["2020-01-26T21:51:15.000000000","2020-01-27T04:51:15.000000000",1017,476000.0]
["2020-01-26T21:51:15.000000000","2020-01-27T04:51:15.000000000",1020,2978870.0]
["2020-01-26T21:51:15.000000000","2020-01-27T04:51:15.000000000",1133,952.0646]
["2020-01-26T21:51:30.000000000","2020-01-27T04:51:30.000000000",1022,0.06666507]
["2020-01-26T21:51:30.000000000","2020-01-27T04:51:30.000000000",1130,818469555.008]
["2020-01-26T21:51:45.000000000","2020-01-27T04:51:45.000000000",1022,0.06666507]
["2020-01-26T21:51:45.000000000","2020-01-27T04:51:45.000000000",1130,818469555.008]
["2020-01-26T21:52:00.000000000","2020-01-27T04:52:00.000000000",1022,0.06666507]
["2020-01-26T21:52:00.000000000","2020-01-27T04:52:00.000000000",1130,818356357.948]
["2020-01-26T21:52:15.000000000","2020-01-27T04:52:15.000000000",1021,274.5586]
["2020-01-26T21:52:15.000000000","2020-01-27T04:52:15.000000000",1130,817874376.782]
["2020-01-26T21:52:30.000000000","2020-01-27T04:52:30.000000000",1022,0.0644429]
["2020-01-26T21:52:30.000000000","2020-01-27T04:52:30.000000000",1130,818000085.096]
["2020-01-26T21:52:45.000000000","2020-01-27T04:52:45.000000000",1021,274.6362]
["2020-01-26T21:52:45.000000000","2020-01-27T04:52:45.000000000",1016,475800.0]
["2020-01-26T21:53:00.000000000","2020-01-27T04:53:00.000000000",1019,14700.2]
["2020-01-26T21:53:00.000000000","2020-01-27T04:53:00.000000000",1018,476162.5]
["2020-01-26T21:53:15.000000000","2020-01-27T04:53:15.000000000",1017,475733.3]
["2020-01-26T21:53:15.000000000","2020-01-27T04:53:15.000000000",1020,2978870.0]
["2020-01-26T21:53:15.000000000","2020-01-27T04:53:15.000000000",1133,952.1041]
["2020-01-26T21:53:30.000000000","2020-01-27T04:53:30.000000000",1022,0.07142685]
["2020-01-26T21:53:30.000000000","2020-01-27T04:53:30.000000000",1130,818185966.584]
["2020-01-26T21:53:45.000000000","2020-01-27T04:53:45.000000000",1022,0.08095044]
["2020-01-26T21:53:45.000000000","2020-01-27T04:53:45.000000000",1130,818157667.319]
["2020-01-26T21:54:00.000000000","2020-01-27T04:54:00.000000000",1022,0.06666507]
["2020-01-26T21:54:00.000000000","2020-01-27T04:54:00.000000000",1130,818072769.524]
["2020-01-26T21:54:15.000000000","2020-01-27T04:54:15.000000000",1021,274.6252]
["2020-01-26T21:54:15.000000000","2020-01-27T04:54:15.000000000",1016,476500.0]
["2020-01-26T21:54:30.000000000","2020-01-27T04:54:30.000000000",1019,14800.050000000001]
["2020-01-26T21:54:30.000000000","2020-01-27T04:54:30.000000000",1018,476368.7]
["2020-01-26T21:54:45.000000000","2020-01-27T04:54:45.000000000",1017,476000.0]
["2020-01-26T21:54:45.000000000","2020-01-27T04:54:45.000000000",1020,2978870.0]
["2020-01-26T21:54:45.000000000","2020-01-27T04:54:45.000000000",1133,952.5958]
["2020-01-26T21:55:00.000000000","2020-01-27T04:55:00.000000000",1022,0.0]
["2020-01-26T21:55:00.000000000","2020-01-27T04:55:00.000000000",1130,818522281.007]
["2020-01-26T21:55:15.000000000","2020-01-27T04:55:15.000000000",1021,274.8272]
["2020-01-26T21:55:15.000000000","2020-01-27T04:55:15.000000000",1016,476300.0]
["2020-01-26T21:55:30.000000000","2020-01-27T04:55:30.000000000",1019,14757.26]
["2020-01-26T21:55:30.000000000","2020-01-27T04:55:30.000000000",1018,476618.3]
["2020-01-26T21:55:45.000000000","2020-01-27T04:55:45.000000000",1019,14800.050000000001]
["2020-01-26T21:55:45.000000000","2020-01-27T04:55:45.000000000",1018,476625.0]
["2020-01-26T21:56:00.000000000","2020-01-27T04:56:00.000000000",1019,14746.800000000001]
["2020-01-26T21:56:00.000000000","2020-01-27T04:56:00.000000000",1018,476468.8]
["2020-01-26T21:56:15.000000000","2020-01-27T04:56:15.000000000",1017,476000.0]
["2020-01-26T21:56:15.000000000","2020-01-27T04:56:15.000000000",1020,2978870.0]
["2020-01-26T21:56:15.000000000","2020-01-27T04:56:15.000000000",1133,952.4688]
["2020-01-26T21:56:30.000000000","2020-01-27T04:56:30.000000000",1022,0.0355547]
["2020-01-26T21:56:30.000000000","2020-01-27T04:56:30.000000000",1130,818786804.663]
["2020-01-26T21:56:45.000000000","2020-01-27T04:56:45.000000000",1021,274.9582]
["2020-01-26T21:56:45.000000000","2020-01-27T04:56:45.000000000",1016,476400.0]
["2020-01-26T21:57:00.000000000","2020-01-27T04:57:00.000000000",1019,14700.2]
["2020-01-26T21:57:00.000000000","2020-01-27T04:57:00.000000000",1018,476747.9]
["2020-01-26T21:57:15.000000000","2020-01-27T04:57:15.000000000",1017,476000.0]
["2020-01-26T21:57:15.000000000","2020-01-27T04:57:15.000000000",1020,2978870.0]
["2020-01-26T21:57:15.000000000","2020-01-27T04:57:15.000000000",1133,952.6667]
["2020-01-26T21:57:30.000000000","2020-01-27T04:57:30.000000000",1022,0.03333253]
["2020-01-26T21:57:30.000000000","2020-01-27T04:57:30.000000000",1130,818965834.75]
["2020-01-26T21:57:45.000000000","2020-01-27T04:57:45.000000000",1021,274.8716]
["2020-01-26T21:57:45.000000000","2020-01-27T04:57:45.000000000",1016,476200.0]
["2020-01-26T21:58:00.000000000","2020-01-27T04:58:00.000000000",1019,14700.2]
["2020-01-26T21:58:00.000000000","2020-01-27T04:58:00.000000000",1018,476639.6]
["2020-01-26T21:58:15.000000000","2020-01-27T04:58:15.000000000",1017,476000.0]
["2020-01-26T21:58:15.000000000","2020-01-27T04:58:15.000000000",1020,2978870.0]
["2020-01-26T21:58:15.000000000","2020-01-27T04:58:15.000000000",1133,952.7021]
["2020-01-26T21:58:30.000000000","2020-01-27T04:58:30.000000000",1022,0.05110988]
["2020-01-26T21:58:30.000000000","2020-01-27T04:58:30.000000000",1130,818667649.863]
["2020-01-26T21:58:45.000000000","2020-01-27T04:58:45.000000000",1021,274.8427]
["2020-01-26T21:58:45.000000000","2020-01-27T04:58:45.000000000",1016,476300.0]
["2020-01-26T21:59:00.000000000","2020-01-27T04:59:00.000000000",1019,14753.45]
["2020-01-26T21:59:00.000000000","2020-01-27T04:59:00.000000000",1018,476708.3]
["2020-01-26T21:59:15.000000000","2020-01-27T04:59:15.000000000",1017,476000.0]
["2020-01-26T21:59:15.000000000","2020-01-27T04:59:15.000000000",1020,2978870.0]
["2020-01-26T21:59:15.000000000","2020-01-27T04:59:15.000000000",1133,952.6812]
["2020-01-26T21:59:30.000000000","2020-01-27T04:59:30.000000000",1022,0.0999976]
["2020-01-26T21:59:30.000000000","2020-01-27T04:59:30.000000000",1130,818978643.891]
["2020-01-26T21:59:45.000000000","2020-01-27T04:59:45.000000000",1021,274.9915]
["2020-01-26T21:59:45.000000000","2020-01-27T04:59:45.000000000",1016,476400.0]
["2020-01-26T22:00:00.000000000","2020-01-27T05:00:00.000000000",1019,14800.050000000001]
["2020-01-26T22:00:00.000000000","2020-01-27T05:00:00.000000000",1018,476875.0]
["2020-01-26T22:00:15.000000000","2020-01-27T05:00:15.000000000",1017,476000.0]
["2020-01-26T22:00:15.000000000","2020-01-27T05:00:15.000000000",1020,2978870.0]
["2020-01-26T22:00:15.000000000","2020-01-27T05:00:15.000000000",1133,952.75]
["2020-01-26T22:00:30.000000000","2020-01-27T05:00:30.000000000",1022,0.0355547]
["2020-01-26T22:00:30.000000000","2020-01-27T05:00:30.000000000",1130,818608370.35]
["2020-01-26T22:00:45.000000000","2020-01-27T05:00:45.000000000",1021,274.9893]
["2020-01-26T22:00:45.000000000","2020-01-27T05:00:45.000000000",1016,476700.0]
["2020-01-26T22:01:00.000000000","2020-01-27T05:01:00.000000000",1019,14700.2]
["2020-01-26T22:01:00.000000000","2020-01-27T05:01:00.000000000",1018,477241.69999999995]
["2020-01-26T22:01:15.000000000","2020-01-27T05:01:15.000000000",1017,476000.0]
["2020-01-26T22:01:15.000000000","2020-01-27T05:01:15.000000000",1020,2978870.0]
["2020-01-26T22:01:15.000000000","2020-01-27T05:01:15.000000000",1133,953.3979]
["2020-01-26T22:01:30.000000000","2020-01-27T05:01:30.000000000",1022,0.05110988]
["2020-01-26T22:01:30.000000000","2020-01-27T05:01:30.000000000",1130,819401941.318]
["2020-01-26T22:01:45.000000000","2020-01-27T05:01:45.000000000",1021,275.0248]
["2020-01-26T22:01:45.000000000","2020-01-27T05:01:45.000000000",1016,476700.0]
["2020-01-26T22:02:00.000000000","2020-01-27T05:02:00.000000000",1019,14800.050000000001]
["2020-01-26T22:02:00.000000000","2020-01-27T05:02:00.000000000",1018,477272.89999999997]
["2020-01-26T22:02:15.000000000","2020-01-27T05:02:15.000000000",1017,476000.0]
["2020-01-26T22:02:15.000000000","2020-01-27T05:02:15.000000000",1020,2978870.0]
["2020-01-26T22:02:15.000000000","2020-01-27T05:02:15.000000000",1133,953.3042]
["2020-01-26T22:02:30.000000000","2020-01-27T05:02:30.000000000",1022,0.01555518]
["2020-01-26T22:02:30.000000000","2020-01-27T05:02:30.000000000",1130,819606887.574]
["2020-01-26T22:02:45.000000000","2020-01-27T05:02:45.000000000",1021,275.1246]
["2020-01-26T22:02:45.000000000","2020-01-27T05:02:45.000000000",1016,476700.0]
["2020-01-26T22:03:00.000000000","2020-01-27T05:03:00.000000000",1019,14800.050000000001]
["2020-01-26T22:03:00.000000000","2020-01-27T05:03:00.000000000",1018,477452.1]
["2020-01-26T22:03:15.000000000","2020-01-27T05:03:15.000000000",1017,476000.0]
["2020-01-26T22:03:15.000000000","2020-01-27T05:03:15.000000000",1020,2978870.0]
["2020-01-26T22:03:15.000000000","2020-01-27T05:03:15.000000000",1133,953.3312]
["2020-01-26T22:03:30.000000000","2020-01-27T05:03:30.000000000",1022,0.04888771]
["2020-01-26T22:03:30.000000000","2020-01-27T05:03:30.000000000",1130,819514244.717]
["2020-01-26T22:03:45.000000000","2020-01-27T05:03:45.000000000",1021,275.1246]
["2020-01-26T22:03:45.000000000","2020-01-27T05:03:45.000000000",1016,476500.0]
["2020-01-26T22:04:00.000000000","2020-01-27T05:04:00.000000000",1019,14800.050000000001]
["2020-01-26T22:04:00.000000000","2020-01-27T05:04:00.000000000",1018,477375.0]
["2020-01-26T22:04:15.000000000","2020-01-27T05:04:15.000000000",1017,476000.0]
["2020-01-26T22:04:15.000000000","2020-01-27T05:04:15.000000000",1020,2978870.0]
["2020-01-26T22:04:15.000000000","2020-01-27T05:04:15.000000000",1133,953.3438]
["2020-01-26T22:04:30.000000000","2020-01-27T05:04:30.000000000",1022,0.0644429]
["2020-01-26T22:04:30.000000000","2020-01-27T05:04:30.000000000",1130,819811833.83]
["2020-01-26T22:04:45.000000000","2020-01-27T05:04:45.000000000",1021,275.2068]
["2020-01-26T22:04:45.000000000","2020-01-27T05:04:45.000000000",1016,476800.0]
["2020-01-26T22:05:00.000000000","2020-01-27T05:05:00.000000000",1019,14800.050000000001]
["2020-01-26T22:05:00.000000000","2020-01-27T05:05:00.000000000",1018,478985.4]
["2020-01-26T22:05:15.000000000","2020-01-27T05:05:15.000000000",1017,476000.0]
["2020-01-26T22:05:15.000000000","2020-01-27T05:05:15.000000000",1020,2978870.0]
["2020-01-26T22:05:15.000000000","2020-01-27T05:05:15.000000000",1133,954.0354]
["2020-01-26T22:05:30.000000000","2020-01-27T05:05:30.000000000",1022,0.03333253]
["2020-01-26T22:05:30.000000000","2020-01-27T05:05:30.000000000",1130,819904774.574]
["2020-01-26T22:05:45.000000000","2020-01-27T05:05:45.000000000",1021,275.2247]
["2020-01-26T22:05:45.000000000","2020-01-27T05:05:45.000000000",1016,476600.0]
["2020-01-26T22:06:00.000000000","2020-01-27T05:06:00.000000000",1019,14800.050000000001]
["2020-01-26T22:06:00.000000000","2020-01-27T05:06:00.000000000",1018,477341.7]
["2020-01-26T22:06:15.000000000","2020-01-27T05:06:15.000000000",1017,476000.0]
["2020-01-26T22:06:15.000000000","2020-01-27T05:06:15.000000000",1020,2978870.0]
["2020-01-26T22:06:15.000000000","2020-01-27T05:06:15.000000000",1133,953.4667]
["2020-01-26T22:06:30.000000000","2020-01-27T05:06:30.000000000",1022,0.03333253]
["2020-01-26T22:06:30.000000000","2020-01-27T05:06:30.000000000",1130,819646804.432]
["2020-01-26T22:06:45.000000000","2020-01-27T05:06:45.000000000",1021,275.3045]
["2020-01-26T22:06:45.000000000","2020-01-27T05:06:45.000000000",1016,476600.0]
["2020-01-26T22:07:00.000000000","2020-01-27T05:07:00.000000000",1019,14800.050000000001]
["2020-01-26T22:07:00.000000000","2020-01-27T05:07:00.000000000",1018,478768.7]
["2020-01-26T22:07:15.000000000","2020-01-27T05:07:15.000000000",1017,476000.0]
["2020-01-26T22:07:15.000000000","2020-01-27T05:07:15.000000000",1020,2978870.0]
["2020-01-26T22:07:15.000000000","2020-01-27T05:07:15.000000000",1133,953.9229]
["2020-01-26T22:07:30.000000000","2020-01-27T05:07:30.000000000",1022,0.01555518]
["2020-01-26T22:07:30.000000000","2020-01-27T05:07:30.000000000",1130,819613738.975]
["2020-01-26T22:07:45.000000000","2020-01-27T05:07:45.000000000",1021,275.2467]
["2020-01-26T22:07:45.000000000","2020-01-27T05:07:45.000000000",1016,476900.0]
["2020-01-26T22:08:00.000000000","2020-01-27T05:08:00.000000000",1019,14753.45]
["2020-01-26T22:08:00.000000000","2020-01-27T05:08:00.000000000",1018,477462.5]
["2020-01-26T22:08:15.000000000","2020-01-27T05:08:15.000000000",1017,476000.0]
["2020-01-26T22:08:15.000000000","2020-01-27T05:08:15.000000000",1020,2978870.0]
["2020-01-26T22:08:15.000000000","2020-01-27T05:08:15.000000000",1133,953.4146]
["2020-01-26T22:08:30.000000000","2020-01-27T05:08:30.000000000",1022,0.01555518]
["2020-01-26T22:08:30.000000000","2020-01-27T05:08:30.000000000",1130,819798726.802]
["2020-01-26T22:08:45.000000000","2020-01-27T05:08:45.000000000",1021,275.2822]
["2020-01-26T22:08:45.000000000","2020-01-27T05:08:45.000000000",1016,477200.0]
["2020-01-26T22:09:00.000000000","2020-01-27T05:09:00.000000000",1019,14800.050000000001]
["2020-01-26T22:09:00.000000000","2020-01-27T05:09:00.000000000",1018,478104.2]
["2020-01-26T22:09:15.000000000","2020-01-27T05:09:15.000000000",1017,476000.0]
["2020-01-26T22:09:15.000000000","2020-01-27T05:09:15.000000000",1020,2978870.0]
["2020-01-26T22:09:15.000000000","2020-01-27T05:09:15.000000000",1133,955.1208]
["2020-01-26T22:09:30.000000000","2020-01-27T05:09:30.000000000",1022,0.0]
["2020-01-26T22:09:30.000000000","2020-01-27T05:09:30.000000000",1130,819891369.659]
["2020-01-26T22:09:45.000000000","2020-01-27T05:09:45.000000000",1021,275.462]
["2020-01-26T22:09:45.000000000","2020-01-27T05:09:45.000000000",1016,476600.0]
["2020-01-26T22:10:00.000000000","2020-01-27T05:10:00.000000000",1019,14800.050000000001]
["2020-01-26T22:10:00.000000000","2020-01-27T05:10:00.000000000",1018,479875.0]
["2020-01-26T22:10:15.000000000","2020-01-27T05:10:15.000000000",1017,476000.0]
["2020-01-26T22:10:15.000000000","2020-01-27T05:10:15.000000000",1020,2978870.0]
["2020-01-26T22:10:15.000000000","2020-01-27T05:10:15.000000000",1133,955.75]
["2020-01-26T22:10:30.000000000","2020-01-27T05:10:30.000000000",1022,0.04888771]
["2020-01-26T22:10:30.000000000","2020-01-27T05:10:30.000000000",1130,820321220.6]
["2020-01-26T22:10:45.000000000","2020-01-27T05:10:45.000000000",1021,275.3689]
["2020-01-26T22:10:45.000000000","2020-01-27T05:10:45.000000000",1016,477000.0]
["2020-01-26T22:11:00.000000000","2020-01-27T05:11:00.000000000",1019,14800.050000000001]
["2020-01-26T22:11:00.000000000","2020-01-27T05:11:00.000000000",1018,479145.8]
["2020-01-26T22:11:15.000000000","2020-01-27T05:11:15.000000000",1017,476000.0]
["2020-01-26T22:11:15.000000000","2020-01-27T05:11:15.000000000",1020,2978870.0]
["2020-01-26T22:11:15.000000000","2020-01-27T05:11:15.000000000",1133,955.7563]
["2020-01-26T22:11:30.000000000","2020-01-27T05:11:30.000000000",1022,0.0]
["2020-01-26T22:11:30.000000000","2020-01-27T05:11:30.000000000",1130,820155893.315]
["2020-01-26T22:11:45.000000000","2020-01-27T05:11:45.000000000",1021,275.3244]
["2020-01-26T22:11:45.000000000","2020-01-27T05:11:45.000000000",1016,477000.0]
["2020-01-26T22:12:00.000000000","2020-01-27T05:12:00.000000000",1019,14800.050000000001]
["2020-01-26T22:12:00.000000000","2020-01-27T05:12:00.000000000",1018,479343.8]
["2020-01-26T22:12:15.000000000","2020-01-27T05:12:15.000000000",1017,476000.0]
["2020-01-26T22:12:15.000000000","2020-01-27T05:12:15.000000000",1020,2978870.0]
["2020-01-26T22:12:15.000000000","2020-01-27T05:12:15.000000000",1133,955.8771]
["2020-01-26T22:12:30.000000000","2020-01-27T05:12:30.000000000",1022,0.03333253]
["2020-01-26T22:12:30.000000000","2020-01-27T05:12:30.000000000",1130,820552678.799]
["2020-01-26T22:12:45.000000000","2020-01-27T05:12:45.000000000",1021,275.4044]
["2020-01-26T22:12:45.000000000","2020-01-27T05:12:45.000000000",1016,477300.0]
["2020-01-26T22:13:00.000000000","2020-01-27T05:13:00.000000000",1019,14800.050000000001]
["2020-01-26T22:13:00.000000000","2020-01-27T05:13:00.000000000",1018,479804.19999999995]
["2020-01-26T22:13:15.000000000","2020-01-27T05:13:15.000000000",1017,476000.0]
["2020-01-26T22:13:15.000000000","2020-01-27T05:13:15.000000000",1020,2978870.0]
["2020-01-26T22:13:15.000000000","2020-01-27T05:13:15.000000000",1133,955.7667]
["2020-01-26T22:13:30.000000000","2020-01-27T05:13:30.000000000",1022,0.01777735]
["2020-01-26T22:13:30.000000000","2020-01-27T05:13:30.000000000",1130,820902993.911]
["2020-01-26T22:13:45.000000000","2020-01-27T05:13:45.000000000",1021,275.5909]
["2020-01-26T22:13:45.000000000","2020-01-27T05:13:45.000000000",1016,477500.0]
["2020-01-26T22:14:00.000000000","2020-01-27T05:14:00.000000000",1019,14800.050000000001]
["2020-01-26T22:14:00.000000000","2020-01-27T05:14:00.000000000",1018,479852.10000000003]
["2020-01-26T22:14:15.000000000","2020-01-27T05:14:15.000000000",1017,476000.0]
["2020-01-26T22:14:15.000000000","2020-01-27T05:14:15.000000000",1020,2978870.0]
["2020-01-26T22:14:15.000000000","2020-01-27T05:14:15.000000000",1133,955.8438]
["2020-01-26T22:14:30.000000000","2020-01-27T05:14:30.000000000",1022,0.0999976]
["2020-01-26T22:14:30.000000000","2020-01-27T05:14:30.000000000",1130,820254791.799]
["2020-01-26T22:14:45.000000000","2020-01-27T05:14:45.000000000",1021,275.4643]
["2020-01-26T22:14:45.000000000","2020-01-27T05:14:45.000000000",1016,477400.0]
["2020-01-26T22:15:00.000000000","2020-01-27T05:15:00.000000000",1019,14800.050000000001]
["2020-01-26T22:15:00.000000000","2020-01-27T05:15:00.000000000",1018,479708.3]
["2020-01-26T22:15:15.000000000","2020-01-27T05:15:15.000000000",1017,476000.0]
["2020-01-26T22:15:15.000000000","2020-01-27T05:15:15.000000000",1020,2978870.0]
["2020-01-26T22:15:15.000000000","2020-01-27T05:15:15.000000000",1133,955.8312]
["2020-01-26T22:15:30.000000000","2020-01-27T05:15:30.000000000",1022,0.05237969]
["2020-01-26T22:15:30.000000000","2020-01-27T05:15:30.000000000",1130,820835969.336]
["2020-01-26T22:15:45.000000000","2020-01-27T05:15:45.000000000",1021,275.6064]
["2020-01-26T22:15:45.000000000","2020-01-27T05:15:45.000000000",1016,477300.0]
["2020-01-26T22:16:00.000000000","2020-01-27T05:16:00.000000000",1019,14800.050000000001]
["2020-01-26T22:16:00.000000000","2020-01-27T05:16:00.000000000",1018,478506.3]
["2020-01-26T22:16:15.000000000","2020-01-27T05:16:15.000000000",1017,476000.0]
["2020-01-26T22:16:15.000000000","2020-01-27T05:16:15.000000000",1020,2978870.0]
["2020-01-26T22:16:15.000000000","2020-01-27T05:16:15.000000000",1133,954.0083]
["2020-01-26T22:16:30.000000000","2020-01-27T05:16:30.000000000",1022,0.0999976]
["2020-01-26T22:16:30.000000000","2020-01-27T05:16:30.000000000",1130,820552678.799]
["2020-01-26T22:16:45.000000000","2020-01-27T05:16:45.000000000",1021,275.4932]
["2020-01-26T22:16:45.000000000","2020-01-27T05:16:45.000000000",1016,477400.0]
["2020-01-26T22:17:00.000000000","2020-01-27T05:17:00.000000000",1019,14800.050000000001]
["2020-01-26T22:17:00.000000000","2020-01-27T05:17:00.000000000",1018,479891.7]
["2020-01-26T22:17:15.000000000","2020-01-27T05:17:15.000000000",1017,476000.0]
["2020-01-26T22:17:15.000000000","2020-01-27T05:17:15.000000000",1020,2978870.0]
["2020-01-26T22:17:15.000000000","2020-01-27T05:17:15.000000000",1133,955.7146]
["2020-01-26T22:17:30.000000000","2020-01-27T05:17:30.000000000",1022,0.05333205]
["2020-01-26T22:17:30.000000000","2020-01-27T05:17:30.000000000",1130,820578892.855]
["2020-01-26T22:17:45.000000000","2020-01-27T05:17:45.000000000",1021,275.3578]
["2020-01-26T22:17:45.000000000","2020-01-27T05:17:45.000000000",1016,477500.0]
["2020-01-26T22:18:00.000000000","2020-01-27T05:18:00.000000000",1019,14800.050000000001]
["2020-01-26T22:18:00.000000000","2020-01-27T05:18:00.000000000",1018,478127.1]
["2020-01-26T22:18:15.000000000","2020-01-27T05:18:15.000000000",1017,476000.0]
["2020-01-26T22:18:15.000000000","2020-01-27T05:18:15.000000000",1020,2978870.0]
["2020-01-26T22:18:15.000000000","2020-01-27T05:18:15.000000000",1133,955.2333]
["2020-01-26T22:18:30.000000000","2020-01-27T05:18:30.000000000",1022,0.03333253]
["2020-01-26T22:18:30.000000000","2020-01-27T05:18:30.000000000",1130,820704899.056]
["2020-01-26T22:18:45.000000000","2020-01-27T05:18:45.000000000",1021,275.5243]
["2020-01-26T22:18:45.000000000","2020-01-27T05:18:45.000000000",1016,477500.0]
["2020-01-26T22:19:00.000000000","2020-01-27T05:19:00.000000000",1019,14800.050000000001]
["2020-01-26T22:19:00.000000000","2020-01-27T05:19:00.000000000",1018,478616.69999999995]
["2020-01-26T22:19:15.000000000","2020-01-27T05:19:15.000000000",1017,476000.0]
["2020-01-26T22:19:15.000000000","2020-01-27T05:19:15.000000000",1020,2978870.0]
["2020-01-26T22:19:15.000000000","2020-01-27T05:19:15.000000000",1133,954.1021]
["2020-01-26T22:19:30.000000000","2020-01-27T05:19:30.000000000",1022,0.03333253]
["2020-01-26T22:19:30.000000000","2020-01-27T05:19:30.000000000",1130,820892567.866]
["2020-01-26T22:19:45.000000000","2020-01-27T05:19:45.000000000",1021,275.593]
["2020-01-26T22:19:45.000000000","2020-01-27T05:19:45.000000000",1016,477500.0]
["2020-01-26T22:20:00.000000000","2020-01-27T05:20:00.000000000",1019,14800.050000000001]
["2020-01-26T22:20:00.000000000","2020-01-27T05:20:00.000000000",1018,478041.7]
["2020-01-26T22:20:15.000000000","2020-01-27T05:20:15.000000000",1017,476000.0]
["2020-01-26T22:20:15.000000000","2020-01-27T05:20:15.000000000",1020,2978870.0]
["2020-01-26T22:20:15.000000000","2020-01-27T05:20:15.000000000",1133,955.3292]
["2020-01-26T22:20:30.000000000","2020-01-27T05:20:30.000000000",1022,0.0644429]
["2020-01-26T22:20:30.000000000","2020-01-27T05:20:30.000000000",1130,820281303.742]
["2020-01-26T22:20:45.000000000","2020-01-27T05:20:45.000000000",1021,275.1867]
["2020-01-26T22:20:45.000000000","2020-01-27T05:20:45.000000000",1016,477000.0]
["2020-01-26T22:21:00.000000000","2020-01-27T05:21:00.000000000",1019,14800.050000000001]
["2020-01-26T22:21:00.000000000","2020-01-27T05:21:00.000000000",1018,478550.0]
["2020-01-26T22:21:15.000000000","2020-01-27T05:21:15.000000000",1017,476000.0]
["2020-01-26T22:21:15.000000000","2020-01-27T05:21:15.000000000",1020,2978870.0]
["2020-01-26T22:21:15.000000000","2020-01-27T05:21:15.000000000",1133,955.4771]
["2020-01-26T22:21:30.000000000","2020-01-27T05:21:30.000000000",1022,0.08444241]
["2020-01-26T22:21:30.000000000","2020-01-27T05:21:30.000000000",1130,820777285.597]
["2020-01-26T22:21:45.000000000","2020-01-27T05:21:45.000000000",1021,275.4954]
["2020-01-26T22:21:45.000000000","2020-01-27T05:21:45.000000000",1016,476300.0]
["2020-01-26T22:22:00.000000000","2020-01-27T05:22:00.000000000",1019,14746.800000000001]
["2020-01-26T22:22:00.000000000","2020-01-27T05:22:00.000000000",1018,477783.3]
["2020-01-26T22:22:15.000000000","2020-01-27T05:22:15.000000000",1017,476000.0]
["2020-01-26T22:22:15.000000000","2020-01-27T05:22:15.000000000",1020,2978870.0]
["2020-01-26T22:22:15.000000000","2020-01-27T05:22:15.000000000",1133,955.3062]
["2020-01-26T22:22:30.000000000","2020-01-27T05:22:30.000000000",1022,0.06666507]
["2020-01-26T22:22:30.000000000","2020-01-27T05:22:30.000000000",1130,820969124.825]
["2020-01-26T22:22:45.000000000","2020-01-27T05:22:45.000000000",1021,275.4576]
["2020-01-26T22:22:45.000000000","2020-01-27T05:22:45.000000000",1016,477200.0]
["2020-01-26T22:23:00.000000000","2020-01-27T05:23:00.000000000",1019,14800.050000000001]
["2020-01-26T22:23:00.000000000","2020-01-27T05:23:00.000000000",1018,478668.8]
["2020-01-26T22:23:15.000000000","2020-01-27T05:23:15.000000000",1017,476000.0]
["2020-01-26T22:23:15.000000000","2020-01-27T05:23:15.000000000",1020,2978870.0]
["2020-01-26T22:23:15.000000000","2020-01-27T05:23:15.000000000",1133,954.1042]
["2020-01-26T22:23:30.000000000","2020-01-27T05:23:30.000000000",1022,0.08444241]
["2020-01-26T22:23:30.000000000","2020-01-27T05:23:30.000000000",1130,820664982.198]
["2020-01-26T22:23:45.000000000","2020-01-27T05:23:45.000000000",1021,275.5931]
["2020-01-26T22:23:45.000000000","2020-01-27T05:23:45.000000000",1016,477400.0]
["2020-01-26T22:24:00.000000000","2020-01-27T05:24:00.000000000",1019,14800.050000000001]
["2020-01-26T22:24:00.000000000","2020-01-27T05:24:00.000000000",1018,478175.0]
["2020-01-26T22:24:15.000000000","2020-01-27T05:24:15.000000000",1017,476000.0]
["2020-01-26T22:24:15.000000000","2020-01-27T05:24:15.000000000",1020,2978870.0]
["2020-01-26T22:24:15.000000000","2020-01-27T05:24:15.000000000",1133,954.2396]
["2020-01-26T22:24:30.000000000","2020-01-27T05:24:30.000000000",1022,0.06666507]
["2020-01-26T22:24:30.000000000","2020-01-27T05:24:30.000000000",1130,821332844.852]
["2020-01-26T22:24:45.000000000","2020-01-27T05:24:45.000000000",1021,275.6397]
["2020-01-26T22:24:45.000000000","2020-01-27T05:24:45.000000000",1016,477600.0]
["2020-01-26T22:25:00.000000000","2020-01-27T05:25:00.000000000",1019,14800.050000000001]
["2020-01-26T22:25:00.000000000","2020-01-27T05:25:00.000000000",1018,478331.2]
["2020-01-26T22:25:15.000000000","2020-01-27T05:25:15.000000000",1017,476000.0]
["2020-01-26T22:25:15.000000000","2020-01-27T05:25:15.000000000",1020,2978870.0]
["2020-01-26T22:25:15.000000000","2020-01-27T05:25:15.000000000",1133,954.1896]
["2020-01-26T22:25:30.000000000","2020-01-27T05:25:30.000000000",1022,0.06666507]
["2020-01-26T22:25:30.000000000","2020-01-27T05:25:30.000000000",1130,821147559.138]
["2020-01-26T22:25:45.000000000","2020-01-27T05:25:45.000000000",1021,275.5864]
["2020-01-26T22:25:45.000000000","2020-01-27T05:25:45.000000000",1016,477600.0]
["2020-01-26T22:26:00.000000000","2020-01-27T05:26:00.000000000",1019,14800.050000000001]
["2020-01-26T22:26:00.000000000","2020-01-27T05:26:00.000000000",1018,478472.89999999997]
["2020-01-26T22:26:15.000000000","2020-01-27T05:26:15.000000000",1017,476000.0]
["2020-01-26T22:26:15.000000000","2020-01-27T05:26:15.000000000",1020,2978870.0]
["2020-01-26T22:26:15.000000000","2020-01-27T05:26:15.000000000",1133,954.3021]
["2020-01-26T22:26:30.000000000","2020-01-27T05:26:30.000000000",1022,0.01777735]
["2020-01-26T22:26:30.000000000","2020-01-27T05:26:30.000000000",1130,821313184.31]
["2020-01-26T22:26:45.000000000","2020-01-27T05:26:45.000000000",1021,275.7196]
["2020-01-26T22:26:45.000000000","2020-01-27T05:26:45.000000000",1016,477800.0]
["2020-01-26T22:27:00.000000000","2020-01-27T05:27:00.000000000",1019,14800.050000000001]
["2020-01-26T22:27:00.000000000","2020-01-27T05:27:00.000000000",1018,478468.8]
["2020-01-26T22:27:15.000000000","2020-01-27T05:27:15.000000000",1017,476000.0]
["2020-01-26T22:27:15.000000000","2020-01-27T05:27:15.000000000",1020,2978870.0]
["2020-01-26T22:27:15.000000000","2020-01-27T05:27:15.000000000",1133,954.3083]
["2020-01-26T22:27:30.000000000","2020-01-27T05:27:30.000000000",1022,0.06666507]
["2020-01-26T22:27:30.000000000","2020-01-27T05:27:30.000000000",1130,821551196.023]
["2020-01-26T22:27:45.000000000","2020-01-27T05:27:45.000000000",1021,275.7885]
["2020-01-26T22:27:45.000000000","2020-01-27T05:27:45.000000000",1016,477600.0]
["2020-01-26T22:28:00.000000000","2020-01-27T05:28:00.000000000",1019,14800.050000000001]
["2020-01-26T22:28:00.000000000","2020-01-27T05:28:00.000000000",1018,478529.2]
["2020-01-26T22:28:15.000000000","2020-01-27T05:28:15.000000000",1017,476000.0]
["2020-01-26T22:28:15.000000000","2020-01-27T05:28:15.000000000",1020,2978870.0]
["2020-01-26T22:28:15.000000000","2020-01-27T05:28:15.000000000",1133,954.4708]
["2020-01-26T22:28:30.000000000","2020-01-27T05:28:30.000000000",1022,0.0355547]
["2020-01-26T22:28:30.000000000","2020-01-27T05:28:30.000000000",1130,821597666.395]
["2020-01-26T22:28:45.000000000","2020-01-27T05:28:45.000000000",1021,275.7885]
["2020-01-26T22:28:45.000000000","2020-01-27T05:28:45.000000000",1016,477700.0]
["2020-01-26T22:29:00.000000000","2020-01-27T05:29:00.000000000",1019,14800.050000000001]
["2020-01-26T22:29:00.000000000","2020-01-27T05:29:00.000000000",1018,478268.7]
["2020-01-26T22:29:15.000000000","2020-01-27T05:29:15.000000000",1017,476000.0]
["2020-01-26T22:29:15.000000000","2020-01-27T05:29:15.000000000",1020,2978870.0]
["2020-01-26T22:29:15.000000000","2020-01-27T05:29:15.000000000",1133,954.2875]
["2020-01-26T22:29:30.000000000","2020-01-27T05:29:30.000000000",1022,0.08444241]
["2020-01-26T22:29:30.000000000","2020-01-27T05:29:30.000000000",1130,821445446.138]
["2020-01-26T22:29:45.000000000","2020-01-27T05:29:45.000000000",1021,275.7041]
["2020-01-26T22:29:45.000000000","2020-01-27T05:29:45.000000000",1016,477700.0]
["2020-01-26T22:30:00.000000000","2020-01-27T05:30:00.000000000",1019,14800.050000000001]
["2020-01-26T22:30:00.000000000","2020-01-27T05:30:00.000000000",1018,478435.4]
["2020-01-26T22:30:15.000000000","2020-01-27T05:30:15.000000000",1017,476266.7]
["2020-01-26T22:30:15.000000000","2020-01-27T05:30:15.000000000",1020,2978870.0]
["2020-01-26T22:30:15.000000000","2020-01-27T05:30:15.000000000",1133,954.7813]
["2020-01-26T22:30:30.000000000","2020-01-27T05:30:30.000000000",1022,0.0]
["2020-01-26T22:30:30.000000000","2020-01-27T05:30:30.000000000",1130,821445446.138]
["2020-01-26T22:30:45.000000000","2020-01-27T05:30:45.000000000",1021,275.7751]
["2020-01-26T22:30:45.000000000","2020-01-27T05:30:45.000000000",1016,477800.0]
["2020-01-26T22:31:00.000000000","2020-01-27T05:31:00.000000000",1019,14746.800000000001]
["2020-01-26T22:31:00.000000000","2020-01-27T05:31:00.000000000",1018,478504.2]
["2020-01-26T22:31:15.000000000","2020-01-27T05:31:15.000000000",1017,476000.0]
["2020-01-26T22:31:15.000000000","2020-01-27T05:31:15.000000000",1020,2978870.0]
["2020-01-26T22:31:15.000000000","2020-01-27T05:31:15.000000000",1133,954.4375]
["2020-01-26T22:31:30.000000000","2020-01-27T05:31:30.000000000",1022,0.03333253]
["2020-01-26T22:31:30.000000000","2020-01-27T05:31:30.000000000",1130,821445148.251]
["2020-01-26T22:31:45.000000000","2020-01-27T05:31:45.000000000",1021,275.7751]
["2020-01-26T22:31:45.000000000","2020-01-27T05:31:45.000000000",1016,477900.0]
["2020-01-26T22:32:00.000000000","2020-01-27T05:32:00.000000000",1019,14800.050000000001]
["2020-01-26T22:32:00.000000000","2020-01-27T05:32:00.000000000",1018,478345.8]
["2020-01-26T22:32:15.000000000","2020-01-27T05:32:15.000000000",1017,477733.3]
["2020-01-26T22:32:15.000000000","2020-01-27T05:32:15.000000000",1020,2978870.0]
["2020-01-26T22:32:15.000000000","2020-01-27T05:32:15.000000000",1133,956.1146]
["2020-01-26T22:32:30.000000000","2020-01-27T05:32:30.000000000",1022,0.06888723]
["2020-01-26T22:32:30.000000000","2020-01-27T05:32:30.000000000",1130,821604219.909]
["2020-01-26T22:32:45.000000000","2020-01-27T05:32:45.000000000",1021,275.8395]
["2020-01-26T22:32:45.000000000","2020-01-27T05:32:45.000000000",1016,478100.0]
["2020-01-26T22:33:00.000000000","2020-01-27T05:33:00.000000000",1019,14753.45]
["2020-01-26T22:33:00.000000000","2020-01-27T05:33:00.000000000",1018,478368.7]
["2020-01-26T22:33:15.000000000","2020-01-27T05:33:15.000000000",1017,476000.0]
["2020-01-26T22:33:15.000000000","2020-01-27T05:33:15.000000000",1020,2978870.0]
["2020-01-26T22:33:15.000000000","2020-01-27T05:33:15.000000000",1133,954.1833]
["2020-01-26T22:33:30.000000000","2020-01-27T05:33:30.000000000",1022,0.01555518]
["2020-01-26T22:33:30.000000000","2020-01-27T05:33:30.000000000",1130,821961088.535]
["2020-01-26T22:33:45.000000000","2020-01-27T05:33:45.000000000",1021,276.0237]
["2020-01-26T22:33:45.000000000","2020-01-27T05:33:45.000000000",1016,478000.0]
["2020-01-26T22:34:00.000000000","2020-01-27T05:34:00.000000000",1019,14700.2]
["2020-01-26T22:34:00.000000000","2020-01-27T05:34:00.000000000",1018,478000.0]
["2020-01-26T22:34:15.000000000","2020-01-27T05:34:15.000000000",1017,476000.0]
["2020-01-26T22:34:15.000000000","2020-01-27T05:34:15.000000000",1020,2978870.0]
["2020-01-26T22:34:15.000000000","2020-01-27T05:34:15.000000000",1133,954.2813]
["2020-01-26T22:34:30.000000000","2020-01-27T05:34:30.000000000",1022,0.04888771]
["2020-01-26T22:34:30.000000000","2020-01-27T05:34:30.000000000",1130,821451999.652]
["2020-01-26T22:34:45.000000000","2020-01-27T05:34:45.000000000",1021,275.8085]
["2020-01-26T22:34:45.000000000","2020-01-27T05:34:45.000000000",1016,478100.0]
["2020-01-26T22:35:00.000000000","2020-01-27T05:35:00.000000000",1019,14800.050000000001]
["2020-01-26T22:35:00.000000000","2020-01-27T05:35:00.000000000",1018,478285.39999999997]
["2020-01-26T22:35:15.000000000","2020-01-27T05:35:15.000000000",1017,476266.7]
["2020-01-26T22:35:15.000000000","2020-01-27T05:35:15.000000000",1020,2978870.0]
["2020-01-26T22:35:15.000000000","2020-01-27T05:35:15.000000000",1133,954.6]
["2020-01-26T22:35:30.000000000","2020-01-27T05:35:30.000000000",1022,0.05110988]
["2020-01-26T22:35:30.000000000","2020-01-27T05:35:30.000000000",1130,821471958.081]
["2020-01-26T22:35:45.000000000","2020-01-27T05:35:45.000000000",1021,275.8906]
["2020-01-26T22:35:45.000000000","2020-01-27T05:35:45.000000000",1016,478200.0]
["2020-01-26T22:36:00.000000000","2020-01-27T05:36:00.000000000",1019,14800.050000000001]
["2020-01-26T22:36:00.000000000","2020-01-27T05:36:00.000000000",1018,478250.0]
["2020-01-26T22:36:15.000000000","2020-01-27T05:36:15.000000000",1017,478000.0]
["2020-01-26T22:36:15.000000000","2020-01-27T05:36:15.000000000",1020,2978870.0]
["2020-01-26T22:36:15.000000000","2020-01-27T05:36:15.000000000",1133,956.1812]
["2020-01-26T22:36:30.000000000","2020-01-27T05:36:30.000000000",1022,0.06666507]
["2020-01-26T22:36:30.000000000","2020-01-27T05:36:30.000000000",1130,821828826.707]
["2020-01-26T22:36:45.000000000","2020-01-27T05:36:45.000000000",1021,275.824]
["2020-01-26T22:36:45.000000000","2020-01-27T05:36:45.000000000",1016,477900.0]
["2020-01-26T22:37:00.000000000","2020-01-27T05:37:00.000000000",1019,14800.050000000001]
["2020-01-26T22:37:00.000000000","2020-01-27T05:37:00.000000000",1018,478329.2]
["2020-01-26T22:37:15.000000000","2020-01-27T05:37:15.000000000",1017,476266.7]
["2020-01-26T22:37:15.000000000","2020-01-27T05:37:15.000000000",1020,2978870.0]
["2020-01-26T22:37:15.000000000","2020-01-27T05:37:15.000000000",1133,954.4875]
["2020-01-26T22:37:30.000000000","2020-01-27T05:37:30.000000000",1022,0.0]
["2020-01-26T22:37:30.000000000","2020-01-27T05:37:30.000000000",1130,821339696.253]
["2020-01-26T22:37:45.000000000","2020-01-27T05:37:45.000000000",1021,275.7263]
["2020-01-26T22:37:45.000000000","2020-01-27T05:37:45.000000000",1016,477900.0]
["2020-01-26T22:38:00.000000000","2020-01-27T05:38:00.000000000",1019,14742.990000000002]
["2020-01-26T22:38:00.000000000","2020-01-27T05:38:00.000000000",1018,478281.3]
["2020-01-26T22:38:15.000000000","2020-01-27T05:38:15.000000000",1017,478000.0]
["2020-01-26T22:38:15.000000000","2020-01-27T05:38:15.000000000",1020,2978870.0]
["2020-01-26T22:38:15.000000000","2020-01-27T05:38:15.000000000",1133,956.3125]
["2020-01-26T22:38:30.000000000","2020-01-27T05:38:30.000000000",1022,0.05110988]
["2020-01-26T22:38:30.000000000","2020-01-27T05:38:30.000000000",1130,821603922.022]
["2020-01-26T22:38:45.000000000","2020-01-27T05:38:45.000000000",1021,275.7685]
["2020-01-26T22:38:45.000000000","2020-01-27T05:38:45.000000000",1016,477800.0]
["2020-01-26T22:39:00.000000000","2020-01-27T05:39:00.000000000",1019,14800.050000000001]
["2020-01-26T22:39:00.000000000","2020-01-27T05:39:00.000000000",1018,478502.1]
["2020-01-26T22:39:15.000000000","2020-01-27T05:39:15.000000000",1017,476266.7]
["2020-01-26T22:39:15.000000000","2020-01-27T05:39:15.000000000",1020,2978870.0]
["2020-01-26T22:39:15.000000000","2020-01-27T05:39:15.000000000",1133,954.7688]
["2020-01-26T22:39:30.000000000","2020-01-27T05:39:30.000000000",1022,0.01555518]
["2020-01-26T22:39:30.000000000","2020-01-27T05:39:30.000000000",1130,821782654.222]
["2020-01-26T22:39:45.000000000","2020-01-27T05:39:45.000000000",1021,275.8595]
["2020-01-26T22:39:45.000000000","2020-01-27T05:39:45.000000000",1016,477900.0]
["2020-01-26T22:40:00.000000000","2020-01-27T05:40:00.000000000",1019,14800.050000000001]
["2020-01-26T22:40:00.000000000","2020-01-27T05:40:00.000000000",1018,478716.7]
["2020-01-26T22:40:15.000000000","2020-01-27T05:40:15.000000000",1017,476266.7]
["2020-01-26T22:40:15.000000000","2020-01-27T05:40:15.000000000",1020,2978870.0]
["2020-01-26T22:40:15.000000000","2020-01-27T05:40:15.000000000",1133,954.9021]
["2020-01-26T22:40:30.000000000","2020-01-27T05:40:30.000000000",1022,0.01555518]
["2020-01-26T22:40:30.000000000","2020-01-27T05:40:30.000000000",1130,821729630.336]
["2020-01-26T22:40:45.000000000","2020-01-27T05:40:45.000000000",1021,275.8261]
["2020-01-26T22:40:45.000000000","2020-01-27T05:40:45.000000000",1016,477900.0]
["2020-01-26T22:41:00.000000000","2020-01-27T05:41:00.000000000",1019,14800.050000000001]
["2020-01-26T22:41:00.000000000","2020-01-27T05:41:00.000000000",1018,478422.9]
["2020-01-26T22:41:15.000000000","2020-01-27T05:41:15.000000000",1017,476266.7]
["2020-01-26T22:41:15.000000000","2020-01-27T05:41:15.000000000",1020,2978870.0]
["2020-01-26T22:41:15.000000000","2020-01-27T05:41:15.000000000",1133,954.5584]
["2020-01-26T22:41:30.000000000","2020-01-27T05:41:30.000000000",1022,0.01428537]
["2020-01-26T22:41:30.000000000","2020-01-27T05:41:30.000000000",1130,821686138.834]
["2020-01-26T22:41:45.000000000","2020-01-27T05:41:45.000000000",1021,275.8128]
["2020-01-26T22:41:45.000000000","2020-01-27T05:41:45.000000000",1016,478000.0]
["2020-01-26T22:42:00.000000000","2020-01-27T05:42:00.000000000",1019,14800.050000000001]
["2020-01-26T22:42:00.000000000","2020-01-27T05:42:00.000000000",1018,478670.8]
["2020-01-26T22:42:15.000000000","2020-01-27T05:42:15.000000000",1017,478000.0]
["2020-01-26T22:42:15.000000000","2020-01-27T05:42:15.000000000",1020,2978870.0]
["2020-01-26T22:42:15.000000000","2020-01-27T05:42:15.000000000",1133,956.6646]
["2020-01-26T22:42:30.000000000","2020-01-27T05:42:30.000000000",1022,0.0355547]
["2020-01-26T22:42:30.000000000","2020-01-27T05:42:30.000000000",1130,821947981.507]
["2020-01-26T22:42:45.000000000","2020-01-27T05:42:45.000000000",1021,275.9926]
["2020-01-26T22:42:45.000000000","2020-01-27T05:42:45.000000000",1016,478200.0]
["2020-01-26T22:43:00.000000000","2020-01-27T05:43:00.000000000",1019,14800.050000000001]
["2020-01-26T22:43:00.000000000","2020-01-27T05:43:00.000000000",1018,478702.1]
["2020-01-26T22:43:15.000000000","2020-01-27T05:43:15.000000000",1017,478000.0]
["2020-01-26T22:43:15.000000000","2020-01-27T05:43:15.000000000",1020,2978870.0]
["2020-01-26T22:43:15.000000000","2020-01-27T05:43:15.000000000",1133,956.6958]
["2020-01-26T22:43:30.000000000","2020-01-27T05:43:30.000000000",1022,0.0]
["2020-01-26T22:43:30.000000000","2020-01-27T05:43:30.000000000",1130,821636987.479]
["2020-01-26T22:43:45.000000000","2020-01-27T05:43:45.000000000",1021,276.0038]
["2020-01-26T22:43:45.000000000","2020-01-27T05:43:45.000000000",1016,478500.0]
["2020-01-26T22:44:00.000000000","2020-01-27T05:44:00.000000000",1019,14746.800000000001]
["2020-01-26T22:44:00.000000000","2020-01-27T05:44:00.000000000",1018,479164.60000000003]
["2020-01-26T22:44:15.000000000","2020-01-27T05:44:15.000000000",1017,478000.0]
["2020-01-26T22:44:15.000000000","2020-01-27T05:44:15.000000000",1020,2978870.0]
["2020-01-26T22:44:15.000000000","2020-01-27T05:44:15.000000000",1133,957.225]
["2020-01-26T22:44:30.000000000","2020-01-27T05:44:30.000000000",1022,0.05110988]
["2020-01-26T22:44:30.000000000","2020-01-27T05:44:30.000000000",1130,822384385.962]
["2020-01-26T22:44:45.000000000","2020-01-27T05:44:45.000000000",1021,276.0749]
["2020-01-26T22:44:45.000000000","2020-01-27T05:44:45.000000000",1016,478400.0]
["2020-01-26T22:45:00.000000000","2020-01-27T05:45:00.000000000",1019,14746.800000000001]
["2020-01-26T22:45:00.000000000","2020-01-27T05:45:00.000000000",1018,479047.9]
["2020-01-26T22:45:15.000000000","2020-01-27T05:45:15.000000000",1017,478000.0]
["2020-01-26T22:45:15.000000000","2020-01-27T05:45:15.000000000",1020,2978870.0]
["2020-01-26T22:45:15.000000000","2020-01-27T05:45:15.000000000",1133,956.9396]
["2020-01-26T22:45:30.000000000","2020-01-27T05:45:30.000000000",1022,0.01428537]
["2020-01-26T22:45:30.000000000","2020-01-27T05:45:30.000000000",1130,822409110.583]
["2020-01-26T22:45:45.000000000","2020-01-27T05:45:45.000000000",1021,276.2236]
["2020-01-26T22:45:45.000000000","2020-01-27T05:45:45.000000000",1016,478800.0]
["2020-01-26T22:46:00.000000000","2020-01-27T05:46:00.000000000",1019,14800.050000000001]
["2020-01-26T22:46:00.000000000","2020-01-27T05:46:00.000000000",1018,479833.3]
["2020-01-26T22:46:15.000000000","2020-01-27T05:46:15.000000000",1017,478000.0]
["2020-01-26T22:46:15.000000000","2020-01-27T05:46:15.000000000",1020,2978870.0]
["2020-01-26T22:46:15.000000000","2020-01-27T05:46:15.000000000",1133,957.3875]
["2020-01-26T22:46:30.000000000","2020-01-27T05:46:30.000000000",1022,0.0355547]
["2020-01-26T22:46:30.000000000","2020-01-27T05:46:30.000000000",1130,823177956.93]
["2020-01-26T22:46:45.000000000","2020-01-27T05:46:45.000000000",1021,276.288]
["2020-01-26T22:46:45.000000000","2020-01-27T05:46:45.000000000",1016,478700.0]
["2020-01-26T22:47:00.000000000","2020-01-27T05:47:00.000000000",1019,14800.050000000001]
["2020-01-26T22:47:00.000000000","2020-01-27T05:47:00.000000000",1018,478904.2]
["2020-01-26T22:47:15.000000000","2020-01-27T05:47:15.000000000",1017,478000.0]
["2020-01-26T22:47:15.000000000","2020-01-27T05:47:15.000000000",1020,2978870.0]
["2020-01-26T22:47:15.000000000","2020-01-27T05:47:15.000000000",1133,957.1563]
["2020-01-26T22:47:30.000000000","2020-01-27T05:47:30.000000000",1022,0.03333253]
["2020-01-26T22:47:30.000000000","2020-01-27T05:47:30.000000000",1130,822457070.39]
["2020-01-26T22:47:45.000000000","2020-01-27T05:47:45.000000000",1021,276.1903]
["2020-01-26T22:47:45.000000000","2020-01-27T05:47:45.000000000",1016,478700.0]
["2020-01-26T22:48:00.000000000","2020-01-27T05:48:00.000000000",1019,14800.050000000001]
["2020-01-26T22:48:00.000000000","2020-01-27T05:48:00.000000000",1018,479275.0]
["2020-01-26T22:48:15.000000000","2020-01-27T05:48:15.000000000",1017,478000.0]
["2020-01-26T22:48:15.000000000","2020-01-27T05:48:15.000000000",1020,2978870.0]
["2020-01-26T22:48:15.000000000","2020-01-27T05:48:15.000000000",1133,957.1812]
["2020-01-26T22:48:30.000000000","2020-01-27T05:48:30.000000000",1022,0.03333253]
["2020-01-26T22:48:30.000000000","2020-01-27T05:48:30.000000000",1130,822734998.961]
["2020-01-26T22:48:45.000000000","2020-01-27T05:48:45.000000000",1021,276.1725]
["2020-01-26T22:48:45.000000000","2020-01-27T05:48:45.000000000",1016,478500.0]
["2020-01-26T22:49:00.000000000","2020-01-27T05:49:00.000000000",1019,14800.050000000001]
["2020-01-26T22:49:00.000000000","2020-01-27T05:49:00.000000000",1018,479185.4]
["2020-01-26T22:49:15.000000000","2020-01-27T05:49:15.000000000",1017,478000.0]
["2020-01-26T22:49:15.000000000","2020-01-27T05:49:15.000000000",1020,2978870.0]
["2020-01-26T22:49:15.000000000","2020-01-27T05:49:15.000000000",1133,957.3563]
["2020-01-26T22:49:30.000000000","2020-01-27T05:49:30.000000000",1022,0.01777735]
["2020-01-26T22:49:30.000000000","2020-01-27T05:49:30.000000000",1130,822701933.504]
["2020-01-26T22:49:45.000000000","2020-01-27T05:49:45.000000000",1021,276.2391]
["2020-01-26T22:49:45.000000000","2020-01-27T05:49:45.000000000",1016,478300.0]
["2020-01-26T22:50:00.000000000","2020-01-27T05:50:00.000000000",1019,14800.050000000001]
["2020-01-26T22:50:00.000000000","2020-01-27T05:50:00.000000000",1018,479462.5]
["2020-01-26T22:50:15.000000000","2020-01-27T05:50:15.000000000",1017,478000.0]
["2020-01-26T22:50:15.000000000","2020-01-27T05:50:15.000000000",1020,2978870.0]
["2020-01-26T22:50:15.000000000","2020-01-27T05:50:15.000000000",1133,957.4604]
["2020-01-26T22:50:30.000000000","2020-01-27T05:50:30.000000000",1022,0.06666507]
["2020-01-26T22:50:30.000000000","2020-01-27T05:50:30.000000000",1130,823065653.531]
["2020-01-26T22:50:45.000000000","2020-01-27T05:50:45.000000000",1021,276.2236]
["2020-01-26T22:50:45.000000000","2020-01-27T05:50:45.000000000",1016,478600.0]
["2020-01-26T22:51:00.000000000","2020-01-27T05:51:00.000000000",1019,14800.050000000001]
["2020-01-26T22:51:00.000000000","2020-01-27T05:51:00.000000000",1018,479225.0]
["2020-01-26T22:51:15.000000000","2020-01-27T05:51:15.000000000",1017,478000.0]
["2020-01-26T22:51:15.000000000","2020-01-27T05:51:15.000000000",1020,2978870.0]
["2020-01-26T22:51:15.000000000","2020-01-27T05:51:15.000000000",1133,957.25]
["2020-01-26T22:51:30.000000000","2020-01-27T05:51:30.000000000",1022,0.05237969]
["2020-01-26T22:51:30.000000000","2020-01-27T05:51:30.000000000",1130,822706699.696]
["2020-01-26T22:51:45.000000000","2020-01-27T05:51:45.000000000",1021,276.1171]
["2020-01-26T22:51:45.000000000","2020-01-27T05:51:45.000000000",1016,478100.0]
["2020-01-26T22:52:00.000000000","2020-01-27T05:52:00.000000000",1019,14800.050000000001]
["2020-01-26T22:52:00.000000000","2020-01-27T05:52:00.000000000",1018,479208.3]
["2020-01-26T22:52:15.000000000","2020-01-27T05:52:15.000000000",1017,478000.0]
["2020-01-26T22:52:15.000000000","2020-01-27T05:52:15.000000000",1020,2978870.0]
["2020-01-26T22:52:15.000000000","2020-01-27T05:52:15.000000000",1133,957.0208]
["2020-01-26T22:52:30.000000000","2020-01-27T05:52:30.000000000",1022,0.06666507]
["2020-01-26T22:52:30.000000000","2020-01-27T05:52:30.000000000",1130,822239017.106]
["2020-01-26T22:52:45.000000000","2020-01-27T05:52:45.000000000",1021,276.0238]
["2020-01-26T22:52:45.000000000","2020-01-27T05:52:45.000000000",1016,478700.0]
["2020-01-26T22:53:00.000000000","2020-01-27T05:53:00.000000000",1019,14753.45]
["2020-01-26T22:53:00.000000000","2020-01-27T05:53:00.000000000",1018,478987.5]
["2020-01-26T22:53:15.000000000","2020-01-27T05:53:15.000000000",1017,478000.0]
["2020-01-26T22:53:15.000000000","2020-01-27T05:53:15.000000000",1020,2978870.0]
["2020-01-26T22:53:15.000000000","2020-01-27T05:53:15.000000000",1133,957.1563]
["2020-01-26T22:53:30.000000000","2020-01-27T05:53:30.000000000",1022,0.03111036]
["2020-01-26T22:53:30.000000000","2020-01-27T05:53:30.000000000",1130,822272082.563]
["2020-01-26T22:53:45.000000000","2020-01-27T05:53:45.000000000",1021,276.3323]
["2020-01-26T22:53:45.000000000","2020-01-27T05:53:45.000000000",1016,478800.0]
["2020-01-26T22:54:00.000000000","2020-01-27T05:54:00.000000000",1019,14800.050000000001]
["2020-01-26T22:54:00.000000000","2020-01-27T05:54:00.000000000",1018,479431.2]
["2020-01-26T22:54:15.000000000","2020-01-27T05:54:15.000000000",1017,478000.0]
["2020-01-26T22:54:15.000000000","2020-01-27T05:54:15.000000000",1020,2978870.0]
["2020-01-26T22:54:15.000000000","2020-01-27T05:54:15.000000000",1133,957.475]
["2020-01-26T22:54:30.000000000","2020-01-27T05:54:30.000000000",1022,0.06666507]
["2020-01-26T22:54:30.000000000","2020-01-27T05:54:30.000000000",1130,822734701.074]
["2020-01-26T22:54:45.000000000","2020-01-27T05:54:45.000000000",1021,276.1902]
["2020-01-26T22:54:45.000000000","2020-01-27T05:54:45.000000000",1016,478700.0]
["2020-01-26T22:55:00.000000000","2020-01-27T05:55:00.000000000",1019,14800.050000000001]
["2020-01-26T22:55:00.000000000","2020-01-27T05:55:00.000000000",1018,479560.4]
["2020-01-26T22:55:15.000000000","2020-01-27T05:55:15.000000000",1017,478000.0]
["2020-01-26T22:55:15.000000000","2020-01-27T05:55:15.000000000",1020,2978870.0]
["2020-01-26T22:55:15.000000000","2020-01-27T05:55:15.000000000",1133,957.4562]
["2020-01-26T22:55:30.000000000","2020-01-27T05:55:30.000000000",1022,0.03333253]
["2020-01-26T22:55:30.000000000","2020-01-27T05:55:30.000000000",1130,823211022.387]
["2020-01-26T22:55:45.000000000","2020-01-27T05:55:45.000000000",1021,276.3456]
["2020-01-26T22:55:45.000000000","2020-01-27T05:55:45.000000000",1016,478600.0]
["2020-01-26T22:56:00.000000000","2020-01-27T05:56:00.000000000",1019,14700.2]
["2020-01-26T22:56:00.000000000","2020-01-27T05:56:00.000000000",1018,479381.3]
["2020-01-26T22:56:15.000000000","2020-01-27T05:56:15.000000000",1017,478000.0]
["2020-01-26T22:56:15.000000000","2020-01-27T05:56:15.000000000",1020,2978870.0]
["2020-01-26T22:56:15.000000000","2020-01-27T05:56:15.000000000",1133,957.35]
["2020-01-26T22:56:30.000000000","2020-01-27T05:56:30.000000000",1022,0.01777735]
["2020-01-26T22:56:30.000000000","2020-01-27T05:56:30.000000000",1130,823026034.56]
["2020-01-26T22:56:45.000000000","2020-01-27T05:56:45.000000000",1021,276.2569]
["2020-01-26T22:56:45.000000000","2020-01-27T05:56:45.000000000",1016,478800.0]
["2020-01-26T22:57:00.000000000","2020-01-27T05:57:00.000000000",1019,14800.050000000001]
["2020-01-26T22:57:00.000000000","2020-01-27T05:57:00.000000000",1018,479491.69999999995]
["2020-01-26T22:57:15.000000000","2020-01-27T05:57:15.000000000",1017,478000.0]
["2020-01-26T22:57:15.000000000","2020-01-27T05:57:15.000000000",1020,2978870.0]
["2020-01-26T22:57:15.000000000","2020-01-27T05:57:15.000000000",1133,959.1271]
["2020-01-26T22:57:30.000000000","2020-01-27T05:57:30.000000000",1022,0.01428537]
["2020-01-26T22:57:30.000000000","2020-01-27T05:57:30.000000000",1130,823159785.823]
["2020-01-26T22:57:45.000000000","2020-01-27T05:57:45.000000000",1021,276.2835]
["2020-01-26T22:57:45.000000000","2020-01-27T05:57:45.000000000",1016,478700.0]
["2020-01-26T22:58:00.000000000","2020-01-27T05:58:00.000000000",1019,14800.050000000001]
["2020-01-26T22:58:00.000000000","2020-01-27T05:58:00.000000000",1018,479422.9]
["2020-01-26T22:58:15.000000000","2020-01-27T05:58:15.000000000",1017,478000.0]
["2020-01-26T22:58:15.000000000","2020-01-27T05:58:15.000000000",1020,2978870.0]
["2020-01-26T22:58:15.000000000","2020-01-27T05:58:15.000000000",1133,957.475]
["2020-01-26T22:58:30.000000000","2020-01-27T05:58:30.000000000",1022,0.01777735]
["2020-01-26T22:58:30.000000000","2020-01-27T05:58:30.000000000",1130,823303665.244]
["2020-01-26T22:58:45.000000000","2020-01-27T05:58:45.000000000",1021,276.3123]
["2020-01-26T22:58:45.000000000","2020-01-27T05:58:45.000000000",1016,478600.0]
["2020-01-26T22:59:00.000000000","2020-01-27T05:59:00.000000000",1019,14700.2]
["2020-01-26T22:59:00.000000000","2020-01-27T05:59:00.000000000",1018,480287.5]
["2020-01-26T22:59:15.000000000","2020-01-27T05:59:15.000000000",1017,478000.0]
["2020-01-26T22:59:15.000000000","2020-01-27T05:59:15.000000000",1020,2978870.0]
["2020-01-26T22:59:15.000000000","2020-01-27T05:59:15.000000000",1133,957.7792]
["2020-01-26T22:59:30.000000000","2020-01-27T05:59:30.000000000",1022,0.04666555]
["2020-01-26T22:59:30.000000000","2020-01-27T05:59:30.000000000",1130,822900326.246]
["2020-01-26T22:59:45.000000000","2020-01-27T05:59:45.000000000",1021,276.4656]
["2020-01-26T22:59:45.000000000","2020-01-27T05:59:45.000000000",1016,478900.0]
["2020-01-26T23:00:00.000000000","2020-01-27T06:00:00.000000000",1019,14700.2]
["2020-01-26T23:00:00.000000000","2020-01-27T06:00:00.000000000",1018,479656.3]
["2020-01-26T23:00:15.000000000","2020-01-27T06:00:15.000000000",1017,478000.0]
["2020-01-26T23:00:15.000000000","2020-01-27T06:00:15.000000000",1020,2978870.0]
["2020-01-26T23:00:15.000000000","2020-01-27T06:00:15.000000000",1133,957.2813]
["2020-01-26T23:00:30.000000000","2020-01-27T06:00:30.000000000",1022,0.01777735]
["2020-01-26T23:00:30.000000000","2020-01-27T06:00:30.000000000",1130,823105272.502]
["2020-01-26T23:00:45.000000000","2020-01-27T06:00:45.000000000",1021,276.3346]
["2020-01-26T23:00:45.000000000","2020-01-27T06:00:45.000000000",1016,479000.0]
["2020-01-26T23:01:00.000000000","2020-01-27T06:01:00.000000000",1019,14700.2]
["2020-01-26T23:01:00.000000000","2020-01-27T06:01:00.000000000",1018,479925.0]
["2020-01-26T23:01:15.000000000","2020-01-27T06:01:15.000000000",1017,478000.0]
["2020-01-26T23:01:15.000000000","2020-01-27T06:01:15.000000000",1020,2978870.0]
["2020-01-26T23:01:15.000000000","2020-01-27T06:01:15.000000000",1133,959.3292]
["2020-01-26T23:01:30.000000000","2020-01-27T06:01:30.000000000",1022,0.0]
["2020-01-26T23:01:30.000000000","2020-01-27T06:01:30.000000000",1130,823078760.559]
["2020-01-26T23:01:45.000000000","2020-01-27T06:01:45.000000000",1021,276.2901]
["2020-01-26T23:01:45.000000000","2020-01-27T06:01:45.000000000",1016,478700.0]
["2020-01-26T23:02:00.000000000","2020-01-27T06:02:00.000000000",1019,14700.2]
["2020-01-26T23:02:00.000000000","2020-01-27T06:02:00.000000000",1018,479531.3]
["2020-01-26T23:02:15.000000000","2020-01-27T06:02:15.000000000",1017,478000.0]
["2020-01-26T23:02:15.000000000","2020-01-27T06:02:15.000000000",1020,2978870.0]
["2020-01-26T23:02:15.000000000","2020-01-27T06:02:15.000000000",1133,957.4375]
["2020-01-26T23:02:30.000000000","2020-01-27T06:02:30.000000000",1022,0.03333253]
["2020-01-26T23:02:30.000000000","2020-01-27T06:02:30.000000000",1130,823111826.016]
["2020-01-26T23:02:45.000000000","2020-01-27T06:02:45.000000000",1021,276.3656]
["2020-01-26T23:02:45.000000000","2020-01-27T06:02:45.000000000",1016,479000.0]
["2020-01-26T23:03:00.000000000","2020-01-27T06:03:00.000000000",1019,14753.45]
["2020-01-26T23:03:00.000000000","2020-01-27T06:03:00.000000000",1018,481270.8]
["2020-01-26T23:03:15.000000000","2020-01-27T06:03:15.000000000",1017,478000.0]
["2020-01-26T23:03:15.000000000","2020-01-27T06:03:15.000000000",1020,2978870.0]
["2020-01-26T23:03:15.000000000","2020-01-27T06:03:15.000000000",1133,959.8354]
["2020-01-26T23:03:30.000000000","2020-01-27T06:03:30.000000000",1022,0.0644429]
["2020-01-26T23:03:30.000000000","2020-01-27T06:03:30.000000000",1130,823429373.558]
["2020-01-26T23:03:45.000000000","2020-01-27T06:03:45.000000000",1021,276.3701]
["2020-01-26T23:03:45.000000000","2020-01-27T06:03:45.000000000",1016,478800.0]
["2020-01-26T23:04:00.000000000","2020-01-27T06:04:00.000000000",1019,14700.2]
["2020-01-26T23:04:00.000000000","2020-01-27T06:04:00.000000000",1018,479591.7]
["2020-01-26T23:04:15.000000000","2020-01-27T06:04:15.000000000",1017,478000.0]
["2020-01-26T23:04:15.000000000","2020-01-27T06:04:15.000000000",1020,2978870.0]
["2020-01-26T23:04:15.000000000","2020-01-27T06:04:15.000000000",1133,957.6938]
["2020-01-26T23:04:30.000000000","2020-01-27T06:04:30.000000000",1022,0.01777735]
["2020-01-26T23:04:30.000000000","2020-01-27T06:04:30.000000000",1130,823244087.844]
["2020-01-26T23:04:45.000000000","2020-01-27T06:04:45.000000000",1021,276.3524]
["2020-01-26T23:04:45.000000000","2020-01-27T06:04:45.000000000",1016,479000.0]
["2020-01-26T23:05:00.000000000","2020-01-27T06:05:00.000000000",1019,14700.2]
["2020-01-26T23:05:00.000000000","2020-01-27T06:05:00.000000000",1018,480020.8]
["2020-01-26T23:05:15.000000000","2020-01-27T06:05:15.000000000",1017,478000.0]
["2020-01-26T23:05:15.000000000","2020-01-27T06:05:15.000000000",1020,2978870.0]
["2020-01-26T23:05:15.000000000","2020-01-27T06:05:15.000000000",1133,958.0167]
["2020-01-26T23:05:30.000000000","2020-01-27T06:05:30.000000000",1022,0.03333253]
["2020-01-26T23:05:30.000000000","2020-01-27T06:05:30.000000000",1130,824024253.897]
["2020-01-26T23:05:45.000000000","2020-01-27T06:05:45.000000000",1021,276.5699]
["2020-01-26T23:05:45.000000000","2020-01-27T06:05:45.000000000",1016,478900.0]
["2020-01-26T23:06:00.000000000","2020-01-27T06:06:00.000000000",1019,14753.45]
["2020-01-26T23:06:00.000000000","2020-01-27T06:06:00.000000000",1018,480022.89999999997]
["2020-01-26T23:06:15.000000000","2020-01-27T06:06:15.000000000",1017,478000.0]
["2020-01-26T23:06:15.000000000","2020-01-27T06:06:15.000000000",1020,2978870.0]
["2020-01-26T23:06:15.000000000","2020-01-27T06:06:15.000000000",1133,959.3146]
["2020-01-26T23:06:30.000000000","2020-01-27T06:06:30.000000000",1022,0.0355547]
["2020-01-26T23:06:30.000000000","2020-01-27T06:06:30.000000000",1130,823317070.159]
["2020-01-26T23:06:45.000000000","2020-01-27T06:06:45.000000000",1021,276.4123]
["2020-01-26T23:06:45.000000000","2020-01-27T06:06:45.000000000",1016,479100.0]
["2020-01-26T23:07:00.000000000","2020-01-27T06:07:00.000000000",1019,14800.050000000001]
["2020-01-26T23:07:00.000000000","2020-01-27T06:07:00.000000000",1018,481864.6]
["2020-01-26T23:07:15.000000000","2020-01-27T06:07:15.000000000",1017,478000.0]
["2020-01-26T23:07:15.000000000","2020-01-27T06:07:15.000000000",1020,2978870.0]
["2020-01-26T23:07:15.000000000","2020-01-27T06:07:15.000000000",1133,958.2104]
["2020-01-26T23:07:30.000000000","2020-01-27T06:07:30.000000000",1022,0.0999976]
["2020-01-26T23:07:30.000000000","2020-01-27T06:07:30.000000000",1130,823191063.958]
["2020-01-26T23:07:45.000000000","2020-01-27T06:07:45.000000000",1021,276.4611]
["2020-01-26T23:07:45.000000000","2020-01-27T06:07:45.000000000",1016,478900.0]
["2020-01-26T23:08:00.000000000","2020-01-27T06:08:00.000000000",1019,14800.050000000001]
["2020-01-26T23:08:00.000000000","2020-01-27T06:08:00.000000000",1018,481720.8]
["2020-01-26T23:08:15.000000000","2020-01-27T06:08:15.000000000",1017,478000.0]
["2020-01-26T23:08:15.000000000","2020-01-27T06:08:15.000000000",1020,2978870.0]
["2020-01-26T23:08:15.000000000","2020-01-27T06:08:15.000000000",1133,958.0375]
["2020-01-26T23:08:30.000000000","2020-01-27T06:08:30.000000000",1022,0.03333253]
["2020-01-26T23:08:30.000000000","2020-01-27T06:08:30.000000000",1130,823528272.042]
["2020-01-26T23:08:45.000000000","2020-01-27T06:08:45.000000000",1021,276.4566]
["2020-01-26T23:08:45.000000000","2020-01-27T06:08:45.000000000",1016,479200.0]
["2020-01-26T23:09:00.000000000","2020-01-27T06:09:00.000000000",1019,14800.050000000001]
["2020-01-26T23:09:00.000000000","2020-01-27T06:09:00.000000000",1018,481750.0]
["2020-01-26T23:09:15.000000000","2020-01-27T06:09:15.000000000",1017,478000.0]
["2020-01-26T23:09:15.000000000","2020-01-27T06:09:15.000000000",1020,2978870.0]
["2020-01-26T23:09:15.000000000","2020-01-27T06:09:15.000000000",1133,959.7271]
["2020-01-26T23:09:30.000000000","2020-01-27T06:09:30.000000000",1022,0.05110988]
["2020-01-26T23:09:30.000000000","2020-01-27T06:09:30.000000000",1130,823382903.186]
["2020-01-26T23:09:45.000000000","2020-01-27T06:09:45.000000000",1021,276.4234]
["2020-01-26T23:09:45.000000000","2020-01-27T06:09:45.000000000",1016,479000.0]
["2020-01-26T23:10:00.000000000","2020-01-27T06:10:00.000000000",1019,14746.800000000001]
["2020-01-26T23:10:00.000000000","2020-01-27T06:10:00.000000000",1018,481752.1]
["2020-01-26T23:10:15.000000000","2020-01-27T06:10:15.000000000",1017,478000.0]
["2020-01-26T23:10:15.000000000","2020-01-27T06:10:15.000000000",1020,2978870.0]
["2020-01-26T23:10:15.000000000","2020-01-27T06:10:15.000000000",1133,959.7875]
["2020-01-26T23:10:30.000000000","2020-01-27T06:10:30.000000000",1022,0.04888771]
["2020-01-26T23:10:30.000000000","2020-01-27T06:10:30.000000000",1130,823462141.128]
["2020-01-26T23:10:45.000000000","2020-01-27T06:10:45.000000000",1021,276.3567]
["2020-01-26T23:10:45.000000000","2020-01-27T06:10:45.000000000",1016,479200.0]
["2020-01-26T23:11:00.000000000","2020-01-27T06:11:00.000000000",1019,14800.050000000001]
["2020-01-26T23:11:00.000000000","2020-01-27T06:11:00.000000000",1018,481675.0]
["2020-01-26T23:11:15.000000000","2020-01-27T06:11:15.000000000",1017,478000.0]
["2020-01-26T23:11:15.000000000","2020-01-27T06:11:15.000000000",1020,2978870.0]
["2020-01-26T23:11:15.000000000","2020-01-27T06:11:15.000000000",1133,958.1354]
["2020-01-26T23:11:30.000000000","2020-01-27T06:11:30.000000000",1022,0.04666555]
["2020-01-26T23:11:30.000000000","2020-01-27T06:11:30.000000000",1130,823733516.185]
["2020-01-26T23:11:45.000000000","2020-01-27T06:11:45.000000000",1021,276.6098]
["2020-01-26T23:11:45.000000000","2020-01-27T06:11:45.000000000",1016,479100.0]
["2020-01-26T23:12:00.000000000","2020-01-27T06:12:00.000000000",1019,14800.050000000001]
["2020-01-26T23:12:00.000000000","2020-01-27T06:12:00.000000000",1018,481922.9]
["2020-01-26T23:12:15.000000000","2020-01-27T06:12:15.000000000",1017,478000.0]
["2020-01-26T23:12:15.000000000","2020-01-27T06:12:15.000000000",1020,2978870.0]
["2020-01-26T23:12:15.000000000","2020-01-27T06:12:15.000000000",1133,959.9292]
["2020-01-26T23:12:30.000000000","2020-01-27T06:12:30.000000000",1022,0.06666507]
["2020-01-26T23:12:30.000000000","2020-01-27T06:12:30.000000000",1130,823488653.071]
["2020-01-26T23:12:45.000000000","2020-01-27T06:12:45.000000000",1021,276.5432]
["2020-01-26T23:12:45.000000000","2020-01-27T06:12:45.000000000",1016,479200.0]
["2020-01-26T23:13:00.000000000","2020-01-27T06:13:00.000000000",1019,14753.45]
["2020-01-26T23:13:00.000000000","2020-01-27T06:13:00.000000000",1018,481762.5]
["2020-01-26T23:13:15.000000000","2020-01-27T06:13:15.000000000",1017,478000.0]
["2020-01-26T23:13:15.000000000","2020-01-27T06:13:15.000000000",1020,2978870.0]
["2020-01-26T23:13:15.000000000","2020-01-27T06:13:15.000000000",1133,959.7333]
["2020-01-26T23:13:30.000000000","2020-01-27T06:13:30.000000000",1022,0.0644429]
["2020-01-26T23:13:30.000000000","2020-01-27T06:13:30.000000000",1130,823482099.557]
["2020-01-26T23:13:45.000000000","2020-01-27T06:13:45.000000000",1021,276.4745]
["2020-01-26T23:13:45.000000000","2020-01-27T06:13:45.000000000",1016,478900.0]
["2020-01-26T23:14:00.000000000","2020-01-27T06:14:00.000000000",1019,14700.2]
["2020-01-26T23:14:00.000000000","2020-01-27T06:14:00.000000000",1018,479625.0]
["2020-01-26T23:14:15.000000000","2020-01-27T06:14:15.000000000",1017,478000.0]
["2020-01-26T23:14:15.000000000","2020-01-27T06:14:15.000000000",1020,2978870.0]
["2020-01-26T23:14:15.000000000","2020-01-27T06:14:15.000000000",1133,959.5938]
["2020-01-26T23:14:30.000000000","2020-01-27T06:14:30.000000000",1022,0.01777735]
["2020-01-26T23:14:30.000000000","2020-01-27T06:14:30.000000000",1130,823515165.014]
["2020-01-26T23:14:45.000000000","2020-01-27T06:14:45.000000000",1021,276.3901]
["2020-01-26T23:14:45.000000000","2020-01-27T06:14:45.000000000",1016,479000.0]
["2020-01-26T23:15:00.000000000","2020-01-27T06:15:00.000000000",1019,14746.800000000001]
["2020-01-26T23:15:00.000000000","2020-01-27T06:15:00.000000000",1018,481747.9]
["2020-01-26T23:15:15.000000000","2020-01-27T06:15:15.000000000",1017,478000.0]
["2020-01-26T23:15:15.000000000","2020-01-27T06:15:15.000000000",1020,2978870.0]
["2020-01-26T23:15:15.000000000","2020-01-27T06:15:15.000000000",1133,958.0379]
["2020-01-26T23:15:30.000000000","2020-01-27T06:15:30.000000000",1022,0.05110988]
["2020-01-26T23:15:30.000000000","2020-01-27T06:15:30.000000000",1130,823330177.187]
["2020-01-26T23:15:45.000000000","2020-01-27T06:15:45.000000000",1021,276.4789]
["2020-01-26T23:15:45.000000000","2020-01-27T06:15:45.000000000",1016,479300.0]
["2020-01-26T23:16:00.000000000","2020-01-27T06:16:00.000000000",1019,14800.050000000001]
["2020-01-26T23:16:00.000000000","2020-01-27T06:16:00.000000000",1018,481329.2]
["2020-01-26T23:16:15.000000000","2020-01-27T06:16:15.000000000",1017,478000.0]
["2020-01-26T23:16:15.000000000","2020-01-27T06:16:15.000000000",1020,2978870.0]
["2020-01-26T23:16:15.000000000","2020-01-27T06:16:15.000000000",1133,959.7667]
["2020-01-26T23:16:30.000000000","2020-01-27T06:16:30.000000000",1022,0.01555518]
["2020-01-26T23:16:30.000000000","2020-01-27T06:16:30.000000000",1130,823753176.727]
["2020-01-26T23:16:45.000000000","2020-01-27T06:16:45.000000000",1021,276.4766]
["2020-01-26T23:16:45.000000000","2020-01-27T06:16:45.000000000",1016,479400.0]
["2020-01-26T23:17:00.000000000","2020-01-27T06:17:00.000000000",1019,14753.45]
["2020-01-26T23:17:00.000000000","2020-01-27T06:17:00.000000000",1018,481812.5]
["2020-01-26T23:17:15.000000000","2020-01-27T06:17:15.000000000",1017,478000.0]
["2020-01-26T23:17:15.000000000","2020-01-27T06:17:15.000000000",1020,2978870.0]
["2020-01-26T23:17:15.000000000","2020-01-27T06:17:15.000000000",1133,959.6521]
["2020-01-26T23:17:30.000000000","2020-01-27T06:17:30.000000000",1022,0.0]
["2020-01-26T23:17:30.000000000","2020-01-27T06:17:30.000000000",1130,823713557.756]
["2020-01-26T23:17:45.000000000","2020-01-27T06:17:45.000000000",1021,276.5276]
["2020-01-26T23:17:45.000000000","2020-01-27T06:17:45.000000000",1016,479500.0]
["2020-01-26T23:18:00.000000000","2020-01-27T06:18:00.000000000",1019,14800.050000000001]
["2020-01-26T23:18:00.000000000","2020-01-27T06:18:00.000000000",1018,481843.8]
["2020-01-26T23:18:15.000000000","2020-01-27T06:18:15.000000000",1017,478000.0]
["2020-01-26T23:18:15.000000000","2020-01-27T06:18:15.000000000",1020,2978870.0]
["2020-01-26T23:18:15.000000000","2020-01-27T06:18:15.000000000",1133,959.9063]
["2020-01-26T23:18:30.000000000","2020-01-27T06:18:30.000000000",1022,0.03333253]
["2020-01-26T23:18:30.000000000","2020-01-27T06:18:30.000000000",1130,823766581.642]
["2020-01-26T23:18:45.000000000","2020-01-27T06:18:45.000000000",1021,276.561]
["2020-01-26T23:18:45.000000000","2020-01-27T06:18:45.000000000",1016,479400.0]
["2020-01-26T23:19:00.000000000","2020-01-27T06:19:00.000000000",1019,14800.050000000001]
["2020-01-26T23:19:00.000000000","2020-01-27T06:19:00.000000000",1018,481968.8]
["2020-01-26T23:19:15.000000000","2020-01-27T06:19:15.000000000",1017,478000.0]
["2020-01-26T23:19:15.000000000","2020-01-27T06:19:15.000000000",1020,2978870.0]
["2020-01-26T23:19:15.000000000","2020-01-27T06:19:15.000000000",1133,959.9229]
["2020-01-26T23:19:30.000000000","2020-01-27T06:19:30.000000000",1022,0.05333205]
["2020-01-26T23:19:30.000000000","2020-01-27T06:19:30.000000000",1130,823931908.927]
["2020-01-26T23:19:45.000000000","2020-01-27T06:19:45.000000000",1021,276.6231]
["2020-01-26T23:19:45.000000000","2020-01-27T06:19:45.000000000",1016,479400.0]
["2020-01-26T23:20:00.000000000","2020-01-27T06:20:00.000000000",1019,14800.050000000001]
["2020-01-26T23:20:00.000000000","2020-01-27T06:20:00.000000000",1018,481872.9]
["2020-01-26T23:20:15.000000000","2020-01-27T06:20:15.000000000",1017,478000.0]
["2020-01-26T23:20:15.000000000","2020-01-27T06:20:15.000000000",1020,2978870.0]
["2020-01-26T23:20:15.000000000","2020-01-27T06:20:15.000000000",1133,959.9063]
["2020-01-26T23:20:30.000000000","2020-01-27T06:20:30.000000000",1022,0.0999976]
["2020-01-26T23:20:30.000000000","2020-01-27T06:20:30.000000000",1130,824011146.869]
["2020-01-26T23:20:45.000000000","2020-01-27T06:20:45.000000000",1021,276.5743]
["2020-01-26T23:20:45.000000000","2020-01-27T06:20:45.000000000",1016,479500.0]
["2020-01-26T23:21:00.000000000","2020-01-27T06:21:00.000000000",1019,14800.050000000001]
["2020-01-26T23:21:00.000000000","2020-01-27T06:21:00.000000000",1018,480141.7]
["2020-01-26T23:21:15.000000000","2020-01-27T06:21:15.000000000",1017,478000.0]
["2020-01-26T23:21:15.000000000","2020-01-27T06:21:15.000000000",1020,2978870.0]
["2020-01-26T23:21:15.000000000","2020-01-27T06:21:15.000000000",1133,959.4083]
["2020-01-26T23:21:30.000000000","2020-01-27T06:21:30.000000000",1022,0.0]
["2020-01-26T23:21:30.000000000","2020-01-27T06:21:30.000000000",1130,823826159.042]
["2020-01-26T23:21:45.000000000","2020-01-27T06:21:45.000000000",1021,276.5566]
["2020-01-26T23:21:45.000000000","2020-01-27T06:21:45.000000000",1016,479600.0]
["2020-01-26T23:22:00.000000000","2020-01-27T06:22:00.000000000",1019,14800.050000000001]
["2020-01-26T23:22:00.000000000","2020-01-27T06:22:00.000000000",1018,480210.39999999997]
["2020-01-26T23:22:15.000000000","2020-01-27T06:22:15.000000000",1017,478000.0]
["2020-01-26T23:22:15.000000000","2020-01-27T06:22:15.000000000",1020,2978870.0]
["2020-01-26T23:22:15.000000000","2020-01-27T06:22:15.000000000",1133,958.0812]
["2020-01-26T23:22:30.000000000","2020-01-27T06:22:30.000000000",1022,0.0999976]
["2020-01-26T23:22:30.000000000","2020-01-27T06:22:30.000000000",1130,824222944.526]
["2020-01-26T23:22:45.000000000","2020-01-27T06:22:45.000000000",1021,276.7253]
["2020-01-26T23:22:45.000000000","2020-01-27T06:22:45.000000000",1016,479500.0]
["2020-01-26T23:23:00.000000000","2020-01-27T06:23:00.000000000",1019,14800.050000000001]
["2020-01-26T23:23:00.000000000","2020-01-27T06:23:00.000000000",1018,480497.9]
["2020-01-26T23:23:15.000000000","2020-01-27T06:23:15.000000000",1017,478000.0]
["2020-01-26T23:23:15.000000000","2020-01-27T06:23:15.000000000",1020,2978870.0]
["2020-01-26T23:23:15.000000000","2020-01-27T06:23:15.000000000",1133,959.4063]
["2020-01-26T23:23:30.000000000","2020-01-27T06:23:30.000000000",1022,0.0]
["2020-01-26T23:23:30.000000000","2020-01-27T06:23:30.000000000",1130,824216093.125]
["2020-01-26T23:23:45.000000000","2020-01-27T06:23:45.000000000",1021,276.6565]
["2020-01-26T23:23:45.000000000","2020-01-27T06:23:45.000000000",1016,479700.0]
["2020-01-26T23:24:00.000000000","2020-01-27T06:24:00.000000000",1019,14800.050000000001]
["2020-01-26T23:24:00.000000000","2020-01-27T06:24:00.000000000",1018,480231.3]
["2020-01-26T23:24:15.000000000","2020-01-27T06:24:15.000000000",1017,478000.0]
["2020-01-26T23:24:15.000000000","2020-01-27T06:24:15.000000000",1020,2978870.0]
["2020-01-26T23:24:15.000000000","2020-01-27T06:24:15.000000000",1133,958.0875]
["2020-01-26T23:24:30.000000000","2020-01-27T06:24:30.000000000",1022,0.01555518]
["2020-01-26T23:24:30.000000000","2020-01-27T06:24:30.000000000",1130,824256009.983]
["2020-01-26T23:24:45.000000000","2020-01-27T06:24:45.000000000",1021,276.6054]
["2020-01-26T23:24:45.000000000","2020-01-27T06:24:45.000000000",1016,479700.0]
["2020-01-26T23:25:00.000000000","2020-01-27T06:25:00.000000000",1019,14753.45]
["2020-01-26T23:25:00.000000000","2020-01-27T06:25:00.000000000",1018,480237.5]
["2020-01-26T23:25:15.000000000","2020-01-27T06:25:15.000000000",1017,478000.0]
["2020-01-26T23:25:15.000000000","2020-01-27T06:25:15.000000000",1020,2978870.0]
["2020-01-26T23:25:15.000000000","2020-01-27T06:25:15.000000000",1133,959.4813]
["2020-01-26T23:25:30.000000000","2020-01-27T06:25:30.000000000",1022,0.04888771]
["2020-01-26T23:25:30.000000000","2020-01-27T06:25:30.000000000",1130,824355206.354]
["2020-01-26T23:25:45.000000000","2020-01-27T06:25:45.000000000",1021,276.6374]
["2020-01-26T23:25:45.000000000","2020-01-27T06:25:45.000000000",1016,479500.0]
["2020-01-26T23:26:00.000000000","2020-01-27T06:26:00.000000000",1019,14753.45]
["2020-01-26T23:26:00.000000000","2020-01-27T06:26:00.000000000",1018,480687.5]
["2020-01-26T23:26:15.000000000","2020-01-27T06:26:15.000000000",1017,478000.0]
["2020-01-26T23:26:15.000000000","2020-01-27T06:26:15.000000000",1020,2978870.0]
["2020-01-26T23:26:15.000000000","2020-01-27T06:26:15.000000000",1133,958.4354]
["2020-01-26T23:26:30.000000000","2020-01-27T06:26:30.000000000",1022,0.06666507]
["2020-01-26T23:26:30.000000000","2020-01-27T06:26:30.000000000",1130,824321843.01]
["2020-01-26T23:26:45.000000000","2020-01-27T06:26:45.000000000",1021,276.723]
["2020-01-26T23:26:45.000000000","2020-01-27T06:26:45.000000000",1016,479400.0]
["2020-01-26T23:27:00.000000000","2020-01-27T06:27:00.000000000",1019,14800.050000000001]
["2020-01-26T23:27:00.000000000","2020-01-27T06:27:00.000000000",1018,480385.4]
["2020-01-26T23:27:15.000000000","2020-01-27T06:27:15.000000000",1017,478000.0]
["2020-01-26T23:27:15.000000000","2020-01-27T06:27:15.000000000",1020,2978870.0]
["2020-01-26T23:27:15.000000000","2020-01-27T06:27:15.000000000",1133,958.2062]
["2020-01-26T23:27:30.000000000","2020-01-27T06:27:30.000000000",1022,0.03809432]
["2020-01-26T23:27:30.000000000","2020-01-27T06:27:30.000000000",1130,824137748.844]
["2020-01-26T23:27:45.000000000","2020-01-27T06:27:45.000000000",1021,276.7675]
["2020-01-26T23:27:45.000000000","2020-01-27T06:27:45.000000000",1016,479600.0]
["2020-01-26T23:28:00.000000000","2020-01-27T06:28:00.000000000",1019,14800.050000000001]
["2020-01-26T23:28:00.000000000","2020-01-27T06:28:00.000000000",1018,480527.10000000003]
["2020-01-26T23:28:15.000000000","2020-01-27T06:28:15.000000000",1017,478000.0]
["2020-01-26T23:28:15.000000000","2020-01-27T06:28:15.000000000",1020,2978870.0]
["2020-01-26T23:28:15.000000000","2020-01-27T06:28:15.000000000",1133,958.4229]
["2020-01-26T23:28:30.000000000","2020-01-27T06:28:30.000000000",1022,0.01777735]
["2020-01-26T23:28:30.000000000","2020-01-27T06:28:30.000000000",1130,824917319.123]
["2020-01-26T23:28:45.000000000","2020-01-27T06:28:45.000000000",1021,276.9229]
["2020-01-26T23:28:45.000000000","2020-01-27T06:28:45.000000000",1016,479600.0]
["2020-01-26T23:29:00.000000000","2020-01-27T06:29:00.000000000",1019,14700.2]
["2020-01-26T23:29:00.000000000","2020-01-27T06:29:00.000000000",1018,480441.7]
["2020-01-26T23:29:15.000000000","2020-01-27T06:29:15.000000000",1017,478000.0]
["2020-01-26T23:29:15.000000000","2020-01-27T06:29:15.000000000",1020,2978870.0]
["2020-01-26T23:29:15.000000000","2020-01-27T06:29:15.000000000",1133,958.4487]
["2020-01-26T23:29:30.000000000","2020-01-27T06:29:30.000000000",1022,0.03111036]
["2020-01-26T23:29:30.000000000","2020-01-27T06:29:30.000000000",1130,824718926.381]
["2020-01-26T23:29:45.000000000","2020-01-27T06:29:45.000000000",1021,276.8563]
["2020-01-26T23:29:45.000000000","2020-01-27T06:29:45.000000000",1016,479800.0]
["2020-01-26T23:30:00.000000000","2020-01-27T06:30:00.000000000",1019,14800.050000000001]
["2020-01-26T23:30:00.000000000","2020-01-27T06:30:00.000000000",1018,480393.7]
["2020-01-26T23:30:15.000000000","2020-01-27T06:30:15.000000000",1017,478000.0]
["2020-01-26T23:30:15.000000000","2020-01-27T06:30:15.000000000",1020,2978870.0]
["2020-01-26T23:30:15.000000000","2020-01-27T06:30:15.000000000",1133,958.3083]
["2020-01-26T23:30:30.000000000","2020-01-27T06:30:30.000000000",1022,0.01555518]
["2020-01-26T23:30:30.000000000","2020-01-27T06:30:30.000000000",1130,824672753.896]
["2020-01-26T23:30:45.000000000","2020-01-27T06:30:45.000000000",1021,276.8563]
["2020-01-26T23:30:45.000000000","2020-01-27T06:30:45.000000000",1016,479600.0]
["2020-01-26T23:31:00.000000000","2020-01-27T06:31:00.000000000",1019,14700.2]
["2020-01-26T23:31:00.000000000","2020-01-27T06:31:00.000000000",1018,480406.3]
["2020-01-26T23:31:15.000000000","2020-01-27T06:31:15.000000000",1017,478000.0]
["2020-01-26T23:31:15.000000000","2020-01-27T06:31:15.000000000",1020,2978870.0]
["2020-01-26T23:31:15.000000000","2020-01-27T06:31:15.000000000",1133,958.6354]
["2020-01-26T23:31:30.000000000","2020-01-27T06:31:30.000000000",1022,0.01904716]
["2020-01-26T23:31:30.000000000","2020-01-27T06:31:30.000000000",1130,824889019.858]
["2020-01-26T23:31:45.000000000","2020-01-27T06:31:45.000000000",1021,276.9917]
["2020-01-26T23:31:45.000000000","2020-01-27T06:31:45.000000000",1016,479900.0]
["2020-01-26T23:32:00.000000000","2020-01-27T06:32:00.000000000",1019,14800.050000000001]
["2020-01-26T23:32:00.000000000","2020-01-27T06:32:00.000000000",1018,480593.8]
["2020-01-26T23:32:15.000000000","2020-01-27T06:32:15.000000000",1017,478000.0]
["2020-01-26T23:32:15.000000000","2020-01-27T06:32:15.000000000",1020,2978870.0]
["2020-01-26T23:32:15.000000000","2020-01-27T06:32:15.000000000",1133,958.5375]
["2020-01-26T23:32:30.000000000","2020-01-27T06:32:30.000000000",1022,0.06666507]
["2020-01-26T23:32:30.000000000","2020-01-27T06:32:30.000000000",1130,825016515.494]
["2020-01-26T23:32:45.000000000","2020-01-27T06:32:45.000000000",1021,276.9562]
["2020-01-26T23:32:45.000000000","2020-01-27T06:32:45.000000000",1016,479900.0]
["2020-01-26T23:33:00.000000000","2020-01-27T06:33:00.000000000",1019,14800.050000000001]
["2020-01-26T23:33:00.000000000","2020-01-27T06:33:00.000000000",1018,480443.8]
["2020-01-26T23:33:15.000000000","2020-01-27T06:33:15.000000000",1017,478000.0]
["2020-01-26T23:33:15.000000000","2020-01-27T06:33:15.000000000",1020,2978870.0]
["2020-01-26T23:33:15.000000000","2020-01-27T06:33:15.000000000",1133,958.4]
["2020-01-26T23:33:30.000000000","2020-01-27T06:33:30.000000000",1022,0.02857074]
["2020-01-26T23:33:30.000000000","2020-01-27T06:33:30.000000000",1130,825002216.918]
["2020-01-26T23:33:45.000000000","2020-01-27T06:33:45.000000000",1021,276.8407]
["2020-01-26T23:33:45.000000000","2020-01-27T06:33:45.000000000",1016,479700.0]
["2020-01-26T23:34:00.000000000","2020-01-27T06:34:00.000000000",1019,14800.050000000001]
["2020-01-26T23:34:00.000000000","2020-01-27T06:34:00.000000000",1018,480533.3]
["2020-01-26T23:34:15.000000000","2020-01-27T06:34:15.000000000",1017,478000.0]
["2020-01-26T23:34:15.000000000","2020-01-27T06:34:15.000000000",1020,2978870.0]
["2020-01-26T23:34:15.000000000","2020-01-27T06:34:15.000000000",1133,958.5]
["2020-01-26T23:34:30.000000000","2020-01-27T06:34:30.000000000",1022,0.0]
["2020-01-26T23:34:30.000000000","2020-01-27T06:34:30.000000000",1130,824917319.123]
["2020-01-26T23:34:45.000000000","2020-01-27T06:34:45.000000000",1021,276.9229]
["2020-01-26T23:34:45.000000000","2020-01-27T06:34:45.000000000",1016,479800.0]
["2020-01-26T23:35:00.000000000","2020-01-27T06:35:00.000000000",1019,14700.2]
["2020-01-26T23:35:00.000000000","2020-01-27T06:35:00.000000000",1018,480587.5]
["2020-01-26T23:35:15.000000000","2020-01-27T06:35:15.000000000",1017,480000.0]
["2020-01-26T23:35:15.000000000","2020-01-27T06:35:15.000000000",1020,2978870.0]
["2020-01-26T23:35:15.000000000","2020-01-27T06:35:15.000000000",1133,960.7229]
["2020-01-26T23:35:30.000000000","2020-01-27T06:35:30.000000000",1022,0.0]
["2020-01-26T23:35:30.000000000","2020-01-27T06:35:30.000000000",1130,825022771.121]
["2020-01-26T23:35:45.000000000","2020-01-27T06:35:45.000000000",1021,277.0427]
["2020-01-26T23:35:45.000000000","2020-01-27T06:35:45.000000000",1016,480000.0]
["2020-01-26T23:36:00.000000000","2020-01-27T06:36:00.000000000",1019,14746.800000000001]
["2020-01-26T23:36:00.000000000","2020-01-27T06:36:00.000000000",1018,480731.3]
["2020-01-26T23:36:15.000000000","2020-01-27T06:36:15.000000000",1017,479733.3]
["2020-01-26T23:36:15.000000000","2020-01-27T06:36:15.000000000",1020,2978870.0]
["2020-01-26T23:36:15.000000000","2020-01-27T06:36:15.000000000",1133,960.5729]
["2020-01-26T23:36:30.000000000","2020-01-27T06:36:30.000000000",1022,0.05333205]
["2020-01-26T23:36:30.000000000","2020-01-27T06:36:30.000000000",1130,825161884.35]
["2020-01-26T23:36:45.000000000","2020-01-27T06:36:45.000000000",1021,277.0428]
["2020-01-26T23:36:45.000000000","2020-01-27T06:36:45.000000000",1016,479900.0]
["2020-01-26T23:37:00.000000000","2020-01-27T06:37:00.000000000",1019,14700.2]
["2020-01-26T23:37:00.000000000","2020-01-27T06:37:00.000000000",1018,480804.19999999995]
["2020-01-26T23:37:15.000000000","2020-01-27T06:37:15.000000000",1017,478266.7]
["2020-01-26T23:37:15.000000000","2020-01-27T06:37:15.000000000",1020,2978870.0]
["2020-01-26T23:37:15.000000000","2020-01-27T06:37:15.000000000",1133,959.0104]
["2020-01-26T23:37:30.000000000","2020-01-27T06:37:30.000000000",1022,0.0644429]
["2020-01-26T23:37:30.000000000","2020-01-27T06:37:30.000000000",1130,825115413.978]
["2020-01-26T23:37:45.000000000","2020-01-27T06:37:45.000000000",1021,276.9894]
["2020-01-26T23:37:45.000000000","2020-01-27T06:37:45.000000000",1016,480000.0]
["2020-01-26T23:38:00.000000000","2020-01-27T06:38:00.000000000",1019,14746.800000000001]
["2020-01-26T23:38:00.000000000","2020-01-27T06:38:00.000000000",1018,480737.5]
["2020-01-26T23:38:15.000000000","2020-01-27T06:38:15.000000000",1017,478266.7]
["2020-01-26T23:38:15.000000000","2020-01-27T06:38:15.000000000",1020,2978870.0]
["2020-01-26T23:38:15.000000000","2020-01-27T06:38:15.000000000",1133,958.8854]
["2020-01-26T23:38:30.000000000","2020-01-27T06:38:30.000000000",1022,0.04888771]
["2020-01-26T23:38:30.000000000","2020-01-27T06:38:30.000000000",1130,825254229.32]
["2020-01-26T23:38:45.000000000","2020-01-27T06:38:45.000000000",1021,277.0427]
["2020-01-26T23:38:45.000000000","2020-01-27T06:38:45.000000000",1016,480000.0]
["2020-01-26T23:39:00.000000000","2020-01-27T06:39:00.000000000",1019,14746.800000000001]
["2020-01-26T23:39:00.000000000","2020-01-27T06:39:00.000000000",1018,480652.10000000003]
["2020-01-26T23:39:15.000000000","2020-01-27T06:39:15.000000000",1017,478266.7]
["2020-01-26T23:39:15.000000000","2020-01-27T06:39:15.000000000",1020,2978870.0]
["2020-01-26T23:39:15.000000000","2020-01-27T06:39:15.000000000",1133,959.0438]
["2020-01-26T23:39:30.000000000","2020-01-27T06:39:30.000000000",1022,0.06666507]
["2020-01-26T23:39:30.000000000","2020-01-27T06:39:30.000000000",1130,825115711.865]
["2020-01-26T23:39:45.000000000","2020-01-27T06:39:45.000000000",1021,277.0085]
["2020-01-26T23:39:45.000000000","2020-01-27T06:39:45.000000000",1016,479600.0]
["2020-01-26T23:40:00.000000000","2020-01-27T06:40:00.000000000",1019,14700.2]
["2020-01-26T23:40:00.000000000","2020-01-27T06:40:00.000000000",1018,480500.0]
["2020-01-26T23:40:15.000000000","2020-01-27T06:40:15.000000000",1017,478000.0]
["2020-01-26T23:40:15.000000000","2020-01-27T06:40:15.000000000",1020,2978870.0]
["2020-01-26T23:40:15.000000000","2020-01-27T06:40:15.000000000",1133,958.4312]
["2020-01-26T23:40:30.000000000","2020-01-27T06:40:30.000000000",1022,0.0355547]
["2020-01-26T23:40:30.000000000","2020-01-27T06:40:30.000000000",1130,825122265.379]
["2020-01-26T23:40:45.000000000","2020-01-27T06:40:45.000000000",1021,276.934]
["2020-01-26T23:40:45.000000000","2020-01-27T06:40:45.000000000",1016,479700.0]
["2020-01-26T23:41:00.000000000","2020-01-27T06:41:00.000000000",1019,14700.2]
["2020-01-26T23:41:00.000000000","2020-01-27T06:41:00.000000000",1018,480558.3]
["2020-01-26T23:41:15.000000000","2020-01-27T06:41:15.000000000",1017,478000.0]
["2020-01-26T23:41:15.000000000","2020-01-27T06:41:15.000000000",1020,2978870.0]
["2020-01-26T23:41:15.000000000","2020-01-27T06:41:15.000000000",1133,958.6479]
["2020-01-26T23:41:30.000000000","2020-01-27T06:41:30.000000000",1022,0.0]
["2020-01-26T23:41:30.000000000","2020-01-27T06:41:30.000000000",1130,825001025.37]
["2020-01-26T23:41:45.000000000","2020-01-27T06:41:45.000000000",1021,276.9362]
["2020-01-26T23:41:45.000000000","2020-01-27T06:41:45.000000000",1016,479700.0]
["2020-01-26T23:42:00.000000000","2020-01-27T06:42:00.000000000",1019,14700.2]
["2020-01-26T23:42:00.000000000","2020-01-27T06:42:00.000000000",1018,480425.0]
["2020-01-26T23:42:15.000000000","2020-01-27T06:42:15.000000000",1017,478000.0]
["2020-01-26T23:42:15.000000000","2020-01-27T06:42:15.000000000",1020,2978870.0]
["2020-01-26T23:42:15.000000000","2020-01-27T06:42:15.000000000",1133,958.4208]
["2020-01-26T23:42:30.000000000","2020-01-27T06:42:30.000000000",1022,0.06666507]
["2020-01-26T23:42:30.000000000","2020-01-27T06:42:30.000000000",1130,824566706.124]
["2020-01-26T23:42:45.000000000","2020-01-27T06:42:45.000000000",1021,276.7896]
["2020-01-26T23:42:45.000000000","2020-01-27T06:42:45.000000000",1016,479700.0]
["2020-01-26T23:43:00.000000000","2020-01-27T06:43:00.000000000",1019,14746.800000000001]
["2020-01-26T23:43:00.000000000","2020-01-27T06:43:00.000000000",1018,480704.2]
["2020-01-26T23:43:15.000000000","2020-01-27T06:43:15.000000000",1017,478000.0]
["2020-01-26T23:43:15.000000000","2020-01-27T06:43:15.000000000",1020,2978870.0]
["2020-01-26T23:43:15.000000000","2020-01-27T06:43:15.000000000",1133,958.4354]
["2020-01-26T23:43:30.000000000","2020-01-27T06:43:30.000000000",1022,0.04888771]
["2020-01-26T23:43:30.000000000","2020-01-27T06:43:30.000000000",1130,825175289.265]
["2020-01-26T23:43:45.000000000","2020-01-27T06:43:45.000000000",1021,277.0561]
["2020-01-26T23:43:45.000000000","2020-01-27T06:43:45.000000000",1016,480000.0]
["2020-01-26T23:44:00.000000000","2020-01-27T06:44:00.000000000",1019,14700.2]
["2020-01-26T23:44:00.000000000","2020-01-27T06:44:00.000000000",1018,480506.3]
["2020-01-26T23:44:15.000000000","2020-01-27T06:44:15.000000000",1017,478000.0]
["2020-01-26T23:44:15.000000000","2020-01-27T06:44:15.000000000",1020,2978870.0]
["2020-01-26T23:44:15.000000000","2020-01-27T06:44:15.000000000",1133,958.4854]
["2020-01-26T23:44:30.000000000","2020-01-27T06:44:30.000000000",1022,0.06666507]
["2020-01-26T23:44:30.000000000","2020-01-27T06:44:30.000000000",1130,824580111.039]
["2020-01-26T23:44:45.000000000","2020-01-27T06:44:45.000000000",1021,276.8207]
["2020-01-26T23:44:45.000000000","2020-01-27T06:44:45.000000000",1016,480200.0]
["2020-01-26T23:45:00.000000000","2020-01-27T06:45:00.000000000",1019,14800.050000000001]
["2020-01-26T23:45:00.000000000","2020-01-27T06:45:00.000000000",1018,480408.3]
["2020-01-26T23:45:15.000000000","2020-01-27T06:45:15.000000000",1017,478000.0]
["2020-01-26T23:45:15.000000000","2020-01-27T06:45:15.000000000",1020,2978870.0]
["2020-01-26T23:45:15.000000000","2020-01-27T06:45:15.000000000",1133,958.5125]
["2020-01-26T23:45:30.000000000","2020-01-27T06:45:30.000000000",1022,0.04666555]
["2020-01-26T23:45:30.000000000","2020-01-27T06:45:30.000000000",1130,824580111.039]
["2020-01-26T23:45:45.000000000","2020-01-27T06:45:45.000000000",1021,276.7853]
["2020-01-26T23:45:45.000000000","2020-01-27T06:45:45.000000000",1016,479600.0]
["2020-01-26T23:46:00.000000000","2020-01-27T06:46:00.000000000",1019,14800.050000000001]
["2020-01-26T23:46:00.000000000","2020-01-27T06:46:00.000000000",1018,480739.6]
["2020-01-26T23:46:15.000000000","2020-01-27T06:46:15.000000000",1017,478000.0]
["2020-01-26T23:46:15.000000000","2020-01-27T06:46:15.000000000",1020,2978870.0]
["2020-01-26T23:46:15.000000000","2020-01-27T06:46:15.000000000",1133,958.6208]
["2020-01-26T23:46:30.000000000","2020-01-27T06:46:30.000000000",1022,0.08444241]
["2020-01-26T23:46:30.000000000","2020-01-27T06:46:30.000000000",1130,824758545.352]
["2020-01-26T23:46:45.000000000","2020-01-27T06:46:45.000000000",1021,276.9118]
["2020-01-26T23:46:45.000000000","2020-01-27T06:46:45.000000000",1016,479400.0]
["2020-01-26T23:47:00.000000000","2020-01-27T06:47:00.000000000",1019,14800.050000000001]
["2020-01-26T23:47:00.000000000","2020-01-27T06:47:00.000000000",1018,480472.89999999997]
["2020-01-26T23:47:15.000000000","2020-01-27T06:47:15.000000000",1017,478000.0]
["2020-01-26T23:47:15.000000000","2020-01-27T06:47:15.000000000",1020,2978870.0]
["2020-01-26T23:47:15.000000000","2020-01-27T06:47:15.000000000",1133,958.3708]
["2020-01-26T23:47:30.000000000","2020-01-27T06:47:30.000000000",1022,0.05237969]
["2020-01-26T23:47:30.000000000","2020-01-27T06:47:30.000000000",1130,824973917.653]
["2020-01-26T23:47:45.000000000","2020-01-27T06:47:45.000000000",1021,276.9628]
["2020-01-26T23:47:45.000000000","2020-01-27T06:47:45.000000000",1016,480100.0]
["2020-01-26T23:48:00.000000000","2020-01-27T06:48:00.000000000",1019,14800.050000000001]
["2020-01-26T23:48:00.000000000","2020-01-27T06:48:00.000000000",1018,480795.8]
["2020-01-26T23:48:15.000000000","2020-01-27T06:48:15.000000000",1017,478266.7]
["2020-01-26T23:48:15.000000000","2020-01-27T06:48:15.000000000",1020,2978870.0]
["2020-01-26T23:48:15.000000000","2020-01-27T06:48:15.000000000",1133,959.0104]
["2020-01-26T23:48:30.000000000","2020-01-27T06:48:30.000000000",1022,0.0999976]
["2020-01-26T23:48:30.000000000","2020-01-27T06:48:30.000000000",1130,825247973.693]
["2020-01-26T23:48:45.000000000","2020-01-27T06:48:45.000000000",1021,277.0805]
["2020-01-26T23:48:45.000000000","2020-01-27T06:48:45.000000000",1016,480000.0]
["2020-01-26T23:49:00.000000000","2020-01-27T06:49:00.000000000",1019,14800.050000000001]
["2020-01-26T23:49:00.000000000","2020-01-27T06:49:00.000000000",1018,480606.3]
["2020-01-26T23:49:15.000000000","2020-01-27T06:49:15.000000000",1017,480000.0]
["2020-01-26T23:49:15.000000000","2020-01-27T06:49:15.000000000",1020,2978870.0]
["2020-01-26T23:49:15.000000000","2020-01-27T06:49:15.000000000",1133,960.8259]
["2020-01-26T23:49:30.000000000","2020-01-27T06:49:30.000000000",1022,0.01555518]
["2020-01-26T23:49:30.000000000","2020-01-27T06:49:30.000000000",1130,825657866.205]
["2020-01-26T23:49:45.000000000","2020-01-27T06:49:45.000000000",1021,277.0672]
["2020-01-26T23:49:45.000000000","2020-01-27T06:49:45.000000000",1016,479800.0]
["2020-01-26T23:50:00.000000000","2020-01-27T06:50:00.000000000",1019,14800.050000000001]
["2020-01-26T23:50:00.000000000","2020-01-27T06:50:00.000000000",1018,480375.0]
["2020-01-26T23:50:15.000000000","2020-01-27T06:50:15.000000000",1021,276.9539]
["2020-01-26T00:00:00.000000000","2020-01-26T07:00:00.000000000",1019,14700.2]
["2020-01-26T00:00:00.000000000","2020-01-26T07:00:00.000000000",1018,480062.5]
["2020-01-26T00:00:15.000000000","2020-01-26T07:00:15.000000000",1017,478000.0]
["2020-01-26T00:00:15.000000000","2020-01-26T07:00:15.000000000",1020,2978260.0]
["2020-01-26T00:00:30.000000000","2020-01-26T07:00:30.000000000",1019,14700.2]
["2020-01-26T00:00:30.000000000","2020-01-26T07:00:30.000000000",1018,480187.5]
["2020-01-26T00:00:45.000000000","2020-01-26T07:00:45.000000000",1017,478000.0]
["2020-01-26T00:00:45.000000000","2020-01-26T07:00:45.000000000",1020,2978260.0]
["2020-01-26T00:00:45.000000000","2020-01-26T07:00:45.000000000",1133,959.4479]
["2020-01-26T00:01:00.000000000","2020-01-26T07:01:00.000000000",1022,0.01777735]
["2020-01-26T00:01:00.000000000","2020-01-26T07:01:00.000000000",1130,823954689.864]
["2020-01-26T00:01:15.000000000","2020-01-26T07:01:15.000000000",1021,276.692]
["2020-01-26T00:01:15.000000000","2020-01-26T07:01:15.000000000",1016,479300.0]
["2020-01-26T00:01:30.000000000","2020-01-26T07:01:30.000000000",1019,14700.2]
["2020-01-26T00:01:30.000000000","2020-01-26T07:01:30.000000000",1018,480233.3]
["2020-01-26T00:01:45.000000000","2020-01-26T07:01:45.000000000",1017,478000.0]
["2020-01-26T00:01:45.000000000","2020-01-26T07:01:45.000000000",1020,2978260.0]
["2020-01-26T00:01:45.000000000","2020-01-26T07:01:45.000000000",1133,958.2042]
["2020-01-26T00:02:00.000000000","2020-01-26T07:02:00.000000000",1022,0.06666507]
["2020-01-26T00:02:00.000000000","2020-01-26T07:02:00.000000000",1130,823954987.69]
["2020-01-26T00:02:15.000000000","2020-01-26T07:02:15.000000000",1021,276.7135]
["2020-01-26T00:02:15.000000000","2020-01-26T07:02:15.000000000",1130,824124748.51]
["2020-01-26T00:02:30.000000000","2020-01-26T07:02:30.000000000",1022,0.0]
["2020-01-26T00:02:30.000000000","2020-01-26T07:02:30.000000000",1130,824252218.038]
["2020-01-26T00:02:45.000000000","2020-01-26T07:02:45.000000000",1021,276.7563]
["2020-01-26T00:02:45.000000000","2020-01-26T07:02:45.000000000",1016,479200.0]
["2020-01-26T00:03:00.000000000","2020-01-26T07:03:00.000000000",1019,14700.2]
["2020-01-26T00:03:00.000000000","2020-01-26T07:03:00.000000000",1018,481945.80000000005]
["2020-01-26T00:03:15.000000000","2020-01-26T07:03:15.000000000",1017,478000.0]
["2020-01-26T00:03:15.000000000","2020-01-26T07:03:15.000000000",1020,2978260.0]
["2020-01-26T00:03:15.000000000","2020-01-26T07:03:15.000000000",1133,959.7771]
["2020-01-26T00:03:30.000000000","2020-01-26T07:03:30.000000000",1022,0.0999976]
["2020-01-26T00:03:30.000000000","2020-01-26T07:03:30.000000000",1130,823359633.516]
["2020-01-26T00:03:45.000000000","2020-01-26T07:03:45.000000000",1021,276.4921]
["2020-01-26T00:03:45.000000000","2020-01-26T07:03:45.000000000",1016,479300.0]
["2020-01-26T00:04:00.000000000","2020-01-26T07:04:00.000000000",1019,14800.050000000001]
["2020-01-26T00:04:00.000000000","2020-01-26T07:04:00.000000000",1018,481700.0]
["2020-01-26T00:04:15.000000000","2020-01-26T07:04:15.000000000",1017,478000.0]
["2020-01-26T00:04:15.000000000","2020-01-26T07:04:15.000000000",1020,2978260.0]
["2020-01-26T00:04:15.000000000","2020-01-26T07:04:15.000000000",1133,958.4333]
["2020-01-26T00:04:30.000000000","2020-01-26T07:04:30.000000000",1022,0.01555518]
["2020-01-26T00:04:30.000000000","2020-01-26T07:04:30.000000000",1130,823518374.774]
["2020-01-26T00:04:45.000000000","2020-01-26T07:04:45.000000000",1021,276.6808]
["2020-01-26T00:04:45.000000000","2020-01-26T07:04:45.000000000",1016,479100.0]
["2020-01-26T00:05:00.000000000","2020-01-26T07:05:00.000000000",1019,14753.45]
["2020-01-26T00:05:00.000000000","2020-01-26T07:05:00.000000000",1018,481225.0]
["2020-01-26T00:05:15.000000000","2020-01-26T07:05:15.000000000",1017,478000.0]
["2020-01-26T00:05:15.000000000","2020-01-26T07:05:15.000000000",1020,2978260.0]
["2020-01-26T00:05:15.000000000","2020-01-26T07:05:15.000000000",1133,959.625]
["2020-01-26T00:05:30.000000000","2020-01-26T07:05:30.000000000",1022,0.0355547]
["2020-01-26T00:05:30.000000000","2020-01-26T07:05:30.000000000",1130,823657459.516]
["2020-01-26T00:05:45.000000000","2020-01-26T07:05:45.000000000",1021,276.5566]
["2020-01-26T00:05:45.000000000","2020-01-26T07:05:45.000000000",1016,479500.0]
["2020-01-26T00:06:00.000000000","2020-01-26T07:06:00.000000000",1019,14746.800000000001]
["2020-01-26T00:06:00.000000000","2020-01-26T07:06:00.000000000",1018,481710.39999999997]
["2020-01-26T00:06:15.000000000","2020-01-26T07:06:15.000000000",1017,478000.0]
["2020-01-26T00:06:15.000000000","2020-01-26T07:06:15.000000000",1020,2978260.0]
["2020-01-26T00:06:15.000000000","2020-01-26T07:06:15.000000000",1133,959.7188]
["2020-01-26T00:06:30.000000000","2020-01-26T07:06:30.000000000",1022,0.0355547]
["2020-01-26T00:06:30.000000000","2020-01-26T07:06:30.000000000",1130,823544881.288]
["2020-01-26T00:06:45.000000000","2020-01-26T07:06:45.000000000",1021,276.5632]
["2020-01-26T00:06:45.000000000","2020-01-26T07:06:45.000000000",1016,479900.0]
["2020-01-26T00:07:00.000000000","2020-01-26T07:07:00.000000000",1019,14753.45]
["2020-01-26T00:07:00.000000000","2020-01-26T07:07:00.000000000",1018,480097.89999999997]
["2020-01-26T00:07:15.000000000","2020-01-26T07:07:15.000000000",1017,478000.0]
["2020-01-26T00:07:15.000000000","2020-01-26T07:07:15.000000000",1020,2978260.0]
["2020-01-26T00:07:15.000000000","2020-01-26T07:07:15.000000000",1133,958.0067]
["2020-01-26T00:07:30.000000000","2020-01-26T07:07:30.000000000",1020,2978260.0]
["2020-01-26T00:07:45.000000000","2020-01-26T07:07:45.000000000",1019,14700.2]
["2020-01-26T00:07:45.000000000","2020-01-26T07:07:45.000000000",1018,481857.1]
["2020-01-26T00:08:00.000000000","2020-01-26T07:08:00.000000000",1019,14757.26]
["2020-01-26T00:08:00.000000000","2020-01-26T07:08:00.000000000",1018,481843.8]
["2020-01-26T00:08:15.000000000","2020-01-26T07:08:15.000000000",1017,478000.0]
["2020-01-26T00:08:15.000000000","2020-01-26T07:08:15.000000000",1020,2978260.0]
["2020-01-26T00:08:15.000000000","2020-01-26T07:08:15.000000000",1133,959.9688]
["2020-01-26T00:08:30.000000000","2020-01-26T07:08:30.000000000",1022,0.05110988]
["2020-01-26T00:08:30.000000000","2020-01-26T07:08:30.000000000",1130,824159891.978]
["2020-01-26T00:08:45.000000000","2020-01-26T07:08:45.000000000",1021,276.7565]
["2020-01-26T00:08:45.000000000","2020-01-26T07:08:45.000000000",1016,479800.0]
["2020-01-26T00:09:00.000000000","2020-01-26T07:09:00.000000000",1019,14800.050000000001]
["2020-01-26T00:09:00.000000000","2020-01-26T07:09:00.000000000",1018,480122.9]
["2020-01-26T00:09:15.000000000","2020-01-26T07:09:15.000000000",1017,478000.0]
["2020-01-26T00:09:15.000000000","2020-01-26T07:09:15.000000000",1020,2978260.0]
["2020-01-26T00:09:15.000000000","2020-01-26T07:09:15.000000000",1133,958.0417]
["2020-01-26T00:09:30.000000000","2020-01-26T07:09:30.000000000",1022,0.03333253]
["2020-01-26T00:09:30.000000000","2020-01-26T07:09:30.000000000",1130,824479161.45]
["2020-01-26T00:09:45.000000000","2020-01-26T07:09:45.000000000",1022,0.03333253]
["2020-01-26T00:09:45.000000000","2020-01-26T07:09:45.000000000",1130,824649220.096]
["2020-01-26T00:10:00.000000000","2020-01-26T07:10:00.000000000",1022,0.03333253]
["2020-01-26T00:10:00.000000000","2020-01-26T07:10:00.000000000",1130,824649220.096]
["2020-01-26T00:10:15.000000000","2020-01-26T07:10:15.000000000",1021,276.8896]
["2020-01-26T00:10:15.000000000","2020-01-26T07:10:15.000000000",1016,479500.0]
["2020-01-26T00:10:30.000000000","2020-01-26T07:10:30.000000000",1019,14800.050000000001]
["2020-01-26T00:10:30.000000000","2020-01-26T07:10:30.000000000",1018,481968.8]
["2020-01-26T00:10:45.000000000","2020-01-26T07:10:45.000000000",1017,478000.0]
["2020-01-26T00:10:45.000000000","2020-01-26T07:10:45.000000000",1020,2978260.0]
["2020-01-26T00:10:45.000000000","2020-01-26T07:10:45.000000000",1133,958.525]
["2020-01-26T00:11:00.000000000","2020-01-26T07:11:00.000000000",1022,0.0]
["2020-01-26T00:11:00.000000000","2020-01-26T07:11:00.000000000",1130,824073820.264]
["2020-01-26T00:11:15.000000000","2020-01-26T07:11:15.000000000",1021,276.7541]
["2020-01-26T00:11:15.000000000","2020-01-26T07:11:15.000000000",1016,479600.0]
["2020-01-26T00:11:30.000000000","2020-01-26T07:11:30.000000000",1019,14742.990000000002]
["2020-01-26T00:11:30.000000000","2020-01-26T07:11:30.000000000",1018,481406.3]
["2020-01-26T00:11:45.000000000","2020-01-26T07:11:45.000000000",1017,478000.0]
["2020-01-26T00:11:45.000000000","2020-01-26T07:11:45.000000000",1020,2978260.0]
["2020-01-26T00:11:45.000000000","2020-01-26T07:11:45.000000000",1133,958.4979]
["2020-01-26T00:12:00.000000000","2020-01-26T07:12:00.000000000",1022,0.06666507]
["2020-01-26T00:12:00.000000000","2020-01-26T07:12:00.000000000",1130,824153339.806]
["2020-01-26T00:12:15.000000000","2020-01-26T07:12:15.000000000",1021,276.7764]
["2020-01-26T00:12:15.000000000","2020-01-26T07:12:15.000000000",1016,479700.0]
["2020-01-26T00:12:30.000000000","2020-01-26T07:12:30.000000000",1019,14746.800000000001]
["2020-01-26T00:12:30.000000000","2020-01-26T07:12:30.000000000",1018,480202.1]
["2020-01-26T00:12:45.000000000","2020-01-26T07:12:45.000000000",1017,478000.0]
["2020-01-26T00:12:45.000000000","2020-01-26T07:12:45.000000000",1020,2978260.0]
["2020-01-26T00:12:45.000000000","2020-01-26T07:12:45.000000000",1133,959.4104]
["2020-01-26T00:13:00.000000000","2020-01-26T07:13:00.000000000",1022,0.0644429]
["2020-01-26T00:13:00.000000000","2020-01-26T07:13:00.000000000",1130,824437465.81]
["2020-01-26T00:13:15.000000000","2020-01-26T07:13:15.000000000",1021,276.6853]
["2020-01-26T00:13:15.000000000","2020-01-26T07:13:15.000000000",1016,479400.0]
["2020-01-26T00:13:30.000000000","2020-01-26T07:13:30.000000000",1019,14700.2]
["2020-01-26T00:13:30.000000000","2020-01-26T07:13:30.000000000",1018,481672.9]
["2020-01-26T00:13:45.000000000","2020-01-26T07:13:45.000000000",1017,478000.0]
["2020-01-26T00:13:45.000000000","2020-01-26T07:13:45.000000000",1020,2978260.0]
["2020-01-26T00:13:45.000000000","2020-01-26T07:13:45.000000000",1133,959.9018]
["2020-01-26T00:14:00.000000000","2020-01-26T07:14:00.000000000",1022,0.03333253]
["2020-01-26T00:14:00.000000000","2020-01-26T07:14:00.000000000",1130,823558283.458]
["2020-01-26T00:14:15.000000000","2020-01-26T07:14:15.000000000",1021,276.5233]
["2020-01-26T00:14:15.000000000","2020-01-26T07:14:15.000000000",1016,479300.0]
["2020-01-26T00:14:30.000000000","2020-01-26T07:14:30.000000000",1019,14746.800000000001]
["2020-01-26T00:14:30.000000000","2020-01-26T07:14:30.000000000",1018,480850.0]
["2020-01-26T00:14:45.000000000","2020-01-26T07:14:45.000000000",1017,478266.7]
["2020-01-26T00:14:45.000000000","2020-01-26T07:14:45.000000000",1020,2978260.0]
["2020-01-26T00:14:45.000000000","2020-01-26T07:14:45.000000000",1133,958.675]
["2020-01-26T00:15:00.000000000","2020-01-26T07:15:00.000000000",1022,0.06888723]
["2020-01-26T00:15:00.000000000","2020-01-26T07:15:00.000000000",1130,824596207.068]
["2020-01-26T00:15:15.000000000","2020-01-26T07:15:15.000000000",1021,276.7497]
["2020-01-26T00:15:15.000000000","2020-01-26T07:15:15.000000000",1016,480000.0]
["2020-01-26T00:15:30.000000000","2020-01-26T07:15:30.000000000",1019,14700.2]
["2020-01-26T00:15:30.000000000","2020-01-26T07:15:30.000000000",1018,480383.89999999997]
["2020-01-26T00:15:45.000000000","2020-01-26T07:15:45.000000000",1019,14757.26]
["2020-01-26T00:15:45.000000000","2020-01-26T07:15:45.000000000",1018,480339.3]
["2020-01-26T00:16:00.000000000","2020-01-26T07:16:00.000000000",1019,14746.800000000001]
["2020-01-26T00:16:00.000000000","2020-01-26T07:16:00.000000000",1018,480541.7]
["2020-01-26T00:16:15.000000000","2020-01-26T07:16:15.000000000",1017,480000.0]
["2020-01-26T00:16:15.000000000","2020-01-26T07:16:15.000000000",1020,2978260.0]
["2020-01-26T00:16:15.000000000","2020-01-26T07:16:15.000000000",1133,960.5792]
["2020-01-26T00:16:30.000000000","2020-01-26T07:16:30.000000000",1022,0.03333253]
["2020-01-26T00:16:30.000000000","2020-01-26T07:16:30.000000000",1130,824774902.668]
["2020-01-26T00:16:45.000000000","2020-01-26T07:16:45.000000000",1021,277.0561]
["2020-01-26T00:16:45.000000000","2020-01-26T07:16:45.000000000",1016,480000.0]
["2020-01-26T00:17:00.000000000","2020-01-26T07:17:00.000000000",1019,14800.050000000001]
["2020-01-26T00:17:00.000000000","2020-01-26T07:17:00.000000000",1018,480460.39999999997]
["2020-01-26T00:17:15.000000000","2020-01-26T07:17:15.000000000",1017,478000.0]
["2020-01-26T00:17:15.000000000","2020-01-26T07:17:15.000000000",1020,2978260.0]
["2020-01-26T00:17:15.000000000","2020-01-26T07:17:15.000000000",1133,958.4229]
["2020-01-26T00:17:30.000000000","2020-01-26T07:17:30.000000000",1022,0.08222024]
["2020-01-26T00:17:30.000000000","2020-01-26T07:17:30.000000000",1130,824384750.608]
["2020-01-26T00:17:45.000000000","2020-01-26T07:17:45.000000000",1021,276.9007]
["2020-01-26T00:17:45.000000000","2020-01-26T07:17:45.000000000",1016,479700.0]
["2020-01-26T00:18:00.000000000","2020-01-26T07:18:00.000000000",1019,14753.45]
["2020-01-26T00:18:00.000000000","2020-01-26T07:18:00.000000000",1018,480593.8]
["2020-01-26T00:18:15.000000000","2020-01-26T07:18:15.000000000",1017,479733.3]
["2020-01-26T00:18:15.000000000","2020-01-26T07:18:15.000000000",1020,2978260.0]
["2020-01-26T00:18:15.000000000","2020-01-26T07:18:15.000000000",1133,960.4416]
["2020-01-26T00:18:30.000000000","2020-01-26T07:18:30.000000000",1022,0.03333253]
["2020-01-26T00:18:30.000000000","2020-01-26T07:18:30.000000000",1130,825045626.502]
["2020-01-26T00:18:45.000000000","2020-01-26T07:18:45.000000000",1021,277.0227]
["2020-01-26T00:18:45.000000000","2020-01-26T07:18:45.000000000",1016,479800.0]
["2020-01-26T00:19:00.000000000","2020-01-26T07:19:00.000000000",1019,14746.800000000001]
["2020-01-26T00:19:00.000000000","2020-01-26T07:19:00.000000000",1018,480552.1]
["2020-01-26T00:19:15.000000000","2020-01-26T07:19:15.000000000",1017,478000.0]
["2020-01-26T00:19:15.000000000","2020-01-26T07:19:15.000000000",1020,2978260.0]
["2020-01-26T00:19:15.000000000","2020-01-26T07:19:15.000000000",1133,958.5375]
["2020-01-26T00:19:30.000000000","2020-01-26T07:19:30.000000000",1022,0.08444241]
["2020-01-26T00:19:30.000000000","2020-01-26T07:19:30.000000000",1130,824648922.27]
["2020-01-26T00:19:45.000000000","2020-01-26T07:19:45.000000000",1021,276.8896]
["2020-01-26T00:19:45.000000000","2020-01-26T07:19:45.000000000",1016,479900.0]
["2020-01-26T00:20:00.000000000","2020-01-26T07:20:00.000000000",1019,14742.990000000002]
["2020-01-26T00:20:00.000000000","2020-01-26T07:20:00.000000000",1018,480500.0]
["2020-01-26T00:20:15.000000000","2020-01-26T07:20:15.000000000",1017,480000.0]
["2020-01-26T00:20:15.000000000","2020-01-26T07:20:15.000000000",1020,2978260.0]
["2020-01-26T00:20:15.000000000","2020-01-26T07:20:15.000000000",1133,960.375]
["2020-01-26T00:20:30.000000000","2020-01-26T07:20:30.000000000",1022,0.03333253]
["2020-01-26T00:20:30.000000000","2020-01-26T07:20:30.000000000",1130,824748098.328]
["2020-01-26T00:20:45.000000000","2020-01-26T07:20:45.000000000",1021,276.834]
["2020-01-26T00:20:45.000000000","2020-01-26T07:20:45.000000000",1016,479800.0]
["2020-01-26T00:21:00.000000000","2020-01-26T07:21:00.000000000",1019,14800.050000000001]
["2020-01-26T00:21:00.000000000","2020-01-26T07:21:00.000000000",1018,480406.3]
["2020-01-26T00:21:15.000000000","2020-01-26T07:21:15.000000000",1017,478000.0]
["2020-01-26T00:21:15.000000000","2020-01-26T07:21:15.000000000",1020,2978260.0]
["2020-01-26T00:21:15.000000000","2020-01-26T07:21:15.000000000",1133,958.5208]
["2020-01-26T00:21:30.000000000","2020-01-26T07:21:30.000000000",1022,0.0]
["2020-01-26T00:21:30.000000000","2020-01-26T07:21:30.000000000",1130,824479161.45]
["2020-01-26T00:21:45.000000000","2020-01-26T07:21:45.000000000",1021,276.854]
["2020-01-26T00:21:45.000000000","2020-01-26T07:21:45.000000000",1016,479800.0]
["2020-01-26T00:22:00.000000000","2020-01-26T07:22:00.000000000",1019,14746.800000000001]
["2020-01-26T00:22:00.000000000","2020-01-26T07:22:00.000000000",1018,480616.69999999995]
["2020-01-26T00:22:15.000000000","2020-01-26T07:22:15.000000000",1017,478266.7]
["2020-01-26T00:22:15.000000000","2020-01-26T07:22:15.000000000",1020,2978260.0]
["2020-01-26T00:22:15.000000000","2020-01-26T07:22:15.000000000",1133,958.8229]
["2020-01-26T00:22:30.000000000","2020-01-26T07:22:30.000000000",1022,0.03333253]
["2020-01-26T00:22:30.000000000","2020-01-26T07:22:30.000000000",1130,824708487.47]
["2020-01-26T00:22:45.000000000","2020-01-26T07:22:45.000000000",1021,276.9561]
["2020-01-26T00:22:45.000000000","2020-01-26T07:22:45.000000000",1016,479700.0]
["2020-01-26T00:23:00.000000000","2020-01-26T07:23:00.000000000",1019,14800.050000000001]
["2020-01-26T00:23:00.000000000","2020-01-26T07:23:00.000000000",1018,480525.0]
["2020-01-26T00:23:15.000000000","2020-01-26T07:23:15.000000000",1017,480000.0]
["2020-01-26T00:23:15.000000000","2020-01-26T07:23:15.000000000",1020,2978260.0]
["2020-01-26T00:23:15.000000000","2020-01-26T07:23:15.000000000",1133,960.4509]
["2020-01-26T00:23:30.000000000","2020-01-26T07:23:30.000000000",1022,0.0355547]
["2020-01-26T00:23:30.000000000","2020-01-26T07:23:30.000000000",1130,824907137.412]
["2020-01-26T00:23:45.000000000","2020-01-26T07:23:45.000000000",1021,277.0228]
["2020-01-26T00:23:45.000000000","2020-01-26T07:23:45.000000000",1016,479800.0]
["2020-01-26T00:24:00.000000000","2020-01-26T07:24:00.000000000",1019,14800.050000000001]
["2020-01-26T00:24:00.000000000","2020-01-26T07:24:00.000000000",1018,480558.3]
["2020-01-26T00:24:15.000000000","2020-01-26T07:24:15.000000000",1017,478000.0]
["2020-01-26T00:24:15.000000000","2020-01-26T07:24:15.000000000",1020,2978260.0]
["2020-01-26T00:24:15.000000000","2020-01-26T07:24:15.000000000",1133,958.625]
["2020-01-26T00:24:30.000000000","2020-01-26T07:24:30.000000000",1022,0.06666507]
["2020-01-26T00:24:30.000000000","2020-01-26T07:24:30.000000000",1130,824609609.238]
["2020-01-26T00:24:45.000000000","2020-01-26T07:24:45.000000000",1021,276.9229]
["2020-01-26T00:24:45.000000000","2020-01-26T07:24:45.000000000",1016,479700.0]
["2020-01-26T00:25:00.000000000","2020-01-26T07:25:00.000000000",1019,14800.050000000001]
["2020-01-26T00:25:00.000000000","2020-01-26T07:25:00.000000000",1018,480514.6]
["2020-01-26T00:25:15.000000000","2020-01-26T07:25:15.000000000",1017,478000.0]
["2020-01-26T00:25:15.000000000","2020-01-26T07:25:15.000000000",1020,2978260.0]
["2020-01-26T00:25:15.000000000","2020-01-26T07:25:15.000000000",1133,958.3479]
["2020-01-26T00:25:30.000000000","2020-01-26T07:25:30.000000000",1022,0.03333253]
["2020-01-26T00:25:30.000000000","2020-01-26T07:25:30.000000000",1130,824437465.81]
["2020-01-26T00:25:45.000000000","2020-01-26T07:25:45.000000000",1021,276.8383]
["2020-01-26T00:25:45.000000000","2020-01-26T07:25:45.000000000",1016,479900.0]
["2020-01-26T00:26:00.000000000","2020-01-26T07:26:00.000000000",1019,14800.050000000001]
["2020-01-26T00:26:00.000000000","2020-01-26T07:26:00.000000000",1018,480312.5]
["2020-01-26T00:26:15.000000000","2020-01-26T07:26:15.000000000",1017,478000.0]
["2020-01-26T00:26:15.000000000","2020-01-26T07:26:15.000000000",1020,2978260.0]
["2020-01-26T00:26:15.000000000","2020-01-26T07:26:15.000000000",1133,958.3813]
["2020-01-26T00:26:30.000000000","2020-01-26T07:26:30.000000000",1022,0.06666507]
["2020-01-26T00:26:30.000000000","2020-01-26T07:26:30.000000000",1130,824265620.208]
["2020-01-26T00:26:45.000000000","2020-01-26T07:26:45.000000000",1021,276.8763]
["2020-01-26T00:26:45.000000000","2020-01-26T07:26:45.000000000",1016,479900.0]
["2020-01-26T00:27:00.000000000","2020-01-26T07:27:00.000000000",1019,14800.050000000001]
["2020-01-26T00:27:00.000000000","2020-01-26T07:27:00.000000000",1018,480493.7]
["2020-01-26T00:27:15.000000000","2020-01-26T07:27:15.000000000",1017,478000.0]
["2020-01-26T00:27:15.000000000","2020-01-26T07:27:15.000000000",1020,2978260.0]
["2020-01-26T00:27:15.000000000","2020-01-26T07:27:15.000000000",1133,958.4229]
["2020-01-26T00:27:30.000000000","2020-01-26T07:27:30.000000000",1022,0.04888771]
["2020-01-26T00:27:30.000000000","2020-01-26T07:27:30.000000000",1130,824418107.12]
["2020-01-26T00:27:45.000000000","2020-01-26T07:27:45.000000000",1021,276.8896]
["2020-01-26T00:27:45.000000000","2020-01-26T07:27:45.000000000",1016,479900.0]
["2020-01-26T00:28:00.000000000","2020-01-26T07:28:00.000000000",1019,14800.050000000001]
["2020-01-26T00:28:00.000000000","2020-01-26T07:28:00.000000000",1018,480389.6]
["2020-01-26T00:28:15.000000000","2020-01-26T07:28:15.000000000",1017,478000.0]
["2020-01-26T00:28:15.000000000","2020-01-26T07:28:15.000000000",1020,2978260.0]
["2020-01-26T00:28:15.000000000","2020-01-26T07:28:15.000000000",1133,958.35]
["2020-01-26T00:28:30.000000000","2020-01-26T07:28:30.000000000",1022,0.04888771]
["2020-01-26T00:28:30.000000000","2020-01-26T07:28:30.000000000",1130,824206055.008]
["2020-01-26T00:28:45.000000000","2020-01-26T07:28:45.000000000",1021,276.7564]
["2020-01-26T00:28:45.000000000","2020-01-26T07:28:45.000000000",1016,479600.0]
["2020-01-26T00:29:00.000000000","2020-01-26T07:29:00.000000000",1019,14800.050000000001]
["2020-01-26T00:29:00.000000000","2020-01-26T07:29:00.000000000",1018,480389.6]
["2020-01-26T00:29:15.000000000","2020-01-26T07:29:15.000000000",1017,478000.0]
["2020-01-26T00:29:15.000000000","2020-01-26T07:29:15.000000000",1020,2978260.0]
["2020-01-26T00:29:15.000000000","2020-01-26T07:29:15.000000000",1133,958.5208]
["2020-01-26T00:29:30.000000000","2020-01-26T07:29:30.000000000",1022,0.04888771]
["2020-01-26T00:29:30.000000000","2020-01-26T07:29:30.000000000",1130,824615863.584]
["2020-01-26T00:29:45.000000000","2020-01-26T07:29:45.000000000",1021,276.9739]
["2020-01-26T00:29:45.000000000","2020-01-26T07:29:45.000000000",1016,480200.0]
["2020-01-26T00:30:00.000000000","2020-01-26T07:30:00.000000000",1019,14800.050000000001]
["2020-01-26T00:30:00.000000000","2020-01-26T07:30:00.000000000",1018,480812.5]
["2020-01-26T00:30:15.000000000","2020-01-26T07:30:15.000000000",1017,478285.7]
["2020-01-26T00:30:15.000000000","2020-01-26T07:30:15.000000000",1020,2978260.0]
["2020-01-26T00:30:15.000000000","2020-01-26T07:30:15.000000000",1133,959.0982]
["2020-01-26T00:30:30.000000000","2020-01-26T07:30:30.000000000",1022,0.0355547]
["2020-01-26T00:30:30.000000000","2020-01-26T07:30:30.000000000",1130,825105489.528]
["2020-01-26T00:30:45.000000000","2020-01-26T07:30:45.000000000",1021,277.0183]
["2020-01-26T00:30:45.000000000","2020-01-26T07:30:45.000000000",1016,480000.0]
["2020-01-26T00:31:00.000000000","2020-01-26T07:31:00.000000000",1019,14800.050000000001]
["2020-01-26T00:31:00.000000000","2020-01-26T07:31:00.000000000",1018,480843.8]
["2020-01-26T00:31:15.000000000","2020-01-26T07:31:15.000000000",1017,480000.0]
["2020-01-26T00:31:15.000000000","2020-01-26T07:31:15.000000000",1020,2978260.0]
["2020-01-26T00:31:15.000000000","2020-01-26T07:31:15.000000000",1133,960.9583]
["2020-01-26T00:31:30.000000000","2020-01-26T07:31:30.000000000",1022,0.03333253]
["2020-01-26T00:31:30.000000000","2020-01-26T07:31:30.000000000",1130,825315159.032]
["2020-01-26T00:31:45.000000000","2020-01-26T07:31:45.000000000",1021,277.0915]
["2020-01-26T00:31:45.000000000","2020-01-26T07:31:45.000000000",1016,480000.0]
["2020-01-26T00:32:00.000000000","2020-01-26T07:32:00.000000000",1019,14800.050000000001]
["2020-01-26T00:32:00.000000000","2020-01-26T07:32:00.000000000",1018,480875.0]
["2020-01-26T00:32:15.000000000","2020-01-26T07:32:15.000000000",1017,478000.0]
["2020-01-26T00:32:15.000000000","2020-01-26T07:32:15.000000000",1020,2978260.0]
["2020-01-26T00:32:30.000000000","2020-01-26T07:32:30.000000000",1019,14800.050000000001]
["2020-01-26T00:32:30.000000000","2020-01-26T07:32:30.000000000",1018,480156.3]
["2020-01-26T00:32:45.000000000","2020-01-26T07:32:45.000000000",1017,478000.0]
["2020-01-26T00:32:45.000000000","2020-01-26T07:32:45.000000000",1020,2978260.0]
["2020-01-26T00:32:45.000000000","2020-01-26T07:32:45.000000000",1133,959.4167]
["2020-01-26T00:33:00.000000000","2020-01-26T07:33:00.000000000",1022,0.01555518]
["2020-01-26T00:33:00.000000000","2020-01-26T07:33:00.000000000",1130,824206055.008]
["2020-01-26T00:33:15.000000000","2020-01-26T07:33:15.000000000",1021,276.7564]
["2020-01-26T00:33:15.000000000","2020-01-26T07:33:15.000000000",1016,479400.0]
["2020-01-26T00:33:30.000000000","2020-01-26T07:33:30.000000000",1019,14800.050000000001]
["2020-01-26T00:33:30.000000000","2020-01-26T07:33:30.000000000",1018,480060.3]
["2020-01-26T00:33:45.000000000","2020-01-26T07:33:45.000000000",1017,478000.0]
["2020-01-26T00:33:45.000000000","2020-01-26T07:33:45.000000000",1020,2978260.0]
["2020-01-26T00:33:45.000000000","2020-01-26T07:33:45.000000000",1133,958.0917]
["2020-01-26T00:34:00.000000000","2020-01-26T07:34:00.000000000",1022,0.03333253]
["2020-01-26T00:34:00.000000000","2020-01-26T07:34:00.000000000",1130,824153339.806]
["2020-01-26T00:34:15.000000000","2020-01-26T07:34:15.000000000",1021,276.7231]
["2020-01-26T00:34:15.000000000","2020-01-26T07:34:15.000000000",1130,824153339.806]
["2020-01-26T00:34:30.000000000","2020-01-26T07:34:30.000000000",1022,0.01555518]
["2020-01-26T00:34:30.000000000","2020-01-26T07:34:30.000000000",1130,824047313.75]
["2020-01-26T00:34:45.000000000","2020-01-26T07:34:45.000000000",1021,276.7098]
["2020-01-26T00:34:45.000000000","2020-01-26T07:34:45.000000000",1016,479600.0]
["2020-01-26T00:35:00.000000000","2020-01-26T07:35:00.000000000",1019,14800.050000000001]
["2020-01-26T00:35:00.000000000","2020-01-26T07:35:00.000000000",1018,480235.4]
["2020-01-26T00:35:15.000000000","2020-01-26T07:35:15.000000000",1017,478000.0]
["2020-01-26T00:35:15.000000000","2020-01-26T07:35:15.000000000",1020,2978260.0]
["2020-01-26T00:35:15.000000000","2020-01-26T07:35:15.000000000",1133,958.3333]
["2020-01-26T00:35:30.000000000","2020-01-26T07:35:30.000000000",1022,0.08222024]
["2020-01-26T00:35:30.000000000","2020-01-26T07:35:30.000000000",1130,824351394.096]
["2020-01-26T00:35:45.000000000","2020-01-26T07:35:45.000000000",1021,276.8429]
["2020-01-26T00:35:45.000000000","2020-01-26T07:35:45.000000000",1016,479600.0]
["2020-01-26T00:36:00.000000000","2020-01-26T07:36:00.000000000",1019,14800.050000000001]
["2020-01-26T00:36:00.000000000","2020-01-26T07:36:00.000000000",1018,480312.5]
["2020-01-26T00:36:15.000000000","2020-01-26T07:36:15.000000000",1017,478000.0]
["2020-01-26T00:36:15.000000000","2020-01-26T07:36:15.000000000",1020,2978260.0]
["2020-01-26T00:36:15.000000000","2020-01-26T07:36:15.000000000",1133,958.3438]
["2020-01-26T00:36:30.000000000","2020-01-26T07:36:30.000000000",1022,0.0]
["2020-01-26T00:36:30.000000000","2020-01-26T07:36:30.000000000",1130,824232561.522]
["2020-01-26T00:36:45.000000000","2020-01-26T07:36:45.000000000",1021,276.8163]
["2020-01-26T00:36:45.000000000","2020-01-26T07:36:45.000000000",1016,479500.0]
["2020-01-26T00:37:00.000000000","2020-01-26T07:37:00.000000000",1019,14800.050000000001]
["2020-01-26T00:37:00.000000000","2020-01-26T07:37:00.000000000",1018,480387.5]
["2020-01-26T00:37:15.000000000","2020-01-26T07:37:15.000000000",1017,478000.0]
["2020-01-26T00:37:15.000000000","2020-01-26T07:37:15.000000000",1020,2978260.0]
["2020-01-26T00:37:15.000000000","2020-01-26T07:37:15.000000000",1133,958.4833]
["2020-01-26T00:37:30.000000000","2020-01-26T07:37:30.000000000",1022,0.06666507]
["2020-01-26T00:37:30.000000000","2020-01-26T07:37:30.000000000",1130,824252218.038]
["2020-01-26T00:37:45.000000000","2020-01-26T07:37:45.000000000",1022,0.02857074]
["2020-01-26T00:37:45.000000000","2020-01-26T07:37:45.000000000",1130,824479161.45]
["2020-01-26T00:38:00.000000000","2020-01-26T07:38:00.000000000",1022,0.0]
["2020-01-26T00:38:00.000000000","2020-01-26T07:38:00.000000000",1130,824649220.096]
["2020-01-26T00:38:15.000000000","2020-01-26T07:38:15.000000000",1021,276.8896]
["2020-01-26T00:38:15.000000000","2020-01-26T07:38:15.000000000",1016,479700.0]
["2020-01-26T00:38:30.000000000","2020-01-26T07:38:30.000000000",1019,14800.050000000001]
["2020-01-26T00:38:30.000000000","2020-01-26T07:38:30.000000000",1018,480243.7]
["2020-01-26T00:38:45.000000000","2020-01-26T07:38:45.000000000",1017,478000.0]
["2020-01-26T00:38:45.000000000","2020-01-26T07:38:45.000000000",1020,2978260.0]
["2020-01-26T00:38:45.000000000","2020-01-26T07:38:45.000000000",1133,958.2875]
["2020-01-26T00:39:00.000000000","2020-01-26T07:39:00.000000000",1022,0.01555518]
["2020-01-26T00:39:00.000000000","2020-01-26T07:39:00.000000000",1130,824569700.554]
["2020-01-26T00:39:15.000000000","2020-01-26T07:39:15.000000000",1021,276.8852]
["2020-01-26T00:39:15.000000000","2020-01-26T07:39:15.000000000",1016,479800.0]
["2020-01-26T00:39:30.000000000","2020-01-26T07:39:30.000000000",1019,14800.050000000001]
["2020-01-26T00:39:30.000000000","2020-01-26T07:39:30.000000000",1018,480412.5]
["2020-01-26T00:39:45.000000000","2020-01-26T07:39:45.000000000",1017,478266.7]
["2020-01-26T00:39:45.000000000","2020-01-26T07:39:45.000000000",1020,2978260.0]
["2020-01-26T00:39:45.000000000","2020-01-26T07:39:45.000000000",1133,958.6125]
["2020-01-26T00:40:00.000000000","2020-01-26T07:40:00.000000000",1022,0.0]
["2020-01-26T00:40:00.000000000","2020-01-26T07:40:00.000000000",1130,824397854.952]
["2020-01-26T00:40:15.000000000","2020-01-26T07:40:15.000000000",1021,276.8429]
["2020-01-26T00:40:15.000000000","2020-01-26T07:40:15.000000000",1016,479600.0]
["2020-01-26T00:40:30.000000000","2020-01-26T07:40:30.000000000",1019,14800.050000000001]
["2020-01-26T00:40:30.000000000","2020-01-26T07:40:30.000000000",1018,480464.60000000003]
["2020-01-26T00:40:45.000000000","2020-01-26T07:40:45.000000000",1017,479733.3]
["2020-01-26T00:40:45.000000000","2020-01-26T07:40:45.000000000",1020,2978260.0]
["2020-01-26T00:40:45.000000000","2020-01-26T07:40:45.000000000",1133,960.4021]
["2020-01-26T00:41:00.000000000","2020-01-26T07:41:00.000000000",1022,0.01555518]
["2020-01-26T00:41:00.000000000","2020-01-26T07:41:00.000000000",1130,824615863.584]
["2020-01-26T00:41:15.000000000","2020-01-26T07:41:15.000000000",1021,276.9739]
["2020-01-26T00:41:15.000000000","2020-01-26T07:41:15.000000000",1016,480000.0]
["2020-01-26T00:41:30.000000000","2020-01-26T07:41:30.000000000",1019,14800.050000000001]
["2020-01-26T00:41:30.000000000","2020-01-26T07:41:30.000000000",1018,480758.30000000005]
["2020-01-26T00:41:45.000000000","2020-01-26T07:41:45.000000000",1017,480000.0]
["2020-01-26T00:41:45.000000000","2020-01-26T07:41:45.000000000",1020,2978260.0]
["2020-01-26T00:41:45.000000000","2020-01-26T07:41:45.000000000",1133,960.6272]
["2020-01-26T00:42:00.000000000","2020-01-26T07:42:00.000000000",1022,0.0999976]
["2020-01-26T00:42:00.000000000","2020-01-26T07:42:00.000000000",1130,825045626.502]
["2020-01-26T00:42:15.000000000","2020-01-26T07:42:15.000000000",1021,277.0227]
["2020-01-26T00:42:15.000000000","2020-01-26T07:42:15.000000000",1016,479700.0]
["2020-01-26T00:42:30.000000000","2020-01-26T07:42:30.000000000",1019,14800.050000000001]
["2020-01-26T00:42:30.000000000","2020-01-26T07:42:30.000000000",1018,480625.0]
["2020-01-26T00:42:45.000000000","2020-01-26T07:42:45.000000000",1017,480000.0]
["2020-01-26T00:42:45.000000000","2020-01-26T07:42:45.000000000",1020,2978260.0]
["2020-01-26T00:42:45.000000000","2020-01-26T07:42:45.000000000",1133,960.9]
["2020-01-26T00:43:00.000000000","2020-01-26T07:43:00.000000000",1022,0.0]
["2020-01-26T00:43:00.000000000","2020-01-26T07:43:00.000000000",1130,824906839.586]
["2020-01-26T00:43:15.000000000","2020-01-26T07:43:15.000000000",1021,277.0582]
["2020-01-26T00:43:15.000000000","2020-01-26T07:43:15.000000000",1016,479900.0]
["2020-01-26T00:43:30.000000000","2020-01-26T07:43:30.000000000",1019,14800.050000000001]
["2020-01-26T00:43:30.000000000","2020-01-26T07:43:30.000000000",1018,480852.7]
["2020-01-26T00:43:45.000000000","2020-01-26T07:43:45.000000000",1017,480000.0]
["2020-01-26T00:43:45.000000000","2020-01-26T07:43:45.000000000",1020,2978260.0]
["2020-01-26T00:43:45.000000000","2020-01-26T07:43:45.000000000",1133,960.7458]
["2020-01-26T00:44:00.000000000","2020-01-26T07:44:00.000000000",1022,0.05110988]
["2020-01-26T00:44:00.000000000","2020-01-26T07:44:00.000000000",1130,824847572.212]
["2020-01-26T00:44:15.000000000","2020-01-26T07:44:15.000000000",1021,276.9384]
["2020-01-26T00:44:15.000000000","2020-01-26T07:44:15.000000000",1016,480200.0]
["2020-01-26T00:44:30.000000000","2020-01-26T07:44:30.000000000",1019,14800.050000000001]
["2020-01-26T00:44:30.000000000","2020-01-26T07:44:30.000000000",1018,480579.2]
["2020-01-26T00:44:45.000000000","2020-01-26T07:44:45.000000000",1017,480000.0]
["2020-01-26T00:44:45.000000000","2020-01-26T07:44:45.000000000",1020,2978260.0]
["2020-01-26T00:44:45.000000000","2020-01-26T07:44:45.000000000",1133,960.7563]
["2020-01-26T00:45:00.000000000","2020-01-26T07:45:00.000000000",1022,0.01555518]
["2020-01-26T00:45:00.000000000","2020-01-26T07:45:00.000000000",1130,825336900.33]
["2020-01-26T00:45:15.000000000","2020-01-26T07:45:15.000000000",1021,277.0716]
["2020-01-26T00:45:15.000000000","2020-01-26T07:45:15.000000000",1016,480300.0]
["2020-01-26T00:45:30.000000000","2020-01-26T07:45:30.000000000",1019,14753.45]
["2020-01-26T00:45:30.000000000","2020-01-26T07:45:30.000000000",1018,480695.80000000005]
["2020-01-26T00:45:45.000000000","2020-01-26T07:45:45.000000000",1017,480000.0]
["2020-01-26T00:45:45.000000000","2020-01-26T07:45:45.000000000",1020,2978260.0]
["2020-01-26T00:45:45.000000000","2020-01-26T07:45:45.000000000",1133,960.6187]
["2020-01-26T00:46:00.000000000","2020-01-26T07:46:00.000000000",1022,0.03333253]
["2020-01-26T00:46:00.000000000","2020-01-26T07:46:00.000000000",1130,825442330.734]
["2020-01-26T00:46:15.000000000","2020-01-26T07:46:15.000000000",1021,277.1179]
["2020-01-26T00:46:15.000000000","2020-01-26T07:46:15.000000000",1016,480200.0]
["2020-01-26T00:46:30.000000000","2020-01-26T07:46:30.000000000",1019,14746.800000000001]
["2020-01-26T00:46:30.000000000","2020-01-26T07:46:30.000000000",1018,480406.3]
["2020-01-26T00:46:45.000000000","2020-01-26T07:46:45.000000000",1017,478266.7]
["2020-01-26T00:46:45.000000000","2020-01-26T07:46:45.000000000",1020,2978260.0]
["2020-01-26T00:46:45.000000000","2020-01-26T07:46:45.000000000",1133,958.8334]
["2020-01-26T00:47:00.000000000","2020-01-26T07:47:00.000000000",1022,0.03333253]
["2020-01-26T00:47:00.000000000","2020-01-26T07:47:00.000000000",1130,824450570.154]
["2020-01-26T00:47:15.000000000","2020-01-26T07:47:15.000000000",1021,276.894]
["2020-01-26T00:47:15.000000000","2020-01-26T07:47:15.000000000",1016,480400.0]
["2020-01-26T00:47:30.000000000","2020-01-26T07:47:30.000000000",1019,14800.050000000001]
["2020-01-26T00:47:30.000000000","2020-01-26T07:47:30.000000000",1018,480843.8]
["2020-01-26T00:47:45.000000000","2020-01-26T07:47:45.000000000",1017,480000.0]
["2020-01-26T00:47:45.000000000","2020-01-26T07:47:45.000000000",1020,2978260.0]
["2020-01-26T00:47:45.000000000","2020-01-26T07:47:45.000000000",1133,960.9354]
["2020-01-26T00:48:00.000000000","2020-01-26T07:48:00.000000000",1022,0.06666507]
["2020-01-26T00:48:00.000000000","2020-01-26T07:48:00.000000000",1130,825470922.03]
["2020-01-26T00:48:15.000000000","2020-01-26T07:48:15.000000000",1021,277.2226]
["2020-01-26T00:48:15.000000000","2020-01-26T07:48:15.000000000",1016,480400.0]
["2020-01-26T00:48:30.000000000","2020-01-26T07:48:30.000000000",1019,14800.050000000001]
["2020-01-26T00:48:30.000000000","2020-01-26T07:48:30.000000000",1018,480660.39999999997]
["2020-01-26T00:48:45.000000000","2020-01-26T07:48:45.000000000",1017,480000.0]
["2020-01-26T00:48:45.000000000","2020-01-26T07:48:45.000000000",1020,2978260.0]
["2020-01-26T00:48:45.000000000","2020-01-26T07:48:45.000000000",1133,960.8687]
["2020-01-26T00:49:00.000000000","2020-01-26T07:49:00.000000000",1022,0.03333253]
["2020-01-26T00:49:00.000000000","2020-01-26T07:49:00.000000000",1130,825237426.446]
["2020-01-26T00:49:15.000000000","2020-01-26T07:49:15.000000000",1021,277.1271]
["2020-01-26T00:49:15.000000000","2020-01-26T07:49:15.000000000",1016,480400.0]
["2020-01-26T00:49:30.000000000","2020-01-26T07:49:30.000000000",1019,14800.050000000001]
["2020-01-26T00:49:30.000000000","2020-01-26T07:49:30.000000000",1018,481031.3]
["2020-01-26T00:49:45.000000000","2020-01-26T07:49:45.000000000",1017,480000.0]
["2020-01-26T00:49:45.000000000","2020-01-26T07:49:45.000000000",1020,2978260.0]
["2020-01-26T00:49:45.000000000","2020-01-26T07:49:45.000000000",1133,960.825]
["2020-01-26T00:50:00.000000000","2020-01-26T07:50:00.000000000",1022,0.03333253]
["2020-01-26T00:50:00.000000000","2020-01-26T07:50:00.000000000",1130,825323498.16]
["2020-01-26T00:50:15.000000000","2020-01-26T07:50:15.000000000",1021,277.0228]
["2020-01-26T00:50:15.000000000","2020-01-26T07:50:15.000000000",1016,480300.0]
["2020-01-26T00:50:30.000000000","2020-01-26T07:50:30.000000000",1019,14800.050000000001]
["2020-01-26T00:50:30.000000000","2020-01-26T07:50:30.000000000",1018,480714.60000000003]
["2020-01-26T00:50:45.000000000","2020-01-26T07:50:45.000000000",1017,480000.0]
["2020-01-26T00:50:45.000000000","2020-01-26T07:50:45.000000000",1020,2978260.0]
["2020-01-26T00:50:45.000000000","2020-01-26T07:50:45.000000000",1133,960.7708]
["2020-01-26T00:51:00.000000000","2020-01-26T07:51:00.000000000",1022,0.06666507]
["2020-01-26T00:51:00.000000000","2020-01-26T07:51:00.000000000",1130,825640980.676]
["2020-01-26T00:51:15.000000000","2020-01-26T07:51:15.000000000",1021,277.0806]
["2020-01-26T00:51:15.000000000","2020-01-26T07:51:15.000000000",1016,480000.0]
["2020-01-26T00:51:30.000000000","2020-01-26T07:51:30.000000000",1019,14746.800000000001]
["2020-01-26T00:51:30.000000000","2020-01-26T07:51:30.000000000",1018,481445.80000000005]
["2020-01-26T00:51:45.000000000","2020-01-26T07:51:45.000000000",1017,479733.3]
["2020-01-26T00:51:45.000000000","2020-01-26T07:51:45.000000000",1020,2978260.0]
["2020-01-26T00:51:45.000000000","2020-01-26T07:51:45.000000000",1133,960.5604]
["2020-01-26T00:52:00.000000000","2020-01-26T07:52:00.000000000",1022,0.0]
["2020-01-26T00:52:00.000000000","2020-01-26T07:52:00.000000000",1130,824801111.356]
["2020-01-26T00:52:15.000000000","2020-01-26T07:52:15.000000000",1021,276.9562]
["2020-01-26T00:52:15.000000000","2020-01-26T07:52:15.000000000",1016,480100.0]
["2020-01-26T00:52:30.000000000","2020-01-26T07:52:30.000000000",1019,14746.800000000001]
["2020-01-26T00:52:30.000000000","2020-01-26T07:52:30.000000000",1018,480283.3]
["2020-01-26T00:52:45.000000000","2020-01-26T07:52:45.000000000",1017,478000.0]
["2020-01-26T00:52:45.000000000","2020-01-26T07:52:45.000000000",1020,2978260.0]
["2020-01-26T00:52:45.000000000","2020-01-26T07:52:45.000000000",1133,958.4104]
["2020-01-26T00:53:00.000000000","2020-01-26T07:53:00.000000000",1022,0.0355547]
["2020-01-26T00:53:00.000000000","2020-01-26T07:53:00.000000000",1130,824463674.498]
["2020-01-26T00:53:15.000000000","2020-01-26T07:53:15.000000000",1021,276.9466]
["2020-01-26T00:53:15.000000000","2020-01-26T07:53:15.000000000",1016,480300.0]
["2020-01-26T00:53:30.000000000","2020-01-26T07:53:30.000000000",1019,14700.2]
["2020-01-26T00:53:30.000000000","2020-01-26T07:53:30.000000000",1018,480614.6]
["2020-01-26T00:53:45.000000000","2020-01-26T07:53:45.000000000",1017,480000.0]
["2020-01-26T00:53:45.000000000","2020-01-26T07:53:45.000000000",1020,2978260.0]
["2020-01-26T00:53:45.000000000","2020-01-26T07:53:45.000000000",1133,960.6563]
["2020-01-26T00:54:00.000000000","2020-01-26T07:54:00.000000000",1022,0.04888771]
["2020-01-26T00:54:00.000000000","2020-01-26T07:54:00.000000000",1130,824847274.386]
["2020-01-26T00:54:15.000000000","2020-01-26T07:54:15.000000000",1021,277.0627]
["2020-01-26T00:54:15.000000000","2020-01-26T07:54:15.000000000",1016,480100.0]
["2020-01-26T00:54:30.000000000","2020-01-26T07:54:30.000000000",1019,14753.45]
["2020-01-26T00:54:30.000000000","2020-01-26T07:54:30.000000000",1018,480445.80000000005]
["2020-01-26T00:54:45.000000000","2020-01-26T07:54:45.000000000",1017,478000.0]
["2020-01-26T00:54:45.000000000","2020-01-26T07:54:45.000000000",1020,2978260.0]
["2020-01-26T00:54:45.000000000","2020-01-26T07:54:45.000000000",1133,958.3229]
["2020-01-26T00:55:00.000000000","2020-01-26T07:55:00.000000000",1022,0.05333205]
["2020-01-26T00:55:00.000000000","2020-01-26T07:55:00.000000000",1130,824728441.812]
["2020-01-26T00:55:15.000000000","2020-01-26T07:55:15.000000000",1021,276.9473]
["2020-01-26T00:55:15.000000000","2020-01-26T07:55:15.000000000",1016,480200.0]
["2020-01-26T00:55:30.000000000","2020-01-26T07:55:30.000000000",1019,14800.050000000001]
["2020-01-26T00:55:30.000000000","2020-01-26T07:55:30.000000000",1018,480487.5]
["2020-01-26T00:55:45.000000000","2020-01-26T07:55:45.000000000",1017,480000.0]
["2020-01-26T00:55:45.000000000","2020-01-26T07:55:45.000000000",1020,2978260.0]
["2020-01-26T00:55:45.000000000","2020-01-26T07:55:45.000000000",1133,960.5979]
["2020-01-26T00:56:00.000000000","2020-01-26T07:56:00.000000000",1022,0.0]
["2020-01-26T00:56:00.000000000","2020-01-26T07:56:00.000000000",1130,824999463.472]
["2020-01-26T00:56:15.000000000","2020-01-26T07:56:15.000000000",1021,277.0405]
["2020-01-26T00:56:15.000000000","2020-01-26T07:56:15.000000000",1016,480100.0]
["2020-01-26T00:56:30.000000000","2020-01-26T07:56:30.000000000",1019,14800.050000000001]
["2020-01-26T00:56:30.000000000","2020-01-26T07:56:30.000000000",1018,480868.7]
["2020-01-26T00:56:45.000000000","2020-01-26T07:56:45.000000000",1017,478266.7]
["2020-01-26T00:56:45.000000000","2020-01-26T07:56:45.000000000",1020,2978260.0]
["2020-01-26T00:56:45.000000000","2020-01-26T07:56:45.000000000",1133,959.2021]
["2020-01-26T00:57:00.000000000","2020-01-26T07:57:00.000000000",1022,0.04888771]
["2020-01-26T00:57:00.000000000","2020-01-26T07:57:00.000000000",1130,825138250.388]
["2020-01-26T00:57:15.000000000","2020-01-26T07:57:15.000000000",1021,277.1471]
["2020-01-26T00:57:15.000000000","2020-01-26T07:57:15.000000000",1016,479900.0]
["2020-01-26T00:57:30.000000000","2020-01-26T07:57:30.000000000",1019,14700.2]
["2020-01-26T00:57:30.000000000","2020-01-26T07:57:30.000000000",1018,480666.7]
["2020-01-26T00:57:45.000000000","2020-01-26T07:57:45.000000000",1017,479733.3]
["2020-01-26T00:57:45.000000000","2020-01-26T07:57:45.000000000",1020,2978260.0]
["2020-01-26T00:57:45.000000000","2020-01-26T07:57:45.000000000",1133,960.5875]
["2020-01-26T00:58:00.000000000","2020-01-26T07:58:00.000000000",1022,0.0]
["2020-01-26T00:58:00.000000000","2020-01-26T07:58:00.000000000",1130,824946748.27]
["2020-01-26T00:58:15.000000000","2020-01-26T07:58:15.000000000",1021,276.9895]
["2020-01-26T00:58:15.000000000","2020-01-26T07:58:15.000000000",1016,480200.0]
["2020-01-26T00:58:30.000000000","2020-01-26T07:58:30.000000000",1019,14700.2]
["2020-01-26T00:58:30.000000000","2020-01-26T07:58:30.000000000",1018,480727.10000000003]
["2020-01-26T00:58:45.000000000","2020-01-26T07:58:45.000000000",1017,478266.7]
["2020-01-26T00:58:45.000000000","2020-01-26T07:58:45.000000000",1020,2978260.0]
["2020-01-26T00:58:45.000000000","2020-01-26T07:58:45.000000000",1133,959.0771]
["2020-01-26T00:59:00.000000000","2020-01-26T07:59:00.000000000",1022,0.01555518]
["2020-01-26T00:59:00.000000000","2020-01-26T07:59:00.000000000",1130,824834170.042]
["2020-01-26T00:59:15.000000000","2020-01-26T07:59:15.000000000",1021,277.0139]
["2020-01-26T00:59:15.000000000","2020-01-26T07:59:15.000000000",1016,479600.0]
["2020-01-26T00:59:30.000000000","2020-01-26T07:59:30.000000000",1019,14800.050000000001]
["2020-01-26T00:59:30.000000000","2020-01-26T07:59:30.000000000",1018,480801.30000000005]
["2020-01-26T00:59:45.000000000","2020-01-26T07:59:45.000000000",1017,478000.0]
["2020-01-26T00:59:45.000000000","2020-01-26T07:59:45.000000000",1020,2978260.0]
["2020-01-26T00:59:45.000000000","2020-01-26T07:59:45.000000000",1133,958.875]
["2020-01-26T01:00:00.000000000","2020-01-26T08:00:00.000000000",1022,0.0]
["2020-01-26T01:00:00.000000000","2020-01-26T08:00:00.000000000",1130,825243978.618]
["2020-01-26T01:00:15.000000000","2020-01-26T08:00:15.000000000",1021,277.0893]
["2020-01-26T01:00:15.000000000","2020-01-26T08:00:15.000000000",1016,480000.0]
["2020-01-26T01:00:30.000000000","2020-01-26T08:00:30.000000000",1019,14700.2]
["2020-01-26T01:00:30.000000000","2020-01-26T08:00:30.000000000",1018,480960.39999999997]
["2020-01-26T01:00:45.000000000","2020-01-26T08:00:45.000000000",1017,478000.0]
["2020-01-26T01:00:45.000000000","2020-01-26T08:00:45.000000000",1020,2978260.0]
["2020-01-26T01:00:45.000000000","2020-01-26T08:00:45.000000000",1133,958.6938]
["2020-01-26T01:01:00.000000000","2020-01-26T08:01:00.000000000",1022,0.0355547]
["2020-01-26T01:01:00.000000000","2020-01-26T08:01:00.000000000",1130,825145100.386]
["2020-01-26T01:01:15.000000000","2020-01-26T08:01:15.000000000",1021,276.985]
["2020-01-26T01:01:15.000000000","2020-01-26T08:01:15.000000000",1016,479800.0]
["2020-01-26T01:01:30.000000000","2020-01-26T08:01:30.000000000",1019,14742.990000000002]
["2020-01-26T01:01:30.000000000","2020-01-26T08:01:30.000000000",1018,480814.7]
["2020-01-26T01:01:45.000000000","2020-01-26T08:01:45.000000000",1017,478000.0]
["2020-01-26T01:01:45.000000000","2020-01-26T08:01:45.000000000",1020,2978260.0]
["2020-01-26T01:01:45.000000000","2020-01-26T08:01:45.000000000",1133,958.7583]
["2020-01-26T01:02:00.000000000","2020-01-26T08:02:00.000000000",1022,0.01904716]
["2020-01-26T01:02:00.000000000","2020-01-26T08:02:00.000000000",1130,824634924.448]
["2020-01-26T01:02:15.000000000","2020-01-26T08:02:15.000000000",1021,276.8741]
["2020-01-26T01:02:15.000000000","2020-01-26T08:02:15.000000000",1016,479800.0]
["2020-01-26T01:02:30.000000000","2020-01-26T08:02:30.000000000",1019,14746.800000000001]
["2020-01-26T01:02:30.000000000","2020-01-26T08:02:30.000000000",1018,480533.3]
["2020-01-26T01:02:45.000000000","2020-01-26T08:02:45.000000000",1017,478000.0]
["2020-01-26T01:02:45.000000000","2020-01-26T08:02:45.000000000",1020,2978260.0]
["2020-01-26T01:02:45.000000000","2020-01-26T08:02:45.000000000",1133,958.5458]
["2020-01-26T01:03:00.000000000","2020-01-26T08:03:00.000000000",1022,0.0]
["2020-01-26T01:03:00.000000000","2020-01-26T08:03:00.000000000",1130,824748396.154]
["2020-01-26T01:03:15.000000000","2020-01-26T08:03:15.000000000",1021,276.9761]
["2020-01-26T01:03:15.000000000","2020-01-26T08:03:15.000000000",1016,479700.0]
["2020-01-26T01:03:30.000000000","2020-01-26T08:03:30.000000000",1019,14753.45]
["2020-01-26T01:03:30.000000000","2020-01-26T08:03:30.000000000",1018,480672.9]
["2020-01-26T01:03:45.000000000","2020-01-26T08:03:45.000000000",1017,478000.0]
["2020-01-26T01:03:45.000000000","2020-01-26T08:03:45.000000000",1020,2978260.0]
["2020-01-26T01:03:45.000000000","2020-01-26T08:03:45.000000000",1133,958.7938]
["2020-01-26T01:04:00.000000000","2020-01-26T08:04:00.000000000",1022,0.01428537]
["2020-01-26T01:04:00.000000000","2020-01-26T08:04:00.000000000",1130,824989039.562]
["2020-01-26T01:04:15.000000000","2020-01-26T08:04:15.000000000",1021,277.0361]
["2020-01-26T01:04:15.000000000","2020-01-26T08:04:15.000000000",1016,479700.0]
["2020-01-26T01:04:30.000000000","2020-01-26T08:04:30.000000000",1019,14800.050000000001]
["2020-01-26T01:04:30.000000000","2020-01-26T08:04:30.000000000",1018,480606.3]
["2020-01-26T01:04:45.000000000","2020-01-26T08:04:45.000000000",1017,478000.0]
["2020-01-26T01:04:45.000000000","2020-01-26T08:04:45.000000000",1020,2978260.0]
["2020-01-26T01:04:45.000000000","2020-01-26T08:04:45.000000000",1133,958.6792]
["2020-01-26T01:05:00.000000000","2020-01-26T08:05:00.000000000",1022,0.0355547]
["2020-01-26T01:05:00.000000000","2020-01-26T08:05:00.000000000",1130,825039074.33]
["2020-01-26T01:05:15.000000000","2020-01-26T08:05:15.000000000",1021,276.9894]
["2020-01-26T01:05:15.000000000","2020-01-26T08:05:15.000000000",1016,479700.0]
["2020-01-26T01:05:30.000000000","2020-01-26T08:05:30.000000000",1019,14800.050000000001]
["2020-01-26T01:05:30.000000000","2020-01-26T08:05:30.000000000",1018,480633.89999999997]
["2020-01-26T01:05:45.000000000","2020-01-26T08:05:45.000000000",1017,480000.0]
["2020-01-26T01:05:45.000000000","2020-01-26T08:05:45.000000000",1020,2978260.0]
["2020-01-26T01:05:45.000000000","2020-01-26T08:05:45.000000000",1133,960.7083]
["2020-01-26T01:06:00.000000000","2020-01-26T08:06:00.000000000",1022,0.0]
["2020-01-26T01:06:00.000000000","2020-01-26T08:06:00.000000000",1130,824906839.586]
["2020-01-26T01:06:15.000000000","2020-01-26T08:06:15.000000000",1021,277.0938]
["2020-01-26T01:06:15.000000000","2020-01-26T08:06:15.000000000",1016,479900.0]
["2020-01-26T01:06:30.000000000","2020-01-26T08:06:30.000000000",1019,14800.050000000001]
["2020-01-26T01:06:30.000000000","2020-01-26T08:06:30.000000000",1018,480647.89999999997]
["2020-01-26T01:06:45.000000000","2020-01-26T08:06:45.000000000",1017,478000.0]
["2020-01-26T01:06:45.000000000","2020-01-26T08:06:45.000000000",1020,2978260.0]
["2020-01-26T01:06:45.000000000","2020-01-26T08:06:45.000000000",1133,958.4729]
["2020-01-26T01:07:00.000000000","2020-01-26T08:07:00.000000000",1022,0.01777735]
["2020-01-26T01:07:00.000000000","2020-01-26T08:07:00.000000000",1130,824410959.296]
["2020-01-26T01:07:15.000000000","2020-01-26T08:07:15.000000000",1021,276.8562]
["2020-01-26T01:07:15.000000000","2020-01-26T08:07:15.000000000",1016,479700.0]
["2020-01-26T01:07:30.000000000","2020-01-26T08:07:30.000000000",1019,14800.050000000001]
["2020-01-26T01:07:30.000000000","2020-01-26T08:07:30.000000000",1018,480558.3]
["2020-01-26T01:07:45.000000000","2020-01-26T08:07:45.000000000",1017,478000.0]
["2020-01-26T01:07:45.000000000","2020-01-26T08:07:45.000000000",1020,2978260.0]
["2020-01-26T01:07:45.000000000","2020-01-26T08:07:45.000000000",1133,958.5104]
["2020-01-26T01:08:00.000000000","2020-01-26T08:08:00.000000000",1022,0.03111036]
["2020-01-26T01:08:00.000000000","2020-01-26T08:08:00.000000000",1130,824483926.666]
["2020-01-26T01:08:15.000000000","2020-01-26T08:08:15.000000000",1021,276.8629]
["2020-01-26T01:08:15.000000000","2020-01-26T08:08:15.000000000",1016,480000.0]
["2020-01-26T01:08:30.000000000","2020-01-26T08:08:30.000000000",1019,14800.050000000001]
["2020-01-26T01:08:30.000000000","2020-01-26T08:08:30.000000000",1018,480545.8]
["2020-01-26T01:08:45.000000000","2020-01-26T08:08:45.000000000",1017,478266.7]
["2020-01-26T01:08:45.000000000","2020-01-26T08:08:45.000000000",1020,2978260.0]
["2020-01-26T01:08:45.000000000","2020-01-26T08:08:45.000000000",1133,959.1271]
["2020-01-26T01:09:00.000000000","2020-01-26T08:09:00.000000000",1022,0.03333253]
["2020-01-26T01:09:00.000000000","2020-01-26T08:09:00.000000000",1130,824688533.128]
["2020-01-26T01:09:15.000000000","2020-01-26T08:09:15.000000000",1021,276.8182]
["2020-01-26T01:09:15.000000000","2020-01-26T08:09:15.000000000",1016,479900.0]
["2020-01-26T01:09:30.000000000","2020-01-26T08:09:30.000000000",1019,14753.45]
["2020-01-26T01:09:30.000000000","2020-01-26T08:09:30.000000000",1018,480479.2]
["2020-01-26T01:09:45.000000000","2020-01-26T08:09:45.000000000",1017,478000.0]
["2020-01-26T01:09:45.000000000","2020-01-26T08:09:45.000000000",1020,2978260.0]
["2020-01-26T01:09:45.000000000","2020-01-26T08:09:45.000000000",1133,958.5063]
["2020-01-26T01:10:00.000000000","2020-01-26T08:10:00.000000000",1022,0.03333253]
["2020-01-26T01:10:00.000000000","2020-01-26T08:10:00.000000000",1130,824510433.18]
["2020-01-26T01:10:15.000000000","2020-01-26T08:10:15.000000000",1021,276.9073]
["2020-01-26T01:10:15.000000000","2020-01-26T08:10:15.000000000",1016,479700.0]
["2020-01-26T01:10:30.000000000","2020-01-26T08:10:30.000000000",1019,14753.45]
["2020-01-26T01:10:30.000000000","2020-01-26T08:10:30.000000000",1018,480560.4]
["2020-01-26T01:10:45.000000000","2020-01-26T08:10:45.000000000",1017,478000.0]
["2020-01-26T01:10:45.000000000","2020-01-26T08:10:45.000000000",1020,2978260.0]
["2020-01-26T01:10:45.000000000","2020-01-26T08:10:45.000000000",1133,958.4562]
["2020-01-26T01:11:00.000000000","2020-01-26T08:11:00.000000000",1022,0.01777735]
["2020-01-26T01:11:00.000000000","2020-01-26T08:11:00.000000000",1130,824510135.354]
["2020-01-26T01:11:15.000000000","2020-01-26T08:11:15.000000000",1021,276.8363]
["2020-01-26T01:11:15.000000000","2020-01-26T08:11:15.000000000",1016,479700.0]
["2020-01-26T01:11:30.000000000","2020-01-26T08:11:30.000000000",1019,14800.050000000001]
["2020-01-26T01:11:30.000000000","2020-01-26T08:11:30.000000000",1018,480429.19999999995]
["2020-01-26T01:11:45.000000000","2020-01-26T08:11:45.000000000",1017,478000.0]
["2020-01-26T01:11:45.000000000","2020-01-26T08:11:45.000000000",1020,2978260.0]
["2020-01-26T01:11:45.000000000","2020-01-26T08:11:45.000000000",1133,958.5063]
["2020-01-26T01:12:00.000000000","2020-01-26T08:12:00.000000000",1022,0.08571223]
["2020-01-26T01:12:00.000000000","2020-01-26T08:12:00.000000000",1130,824195631.098]
["2020-01-26T01:12:15.000000000","2020-01-26T08:12:15.000000000",1021,276.8829]
["2020-01-26T01:12:15.000000000","2020-01-26T08:12:15.000000000",1016,479800.0]
["2020-01-26T01:12:30.000000000","2020-01-26T08:12:30.000000000",1019,14800.050000000001]
["2020-01-26T01:12:30.000000000","2020-01-26T08:12:30.000000000",1018,480116.69999999995]
["2020-01-26T01:12:45.000000000","2020-01-26T08:12:45.000000000",1017,478000.0]
["2020-01-26T01:12:45.000000000","2020-01-26T08:12:45.000000000",1020,2978260.0]
["2020-01-26T01:12:45.000000000","2020-01-26T08:12:45.000000000",1133,958.1479]
["2020-01-26T01:13:00.000000000","2020-01-26T08:13:00.000000000",1022,0.0]
["2020-01-26T01:13:00.000000000","2020-01-26T08:13:00.000000000",1130,824093774.606]
["2020-01-26T01:13:15.000000000","2020-01-26T08:13:15.000000000",1021,276.7275]
["2020-01-26T01:13:15.000000000","2020-01-26T08:13:15.000000000",1016,479500.0]
["2020-01-26T01:13:30.000000000","2020-01-26T08:13:30.000000000",1019,14800.050000000001]
["2020-01-26T01:13:30.000000000","2020-01-26T08:13:30.000000000",1018,481485.4]
["2020-01-26T01:13:45.000000000","2020-01-26T08:13:45.000000000",1017,478000.0]
["2020-01-26T01:13:45.000000000","2020-01-26T08:13:45.000000000",1020,2978260.0]
["2020-01-26T01:13:45.000000000","2020-01-26T08:13:45.000000000",1133,958.525]
["2020-01-26T01:14:00.000000000","2020-01-26T08:14:00.000000000",1022,0.03333253]
["2020-01-26T01:14:00.000000000","2020-01-26T08:14:00.000000000",1130,823908526.834]
["2020-01-26T01:14:15.000000000","2020-01-26T08:14:15.000000000",1021,276.6564]
["2020-01-26T01:14:15.000000000","2020-01-26T08:14:15.000000000",1016,479400.0]
["2020-01-26T01:14:30.000000000","2020-01-26T08:14:30.000000000",1019,14800.050000000001]
["2020-01-26T01:14:30.000000000","2020-01-26T08:14:30.000000000",1018,480125.0]
["2020-01-26T01:14:45.000000000","2020-01-26T08:14:45.000000000",1017,478000.0]
["2020-01-26T01:14:45.000000000","2020-01-26T08:14:45.000000000",1020,2978260.0]
["2020-01-26T01:14:45.000000000","2020-01-26T08:14:45.000000000",1133,958.2167]
["2020-01-26T01:15:00.000000000","2020-01-26T08:15:00.000000000",1022,0.0355547]
["2020-01-26T01:15:00.000000000","2020-01-26T08:15:00.000000000",1130,824067268.092]
["2020-01-26T01:15:15.000000000","2020-01-26T08:15:15.000000000",1021,276.6854]
["2020-01-26T01:15:15.000000000","2020-01-26T08:15:15.000000000",1016,479400.0]
["2020-01-26T01:15:30.000000000","2020-01-26T08:15:30.000000000",1019,14800.050000000001]
["2020-01-26T01:15:30.000000000","2020-01-26T08:15:30.000000000",1018,480193.8]
["2020-01-26T01:15:45.000000000","2020-01-26T08:15:45.000000000",1017,478000.0]
["2020-01-26T01:15:45.000000000","2020-01-26T08:15:45.000000000",1020,2978260.0]
["2020-01-26T01:15:45.000000000","2020-01-26T08:15:45.000000000",1133,958.4021]
["2020-01-26T01:16:00.000000000","2020-01-26T08:16:00.000000000",1022,0.0]
["2020-01-26T01:16:00.000000000","2020-01-26T08:16:00.000000000",1130,824100326.778]
["2020-01-26T01:16:15.000000000","2020-01-26T08:16:15.000000000",1021,276.743]
["2020-01-26T01:16:15.000000000","2020-01-26T08:16:15.000000000",1016,479400.0]
["2020-01-26T01:16:30.000000000","2020-01-26T08:16:30.000000000",1019,14800.050000000001]
["2020-01-26T01:16:30.000000000","2020-01-26T08:16:30.000000000",1018,480225.0]
["2020-01-26T01:16:45.000000000","2020-01-26T08:16:45.000000000",1017,478000.0]
["2020-01-26T01:16:45.000000000","2020-01-26T08:16:45.000000000",1020,2978260.0]
["2020-01-26T01:16:45.000000000","2020-01-26T08:16:45.000000000",1133,958.2729]
["2020-01-26T01:17:00.000000000","2020-01-26T08:17:00.000000000",1022,0.03333253]
["2020-01-26T01:17:00.000000000","2020-01-26T08:17:00.000000000",1130,824047313.75]
["2020-01-26T01:17:15.000000000","2020-01-26T08:17:15.000000000",1021,276.7097]
["2020-01-26T01:17:15.000000000","2020-01-26T08:17:15.000000000",1016,479700.0]
["2020-01-26T01:17:30.000000000","2020-01-26T08:17:30.000000000",1019,14800.050000000001]
["2020-01-26T01:17:30.000000000","2020-01-26T08:17:30.000000000",1018,480410.39999999997]
["2020-01-26T01:17:45.000000000","2020-01-26T08:17:45.000000000",1017,478000.0]
["2020-01-26T01:17:45.000000000","2020-01-26T08:17:45.000000000",1020,2978260.0]
["2020-01-26T01:17:45.000000000","2020-01-26T08:17:45.000000000",1133,958.4]
["2020-01-26T01:18:00.000000000","2020-01-26T08:18:00.000000000",1022,0.03333253]
["2020-01-26T01:18:00.000000000","2020-01-26T08:18:00.000000000",1130,824252515.864]
["2020-01-26T01:18:15.000000000","2020-01-26T08:18:15.000000000",1021,276.7919]
["2020-01-26T01:18:15.000000000","2020-01-26T08:18:15.000000000",1016,479800.0]
["2020-01-26T01:18:30.000000000","2020-01-26T08:18:30.000000000",1019,14753.45]
["2020-01-26T01:18:30.000000000","2020-01-26T08:18:30.000000000",1018,480562.5]
["2020-01-26T01:18:45.000000000","2020-01-26T08:18:45.000000000",1017,478000.0]
["2020-01-26T01:18:45.000000000","2020-01-26T08:18:45.000000000",1020,2978260.0]
["2020-01-26T01:18:45.000000000","2020-01-26T08:18:45.000000000",1133,958.3792]
["2020-01-26T01:19:00.000000000","2020-01-26T08:19:00.000000000",1022,0.06666507]
["2020-01-26T01:19:00.000000000","2020-01-26T08:19:00.000000000",1130,824483926.666]
["2020-01-26T01:19:15.000000000","2020-01-26T08:19:15.000000000",1021,276.7754]
["2020-01-26T01:19:15.000000000","2020-01-26T08:19:15.000000000",1016,479600.0]
["2020-01-26T01:19:30.000000000","2020-01-26T08:19:30.000000000",1019,14800.050000000001]
["2020-01-26T01:19:30.000000000","2020-01-26T08:19:30.000000000",1018,480312.5]
["2020-01-26T01:19:45.000000000","2020-01-26T08:19:45.000000000",1017,478000.0]
["2020-01-26T01:19:45.000000000","2020-01-26T08:19:45.000000000",1020,2978260.0]
["2020-01-26T01:19:45.000000000","2020-01-26T08:19:45.000000000",1133,958.4042]
["2020-01-26T01:20:00.000000000","2020-01-26T08:20:00.000000000",1022,0.06666507]
["2020-01-26T01:20:00.000000000","2020-01-26T08:20:00.000000000",1130,824549746.212]
["2020-01-26T01:20:15.000000000","2020-01-26T08:20:15.000000000",1021,276.8385]
["2020-01-26T01:20:15.000000000","2020-01-26T08:20:15.000000000",1016,479700.0]
["2020-01-26T01:20:30.000000000","2020-01-26T08:20:30.000000000",1019,14800.050000000001]
["2020-01-26T01:20:30.000000000","2020-01-26T08:20:30.000000000",1018,480479.2]
["2020-01-26T01:20:45.000000000","2020-01-26T08:20:45.000000000",1017,478000.0]
["2020-01-26T01:20:45.000000000","2020-01-26T08:20:45.000000000",1020,2978260.0]
["2020-01-26T01:20:45.000000000","2020-01-26T08:20:45.000000000",1133,958.5292]
["2020-01-26T01:21:00.000000000","2020-01-26T08:21:00.000000000",1022,0.08222024]
["2020-01-26T01:21:00.000000000","2020-01-26T08:21:00.000000000",1130,824642370.098]
["2020-01-26T01:21:15.000000000","2020-01-26T08:21:15.000000000",1021,276.8918]
["2020-01-26T01:21:15.000000000","2020-01-26T08:21:15.000000000",1016,479800.0]
["2020-01-26T01:21:30.000000000","2020-01-26T08:21:30.000000000",1019,14753.45]
["2020-01-26T01:21:30.000000000","2020-01-26T08:21:30.000000000",1018,480616.69999999995]
["2020-01-26T01:21:45.000000000","2020-01-26T08:21:45.000000000",1017,478000.0]
["2020-01-26T01:21:45.000000000","2020-01-26T08:21:45.000000000",1020,2978260.0]
["2020-01-26T01:21:45.000000000","2020-01-26T08:21:45.000000000",1133,958.6479]
["2020-01-26T01:22:00.000000000","2020-01-26T08:22:00.000000000",1022,0.0]
["2020-01-26T01:22:00.000000000","2020-01-26T08:22:00.000000000",1130,824589357.07]
["2020-01-26T01:22:15.000000000","2020-01-26T08:22:15.000000000",1021,276.8229]
["2020-01-26T01:22:15.000000000","2020-01-26T08:22:15.000000000",1016,479500.0]
["2020-01-26T01:22:30.000000000","2020-01-26T08:22:30.000000000",1019,14746.800000000001]
["2020-01-26T01:22:30.000000000","2020-01-26T08:22:30.000000000",1018,480612.5]
["2020-01-26T01:22:45.000000000","2020-01-26T08:22:45.000000000",1017,478000.0]
["2020-01-26T01:22:45.000000000","2020-01-26T08:22:45.000000000",1020,2978260.0]
["2020-01-26T01:22:45.000000000","2020-01-26T08:22:45.000000000",1133,958.5396]
["2020-01-26T01:23:00.000000000","2020-01-26T08:23:00.000000000",1022,0.0]
["2020-01-26T01:23:00.000000000","2020-01-26T08:23:00.000000000",1130,824563148.382]
["2020-01-26T01:23:15.000000000","2020-01-26T08:23:15.000000000",1021,276.9583]
["2020-01-26T01:23:15.000000000","2020-01-26T08:23:15.000000000",1016,479600.0]
["2020-01-26T01:23:30.000000000","2020-01-26T08:23:30.000000000",1019,14800.050000000001]
["2020-01-26T01:23:30.000000000","2020-01-26T08:23:30.000000000",1018,480714.60000000003]
["2020-01-26T01:23:45.000000000","2020-01-26T08:23:45.000000000",1017,478000.0]
["2020-01-26T01:23:45.000000000","2020-01-26T08:23:45.000000000",1020,2978260.0]
["2020-01-26T01:23:45.000000000","2020-01-26T08:23:45.000000000",1133,958.7813]
["2020-01-26T01:24:00.000000000","2020-01-26T08:24:00.000000000",1022,0.0]
["2020-01-26T01:24:00.000000000","2020-01-26T08:24:00.000000000",1130,824893735.242]
["2020-01-26T01:24:15.000000000","2020-01-26T08:24:15.000000000",1021,276.9562]
["2020-01-26T01:24:15.000000000","2020-01-26T08:24:15.000000000",1016,479700.0]
["2020-01-26T01:24:30.000000000","2020-01-26T08:24:30.000000000",1019,14800.050000000001]
["2020-01-26T01:24:30.000000000","2020-01-26T08:24:30.000000000",1018,480479.2]
["2020-01-26T01:24:45.000000000","2020-01-26T08:24:45.000000000",1017,478000.0]
["2020-01-26T01:24:45.000000000","2020-01-26T08:24:45.000000000",1020,2978260.0]
["2020-01-26T01:24:45.000000000","2020-01-26T08:24:45.000000000",1133,958.5292]
["2020-01-26T01:25:00.000000000","2020-01-26T08:25:00.000000000",1022,0.0]
["2020-01-26T01:25:00.000000000","2020-01-26T08:25:00.000000000",1130,824748098.328]
["2020-01-26T01:25:15.000000000","2020-01-26T08:25:15.000000000",1021,276.9228]
["2020-01-26T01:25:15.000000000","2020-01-26T08:25:15.000000000",1016,479600.0]
["2020-01-26T01:25:30.000000000","2020-01-26T08:25:30.000000000",1019,14800.050000000001]
["2020-01-26T01:25:30.000000000","2020-01-26T08:25:30.000000000",1018,480622.9]
["2020-01-26T01:25:45.000000000","2020-01-26T08:25:45.000000000",1017,478000.0]
["2020-01-26T01:25:45.000000000","2020-01-26T08:25:45.000000000",1020,2978260.0]
["2020-01-26T01:25:45.000000000","2020-01-26T08:25:45.000000000",1133,958.5646]
["2020-01-26T01:26:00.000000000","2020-01-26T08:26:00.000000000",1022,0.03809432]
["2020-01-26T01:26:00.000000000","2020-01-26T08:26:00.000000000",1130,825074217.798]
["2020-01-26T01:26:15.000000000","2020-01-26T08:26:15.000000000",1021,277.0182]
["2020-01-26T01:26:15.000000000","2020-01-26T08:26:15.000000000",1016,480100.0]
["2020-01-26T01:26:30.000000000","2020-01-26T08:26:30.000000000",1019,14800.050000000001]
["2020-01-26T01:26:30.000000000","2020-01-26T08:26:30.000000000",1018,480781.3]
["2020-01-26T01:26:45.000000000","2020-01-26T08:26:45.000000000",1017,480000.0]
["2020-01-26T01:26:45.000000000","2020-01-26T08:26:45.000000000",1020,2978260.0]
["2020-01-26T01:26:45.000000000","2020-01-26T08:26:45.000000000",1133,960.6437]
["2020-01-26T01:27:00.000000000","2020-01-26T08:27:00.000000000",1022,0.04888771]
["2020-01-26T01:27:00.000000000","2020-01-26T08:27:00.000000000",1130,824986359.128]
["2020-01-26T01:27:15.000000000","2020-01-26T08:27:15.000000000",1021,276.9562]
["2020-01-26T01:27:15.000000000","2020-01-26T08:27:15.000000000",1016,480100.0]
["2020-01-26T01:27:30.000000000","2020-01-26T08:27:30.000000000",1019,14746.800000000001]
["2020-01-26T01:27:30.000000000","2020-01-26T08:27:30.000000000",1018,480725.0]
["2020-01-26T01:27:45.000000000","2020-01-26T08:27:45.000000000",1017,480000.0]
["2020-01-26T01:27:45.000000000","2020-01-26T08:27:45.000000000",1020,2978260.0]
["2020-01-26T01:27:45.000000000","2020-01-26T08:27:45.000000000",1133,960.75]
["2020-01-26T01:28:00.000000000","2020-01-26T08:28:00.000000000",1022,0.0]
["2020-01-26T01:28:00.000000000","2020-01-26T08:28:00.000000000",1130,824887183.07]
["2020-01-26T01:28:15.000000000","2020-01-26T08:28:15.000000000",1021,276.9939]
["2020-01-26T01:28:15.000000000","2020-01-26T08:28:15.000000000",1016,480400.0]
["2020-01-26T01:28:30.000000000","2020-01-26T08:28:30.000000000",1019,14800.050000000001]
["2020-01-26T01:28:30.000000000","2020-01-26T08:28:30.000000000",1018,480914.60000000003]
["2020-01-26T01:28:45.000000000","2020-01-26T08:28:45.000000000",1017,480000.0]
["2020-01-26T01:28:45.000000000","2020-01-26T08:28:45.000000000",1020,2978260.0]
["2020-01-26T01:28:45.000000000","2020-01-26T08:28:45.000000000",1133,960.8604]
["2020-01-26T01:29:00.000000000","2020-01-26T08:29:00.000000000",1022,0.05333205]
["2020-01-26T01:29:00.000000000","2020-01-26T08:29:00.000000000",1130,825429226.39]
["2020-01-26T01:29:15.000000000","2020-01-26T08:29:15.000000000",1021,277.1071]
["2020-01-26T01:29:15.000000000","2020-01-26T08:29:15.000000000",1016,480200.0]
["2020-01-26T01:29:30.000000000","2020-01-26T08:29:30.000000000",1019,14800.050000000001]
["2020-01-26T01:29:30.000000000","2020-01-26T08:29:30.000000000",1018,480674.10000000003]
["2020-01-26T01:29:45.000000000","2020-01-26T08:29:45.000000000",1017,480000.0]
["2020-01-26T01:29:45.000000000","2020-01-26T08:29:45.000000000",1020,2978260.0]
["2020-01-26T01:29:45.000000000","2020-01-26T08:29:45.000000000",1133,960.7792]
["2020-01-26T01:30:00.000000000","2020-01-26T08:30:00.000000000",1022,0.0644429]
["2020-01-26T01:30:00.000000000","2020-01-26T08:30:00.000000000",1130,825534954.62]
["2020-01-26T01:30:15.000000000","2020-01-26T08:30:15.000000000",1021,277.156]
["2020-01-26T01:30:15.000000000","2020-01-26T08:30:15.000000000",1016,480400.0]
["2020-01-26T01:30:30.000000000","2020-01-26T08:30:30.000000000",1019,14800.050000000001]
["2020-01-26T01:30:30.000000000","2020-01-26T08:30:30.000000000",1018,480822.9]
["2020-01-26T01:30:45.000000000","2020-01-26T08:30:45.000000000",1017,480000.0]
["2020-01-26T01:30:45.000000000","2020-01-26T08:30:45.000000000",1020,2978260.0]
["2020-01-26T01:30:45.000000000","2020-01-26T08:30:45.000000000",1133,960.9646]
["2020-01-26T01:31:00.000000000","2020-01-26T08:31:00.000000000",1022,0.01555518]
["2020-01-26T01:31:00.000000000","2020-01-26T08:31:00.000000000",1130,825250828.616]
["2020-01-26T01:31:15.000000000","2020-01-26T08:31:15.000000000",1021,277.1036]
["2020-01-26T01:31:15.000000000","2020-01-26T08:31:15.000000000",1016,480000.0]
["2020-01-26T01:31:30.000000000","2020-01-26T08:31:30.000000000",1019,14800.050000000001]
["2020-01-26T01:31:30.000000000","2020-01-26T08:31:30.000000000",1018,480872.9]
["2020-01-26T01:31:45.000000000","2020-01-26T08:31:45.000000000",1017,480000.0]
["2020-01-26T01:31:45.000000000","2020-01-26T08:31:45.000000000",1020,2978260.0]
["2020-01-26T01:31:45.000000000","2020-01-26T08:31:45.000000000",1133,961.0104]
["2020-01-26T01:32:00.000000000","2020-01-26T08:32:00.000000000",1022,0.01555518]
["2020-01-26T01:32:00.000000000","2020-01-26T08:32:00.000000000",1130,825541804.618]
["2020-01-26T01:32:15.000000000","2020-01-26T08:32:15.000000000",1021,277.1893]
["2020-01-26T01:32:15.000000000","2020-01-26T08:32:15.000000000",1016,480300.0]
["2020-01-26T01:32:30.000000000","2020-01-26T08:32:30.000000000",1019,14800.050000000001]
["2020-01-26T01:32:30.000000000","2020-01-26T08:32:30.000000000",1018,480914.60000000003]
["2020-01-26T01:32:45.000000000","2020-01-26T08:32:45.000000000",1017,480000.0]
["2020-01-26T01:32:45.000000000","2020-01-26T08:32:45.000000000",1020,2978260.0]
["2020-01-26T01:32:45.000000000","2020-01-26T08:32:45.000000000",1133,960.9063]
["2020-01-26T01:33:00.000000000","2020-01-26T08:33:00.000000000",1022,0.0]
["2020-01-26T01:33:00.000000000","2020-01-26T08:33:00.000000000",1130,825541804.618]
["2020-01-26T01:33:15.000000000","2020-01-26T08:33:15.000000000",1021,277.1715]
["2020-01-26T01:33:15.000000000","2020-01-26T08:33:15.000000000",1016,480300.0]
["2020-01-26T01:33:30.000000000","2020-01-26T08:33:30.000000000",1019,14800.050000000001]
["2020-01-26T01:33:30.000000000","2020-01-26T08:33:30.000000000",1018,480814.6]
["2020-01-26T01:33:45.000000000","2020-01-26T08:33:45.000000000",1017,480000.0]
["2020-01-26T01:33:45.000000000","2020-01-26T08:33:45.000000000",1020,2978260.0]
["2020-01-26T01:33:45.000000000","2020-01-26T08:33:45.000000000",1133,960.8729]
["2020-01-26T01:34:00.000000000","2020-01-26T08:34:00.000000000",1022,0.0355547]
["2020-01-26T01:34:00.000000000","2020-01-26T08:34:00.000000000",1130,825693695.878]
["2020-01-26T01:34:15.000000000","2020-01-26T08:34:15.000000000",1021,277.2203]
["2020-01-26T01:34:15.000000000","2020-01-26T08:34:15.000000000",1016,480400.0]
["2020-01-26T01:34:30.000000000","2020-01-26T08:34:30.000000000",1019,14800.050000000001]
["2020-01-26T01:34:30.000000000","2020-01-26T08:34:30.000000000",1018,481464.60000000003]
["2020-01-26T01:34:45.000000000","2020-01-26T08:34:45.000000000",1017,480000.0]
["2020-01-26T01:34:45.000000000","2020-01-26T08:34:45.000000000",1020,2978260.0]
["2020-01-26T01:34:45.000000000","2020-01-26T08:34:45.000000000",1133,962.3958]
["2020-01-26T01:35:00.000000000","2020-01-26T08:35:00.000000000",1022,0.0]
["2020-01-26T01:35:00.000000000","2020-01-26T08:35:00.000000000",1130,825541804.618]
["2020-01-26T01:35:15.000000000","2020-01-26T08:35:15.000000000",1021,277.136]
["2020-01-26T01:35:15.000000000","2020-01-26T08:35:15.000000000",1016,480400.0]
["2020-01-26T01:35:30.000000000","2020-01-26T08:35:30.000000000",1019,14800.050000000001]
["2020-01-26T01:35:30.000000000","2020-01-26T08:35:30.000000000",1018,483054.19999999995]
["2020-01-26T01:35:45.000000000","2020-01-26T08:35:45.000000000",1017,480000.0]
["2020-01-26T01:35:45.000000000","2020-01-26T08:35:45.000000000",1020,2978260.0]
["2020-01-26T01:35:45.000000000","2020-01-26T08:35:45.000000000",1133,963.2]
["2020-01-26T01:36:00.000000000","2020-01-26T08:36:00.000000000",1022,0.04888771]
["2020-01-26T01:36:00.000000000","2020-01-26T08:36:00.000000000",1130,825746708.906]
["2020-01-26T01:36:15.000000000","2020-01-26T08:36:15.000000000",1021,277.2892]
["2020-01-26T01:36:15.000000000","2020-01-26T08:36:15.000000000",1016,480200.0]
["2020-01-26T01:36:30.000000000","2020-01-26T08:36:30.000000000",1019,14700.2]
["2020-01-26T01:36:30.000000000","2020-01-26T08:36:30.000000000",1018,482860.4]
["2020-01-26T01:36:45.000000000","2020-01-26T08:36:45.000000000",1017,480000.0]
["2020-01-26T01:36:45.000000000","2020-01-26T08:36:45.000000000",1020,2978260.0]
["2020-01-26T01:36:45.000000000","2020-01-26T08:36:45.000000000",1133,961.7958]
["2020-01-26T01:37:00.000000000","2020-01-26T08:37:00.000000000",1022,0.06666507]
["2020-01-26T01:37:00.000000000","2020-01-26T08:37:00.000000000",1130,825839034.966]
["2020-01-26T01:37:15.000000000","2020-01-26T08:37:15.000000000",1021,277.2891]
["2020-01-26T01:37:15.000000000","2020-01-26T08:37:15.000000000",1016,480100.0]
["2020-01-26T01:37:30.000000000","2020-01-26T08:37:30.000000000",1019,14800.050000000001]
["2020-01-26T01:37:30.000000000","2020-01-26T08:37:30.000000000",1018,480875.0]
["2020-01-26T01:37:45.000000000","2020-01-26T08:37:45.000000000",1017,480000.0]
["2020-01-26T01:37:45.000000000","2020-01-26T08:37:45.000000000",1020,2978260.0]
["2020-01-26T01:37:45.000000000","2020-01-26T08:37:45.000000000",1133,960.9438]
["2020-01-26T01:38:00.000000000","2020-01-26T08:38:00.000000000",1022,0.04888771]
["2020-01-26T01:38:00.000000000","2020-01-26T08:38:00.000000000",1130,825707098.048]
["2020-01-26T01:38:15.000000000","2020-01-26T08:38:15.000000000",1021,277.036]
["2020-01-26T01:38:15.000000000","2020-01-26T08:38:15.000000000",1016,480000.0]
["2020-01-26T01:38:30.000000000","2020-01-26T08:38:30.000000000",1019,14800.050000000001]
["2020-01-26T01:38:30.000000000","2020-01-26T08:38:30.000000000",1018,480695.80000000005]
["2020-01-26T01:38:45.000000000","2020-01-26T08:38:45.000000000",1017,478000.0]
["2020-01-26T01:38:45.000000000","2020-01-26T08:38:45.000000000",1020,2978260.0]
["2020-01-26T01:38:45.000000000","2020-01-26T08:38:45.000000000",1133,958.7104]
["2020-01-26T01:39:00.000000000","2020-01-26T08:39:00.000000000",1022,0.0999976]
["2020-01-26T01:39:00.000000000","2020-01-26T08:39:00.000000000",1130,825032522.158]
["2020-01-26T01:39:15.000000000","2020-01-26T08:39:15.000000000",1021,276.9561]
["2020-01-26T01:39:15.000000000","2020-01-26T08:39:15.000000000",1016,479800.0]
["2020-01-26T01:39:30.000000000","2020-01-26T08:39:30.000000000",1019,14800.050000000001]
["2020-01-26T01:39:30.000000000","2020-01-26T08:39:30.000000000",1018,480858.3]
["2020-01-26T01:39:45.000000000","2020-01-26T08:39:45.000000000",1017,480000.0]
["2020-01-26T01:39:45.000000000","2020-01-26T08:39:45.000000000",1020,2978260.0]
["2020-01-26T01:39:45.000000000","2020-01-26T08:39:45.000000000",1133,961.0354]
["2020-01-26T01:40:00.000000000","2020-01-26T08:40:00.000000000",1022,0.0]
["2020-01-26T01:40:00.000000000","2020-01-26T08:40:00.000000000",1130,825402719.876]
["2020-01-26T01:40:15.000000000","2020-01-26T08:40:15.000000000",1021,277.136]
["2020-01-26T01:40:15.000000000","2020-01-26T08:40:15.000000000",1016,479900.0]
["2020-01-26T01:40:30.000000000","2020-01-26T08:40:30.000000000",1019,14800.050000000001]
["2020-01-26T01:40:30.000000000","2020-01-26T08:40:30.000000000",1018,480856.3]
["2020-01-26T01:40:45.000000000","2020-01-26T08:40:45.000000000",1017,479733.3]
["2020-01-26T01:40:45.000000000","2020-01-26T08:40:45.000000000",1020,2978260.0]
["2020-01-26T01:40:45.000000000","2020-01-26T08:40:45.000000000",1133,960.4791]
["2020-01-26T01:41:00.000000000","2020-01-26T08:41:00.000000000",1022,0.04888771]
["2020-01-26T01:41:00.000000000","2020-01-26T08:41:00.000000000",1130,825085535.186]
["2020-01-26T01:41:15.000000000","2020-01-26T08:41:15.000000000",1021,276.9895]
["2020-01-26T01:41:15.000000000","2020-01-26T08:41:15.000000000",1016,479900.0]
["2020-01-26T01:41:30.000000000","2020-01-26T08:41:30.000000000",1019,14800.050000000001]
["2020-01-26T01:41:30.000000000","2020-01-26T08:41:30.000000000",1018,480706.2]
["2020-01-26T01:41:45.000000000","2020-01-26T08:41:45.000000000",1017,479733.3]
["2020-01-26T01:41:45.000000000","2020-01-26T08:41:45.000000000",1020,2978260.0]
["2020-01-26T01:41:45.000000000","2020-01-26T08:41:45.000000000",1133,960.5375]
["2020-01-26T01:42:00.000000000","2020-01-26T08:42:00.000000000",1022,0.03333253]
["2020-01-26T01:42:00.000000000","2020-01-26T08:42:00.000000000",1130,825456626.382]
["2020-01-26T01:42:15.000000000","2020-01-26T08:42:15.000000000",1021,277.0716]
["2020-01-26T01:42:15.000000000","2020-01-26T08:42:15.000000000",1016,479600.0]
["2020-01-26T01:42:30.000000000","2020-01-26T08:42:30.000000000",1019,14800.050000000001]
["2020-01-26T01:42:30.000000000","2020-01-26T08:42:30.000000000",1018,480800.0]
["2020-01-26T01:42:45.000000000","2020-01-26T08:42:45.000000000",1017,479733.3]
["2020-01-26T01:42:45.000000000","2020-01-26T08:42:45.000000000",1020,2978260.0]
["2020-01-26T01:42:45.000000000","2020-01-26T08:42:45.000000000",1133,960.4833]
["2020-01-26T01:43:00.000000000","2020-01-26T08:43:00.000000000",1022,0.06666507]
["2020-01-26T01:43:00.000000000","2020-01-26T08:43:00.000000000",1130,825343452.502]
["2020-01-26T01:43:15.000000000","2020-01-26T08:43:15.000000000",1021,277.1227]
["2020-01-26T01:43:15.000000000","2020-01-26T08:43:15.000000000",1016,480000.0]
["2020-01-26T01:43:30.000000000","2020-01-26T08:43:30.000000000",1019,14800.050000000001]
["2020-01-26T01:43:30.000000000","2020-01-26T08:43:30.000000000",1018,480723.2]
["2020-01-26T01:43:45.000000000","2020-01-26T08:43:45.000000000",1017,480000.0]
["2020-01-26T01:43:45.000000000","2020-01-26T08:43:45.000000000",1020,2978260.0]
["2020-01-26T01:43:45.000000000","2020-01-26T08:43:45.000000000",1133,960.75]
["2020-01-26T01:44:00.000000000","2020-01-26T08:44:00.000000000",1022,0.01777735]
["2020-01-26T01:44:00.000000000","2020-01-26T08:44:00.000000000",1130,825105191.702]
["2020-01-26T01:44:15.000000000","2020-01-26T08:44:15.000000000",1021,276.965]
["2020-01-26T01:44:15.000000000","2020-01-26T08:44:15.000000000",1016,479400.0]
["2020-01-26T01:44:30.000000000","2020-01-26T08:44:30.000000000",1019,14800.050000000001]
["2020-01-26T01:44:30.000000000","2020-01-26T08:44:30.000000000",1018,480808.3]
["2020-01-26T01:44:45.000000000","2020-01-26T08:44:45.000000000",1017,478266.7]
["2020-01-26T01:44:45.000000000","2020-01-26T08:44:45.000000000",1020,2978260.0]
["2020-01-26T01:44:45.000000000","2020-01-26T08:44:45.000000000",1133,958.8209]
["2020-01-26T01:45:00.000000000","2020-01-26T08:45:00.000000000",1022,0.03111036]
["2020-01-26T01:45:00.000000000","2020-01-26T08:45:00.000000000",1130,824550044.038]
["2020-01-26T01:45:15.000000000","2020-01-26T08:45:15.000000000",1021,276.9629]
["2020-01-26T01:45:15.000000000","2020-01-26T08:45:15.000000000",1016,479900.0]
["2020-01-26T01:45:30.000000000","2020-01-26T08:45:30.000000000",1019,14800.050000000001]
["2020-01-26T01:45:30.000000000","2020-01-26T08:45:30.000000000",1018,480772.89999999997]
["2020-01-26T01:45:45.000000000","2020-01-26T08:45:45.000000000",1017,479733.3]
["2020-01-26T01:45:45.000000000","2020-01-26T08:45:45.000000000",1020,2978260.0]
["2020-01-26T01:45:45.000000000","2020-01-26T08:45:45.000000000",1133,960.6291]
["2020-01-26T01:46:00.000000000","2020-01-26T08:46:00.000000000",1022,0.06666507]
["2020-01-26T01:46:00.000000000","2020-01-26T08:46:00.000000000",1130,825243978.618]
["2020-01-26T01:46:15.000000000","2020-01-26T08:46:15.000000000",1021,277.0893]
["2020-01-26T01:46:15.000000000","2020-01-26T08:46:15.000000000",1016,480000.0]
["2020-01-26T01:46:30.000000000","2020-01-26T08:46:30.000000000",1019,14800.050000000001]
["2020-01-26T01:46:30.000000000","2020-01-26T08:46:30.000000000",1018,480558.3]
["2020-01-26T01:46:45.000000000","2020-01-26T08:46:45.000000000",1017,479733.3]
["2020-01-26T01:46:45.000000000","2020-01-26T08:46:45.000000000",1020,2978260.0]
["2020-01-26T01:46:45.000000000","2020-01-26T08:46:45.000000000",1133,960.5083]
["2020-01-26T01:47:00.000000000","2020-01-26T08:47:00.000000000",1022,0.06666507]
["2020-01-26T01:47:00.000000000","2020-01-26T08:47:00.000000000",1130,825012865.642]
["2020-01-26T01:47:15.000000000","2020-01-26T08:47:15.000000000",1021,277.0538]
["2020-01-26T01:47:15.000000000","2020-01-26T08:47:15.000000000",1016,480100.0]
["2020-01-26T01:47:30.000000000","2020-01-26T08:47:30.000000000",1019,14800.050000000001]
["2020-01-26T01:47:30.000000000","2020-01-26T08:47:30.000000000",1018,481037.5]
["2020-01-26T01:47:45.000000000","2020-01-26T08:47:45.000000000",1017,480000.0]
["2020-01-26T01:47:45.000000000","2020-01-26T08:47:45.000000000",1020,2978260.0]
["2020-01-26T01:47:45.000000000","2020-01-26T08:47:45.000000000",1133,960.9708]
["2020-01-26T01:48:00.000000000","2020-01-26T08:48:00.000000000",1022,0.0355547]
["2020-01-26T01:48:00.000000000","2020-01-26T08:48:00.000000000",1130,825257380.788]
["2020-01-26T01:48:15.000000000","2020-01-26T08:48:15.000000000",1021,277.0672]
["2020-01-26T01:48:15.000000000","2020-01-26T08:48:15.000000000",1016,480000.0]
["2020-01-26T01:48:30.000000000","2020-01-26T08:48:30.000000000",1019,14800.050000000001]
["2020-01-26T01:48:30.000000000","2020-01-26T08:48:30.000000000",1018,481010.4]
["2020-01-26T01:48:45.000000000","2020-01-26T08:48:45.000000000",1017,479733.3]
["2020-01-26T01:48:45.000000000","2020-01-26T08:48:45.000000000",1020,2978260.0]
["2020-01-26T01:48:45.000000000","2020-01-26T08:48:45.000000000",1133,960.6562]
["2020-01-26T01:49:00.000000000","2020-01-26T08:49:00.000000000",1022,0.0]
["2020-01-26T01:49:00.000000000","2020-01-26T08:49:00.000000000",1130,824900287.414]
["2020-01-26T01:49:15.000000000","2020-01-26T08:49:15.000000000",1021,277.0428]
["2020-01-26T01:49:15.000000000","2020-01-26T08:49:15.000000000",1016,480000.0]
["2020-01-26T01:49:30.000000000","2020-01-26T08:49:30.000000000",1019,14800.050000000001]
["2020-01-26T01:49:30.000000000","2020-01-26T08:49:30.000000000",1018,480745.5]
["2020-01-26T01:49:45.000000000","2020-01-26T08:49:45.000000000",1017,478000.0]
["2020-01-26T01:49:45.000000000","2020-01-26T08:49:45.000000000",1020,2978260.0]
["2020-01-26T01:49:45.000000000","2020-01-26T08:49:45.000000000",1133,958.8125]
["2020-01-26T01:50:00.000000000","2020-01-26T08:50:00.000000000",1022,0.0]
["2020-01-26T01:50:15.000000000","2020-01-26T08:50:15.000000000",1017,480000.0]
["2020-01-26T01:50:15.000000000","2020-01-26T08:50:15.000000000",1020,2978260.0]
["2020-01-26T01:50:15.000000000","2020-01-26T08:50:15.000000000",1133,960.875]
["2020-01-26T01:50:30.000000000","2020-01-26T08:50:30.000000000",1022,0.0]
["2020-01-26T01:50:30.000000000","2020-01-26T08:50:30.000000000",1130,825250530.79]
["2020-01-26T01:50:45.000000000","2020-01-26T08:50:45.000000000",1021,277.2292]
["2020-01-26T01:50:45.000000000","2020-01-26T08:50:45.000000000",1016,480100.0]
["2020-01-26T01:51:00.000000000","2020-01-26T08:51:00.000000000",1019,14800.050000000001]
["2020-01-26T01:51:00.000000000","2020-01-26T08:51:00.000000000",1018,480789.60000000003]
["2020-01-26T01:51:15.000000000","2020-01-26T08:51:15.000000000",1017,480000.0]
["2020-01-26T01:51:15.000000000","2020-01-26T08:51:15.000000000",1020,2978260.0]
["2020-01-26T01:51:15.000000000","2020-01-26T08:51:15.000000000",1133,960.9646]
["2020-01-26T01:51:30.000000000","2020-01-26T08:51:30.000000000",1022,0.0]
["2020-01-26T01:51:30.000000000","2020-01-26T08:51:30.000000000",1130,825237426.446]
["2020-01-26T01:51:45.000000000","2020-01-26T08:51:45.000000000",1021,277.0738]
["2020-01-26T01:51:45.000000000","2020-01-26T08:51:45.000000000",1016,480100.0]
["2020-01-26T01:52:00.000000000","2020-01-26T08:52:00.000000000",1019,14800.050000000001]
["2020-01-26T01:52:00.000000000","2020-01-26T08:52:00.000000000",1018,480885.4]
["2020-01-26T01:52:15.000000000","2020-01-26T08:52:15.000000000",1017,480000.0]
["2020-01-26T01:52:15.000000000","2020-01-26T08:52:15.000000000",1020,2978260.0]
["2020-01-26T01:52:15.000000000","2020-01-26T08:52:15.000000000",1133,960.8896]
["2020-01-26T01:52:30.000000000","2020-01-26T08:52:30.000000000",1022,0.0]
["2020-01-26T01:52:30.000000000","2020-01-26T08:52:30.000000000",1130,825383063.36]
["2020-01-26T01:52:45.000000000","2020-01-26T08:52:45.000000000",1021,277.0894]
["2020-01-26T01:52:45.000000000","2020-01-26T08:52:45.000000000",1016,479900.0]
["2020-01-26T01:53:00.000000000","2020-01-26T08:53:00.000000000",1019,14800.050000000001]
["2020-01-26T01:53:00.000000000","2020-01-26T08:53:00.000000000",1018,480952.1]
["2020-01-26T01:53:15.000000000","2020-01-26T08:53:15.000000000",1017,480000.0]
["2020-01-26T01:53:15.000000000","2020-01-26T08:53:15.000000000",1020,2978260.0]
["2020-01-26T01:53:15.000000000","2020-01-26T08:53:15.000000000",1133,960.7292]
["2020-01-26T01:53:30.000000000","2020-01-26T08:53:30.000000000",1022,0.06888723]
["2020-01-26T01:53:30.000000000","2020-01-26T08:53:30.000000000",1130,824999463.472]
["2020-01-26T01:53:45.000000000","2020-01-26T08:53:45.000000000",1021,277.0405]
["2020-01-26T01:53:45.000000000","2020-01-26T08:53:45.000000000",1016,480000.0]
["2020-01-26T01:54:00.000000000","2020-01-26T08:54:00.000000000",1019,14746.800000000001]
["2020-01-26T01:54:00.000000000","2020-01-26T08:54:00.000000000",1018,480995.8]
["2020-01-26T01:54:15.000000000","2020-01-26T08:54:15.000000000",1017,480000.0]
["2020-01-26T01:54:15.000000000","2020-01-26T08:54:15.000000000",1020,2978260.0]
["2020-01-26T01:54:15.000000000","2020-01-26T08:54:15.000000000",1133,960.9937]
["2020-01-26T01:54:30.000000000","2020-01-26T08:54:30.000000000",1022,0.01555518]
["2020-01-26T01:54:30.000000000","2020-01-26T08:54:30.000000000",1130,825250530.79]
["2020-01-26T01:54:45.000000000","2020-01-26T08:54:45.000000000",1021,277.1404]
["2020-01-26T01:54:45.000000000","2020-01-26T08:54:45.000000000",1016,480000.0]
["2020-01-26T01:55:00.000000000","2020-01-26T08:55:00.000000000",1019,14800.050000000001]
["2020-01-26T01:55:00.000000000","2020-01-26T08:55:00.000000000",1018,480881.3]
["2020-01-26T01:55:15.000000000","2020-01-26T08:55:15.000000000",1017,480000.0]
["2020-01-26T01:55:15.000000000","2020-01-26T08:55:15.000000000",1020,2978260.0]
["2020-01-26T01:55:15.000000000","2020-01-26T08:55:15.000000000",1133,960.8604]
["2020-01-26T01:55:30.000000000","2020-01-26T08:55:30.000000000",1022,0.01777735]
["2020-01-26T01:55:30.000000000","2020-01-26T08:55:30.000000000",1130,825171309.074]
["2020-01-26T01:55:45.000000000","2020-01-26T08:55:45.000000000",1021,277.0323]
["2020-01-26T01:55:45.000000000","2020-01-26T08:55:45.000000000",1016,479800.0]
["2020-01-26T01:56:00.000000000","2020-01-26T08:56:00.000000000",1019,14800.050000000001]
["2020-01-26T01:56:00.000000000","2020-01-26T08:56:00.000000000",1018,480720.8]
["2020-01-26T01:56:15.000000000","2020-01-26T08:56:15.000000000",1017,480000.0]
["2020-01-26T01:56:15.000000000","2020-01-26T08:56:15.000000000",1020,2978260.0]
["2020-01-26T01:56:15.000000000","2020-01-26T08:56:15.000000000",1133,960.9396]
["2020-01-26T01:56:30.000000000","2020-01-26T08:56:30.000000000",1022,0.0355547]
["2020-01-26T01:56:30.000000000","2020-01-26T08:56:30.000000000",1130,825204665.586]
["2020-01-26T01:56:45.000000000","2020-01-26T08:56:45.000000000",1021,277.0872]
["2020-01-26T01:56:45.000000000","2020-01-26T08:56:45.000000000",1016,480000.0]
["2020-01-26T01:57:00.000000000","2020-01-26T08:57:00.000000000",1019,14800.050000000001]
["2020-01-26T01:57:00.000000000","2020-01-26T08:57:00.000000000",1018,480643.7]
["2020-01-26T01:57:15.000000000","2020-01-26T08:57:15.000000000",1017,479733.3]
["2020-01-26T01:57:15.000000000","2020-01-26T08:57:15.000000000",1020,2978260.0]
["2020-01-26T01:57:15.000000000","2020-01-26T08:57:15.000000000",1133,960.4646]
["2020-01-26T01:57:30.000000000","2020-01-26T08:57:30.000000000",1022,0.0999976]
["2020-01-26T01:57:30.000000000","2020-01-26T08:57:30.000000000",1130,825243978.618]
["2020-01-26T01:57:45.000000000","2020-01-26T08:57:45.000000000",1021,277.0893]
["2020-01-26T01:57:45.000000000","2020-01-26T08:57:45.000000000",1016,480100.0]
["2020-01-26T01:58:00.000000000","2020-01-26T08:58:00.000000000",1019,14800.050000000001]
["2020-01-26T01:58:00.000000000","2020-01-26T08:58:00.000000000",1018,480908.3]
["2020-01-26T01:58:15.000000000","2020-01-26T08:58:15.000000000",1017,478000.0]
["2020-01-26T01:58:15.000000000","2020-01-26T08:58:15.000000000",1020,2978260.0]
["2020-01-26T01:58:15.000000000","2020-01-26T08:58:15.000000000",1133,958.8292]
["2020-01-26T01:58:30.000000000","2020-01-26T08:58:30.000000000",1022,0.0999976]
["2020-01-26T01:58:30.000000000","2020-01-26T08:58:30.000000000",1130,825091789.532]
["2020-01-26T01:58:45.000000000","2020-01-26T08:58:45.000000000",1021,277.005]
["2020-01-26T01:58:45.000000000","2020-01-26T08:58:45.000000000",1016,480000.0]
["2020-01-26T01:59:00.000000000","2020-01-26T08:59:00.000000000",1019,14753.45]
["2020-01-26T01:59:00.000000000","2020-01-26T08:59:00.000000000",1018,480941.7]
["2020-01-26T01:59:15.000000000","2020-01-26T08:59:15.000000000",1017,480000.0]
["2020-01-26T01:59:15.000000000","2020-01-26T08:59:15.000000000",1020,2978260.0]
["2020-01-26T01:59:15.000000000","2020-01-26T08:59:15.000000000",1133,960.8036]
["2020-01-26T01:59:30.000000000","2020-01-26T08:59:30.000000000",1022,0.03111036]
["2020-01-26T01:59:30.000000000","2020-01-26T08:59:30.000000000",1130,825316945.988]
["2020-01-26T01:59:45.000000000","2020-01-26T08:59:45.000000000",1021,277.0073]
["2020-01-26T01:59:45.000000000","2020-01-26T08:59:45.000000000",1016,480200.0]
["2020-01-26T02:00:00.000000000","2020-01-26T09:00:00.000000000",1019,14800.050000000001]
["2020-01-26T02:00:00.000000000","2020-01-26T09:00:00.000000000",1018,480797.9]
["2020-01-26T02:00:15.000000000","2020-01-26T09:00:15.000000000",1017,480000.0]
["2020-01-26T02:00:15.000000000","2020-01-26T09:00:15.000000000",1020,2978260.0]
["2020-01-26T02:00:15.000000000","2020-01-26T09:00:15.000000000",1133,960.7354]
["2020-01-26T02:00:30.000000000","2020-01-26T09:00:30.000000000",1022,0.01555518]
["2020-01-26T02:00:30.000000000","2020-01-26T09:00:30.000000000",1130,824807663.528]
["2020-01-26T02:00:45.000000000","2020-01-26T09:00:45.000000000",1021,276.9894]
["2020-01-26T02:00:45.000000000","2020-01-26T09:00:45.000000000",1016,479800.0]
["2020-01-26T02:01:00.000000000","2020-01-26T09:01:00.000000000",1019,14800.050000000001]
["2020-01-26T02:01:00.000000000","2020-01-26T09:01:00.000000000",1018,480729.2]
["2020-01-26T02:01:15.000000000","2020-01-26T09:01:15.000000000",1017,478000.0]
["2020-01-26T02:01:15.000000000","2020-01-26T09:01:15.000000000",1020,2978260.0]
["2020-01-26T02:01:15.000000000","2020-01-26T09:01:15.000000000",1133,958.7563]
["2020-01-26T02:01:30.000000000","2020-01-26T09:01:30.000000000",1022,0.03333253]
["2020-01-26T02:01:30.000000000","2020-01-26T09:01:30.000000000",1130,825031628.68]
["2020-01-26T02:01:45.000000000","2020-01-26T09:01:45.000000000",1021,277.0893]
["2020-01-26T02:01:45.000000000","2020-01-26T09:01:45.000000000",1016,479800.0]
["2020-01-26T02:02:00.000000000","2020-01-26T09:02:00.000000000",1019,14800.050000000001]
["2020-01-26T02:02:00.000000000","2020-01-26T09:02:00.000000000",1018,480837.5]
["2020-01-26T02:02:15.000000000","2020-01-26T09:02:15.000000000",1017,478266.7]
["2020-01-26T02:02:15.000000000","2020-01-26T09:02:15.000000000",1020,2978260.0]
["2020-01-26T02:02:15.000000000","2020-01-26T09:02:15.000000000",1133,958.9417]
["2020-01-26T02:02:30.000000000","2020-01-26T09:02:30.000000000",1022,0.03333253]
["2020-01-26T02:02:30.000000000","2020-01-26T09:02:30.000000000",1130,825243978.618]
["2020-01-26T02:02:45.000000000","2020-01-26T09:02:45.000000000",1021,277.036]
["2020-01-26T02:02:45.000000000","2020-01-26T09:02:45.000000000",1016,480000.0]
["2020-01-26T02:03:00.000000000","2020-01-26T09:03:00.000000000",1019,14800.050000000001]
["2020-01-26T02:03:00.000000000","2020-01-26T09:03:00.000000000",1018,480666.7]
["2020-01-26T02:03:15.000000000","2020-01-26T09:03:15.000000000",1017,478266.7]
["2020-01-26T02:03:15.000000000","2020-01-26T09:03:15.000000000",1020,2978260.0]
["2020-01-26T02:03:15.000000000","2020-01-26T09:03:15.000000000",1133,958.8]
["2020-01-26T02:03:30.000000000","2020-01-26T09:03:30.000000000",1022,0.0]
["2020-01-26T02:03:30.000000000","2020-01-26T09:03:30.000000000",1130,824992911.3]
["2020-01-26T02:03:45.000000000","2020-01-26T09:03:45.000000000",1021,276.9514]
["2020-01-26T02:03:45.000000000","2020-01-26T09:03:45.000000000",1016,480200.0]
["2020-01-26T02:04:00.000000000","2020-01-26T09:04:00.000000000",1019,14800.050000000001]
["2020-01-26T02:04:00.000000000","2020-01-26T09:04:00.000000000",1018,480437.5]
["2020-01-26T02:04:15.000000000","2020-01-26T09:04:15.000000000",1017,478266.7]
["2020-01-26T02:04:15.000000000","2020-01-26T09:04:15.000000000",1020,2978260.0]
["2020-01-26T02:04:15.000000000","2020-01-26T09:04:15.000000000",1133,958.6584]
["2020-01-26T02:04:30.000000000","2020-01-26T09:04:30.000000000",1022,0.0]
["2020-01-26T02:04:30.000000000","2020-01-26T09:04:30.000000000",1130,825290141.648]
["2020-01-26T02:04:45.000000000","2020-01-26T09:04:45.000000000",1021,277.0716]
["2020-01-26T02:04:45.000000000","2020-01-26T09:04:45.000000000",1016,480000.0]
["2020-01-26T02:05:00.000000000","2020-01-26T09:05:00.000000000",1019,14800.050000000001]
["2020-01-26T02:05:00.000000000","2020-01-26T09:05:00.000000000",1018,480529.2]
["2020-01-26T02:05:15.000000000","2020-01-26T09:05:15.000000000",1017,480000.0]
["2020-01-26T02:05:15.000000000","2020-01-26T09:05:15.000000000",1020,2978260.0]
["2020-01-26T02:05:15.000000000","2020-01-26T09:05:15.000000000",1133,960.6771]
["2020-01-26T02:05:30.000000000","2020-01-26T09:05:30.000000000",1022,0.06666507]
["2020-01-26T02:05:30.000000000","2020-01-26T09:05:30.000000000",1130,825316648.162]
["2020-01-26T02:05:45.000000000","2020-01-26T09:05:45.000000000",1021,277.1464]
["2020-01-26T02:05:45.000000000","2020-01-26T09:05:45.000000000",1016,480200.0]
["2020-01-26T02:06:00.000000000","2020-01-26T09:06:00.000000000",1019,14800.050000000001]
["2020-01-26T02:06:00.000000000","2020-01-26T09:06:00.000000000",1018,480672.9]
["2020-01-26T02:06:15.000000000","2020-01-26T09:06:15.000000000",1017,480000.0]
["2020-01-26T02:06:15.000000000","2020-01-26T09:06:15.000000000",1020,2978260.0]
["2020-01-26T02:06:15.000000000","2020-01-26T09:06:15.000000000",1133,960.7021]
["2020-01-26T02:06:30.000000000","2020-01-26T09:06:30.000000000",1022,0.08222024]
["2020-01-26T02:06:30.000000000","2020-01-26T09:06:30.000000000",1130,825343452.502]
["2020-01-26T02:06:45.000000000","2020-01-26T09:06:45.000000000",1021,277.1226]
["2020-01-26T02:06:45.000000000","2020-01-26T09:06:45.000000000",1016,480500.0]
["2020-01-26T02:07:00.000000000","2020-01-26T09:07:00.000000000",1019,14800.050000000001]
["2020-01-26T02:07:00.000000000","2020-01-26T09:07:00.000000000",1018,480685.4]
["2020-01-26T02:07:15.000000000","2020-01-26T09:07:15.000000000",1017,480000.0]
["2020-01-26T02:07:15.000000000","2020-01-26T09:07:15.000000000",1020,2978260.0]
["2020-01-26T02:07:15.000000000","2020-01-26T09:07:15.000000000",1133,960.525]
["2020-01-26T02:07:30.000000000","2020-01-26T09:07:30.000000000",1022,0.03333253]
["2020-01-26T02:07:30.000000000","2020-01-26T09:07:30.000000000",1130,824847572.212]
["2020-01-26T02:07:45.000000000","2020-01-26T09:07:45.000000000",1021,276.9451]
["2020-01-26T02:07:45.000000000","2020-01-26T09:07:45.000000000",1016,480200.0]
["2020-01-26T02:08:00.000000000","2020-01-26T09:08:00.000000000",1019,14800.050000000001]
["2020-01-26T02:08:00.000000000","2020-01-26T09:08:00.000000000",1018,480635.4]
["2020-01-26T02:08:15.000000000","2020-01-26T09:08:15.000000000",1017,480000.0]
["2020-01-26T02:08:15.000000000","2020-01-26T09:08:15.000000000",1020,2978260.0]
["2020-01-26T02:08:15.000000000","2020-01-26T09:08:15.000000000",1133,960.4896]
["2020-01-26T02:08:30.000000000","2020-01-26T09:08:30.000000000",1022,0.06666507]
["2020-01-26T02:08:30.000000000","2020-01-26T09:08:30.000000000",1130,824946450.444]
["2020-01-26T02:08:45.000000000","2020-01-26T09:08:45.000000000",1021,276.9894]
["2020-01-26T02:08:45.000000000","2020-01-26T09:08:45.000000000",1016,480200.0]
["2020-01-26T02:09:00.000000000","2020-01-26T09:09:00.000000000",1019,14800.050000000001]
["2020-01-26T02:09:00.000000000","2020-01-26T09:09:00.000000000",1018,480602.10000000003]
["2020-01-26T02:09:15.000000000","2020-01-26T09:09:15.000000000",1017,480000.0]
["2020-01-26T02:09:15.000000000","2020-01-26T09:09:15.000000000",1020,2978260.0]
["2020-01-26T02:09:15.000000000","2020-01-26T09:09:15.000000000",1133,960.6396]
["2020-01-26T02:09:30.000000000","2020-01-26T09:09:30.000000000",1022,0.01777735]
["2020-01-26T02:09:30.000000000","2020-01-26T09:09:30.000000000",1130,825290737.3]
["2020-01-26T02:09:45.000000000","2020-01-26T09:09:45.000000000",1021,277.1427]
["2020-01-26T02:09:45.000000000","2020-01-26T09:09:45.000000000",1016,480600.0]
["2020-01-26T02:10:00.000000000","2020-01-26T09:10:00.000000000",1019,14800.050000000001]
["2020-01-26T02:10:00.000000000","2020-01-26T09:10:00.000000000",1018,482875.0]
["2020-01-26T02:10:15.000000000","2020-01-26T09:10:15.000000000",1017,480000.0]
["2020-01-26T02:10:15.000000000","2020-01-26T09:10:15.000000000",1020,2978260.0]
["2020-01-26T02:10:15.000000000","2020-01-26T09:10:15.000000000",1133,960.6563]
["2020-01-26T02:10:30.000000000","2020-01-26T09:10:30.000000000",1022,0.01555518]
["2020-01-26T02:10:30.000000000","2020-01-26T09:10:30.000000000",1130,825707098.048]
["2020-01-26T02:10:45.000000000","2020-01-26T09:10:45.000000000",1021,277.2692]
["2020-01-26T02:10:45.000000000","2020-01-26T09:10:45.000000000",1016,480500.0]
["2020-01-26T02:11:00.000000000","2020-01-26T09:11:00.000000000",1019,14800.050000000001]
["2020-01-26T02:11:00.000000000","2020-01-26T09:11:00.000000000",1018,482202.1]
["2020-01-26T02:11:15.000000000","2020-01-26T09:11:15.000000000",1017,480000.0]
["2020-01-26T02:11:15.000000000","2020-01-26T09:11:15.000000000",1020,2978260.0]
["2020-01-26T02:11:15.000000000","2020-01-26T09:11:15.000000000",1133,962.817]
["2020-01-26T02:11:30.000000000","2020-01-26T09:11:30.000000000",1022,0.0644429]
["2020-01-26T02:11:30.000000000","2020-01-26T09:11:30.000000000",1130,825429524.216]
["2020-01-26T02:11:45.000000000","2020-01-26T09:11:45.000000000",1021,277.2314]
["2020-01-26T02:11:45.000000000","2020-01-26T09:11:45.000000000",1016,480600.0]
["2020-01-26T02:12:00.000000000","2020-01-26T09:12:00.000000000",1019,14800.050000000001]
["2020-01-26T02:12:00.000000000","2020-01-26T09:12:00.000000000",1018,483066.7]
["2020-01-26T02:12:15.000000000","2020-01-26T09:12:15.000000000",1017,480000.0]
["2020-01-26T02:12:15.000000000","2020-01-26T09:12:15.000000000",1020,2978260.0]
["2020-01-26T02:12:15.000000000","2020-01-26T09:12:15.000000000",1133,963.1021]
["2020-01-26T02:12:30.000000000","2020-01-26T09:12:30.000000000",1022,0.03333253]
["2020-01-26T02:12:30.000000000","2020-01-26T09:12:30.000000000",1130,826031132.736]
["2020-01-26T02:12:45.000000000","2020-01-26T09:12:45.000000000",1021,277.2515]
["2020-01-26T02:12:45.000000000","2020-01-26T09:12:45.000000000",1016,480700.0]
["2020-01-26T02:13:00.000000000","2020-01-26T09:13:00.000000000",1019,14800.050000000001]
["2020-01-26T02:13:00.000000000","2020-01-26T09:13:00.000000000",1018,482816.7]
["2020-01-26T02:13:15.000000000","2020-01-26T09:13:15.000000000",1017,480000.0]
["2020-01-26T02:13:15.000000000","2020-01-26T09:13:15.000000000",1020,2978260.0]
["2020-01-26T02:13:15.000000000","2020-01-26T09:13:15.000000000",1133,962.9219]
["2020-01-26T02:13:30.000000000","2020-01-26T09:13:30.000000000",1022,0.0]
["2020-01-26T02:13:30.000000000","2020-01-26T09:13:30.000000000",1130,825740156.734]
["2020-01-26T02:13:45.000000000","2020-01-26T09:13:45.000000000",1021,277.2736]
["2020-01-26T02:13:45.000000000","2020-01-26T09:13:45.000000000",1016,480700.0]
["2020-01-26T02:14:00.000000000","2020-01-26T09:14:00.000000000",1019,14800.050000000001]
["2020-01-26T02:14:00.000000000","2020-01-26T09:14:00.000000000",1018,482858.3]
["2020-01-26T02:14:15.000000000","2020-01-26T09:14:15.000000000",1017,480000.0]
["2020-01-26T02:14:15.000000000","2020-01-26T09:14:15.000000000",1020,2978260.0]
["2020-01-26T02:14:15.000000000","2020-01-26T09:14:15.000000000",1133,961.3167]
["2020-01-26T02:14:30.000000000","2020-01-26T09:14:30.000000000",1022,0.03333253]
["2020-01-26T02:14:30.000000000","2020-01-26T09:14:30.000000000",1130,825627578.506]
["2020-01-26T02:14:45.000000000","2020-01-26T09:14:45.000000000",1021,277.2803]
["2020-01-26T02:14:45.000000000","2020-01-26T09:14:45.000000000",1016,480700.0]
["2020-01-26T02:15:00.000000000","2020-01-26T09:15:00.000000000",1019,14753.45]
["2020-01-26T02:15:00.000000000","2020-01-26T09:15:00.000000000",1018,483147.89999999997]
["2020-01-26T02:15:15.000000000","2020-01-26T09:15:15.000000000",1017,480000.0]
["2020-01-26T02:15:15.000000000","2020-01-26T09:15:15.000000000",1020,2978260.0]
["2020-01-26T02:15:15.000000000","2020-01-26T09:15:15.000000000",1133,961.6437]
["2020-01-26T02:15:30.000000000","2020-01-26T09:15:30.000000000",1022,0.06153699]
["2020-01-26T02:15:30.000000000","2020-01-26T09:15:30.000000000",1130,826029643.606]
["2020-01-26T02:15:45.000000000","2020-01-26T09:15:45.000000000",1021,277.3246]
["2020-01-26T02:15:45.000000000","2020-01-26T09:15:45.000000000",1016,480600.0]
["2020-01-26T02:16:00.000000000","2020-01-26T09:16:00.000000000",1019,14753.45]
["2020-01-26T02:16:00.000000000","2020-01-26T09:16:00.000000000",1018,483100.0]
["2020-01-26T02:16:15.000000000","2020-01-26T09:16:15.000000000",1017,480000.0]
["2020-01-26T02:16:15.000000000","2020-01-26T09:16:15.000000000",1020,2978260.0]
["2020-01-26T02:16:15.000000000","2020-01-26T09:16:15.000000000",1133,963.1833]
["2020-01-26T02:16:30.000000000","2020-01-26T09:16:30.000000000",1022,0.04888771]
["2020-01-26T02:16:30.000000000","2020-01-26T09:16:30.000000000",1130,825660637.192]
["2020-01-26T02:16:45.000000000","2020-01-26T09:16:45.000000000",1021,277.3224]
["2020-01-26T02:16:45.000000000","2020-01-26T09:16:45.000000000",1016,480500.0]
["2020-01-26T02:17:00.000000000","2020-01-26T09:17:00.000000000",1019,14700.2]
["2020-01-26T02:17:00.000000000","2020-01-26T09:17:00.000000000",1018,483158.3]
["2020-01-26T02:17:15.000000000","2020-01-26T09:17:15.000000000",1017,480000.0]
["2020-01-26T02:17:15.000000000","2020-01-26T09:17:15.000000000",1020,2978260.0]
["2020-01-26T02:17:15.000000000","2020-01-26T09:17:15.000000000",1133,963.1938]
["2020-01-26T02:17:30.000000000","2020-01-26T09:17:30.000000000",1022,0.05110988]
["2020-01-26T02:17:30.000000000","2020-01-26T09:17:30.000000000",1130,825938211.024]
["2020-01-26T02:17:45.000000000","2020-01-26T09:17:45.000000000",1021,277.358]
["2020-01-26T02:17:45.000000000","2020-01-26T09:17:45.000000000",1016,481000.0]
["2020-01-26T02:18:00.000000000","2020-01-26T09:18:00.000000000",1019,14757.26]
["2020-01-26T02:18:00.000000000","2020-01-26T09:18:00.000000000",1018,483468.8]
["2020-01-26T02:18:15.000000000","2020-01-26T09:18:15.000000000",1017,480000.0]
["2020-01-26T02:18:15.000000000","2020-01-26T09:18:15.000000000",1020,2978260.0]
["2020-01-26T02:18:15.000000000","2020-01-26T09:18:15.000000000",1133,963.4375]
["2020-01-26T02:18:30.000000000","2020-01-26T09:18:30.000000000",1022,0.01777735]
["2020-01-26T02:18:30.000000000","2020-01-26T09:18:30.000000000",1130,826288752.226]
["2020-01-26T02:18:45.000000000","2020-01-26T09:18:45.000000000",1021,277.4912]
["2020-01-26T02:18:45.000000000","2020-01-26T09:18:45.000000000",1016,481000.0]
["2020-01-26T02:19:00.000000000","2020-01-26T09:19:00.000000000",1019,14800.050000000001]
["2020-01-26T02:19:00.000000000","2020-01-26T09:19:00.000000000",1018,483554.19999999995]
["2020-01-26T02:19:15.000000000","2020-01-26T09:19:15.000000000",1017,480000.0]
["2020-01-26T02:19:15.000000000","2020-01-26T09:19:15.000000000",1020,2978260.0]
["2020-01-26T02:19:15.000000000","2020-01-26T09:19:15.000000000",1133,963.5854]
["2020-01-26T02:19:30.000000000","2020-01-26T09:19:30.000000000",1022,0.06666507]
["2020-01-26T02:19:30.000000000","2020-01-26T09:19:30.000000000",1130,826830795.546]
["2020-01-26T02:19:45.000000000","2020-01-26T09:19:45.000000000",1021,277.5866]
["2020-01-26T02:19:45.000000000","2020-01-26T09:19:45.000000000",1016,480700.0]
["2020-01-26T02:20:00.000000000","2020-01-26T09:20:00.000000000",1019,14800.050000000001]
["2020-01-26T02:20:00.000000000","2020-01-26T09:20:00.000000000",1018,483385.4]
["2020-01-26T02:20:15.000000000","2020-01-26T09:20:15.000000000",1017,480000.0]
["2020-01-26T02:20:15.000000000","2020-01-26T09:20:15.000000000",1020,2978260.0]
["2020-01-26T02:20:15.000000000","2020-01-26T09:20:15.000000000",1133,963.3667]
["2020-01-26T02:20:30.000000000","2020-01-26T09:20:30.000000000",1022,0.01777735]
["2020-01-26T02:20:30.000000000","2020-01-26T09:20:30.000000000",1130,826420689.144]
["2020-01-26T02:20:45.000000000","2020-01-26T09:20:45.000000000",1021,277.4401]
["2020-01-26T02:20:45.000000000","2020-01-26T09:20:45.000000000",1016,481000.0]
["2020-01-26T02:21:00.000000000","2020-01-26T09:21:00.000000000",1019,14800.050000000001]
["2020-01-26T02:21:00.000000000","2020-01-26T09:21:00.000000000",1018,483531.3]
["2020-01-26T02:21:15.000000000","2020-01-26T09:21:15.000000000",1017,480000.0]
["2020-01-26T02:21:15.000000000","2020-01-26T09:21:15.000000000",1020,2978260.0]
["2020-01-26T02:21:15.000000000","2020-01-26T09:21:15.000000000",1133,963.4167]
["2020-01-26T02:21:30.000000000","2020-01-26T09:21:30.000000000",1022,0.0]
["2020-01-26T02:21:30.000000000","2020-01-26T09:21:30.000000000",1130,825706800.222]
["2020-01-26T02:21:45.000000000","2020-01-26T09:21:45.000000000",1021,277.4112]
["2020-01-26T02:21:45.000000000","2020-01-26T09:21:45.000000000",1016,480800.0]
["2020-01-26T02:22:00.000000000","2020-01-26T09:22:00.000000000",1019,14800.050000000001]
["2020-01-26T02:22:00.000000000","2020-01-26T09:22:00.000000000",1018,483468.8]
["2020-01-26T02:22:15.000000000","2020-01-26T09:22:15.000000000",1017,480000.0]
["2020-01-26T02:22:15.000000000","2020-01-26T09:22:15.000000000",1020,2978260.0]
["2020-01-26T02:22:15.000000000","2020-01-26T09:22:15.000000000",1133,963.4688]
["2020-01-26T02:22:30.000000000","2020-01-26T09:22:30.000000000",1022,0.0]
["2020-01-26T02:22:30.000000000","2020-01-26T09:22:30.000000000",1130,826639293.428]
["2020-01-26T02:22:45.000000000","2020-01-26T09:22:45.000000000",1021,277.5889]
["2020-01-26T02:22:45.000000000","2020-01-26T09:22:45.000000000",1016,477500.0]
["2020-01-26T02:23:00.000000000","2020-01-26T09:23:00.000000000",1019,14800.050000000001]
["2020-01-26T02:23:00.000000000","2020-01-26T09:23:00.000000000",1018,478220.8]
["2020-01-26T02:23:15.000000000","2020-01-26T09:23:15.000000000",1017,476000.0]
["2020-01-26T02:23:15.000000000","2020-01-26T09:23:15.000000000",1020,2978260.0]
["2020-01-26T02:23:15.000000000","2020-01-26T09:23:15.000000000",1133,954.2104]
["2020-01-26T02:23:30.000000000","2020-01-26T09:23:30.000000000",1022,0.0355547]
["2020-01-26T02:23:30.000000000","2020-01-26T09:23:30.000000000",1130,821065777.664]
["2020-01-26T02:23:45.000000000","2020-01-26T09:23:45.000000000",1021,275.6241]
["2020-01-26T02:23:45.000000000","2020-01-26T09:23:45.000000000",1016,477800.0]
["2020-01-26T02:24:00.000000000","2020-01-26T09:24:00.000000000",1019,14800.050000000001]
["2020-01-26T02:24:00.000000000","2020-01-26T09:24:00.000000000",1018,478263.39999999997]
["2020-01-26T02:24:15.000000000","2020-01-26T09:24:15.000000000",1017,476000.0]
["2020-01-26T02:24:15.000000000","2020-01-26T09:24:15.000000000",1020,2978260.0]
["2020-01-26T02:24:15.000000000","2020-01-26T09:24:15.000000000",1133,954.0646]
["2020-01-26T02:24:30.000000000","2020-01-26T09:24:30.000000000",1022,0.0]
["2020-01-26T02:24:30.000000000","2020-01-26T09:24:30.000000000",1130,820629164.748]
["2020-01-26T02:24:45.000000000","2020-01-26T09:24:45.000000000",1021,275.471]
["2020-01-26T02:24:45.000000000","2020-01-26T09:24:45.000000000",1016,477300.0]
["2020-01-26T02:25:00.000000000","2020-01-26T09:25:00.000000000",1019,14800.050000000001]
["2020-01-26T02:25:00.000000000","2020-01-26T09:25:00.000000000",1018,479437.5]
["2020-01-26T02:25:15.000000000","2020-01-26T09:25:15.000000000",1017,476000.0]
["2020-01-26T02:25:15.000000000","2020-01-26T09:25:15.000000000",1020,2978260.0]
["2020-01-26T02:25:15.000000000","2020-01-26T09:25:15.000000000",1133,955.8147]
["2020-01-26T02:25:30.000000000","2020-01-26T09:25:30.000000000",1022,0.03333253]
["2020-01-26T02:25:30.000000000","2020-01-26T09:25:30.000000000",1130,820523436.518]
["2020-01-26T02:25:45.000000000","2020-01-26T09:25:45.000000000",1021,275.4577]
["2020-01-26T02:25:45.000000000","2020-01-26T09:25:45.000000000",1016,477200.0]
["2020-01-26T02:26:00.000000000","2020-01-26T09:26:00.000000000",1019,14800.050000000001]
["2020-01-26T02:26:00.000000000","2020-01-26T09:26:00.000000000",1018,479843.8]
["2020-01-26T02:26:15.000000000","2020-01-26T09:26:15.000000000",1017,476000.0]
["2020-01-26T02:26:15.000000000","2020-01-26T09:26:15.000000000",1020,2978260.0]
["2020-01-26T02:26:15.000000000","2020-01-26T09:26:15.000000000",1133,954.5375]
["2020-01-26T02:26:30.000000000","2020-01-26T09:26:30.000000000",1022,0.0644429]
["2020-01-26T02:26:30.000000000","2020-01-26T09:26:30.000000000",1130,820430812.632]
["2020-01-26T02:26:45.000000000","2020-01-26T09:26:45.000000000",1021,275.4576]
["2020-01-26T02:26:45.000000000","2020-01-26T09:26:45.000000000",1016,477300.0]
["2020-01-26T02:27:00.000000000","2020-01-26T09:27:00.000000000",1019,14800.050000000001]
["2020-01-26T02:27:00.000000000","2020-01-26T09:27:00.000000000",1018,478491.69999999995]
["2020-01-26T02:27:15.000000000","2020-01-26T09:27:15.000000000",1017,476000.0]
["2020-01-26T02:27:15.000000000","2020-01-26T09:27:15.000000000",1020,2978260.0]
["2020-01-26T02:27:15.000000000","2020-01-26T09:27:15.000000000",1133,954.0229]
["2020-01-26T02:27:30.000000000","2020-01-26T09:27:30.000000000",1022,0.0355547]
["2020-01-26T02:27:30.000000000","2020-01-26T09:27:30.000000000",1130,820636014.746]
["2020-01-26T02:27:45.000000000","2020-01-26T09:27:45.000000000",1021,275.5931]
["2020-01-26T02:27:45.000000000","2020-01-26T09:27:45.000000000",1016,477300.0]
["2020-01-26T02:28:00.000000000","2020-01-26T09:28:00.000000000",1019,14800.050000000001]
["2020-01-26T02:28:00.000000000","2020-01-26T09:28:00.000000000",1018,479883.30000000005]
["2020-01-26T02:28:15.000000000","2020-01-26T09:28:15.000000000",1017,476000.0]
["2020-01-26T02:28:15.000000000","2020-01-26T09:28:15.000000000",1020,2978260.0]
["2020-01-26T02:28:15.000000000","2020-01-26T09:28:15.000000000",1133,955.8979]
["2020-01-26T02:28:30.000000000","2020-01-26T09:28:30.000000000",1022,0.04888771]
["2020-01-26T02:28:30.000000000","2020-01-26T09:28:30.000000000",1130,820258669.204]
["2020-01-26T02:28:45.000000000","2020-01-26T09:28:45.000000000",1021,275.5953]
["2020-01-26T02:28:45.000000000","2020-01-26T09:28:45.000000000",1016,477300.0]
["2020-01-26T02:29:00.000000000","2020-01-26T09:29:00.000000000",1019,14800.050000000001]
["2020-01-26T02:29:00.000000000","2020-01-26T09:29:00.000000000",1018,479739.6]
["2020-01-26T02:29:15.000000000","2020-01-26T09:29:15.000000000",1017,476000.0]
["2020-01-26T02:29:15.000000000","2020-01-26T09:29:15.000000000",1020,2978260.0]
["2020-01-26T02:29:15.000000000","2020-01-26T09:29:15.000000000",1133,955.8958]
["2020-01-26T02:29:30.000000000","2020-01-26T09:29:30.000000000",1022,0.0]
["2020-01-26T02:29:30.000000000","2020-01-26T09:29:30.000000000",1130,820331636.574]
["2020-01-26T02:29:45.000000000","2020-01-26T09:29:45.000000000",1021,275.4776]
["2020-01-26T02:29:45.000000000","2020-01-26T09:29:45.000000000",1016,477200.0]
["2020-01-26T02:30:00.000000000","2020-01-26T09:30:00.000000000",1019,14800.050000000001]
["2020-01-26T02:30:00.000000000","2020-01-26T09:30:00.000000000",1018,479843.8]
["2020-01-26T02:30:15.000000000","2020-01-26T09:30:15.000000000",1017,476000.0]
["2020-01-26T02:30:15.000000000","2020-01-26T09:30:15.000000000",1020,2978260.0]
["2020-01-26T02:30:15.000000000","2020-01-26T09:30:15.000000000",1133,955.9375]
["2020-01-26T02:30:30.000000000","2020-01-26T09:30:30.000000000",1022,0.0]
["2020-01-26T02:30:30.000000000","2020-01-26T09:30:30.000000000",1130,820086823.602]
["2020-01-26T02:30:45.000000000","2020-01-26T09:30:45.000000000",1021,275.4465]
["2020-01-26T02:30:45.000000000","2020-01-26T09:30:45.000000000",1016,477300.0]
["2020-01-26T02:31:00.000000000","2020-01-26T09:31:00.000000000",1019,14800.050000000001]
["2020-01-26T02:31:00.000000000","2020-01-26T09:31:00.000000000",1018,478039.60000000003]
["2020-01-26T02:31:15.000000000","2020-01-26T09:31:15.000000000",1017,476000.0]
["2020-01-26T02:31:15.000000000","2020-01-26T09:31:15.000000000",1020,2978260.0]
["2020-01-26T02:31:15.000000000","2020-01-26T09:31:15.000000000",1133,954.0083]
["2020-01-26T02:31:30.000000000","2020-01-26T09:31:30.000000000",1022,0.0]
["2020-01-26T02:31:30.000000000","2020-01-26T09:31:30.000000000",1130,820715236.462]
["2020-01-26T02:31:45.000000000","2020-01-26T09:31:45.000000000",1021,275.5443]
["2020-01-26T02:31:45.000000000","2020-01-26T09:31:45.000000000",1016,477400.0]
["2020-01-26T02:32:00.000000000","2020-01-26T09:32:00.000000000",1019,14800.050000000001]
["2020-01-26T02:32:00.000000000","2020-01-26T09:32:00.000000000",1018,478237.5]
["2020-01-26T02:32:15.000000000","2020-01-26T09:32:15.000000000",1017,476000.0]
["2020-01-26T02:32:15.000000000","2020-01-26T09:32:15.000000000",1020,2978260.0]
["2020-01-26T02:32:15.000000000","2020-01-26T09:32:15.000000000",1133,954.2437]
["2020-01-26T02:32:30.000000000","2020-01-26T09:32:30.000000000",1022,0.05333205]
["2020-01-26T02:32:30.000000000","2020-01-26T09:32:30.000000000",1130,820887082.064]
["2020-01-26T02:32:45.000000000","2020-01-26T09:32:45.000000000",1021,275.6397]
["2020-01-26T02:32:45.000000000","2020-01-26T09:32:45.000000000",1016,477500.0]
["2020-01-26T02:33:00.000000000","2020-01-26T09:33:00.000000000",1019,14800.050000000001]
["2020-01-26T02:33:00.000000000","2020-01-26T09:33:00.000000000",1018,478104.2]
["2020-01-26T02:33:15.000000000","2020-01-26T09:33:15.000000000",1017,476000.0]
["2020-01-26T02:33:15.000000000","2020-01-26T09:33:15.000000000",1020,2978260.0]
["2020-01-26T02:33:15.000000000","2020-01-26T09:33:15.000000000",1133,954.1771]
["2020-01-26T02:33:30.000000000","2020-01-26T09:33:30.000000000",1022,0.08222024]
["2020-01-26T02:33:30.000000000","2020-01-26T09:33:30.000000000",1130,820476975.662]
["2020-01-26T02:33:45.000000000","2020-01-26T09:33:45.000000000",1021,275.5464]
["2020-01-26T02:33:45.000000000","2020-01-26T09:33:45.000000000",1016,477700.0]
["2020-01-26T02:34:00.000000000","2020-01-26T09:34:00.000000000",1019,14800.050000000001]
["2020-01-26T02:34:00.000000000","2020-01-26T09:34:00.000000000",1018,478062.5]
["2020-01-26T02:34:15.000000000","2020-01-26T09:34:15.000000000",1017,476000.0]
["2020-01-26T02:34:15.000000000","2020-01-26T09:34:15.000000000",1020,2978260.0]
["2020-01-26T02:34:15.000000000","2020-01-26T09:34:15.000000000",1133,954.0313]
["2020-01-26T02:34:30.000000000","2020-01-26T09:34:30.000000000",1022,0.0]
["2020-01-26T02:34:30.000000000","2020-01-26T09:34:30.000000000",1130,820682177.776]
["2020-01-26T02:34:45.000000000","2020-01-26T09:34:45.000000000",1021,275.5754]
["2020-01-26T02:34:45.000000000","2020-01-26T09:34:45.000000000",1016,477500.0]
["2020-01-26T02:35:00.000000000","2020-01-26T09:35:00.000000000",1019,14800.050000000001]
["2020-01-26T02:35:00.000000000","2020-01-26T09:35:00.000000000",1018,479468.8]
["2020-01-26T02:35:15.000000000","2020-01-26T09:35:15.000000000",1017,476000.0]
["2020-01-26T02:35:15.000000000","2020-01-26T09:35:15.000000000",1020,2978260.0]
["2020-01-26T02:35:15.000000000","2020-01-26T09:35:15.000000000",1133,954.5201]
["2020-01-26T02:35:30.000000000","2020-01-26T09:35:30.000000000",1022,0.05110988]
["2020-01-26T02:35:30.000000000","2020-01-26T09:35:30.000000000",1130,820536838.688]
["2020-01-26T02:35:45.000000000","2020-01-26T09:35:45.000000000",1021,275.7336]
["2020-01-26T02:35:45.000000000","2020-01-26T09:35:45.000000000",1016,477500.0]
["2020-01-26T02:36:00.000000000","2020-01-26T09:36:00.000000000",1019,14746.800000000001]
["2020-01-26T02:36:00.000000000","2020-01-26T09:36:00.000000000",1018,478062.5]
["2020-01-26T02:36:15.000000000","2020-01-26T09:36:15.000000000",1017,476000.0]
["2020-01-26T02:36:15.000000000","2020-01-26T09:36:15.000000000",1020,2978260.0]
["2020-01-26T02:36:15.000000000","2020-01-26T09:36:15.000000000",1133,954.0854]
["2020-01-26T02:36:30.000000000","2020-01-26T09:36:30.000000000",1022,0.0]
["2020-01-26T02:36:30.000000000","2020-01-26T09:36:30.000000000",1130,821773114.414]
["2020-01-26T02:36:45.000000000","2020-01-26T09:36:45.000000000",1021,275.8529]
["2020-01-26T02:36:45.000000000","2020-01-26T09:36:45.000000000",1016,477500.0]
["2020-01-26T02:37:00.000000000","2020-01-26T09:37:00.000000000",1019,14753.45]
["2020-01-26T02:37:00.000000000","2020-01-26T09:37:00.000000000",1018,479352.10000000003]
["2020-01-26T02:37:15.000000000","2020-01-26T09:37:15.000000000",1017,476000.0]
["2020-01-26T02:37:15.000000000","2020-01-26T09:37:15.000000000",1020,2978260.0]
["2020-01-26T02:37:15.000000000","2020-01-26T09:37:15.000000000",1133,955.8208]
["2020-01-26T02:37:30.000000000","2020-01-26T09:37:30.000000000",1022,0.03333253]
["2020-01-26T02:37:30.000000000","2020-01-26T09:37:30.000000000",1130,820457319.146]
["2020-01-26T02:37:45.000000000","2020-01-26T09:37:45.000000000",1021,275.6099]
["2020-01-26T02:37:45.000000000","2020-01-26T09:37:45.000000000",1016,477300.0]
["2020-01-26T02:38:00.000000000","2020-01-26T09:38:00.000000000",1019,14757.26]
["2020-01-26T02:38:00.000000000","2020-01-26T09:38:00.000000000",1018,478553.60000000003]
["2020-01-26T02:38:15.000000000","2020-01-26T09:38:15.000000000",1017,476000.0]
["2020-01-26T02:38:15.000000000","2020-01-26T09:38:15.000000000",1020,2978260.0]
["2020-01-26T02:38:15.000000000","2020-01-26T09:38:15.000000000",1133,954.0229]
["2020-01-26T02:38:30.000000000","2020-01-26T09:38:30.000000000",1022,0.03333253]
["2020-01-26T02:38:30.000000000","2020-01-26T09:38:30.000000000",1130,820529988.69]
["2020-01-26T02:38:45.000000000","2020-01-26T09:38:45.000000000",1021,275.4909]
["2020-01-26T02:38:45.000000000","2020-01-26T09:38:45.000000000",1016,477400.0]
["2020-01-26T02:39:00.000000000","2020-01-26T09:39:00.000000000",1019,14753.45]
["2020-01-26T02:39:00.000000000","2020-01-26T09:39:00.000000000",1018,478022.89999999997]
["2020-01-26T02:39:15.000000000","2020-01-26T09:39:15.000000000",1017,476000.0]
["2020-01-26T02:39:15.000000000","2020-01-26T09:39:15.000000000",1020,2978260.0]
["2020-01-26T02:39:15.000000000","2020-01-26T09:39:15.000000000",1133,954.0542]
["2020-01-26T02:39:30.000000000","2020-01-26T09:39:30.000000000",1022,0.01555518]
["2020-01-26T02:39:30.000000000","2020-01-26T09:39:30.000000000",1130,820503482.176]
["2020-01-26T02:39:45.000000000","2020-01-26T09:39:45.000000000",1021,275.6086]
["2020-01-26T02:39:45.000000000","2020-01-26T09:39:45.000000000",1016,477400.0]
["2020-01-26T02:40:00.000000000","2020-01-26T09:40:00.000000000",1019,14700.2]
["2020-01-26T02:40:00.000000000","2020-01-26T09:40:00.000000000",1018,478062.5]
["2020-01-26T02:40:15.000000000","2020-01-26T09:40:15.000000000",1017,476000.0]
["2020-01-26T02:40:15.000000000","2020-01-26T09:40:15.000000000",1020,2978260.0]
["2020-01-26T02:40:15.000000000","2020-01-26T09:40:15.000000000",1133,954.125]
["2020-01-26T02:40:30.000000000","2020-01-26T09:40:30.000000000",1022,0.06666507]
["2020-01-26T02:40:30.000000000","2020-01-26T09:40:30.000000000",1130,820880529.892]
["2020-01-26T02:40:45.000000000","2020-01-26T09:40:45.000000000",1021,275.6242]
["2020-01-26T02:40:45.000000000","2020-01-26T09:40:45.000000000",1016,477400.0]
["2020-01-26T02:41:00.000000000","2020-01-26T09:41:00.000000000",1019,14800.050000000001]
["2020-01-26T02:41:00.000000000","2020-01-26T09:41:00.000000000",1018,478125.0]
["2020-01-26T02:41:15.000000000","2020-01-26T09:41:15.000000000",1017,476000.0]
["2020-01-26T02:41:15.000000000","2020-01-26T09:41:15.000000000",1020,2978260.0]
["2020-01-26T02:41:15.000000000","2020-01-26T09:41:15.000000000",1133,954.0333]
["2020-01-26T02:41:30.000000000","2020-01-26T09:41:30.000000000",1022,0.05333205]
["2020-01-26T02:41:30.000000000","2020-01-26T09:41:30.000000000",1130,820807860.348]
["2020-01-26T02:41:45.000000000","2020-01-26T09:41:45.000000000",1021,275.5291]
["2020-01-26T02:41:45.000000000","2020-01-26T09:41:45.000000000",1016,477400.0]
["2020-01-26T02:42:00.000000000","2020-01-26T09:42:00.000000000",1019,14800.050000000001]
["2020-01-26T02:42:00.000000000","2020-01-26T09:42:00.000000000",1016,477500.0]
["2020-01-26T02:42:15.000000000","2020-01-26T09:42:15.000000000",1021,275.6086]
["2020-01-26T02:42:15.000000000","2020-01-26T09:42:15.000000000",1016,477500.0]
["2020-01-26T02:42:30.000000000","2020-01-26T09:42:30.000000000",1019,14800.050000000001]
["2020-01-26T02:42:30.000000000","2020-01-26T09:42:30.000000000",1018,478087.5]
["2020-01-26T02:42:45.000000000","2020-01-26T09:42:45.000000000",1017,476000.0]
["2020-01-26T02:42:45.000000000","2020-01-26T09:42:45.000000000",1020,2978260.0]
["2020-01-26T02:42:45.000000000","2020-01-26T09:42:45.000000000",1133,954.0396]
["2020-01-26T02:43:00.000000000","2020-01-26T09:43:00.000000000",1022,0.06666507]
["2020-01-26T02:43:00.000000000","2020-01-26T09:43:00.000000000",1130,820827516.864]
["2020-01-26T02:43:15.000000000","2020-01-26T09:43:15.000000000",1021,275.5338]
["2020-01-26T02:43:15.000000000","2020-01-26T09:43:15.000000000",1016,477500.0]
["2020-01-26T02:43:30.000000000","2020-01-26T09:43:30.000000000",1019,14800.050000000001]
["2020-01-26T02:43:30.000000000","2020-01-26T09:43:30.000000000",1018,478160.39999999997]
["2020-01-26T02:43:45.000000000","2020-01-26T09:43:45.000000000",1017,476000.0]
["2020-01-26T02:43:45.000000000","2020-01-26T09:43:45.000000000",1020,2978260.0]
["2020-01-26T02:43:45.000000000","2020-01-26T09:43:45.000000000",1133,955.4792]
["2020-01-26T02:44:00.000000000","2020-01-26T09:44:00.000000000",1022,0.04666555]
["2020-01-26T02:44:00.000000000","2020-01-26T09:44:00.000000000",1130,820946349.438]
["2020-01-26T02:44:15.000000000","2020-01-26T09:44:15.000000000",1021,275.6352]
["2020-01-26T02:44:15.000000000","2020-01-26T09:44:15.000000000",1016,477700.0]
["2020-01-26T02:44:30.000000000","2020-01-26T09:44:30.000000000",1019,14800.050000000001]
["2020-01-26T02:44:30.000000000","2020-01-26T09:44:30.000000000",1018,478491.69999999995]
["2020-01-26T02:44:45.000000000","2020-01-26T09:44:45.000000000",1017,476000.0]
["2020-01-26T02:44:45.000000000","2020-01-26T09:44:45.000000000",1020,2978260.0]
["2020-01-26T02:44:45.000000000","2020-01-26T09:44:45.000000000",1133,954.0]
["2020-01-26T02:45:00.000000000","2020-01-26T09:45:00.000000000",1022,0.0]
["2020-01-26T02:45:00.000000000","2020-01-26T09:45:00.000000000",1130,820781353.834]
["2020-01-26T02:45:15.000000000","2020-01-26T09:45:15.000000000",1021,275.5338]
["2020-01-26T02:45:15.000000000","2020-01-26T09:45:15.000000000",1016,477300.0]
["2020-01-26T02:45:30.000000000","2020-01-26T09:45:30.000000000",1019,14800.050000000001]
["2020-01-26T02:45:30.000000000","2020-01-26T09:45:30.000000000",1018,478600.0]
["2020-01-26T02:45:45.000000000","2020-01-26T09:45:45.000000000",1017,476000.0]
["2020-01-26T02:45:45.000000000","2020-01-26T09:45:45.000000000",1020,2978260.0]
["2020-01-26T02:45:45.000000000","2020-01-26T09:45:45.000000000",1133,954.0792]
["2020-01-26T02:46:00.000000000","2020-01-26T09:46:00.000000000",1022,0.0]
["2020-01-26T02:46:00.000000000","2020-01-26T09:46:00.000000000",1130,820867127.722]
["2020-01-26T02:46:15.000000000","2020-01-26T09:46:15.000000000",1021,275.6641]
["2020-01-26T02:46:15.000000000","2020-01-26T09:46:15.000000000",1016,477600.0]
["2020-01-26T02:46:30.000000000","2020-01-26T09:46:30.000000000",1019,14800.050000000001]
["2020-01-26T02:46:30.000000000","2020-01-26T09:46:30.000000000",1018,478125.0]
["2020-01-26T02:46:45.000000000","2020-01-26T09:46:45.000000000",1017,476000.0]
["2020-01-26T02:46:45.000000000","2020-01-26T09:46:45.000000000",1020,2978260.0]
["2020-01-26T02:46:45.000000000","2020-01-26T09:46:45.000000000",1133,954.1479]
["2020-01-26T02:47:00.000000000","2020-01-26T09:47:00.000000000",1022,0.0999976]
["2020-01-26T02:47:00.000000000","2020-01-26T09:47:00.000000000",1130,820734892.978]
["2020-01-26T02:47:15.000000000","2020-01-26T09:47:15.000000000",1021,275.5375]
["2020-01-26T02:47:15.000000000","2020-01-26T09:47:15.000000000",1016,477700.0]
["2020-01-26T02:47:30.000000000","2020-01-26T09:47:30.000000000",1019,14800.050000000001]
["2020-01-26T02:47:30.000000000","2020-01-26T09:47:30.000000000",1018,478122.8]
["2020-01-26T02:47:45.000000000","2020-01-26T09:47:45.000000000",1017,476000.0]
["2020-01-26T02:47:45.000000000","2020-01-26T09:47:45.000000000",1020,2978260.0]
["2020-01-26T02:47:45.000000000","2020-01-26T09:47:45.000000000",1133,955.4167]
["2020-01-26T02:48:00.000000000","2020-01-26T09:48:00.000000000",1022,0.05110988]
["2020-01-26T02:48:00.000000000","2020-01-26T09:48:00.000000000",1130,820675625.604]
["2020-01-26T02:48:15.000000000","2020-01-26T09:48:15.000000000",1021,275.5776]
["2020-01-26T02:48:15.000000000","2020-01-26T09:48:15.000000000",1016,477400.0]
["2020-01-26T02:48:30.000000000","2020-01-26T09:48:30.000000000",1019,14800.050000000001]
["2020-01-26T02:48:30.000000000","2020-01-26T09:48:30.000000000",1018,478491.69999999995]
["2020-01-26T02:48:45.000000000","2020-01-26T09:48:45.000000000",1017,476000.0]
["2020-01-26T02:48:45.000000000","2020-01-26T09:48:45.000000000",1020,2978260.0]
["2020-01-26T02:48:45.000000000","2020-01-26T09:48:45.000000000",1133,955.375]
["2020-01-26T02:49:00.000000000","2020-01-26T09:49:00.000000000",1022,0.01555518]
["2020-01-26T02:49:00.000000000","2020-01-26T09:49:00.000000000",1130,820986258.122]
["2020-01-26T02:49:15.000000000","2020-01-26T09:49:15.000000000",1021,275.6907]
["2020-01-26T02:49:15.000000000","2020-01-26T09:49:15.000000000",1016,477600.0]
["2020-01-26T02:49:30.000000000","2020-01-26T09:49:30.000000000",1019,14761.65]
["2020-01-26T02:49:30.000000000","2020-01-26T09:49:30.000000000",1018,479843.8]
["2020-01-26T02:49:45.000000000","2020-01-26T09:49:45.000000000",1017,476000.0]
["2020-01-26T02:49:45.000000000","2020-01-26T09:49:45.000000000",1020,2978260.0]
["2020-01-26T02:50:00.000000000","2020-01-26T09:50:00.000000000",1019,14800.050000000001]
["2020-01-26T02:50:00.000000000","2020-01-26T09:50:00.000000000",1018,479906.3]
["2020-01-26T02:50:15.000000000","2020-01-26T09:50:15.000000000",1017,476000.0]
["2020-01-26T02:50:15.000000000","2020-01-26T09:50:15.000000000",1020,2978260.0]
["2020-01-26T02:50:15.000000000","2020-01-26T09:50:15.000000000",1133,955.8833]
["2020-01-26T02:50:30.000000000","2020-01-26T09:50:30.000000000",1022,0.01777735]
["2020-01-26T02:50:30.000000000","2020-01-26T09:50:30.000000000",1130,820728340.806]
["2020-01-26T02:50:45.000000000","2020-01-26T09:50:45.000000000",1021,275.593]
["2020-01-26T02:50:45.000000000","2020-01-26T09:50:45.000000000",1016,477600.0]
["2020-01-26T02:51:00.000000000","2020-01-26T09:51:00.000000000",1019,14746.800000000001]
["2020-01-26T02:51:00.000000000","2020-01-26T09:51:00.000000000",1018,479308.3]
["2020-01-26T02:51:15.000000000","2020-01-26T09:51:15.000000000",1017,476000.0]
["2020-01-26T02:51:15.000000000","2020-01-26T09:51:15.000000000",1020,2978260.0]
["2020-01-26T02:51:15.000000000","2020-01-26T09:51:15.000000000",1133,955.8646]
["2020-01-26T02:51:30.000000000","2020-01-26T09:51:30.000000000",1022,0.01777735]
["2020-01-26T02:51:30.000000000","2020-01-26T09:51:30.000000000",1130,820093673.6]
["2020-01-26T02:51:45.000000000","2020-01-26T09:51:45.000000000",1021,275.3911]
["2020-01-26T02:51:45.000000000","2020-01-26T09:51:45.000000000",1016,477400.0]
["2020-01-26T02:52:00.000000000","2020-01-26T09:52:00.000000000",1019,14757.26]
["2020-01-26T02:52:00.000000000","2020-01-26T09:52:00.000000000",1018,479906.3]
["2020-01-26T02:52:15.000000000","2020-01-26T09:52:15.000000000",1017,476000.0]
["2020-01-26T02:52:15.000000000","2020-01-26T09:52:15.000000000",1020,2978260.0]
["2020-01-26T02:52:15.000000000","2020-01-26T09:52:15.000000000",1133,955.625]
["2020-01-26T02:52:30.000000000","2020-01-26T09:52:30.000000000",1022,0.05333205]
["2020-01-26T02:52:30.000000000","2020-01-26T09:52:30.000000000",1130,820582703.892]
["2020-01-26T02:52:45.000000000","2020-01-26T09:52:45.000000000",1021,275.2912]
["2020-01-26T02:52:45.000000000","2020-01-26T09:52:45.000000000",1016,477500.0]
["2020-01-26T02:53:00.000000000","2020-01-26T09:53:00.000000000",1019,14700.2]
["2020-01-26T02:53:00.000000000","2020-01-26T09:53:00.000000000",1018,479893.7]
["2020-01-26T02:53:15.000000000","2020-01-26T09:53:15.000000000",1017,476000.0]
["2020-01-26T02:53:15.000000000","2020-01-26T09:53:15.000000000",1020,2978260.0]
["2020-01-26T02:53:15.000000000","2020-01-26T09:53:15.000000000",1133,954.6396]
["2020-01-26T02:53:30.000000000","2020-01-26T09:53:30.000000000",1022,0.0]
["2020-01-26T02:53:30.000000000","2020-01-26T09:53:30.000000000",1130,820880529.892]
["2020-01-26T02:53:45.000000000","2020-01-26T09:53:45.000000000",1021,275.5709]
["2020-01-26T02:53:45.000000000","2020-01-26T09:53:45.000000000",1016,477500.0]
["2020-01-26T02:54:00.000000000","2020-01-26T09:54:00.000000000",1019,14700.2]
["2020-01-26T02:54:00.000000000","2020-01-26T09:54:00.000000000",1018,479906.3]
["2020-01-26T02:54:15.000000000","2020-01-26T09:54:15.000000000",1017,476000.0]
["2020-01-26T02:54:15.000000000","2020-01-26T09:54:15.000000000",1020,2978260.0]
["2020-01-26T02:54:15.000000000","2020-01-26T09:54:15.000000000",1133,955.9521]
["2020-01-26T02:54:30.000000000","2020-01-26T09:54:30.000000000",1022,0.0]
["2020-01-26T02:54:30.000000000","2020-01-26T09:54:30.000000000",1130,820834069.036]
["2020-01-26T02:54:45.000000000","2020-01-26T09:54:45.000000000",1021,275.6241]
["2020-01-26T02:54:45.000000000","2020-01-26T09:54:45.000000000",1016,477300.0]
["2020-01-26T02:55:00.000000000","2020-01-26T09:55:00.000000000",1019,14800.050000000001]
["2020-01-26T02:55:00.000000000","2020-01-26T09:55:00.000000000",1018,479902.10000000003]
["2020-01-26T02:55:15.000000000","2020-01-26T09:55:15.000000000",1017,476000.0]
["2020-01-26T02:55:15.000000000","2020-01-26T09:55:15.000000000",1020,2978260.0]
["2020-01-26T02:55:15.000000000","2020-01-26T09:55:15.000000000",1133,954.6167]
["2020-01-26T02:55:30.000000000","2020-01-26T09:55:30.000000000",1022,0.06666507]
["2020-01-26T02:55:30.000000000","2020-01-26T09:55:30.000000000",1130,820596106.062]
["2020-01-26T02:55:45.000000000","2020-01-26T09:55:45.000000000",1021,275.6087]
["2020-01-26T02:55:45.000000000","2020-01-26T09:55:45.000000000",1016,477700.0]
["2020-01-26T02:56:00.000000000","2020-01-26T09:56:00.000000000",1019,14800.050000000001]
["2020-01-26T02:56:00.000000000","2020-01-26T09:56:00.000000000",1018,478062.5]
["2020-01-26T02:56:15.000000000","2020-01-26T09:56:15.000000000",1017,476000.0]
["2020-01-26T02:56:15.000000000","2020-01-26T09:56:15.000000000",1020,2978260.0]
["2020-01-26T02:56:15.000000000","2020-01-26T09:56:15.000000000",1133,954.0313]
["2020-01-26T02:56:30.000000000","2020-01-26T09:56:30.000000000",1022,0.0]
["2020-01-26T02:56:30.000000000","2020-01-26T09:56:30.000000000",1130,820979705.95]
["2020-01-26T02:56:45.000000000","2020-01-26T09:56:45.000000000",1021,275.6575]
["2020-01-26T02:56:45.000000000","2020-01-26T09:56:45.000000000",1016,477400.0]
["2020-01-26T02:57:00.000000000","2020-01-26T09:57:00.000000000",1019,14753.45]
["2020-01-26T02:57:00.000000000","2020-01-26T09:57:00.000000000",1018,478222.89999999997]
["2020-01-26T02:57:15.000000000","2020-01-26T09:57:15.000000000",1017,476000.0]
["2020-01-26T02:57:15.000000000","2020-01-26T09:57:15.000000000",1020,2978260.0]
["2020-01-26T02:57:15.000000000","2020-01-26T09:57:15.000000000",1133,954.2583]
["2020-01-26T02:57:30.000000000","2020-01-26T09:57:30.000000000",1022,0.05110988]
["2020-01-26T02:57:30.000000000","2020-01-26T09:57:30.000000000",1130,821171208.068]
["2020-01-26T02:57:45.000000000","2020-01-26T09:57:45.000000000",1021,275.6907]
["2020-01-26T02:57:45.000000000","2020-01-26T09:57:45.000000000",1016,477600.0]
["2020-01-26T02:58:00.000000000","2020-01-26T09:58:00.000000000",1019,14800.050000000001]
["2020-01-26T02:58:00.000000000","2020-01-26T09:58:00.000000000",1018,478218.8]
["2020-01-26T02:58:15.000000000","2020-01-26T09:58:15.000000000",1017,476000.0]
["2020-01-26T02:58:15.000000000","2020-01-26T09:58:15.000000000",1020,2978260.0]
["2020-01-26T02:58:15.000000000","2020-01-26T09:58:15.000000000",1133,954.0938]
["2020-01-26T02:58:30.000000000","2020-01-26T09:58:30.000000000",1022,0.03333253]
["2020-01-26T02:58:30.000000000","2020-01-26T09:58:30.000000000",1130,820933542.92]
["2020-01-26T02:58:45.000000000","2020-01-26T09:58:45.000000000",1021,275.6752]
["2020-01-26T02:58:45.000000000","2020-01-26T09:58:45.000000000",1016,477500.0]
["2020-01-26T02:59:00.000000000","2020-01-26T09:59:00.000000000",1019,14800.050000000001]
["2020-01-26T02:59:00.000000000","2020-01-26T09:59:00.000000000",1018,478518.7]
["2020-01-26T02:59:15.000000000","2020-01-26T09:59:15.000000000",1017,476000.0]
["2020-01-26T02:59:15.000000000","2020-01-26T09:59:15.000000000",1020,2978260.0]
["2020-01-26T02:59:15.000000000","2020-01-26T09:59:15.000000000",1133,954.3188]
["2020-01-26T02:59:30.000000000","2020-01-26T09:59:30.000000000",1022,0.03333253]
["2020-01-26T02:59:30.000000000","2020-01-26T09:59:30.000000000",1130,820937116.832]
["2020-01-26T02:59:45.000000000","2020-01-26T09:59:45.000000000",1021,275.6576]
["2020-01-26T02:59:45.000000000","2020-01-26T09:59:45.000000000",1016,477700.0]
["2020-01-26T03:00:00.000000000","2020-01-26T10:00:00.000000000",1019,14800.050000000001]
["2020-01-26T03:00:00.000000000","2020-01-26T10:00:00.000000000",1018,478312.5]
["2020-01-26T03:00:15.000000000","2020-01-26T10:00:15.000000000",1017,476000.0]
["2020-01-26T03:00:15.000000000","2020-01-26T10:00:15.000000000",1020,2978260.0]
["2020-01-26T03:00:15.000000000","2020-01-26T10:00:15.000000000",1133,954.0625]
["2020-01-26T03:00:30.000000000","2020-01-26T10:00:30.000000000",1022,0.0]
["2020-01-26T03:00:30.000000000","2020-01-26T10:00:30.000000000",1130,820616060.404]
["2020-01-26T03:00:45.000000000","2020-01-26T10:00:45.000000000",1021,275.5109]
["2020-01-26T03:00:45.000000000","2020-01-26T10:00:45.000000000",1016,477400.0]
["2020-01-26T03:01:00.000000000","2020-01-26T10:01:00.000000000",1019,14800.050000000001]
["2020-01-26T03:01:00.000000000","2020-01-26T10:01:00.000000000",1018,478129.2]
["2020-01-26T03:01:15.000000000","2020-01-26T10:01:15.000000000",1017,476000.0]
["2020-01-26T03:01:15.000000000","2020-01-26T10:01:15.000000000",1020,2978260.0]
["2020-01-26T03:01:15.000000000","2020-01-26T10:01:15.000000000",1133,955.4604]
["2020-01-26T03:01:30.000000000","2020-01-26T10:01:30.000000000",1022,0.0644429]
["2020-01-26T03:01:30.000000000","2020-01-26T10:01:30.000000000",1130,820933542.92]
["2020-01-26T03:01:45.000000000","2020-01-26T10:01:45.000000000",1021,275.7526]
["2020-01-26T03:01:45.000000000","2020-01-26T10:01:45.000000000",1016,477800.0]
["2020-01-26T03:02:00.000000000","2020-01-26T10:02:00.000000000",1019,14800.050000000001]
["2020-01-26T03:02:00.000000000","2020-01-26T10:02:00.000000000",1018,478062.5]
["2020-01-26T03:02:15.000000000","2020-01-26T10:02:15.000000000",1017,476000.0]
["2020-01-26T03:02:15.000000000","2020-01-26T10:02:15.000000000",1020,2978260.0]
["2020-01-26T03:02:15.000000000","2020-01-26T10:02:15.000000000",1133,954.1313]
["2020-01-26T03:02:30.000000000","2020-01-26T10:02:30.000000000",1022,0.03333253]
["2020-01-26T03:02:30.000000000","2020-01-26T10:02:30.000000000",1130,820642566.918]
["2020-01-26T03:02:45.000000000","2020-01-26T10:02:45.000000000",1021,275.6619]
["2020-01-26T03:02:45.000000000","2020-01-26T10:02:45.000000000",1016,477800.0]
["2020-01-26T03:03:00.000000000","2020-01-26T10:03:00.000000000",1019,14800.050000000001]
["2020-01-26T03:03:00.000000000","2020-01-26T10:03:00.000000000",1018,478456.2]
["2020-01-26T03:03:15.000000000","2020-01-26T10:03:15.000000000",1017,476000.0]
["2020-01-26T03:03:15.000000000","2020-01-26T10:03:15.000000000",1020,2978260.0]
["2020-01-26T03:03:15.000000000","2020-01-26T10:03:15.000000000",1133,954.3833]
["2020-01-26T03:03:30.000000000","2020-01-26T10:03:30.000000000",1022,0.0]
["2020-01-26T03:03:30.000000000","2020-01-26T10:03:30.000000000",1130,821107175.478]
["2020-01-26T03:03:45.000000000","2020-01-26T10:03:45.000000000",1021,275.8284]
["2020-01-26T03:03:45.000000000","2020-01-26T10:03:45.000000000",1016,477700.0]
["2020-01-26T03:04:00.000000000","2020-01-26T10:04:00.000000000",1019,14800.050000000001]
["2020-01-26T03:04:00.000000000","2020-01-26T10:04:00.000000000",1018,478500.0]
["2020-01-26T03:04:15.000000000","2020-01-26T10:04:15.000000000",1017,476000.0]
["2020-01-26T03:04:15.000000000","2020-01-26T10:04:15.000000000",1020,2978260.0]
["2020-01-26T03:04:15.000000000","2020-01-26T10:04:15.000000000",1133,954.25]
["2020-01-26T03:04:30.000000000","2020-01-26T10:04:30.000000000",1022,0.0]
["2020-01-26T03:04:30.000000000","2020-01-26T10:04:30.000000000",1130,821204266.754]
["2020-01-26T03:04:45.000000000","2020-01-26T10:04:45.000000000",1021,275.7485]
["2020-01-26T03:04:45.000000000","2020-01-26T10:04:45.000000000",1016,477800.0]
["2020-01-26T03:05:00.000000000","2020-01-26T10:05:00.000000000",1019,14753.45]
["2020-01-26T03:05:00.000000000","2020-01-26T10:05:00.000000000",1018,478641.7]
["2020-01-26T03:05:15.000000000","2020-01-26T10:05:15.000000000",1017,476000.0]
["2020-01-26T03:05:15.000000000","2020-01-26T10:05:15.000000000",1020,2978260.0]
["2020-01-26T03:05:15.000000000","2020-01-26T10:05:15.000000000",1133,954.5333]
["2020-01-26T03:05:30.000000000","2020-01-26T10:05:30.000000000",1022,0.03333253]
["2020-01-26T03:05:30.000000000","2020-01-26T10:05:30.000000000",1130,821521749.27]
["2020-01-26T03:05:45.000000000","2020-01-26T10:05:45.000000000",1021,275.7885]
["2020-01-26T03:05:45.000000000","2020-01-26T10:05:45.000000000",1016,477900.0]
["2020-01-26T03:06:00.000000000","2020-01-26T10:06:00.000000000",1019,14746.800000000001]
["2020-01-26T03:06:00.000000000","2020-01-26T10:06:00.000000000",1018,478322.9]
["2020-01-26T03:06:15.000000000","2020-01-26T10:06:15.000000000",1017,477733.3]
["2020-01-26T03:06:15.000000000","2020-01-26T10:06:15.000000000",1020,2978260.0]
["2020-01-26T03:06:15.000000000","2020-01-26T10:06:15.000000000",1133,956.3354]
["2020-01-26T03:06:30.000000000","2020-01-26T10:06:30.000000000",1022,0.08444241]
["2020-01-26T03:06:30.000000000","2020-01-26T10:06:30.000000000",1130,821343351.496]
["2020-01-26T03:06:45.000000000","2020-01-26T10:06:45.000000000",1021,275.7507]
["2020-01-26T03:06:45.000000000","2020-01-26T10:06:45.000000000",1016,477800.0]
["2020-01-26T03:07:00.000000000","2020-01-26T10:07:00.000000000",1019,14700.2]
["2020-01-26T03:07:00.000000000","2020-01-26T10:07:00.000000000",1018,478731.3]
["2020-01-26T03:07:15.000000000","2020-01-26T10:07:15.000000000",1017,476266.7]
["2020-01-26T03:07:15.000000000","2020-01-26T10:07:15.000000000",1020,2978260.0]
["2020-01-26T03:07:15.000000000","2020-01-26T10:07:15.000000000",1133,954.9334]
["2020-01-26T03:07:30.000000000","2020-01-26T10:07:30.000000000",1022,0.06666507]
["2020-01-26T03:07:30.000000000","2020-01-26T10:07:30.000000000",1130,822169818.646]
["2020-01-26T03:07:45.000000000","2020-01-26T10:07:45.000000000",1021,276.0571]
["2020-01-26T03:07:45.000000000","2020-01-26T10:07:45.000000000",1130,822169818.646]
["2020-01-26T03:08:00.000000000","2020-01-26T10:08:00.000000000",1022,0.06666507]
["2020-01-26T03:08:15.000000000","2020-01-26T10:08:15.000000000",1017,478000.0]
["2020-01-26T03:08:15.000000000","2020-01-26T10:08:15.000000000",1020,2978260.0]
["2020-01-26T03:08:15.000000000","2020-01-26T10:08:15.000000000",1133,956.7188]
["2020-01-26T03:08:30.000000000","2020-01-26T10:08:30.000000000",1022,0.06666507]
["2020-01-26T03:08:30.000000000","2020-01-26T10:08:30.000000000",1130,822169818.646]
["2020-01-26T03:08:45.000000000","2020-01-26T10:08:45.000000000",1021,276.0216]
["2020-01-26T03:08:45.000000000","2020-01-26T10:08:45.000000000",1016,478200.0]
["2020-01-26T03:09:00.000000000","2020-01-26T10:09:00.000000000",1019,14800.050000000001]
["2020-01-26T03:09:00.000000000","2020-01-26T10:09:00.000000000",1018,478916.7]
["2020-01-26T03:09:15.000000000","2020-01-26T10:09:15.000000000",1017,478000.0]
["2020-01-26T03:09:15.000000000","2020-01-26T10:09:15.000000000",1020,2978260.0]
["2020-01-26T03:09:15.000000000","2020-01-26T10:09:15.000000000",1133,956.9896]
["2020-01-26T03:09:30.000000000","2020-01-26T10:09:30.000000000",1022,0.01555518]
["2020-01-26T03:09:30.000000000","2020-01-26T10:09:30.000000000",1130,822123357.79]
["2020-01-26T03:09:45.000000000","2020-01-26T10:09:45.000000000",1021,276.0571]
["2020-01-26T03:09:45.000000000","2020-01-26T10:09:45.000000000",1016,478200.0]
["2020-01-26T03:10:00.000000000","2020-01-26T10:10:00.000000000",1019,14800.050000000001]
["2020-01-26T03:10:00.000000000","2020-01-26T10:10:00.000000000",1016,478200.0]
["2020-01-26T03:10:15.000000000","2020-01-26T10:10:15.000000000",1021,276.0571]
["2020-01-26T03:10:15.000000000","2020-01-26T10:10:15.000000000",1016,478200.0]
["2020-01-26T03:10:30.000000000","2020-01-26T10:10:30.000000000",1019,14800.050000000001]
["2020-01-26T03:10:30.000000000","2020-01-26T10:10:30.000000000",1018,480575.0]
["2020-01-26T03:10:45.000000000","2020-01-26T10:10:45.000000000",1017,478000.0]
["2020-01-26T03:10:45.000000000","2020-01-26T10:10:45.000000000",1020,2978260.0]
["2020-01-26T03:10:45.000000000","2020-01-26T10:10:45.000000000",1133,957.7958]
["2020-01-26T03:11:00.000000000","2020-01-26T10:11:00.000000000",1022,0.03111036]
["2020-01-26T03:11:00.000000000","2020-01-26T10:11:00.000000000",1130,822368170.762]
["2020-01-26T03:11:15.000000000","2020-01-26T10:11:15.000000000",1021,276.0285]
["2020-01-26T03:11:15.000000000","2020-01-26T10:11:15.000000000",1016,478400.0]
["2020-01-26T03:11:30.000000000","2020-01-26T10:11:30.000000000",1019,14800.050000000001]
["2020-01-26T03:11:30.000000000","2020-01-26T10:11:30.000000000",1018,478910.39999999997]
["2020-01-26T03:11:45.000000000","2020-01-26T10:11:45.000000000",1017,478000.0]
["2020-01-26T03:11:45.000000000","2020-01-26T10:11:45.000000000",1020,2978260.0]
["2020-01-26T03:11:45.000000000","2020-01-26T10:11:45.000000000",1133,956.8438]
["2020-01-26T03:12:00.000000000","2020-01-26T10:12:00.000000000",1022,0.01555518]
["2020-01-26T03:12:00.000000000","2020-01-26T10:12:00.000000000",1130,822063792.59]
["2020-01-26T03:12:15.000000000","2020-01-26T10:12:15.000000000",1021,276.0438]
["2020-01-26T03:12:15.000000000","2020-01-26T10:12:15.000000000",1016,478300.0]
["2020-01-26T03:12:30.000000000","2020-01-26T10:12:30.000000000",1019,14800.050000000001]
["2020-01-26T03:12:30.000000000","2020-01-26T10:12:30.000000000",1018,479122.9]
["2020-01-26T03:12:45.000000000","2020-01-26T10:12:45.000000000",1017,478000.0]
["2020-01-26T03:12:45.000000000","2020-01-26T10:12:45.000000000",1020,2978260.0]
["2020-01-26T03:12:45.000000000","2020-01-26T10:12:45.000000000",1133,958.5313]
["2020-01-26T03:13:00.000000000","2020-01-26T10:13:00.000000000",1022,0.01555518]
["2020-01-26T03:13:00.000000000","2020-01-26T10:13:00.000000000",1130,822374722.934]
["2020-01-26T03:13:15.000000000","2020-01-26T10:13:15.000000000",1021,276.0809]
["2020-01-26T03:13:15.000000000","2020-01-26T10:13:15.000000000",1016,477600.0]
["2020-01-26T03:13:30.000000000","2020-01-26T10:13:30.000000000",1021,275.7955]
["2020-01-26T03:13:30.000000000","2020-01-26T10:13:30.000000000",1016,478100.0]
["2020-01-26T03:13:45.000000000","2020-01-26T10:13:45.000000000",1021,275.8145]
["2020-01-26T03:13:45.000000000","2020-01-26T10:13:45.000000000",1016,478200.0]
["2020-01-26T03:14:00.000000000","2020-01-26T10:14:00.000000000",1019,14800.050000000001]
["2020-01-26T03:14:00.000000000","2020-01-26T10:14:00.000000000",1018,478937.5]
["2020-01-26T03:14:15.000000000","2020-01-26T10:14:15.000000000",1017,478000.0]
["2020-01-26T03:14:15.000000000","2020-01-26T10:14:15.000000000",1020,2978260.0]
["2020-01-26T03:14:15.000000000","2020-01-26T10:14:15.000000000",1133,956.9604]
["2020-01-26T03:14:30.000000000","2020-01-26T10:14:30.000000000",1022,0.03333253]
["2020-01-26T03:14:30.000000000","2020-01-26T10:14:30.000000000",1130,822268994.704]
["2020-01-26T03:14:45.000000000","2020-01-26T10:14:45.000000000",1021,276.0726]
["2020-01-26T03:14:45.000000000","2020-01-26T10:14:45.000000000",1016,478100.0]
["2020-01-26T03:15:00.000000000","2020-01-26T10:15:00.000000000",1019,14800.050000000001]
["2020-01-26T03:15:00.000000000","2020-01-26T10:15:00.000000000",1018,478985.4]
["2020-01-26T03:15:15.000000000","2020-01-26T10:15:15.000000000",1017,476266.7]
["2020-01-26T03:15:15.000000000","2020-01-26T10:15:15.000000000",1020,2978260.0]
["2020-01-26T03:15:15.000000000","2020-01-26T10:15:15.000000000",1133,955.0063]
["2020-01-26T03:15:30.000000000","2020-01-26T10:15:30.000000000",1022,0.01555518]
["2020-01-26T03:15:30.000000000","2020-01-26T10:15:30.000000000",1130,821805875.274]
["2020-01-26T03:15:45.000000000","2020-01-26T10:15:45.000000000",1021,275.7862]
["2020-01-26T03:15:45.000000000","2020-01-26T10:15:45.000000000",1016,477900.0]
["2020-01-26T03:16:00.000000000","2020-01-26T10:16:00.000000000",1019,14800.050000000001]
["2020-01-26T03:16:00.000000000","2020-01-26T10:16:00.000000000",1018,478835.39999999997]
["2020-01-26T03:16:15.000000000","2020-01-26T10:16:15.000000000",1017,478000.0]
["2020-01-26T03:16:15.000000000","2020-01-26T10:16:15.000000000",1020,2978260.0]
["2020-01-26T03:16:15.000000000","2020-01-26T10:16:15.000000000",1133,956.9813]
["2020-01-26T03:16:30.000000000","2020-01-26T10:16:30.000000000",1022,0.01777735]
["2020-01-26T03:16:30.000000000","2020-01-26T10:16:30.000000000",1130,821746607.9]
["2020-01-26T03:16:45.000000000","2020-01-26T10:16:45.000000000",1021,276.0238]
["2020-01-26T03:16:45.000000000","2020-01-26T10:16:45.000000000",1016,478100.0]
["2020-01-26T03:17:00.000000000","2020-01-26T10:17:00.000000000",1019,14800.050000000001]
["2020-01-26T03:17:00.000000000","2020-01-26T10:17:00.000000000",1018,479095.8]
["2020-01-26T03:17:15.000000000","2020-01-26T10:17:15.000000000",1017,478000.0]
["2020-01-26T03:17:15.000000000","2020-01-26T10:17:15.000000000",1020,2978260.0]
["2020-01-26T03:17:15.000000000","2020-01-26T10:17:15.000000000",1133,956.8661]
["2020-01-26T03:17:30.000000000","2020-01-26T10:17:30.000000000",1022,0.01555518]
["2020-01-26T03:17:30.000000000","2020-01-26T10:17:30.000000000",1130,821317142.808]
["2020-01-26T03:17:45.000000000","2020-01-26T10:17:45.000000000",1021,275.8839]
["2020-01-26T03:17:45.000000000","2020-01-26T10:17:45.000000000",1016,478000.0]
["2020-01-26T03:18:00.000000000","2020-01-26T10:18:00.000000000",1019,14800.050000000001]
["2020-01-26T03:18:00.000000000","2020-01-26T10:18:00.000000000",1018,478937.5]
["2020-01-26T03:18:15.000000000","2020-01-26T10:18:15.000000000",1017,476266.7]
["2020-01-26T03:18:15.000000000","2020-01-26T10:18:15.000000000",1020,2978260.0]
["2020-01-26T03:18:15.000000000","2020-01-26T10:18:15.000000000",1133,955.0209]
["2020-01-26T03:18:30.000000000","2020-01-26T10:18:30.000000000",1022,0.0]
["2020-01-26T03:18:30.000000000","2020-01-26T10:18:30.000000000",1130,821673640.53]
["2020-01-26T03:18:45.000000000","2020-01-26T10:18:45.000000000",1021,275.8018]
["2020-01-26T03:18:45.000000000","2020-01-26T10:18:45.000000000",1016,477800.0]
["2020-01-26T03:19:00.000000000","2020-01-26T10:19:00.000000000",1019,14800.050000000001]
["2020-01-26T03:19:00.000000000","2020-01-26T10:19:00.000000000",1018,478797.9]
["2020-01-26T03:19:15.000000000","2020-01-26T10:19:15.000000000",1017,476000.0]
["2020-01-26T03:19:15.000000000","2020-01-26T10:19:15.000000000",1020,2978260.0]
["2020-01-26T03:19:15.000000000","2020-01-26T10:19:15.000000000",1133,954.7125]
["2020-01-26T03:19:30.000000000","2020-01-26T10:19:30.000000000",1022,0.03333253]
["2020-01-26T03:19:30.000000000","2020-01-26T10:19:30.000000000",1130,821125342.864]
["2020-01-26T03:19:45.000000000","2020-01-26T10:19:45.000000000",1021,275.7441]
["2020-01-26T03:19:45.000000000","2020-01-26T10:19:45.000000000",1016,478100.0]
["2020-01-26T03:20:00.000000000","2020-01-26T10:20:00.000000000",1019,14800.050000000001]
["2020-01-26T03:20:00.000000000","2020-01-26T10:20:00.000000000",1018,478906.3]
["2020-01-26T03:20:15.000000000","2020-01-26T10:20:15.000000000",1017,477733.3]
["2020-01-26T03:20:15.000000000","2020-01-26T10:20:15.000000000",1020,2978260.0]
["2020-01-26T03:20:15.000000000","2020-01-26T10:20:15.000000000",1133,956.4521]
["2020-01-26T03:20:30.000000000","2020-01-26T10:20:30.000000000",1022,0.06666507]
["2020-01-26T03:20:30.000000000","2020-01-26T10:20:30.000000000",1130,821621223.154]
["2020-01-26T03:20:45.000000000","2020-01-26T10:20:45.000000000",1021,275.8928]
["2020-01-26T03:20:45.000000000","2020-01-26T10:20:45.000000000",1016,477700.0]
["2020-01-26T03:21:00.000000000","2020-01-26T10:21:00.000000000",1019,14800.050000000001]
["2020-01-26T03:21:00.000000000","2020-01-26T10:21:00.000000000",1018,478737.5]
["2020-01-26T03:21:15.000000000","2020-01-26T10:21:15.000000000",1017,476000.0]
["2020-01-26T03:21:15.000000000","2020-01-26T10:21:15.000000000",1020,2978260.0]
["2020-01-26T03:21:15.000000000","2020-01-26T10:21:15.000000000",1133,954.825]
["2020-01-26T03:21:30.000000000","2020-01-26T10:21:30.000000000",1022,0.07435719]
["2020-01-26T03:21:30.000000000","2020-01-26T10:21:30.000000000",1130,821475586.24]
["2020-01-26T03:21:45.000000000","2020-01-26T10:21:45.000000000",1021,275.9762]
["2020-01-26T03:21:45.000000000","2020-01-26T10:21:45.000000000",1130,821928877.412]
["2020-01-26T03:22:00.000000000","2020-01-26T10:22:00.000000000",1022,0.0644429]
["2020-01-26T03:22:00.000000000","2020-01-26T10:22:00.000000000",1130,821740055.728]
["2020-01-26T03:22:15.000000000","2020-01-26T10:22:15.000000000",1021,275.8817]
["2020-01-26T03:22:15.000000000","2020-01-26T10:22:15.000000000",1016,477800.0]
["2020-01-26T03:22:30.000000000","2020-01-26T10:22:30.000000000",1019,14800.050000000001]
["2020-01-26T03:22:30.000000000","2020-01-26T10:22:30.000000000",1018,478687.5]
["2020-01-26T03:22:45.000000000","2020-01-26T10:22:45.000000000",1017,476266.7]
["2020-01-26T03:22:45.000000000","2020-01-26T10:22:45.000000000",1020,2978260.0]
["2020-01-26T03:22:45.000000000","2020-01-26T10:22:45.000000000",1133,955.023]
["2020-01-26T03:23:00.000000000","2020-01-26T10:23:00.000000000",1022,0.0]
["2020-01-26T03:23:00.000000000","2020-01-26T10:23:00.000000000",1130,822024479.558]
["2020-01-26T03:23:15.000000000","2020-01-26T10:23:15.000000000",1021,276.0238]
["2020-01-26T03:23:15.000000000","2020-01-26T10:23:15.000000000",1016,477900.0]
["2020-01-26T03:23:30.000000000","2020-01-26T10:23:30.000000000",1019,14800.050000000001]
["2020-01-26T03:23:30.000000000","2020-01-26T10:23:30.000000000",1018,478756.3]
["2020-01-26T03:23:45.000000000","2020-01-26T10:23:45.000000000",1017,476000.0]
["2020-01-26T03:23:45.000000000","2020-01-26T10:23:45.000000000",1020,2978260.0]
["2020-01-26T03:23:45.000000000","2020-01-26T10:23:45.000000000",1133,954.7813]
["2020-01-26T03:24:00.000000000","2020-01-26T10:24:00.000000000",1022,0.0]
["2020-01-26T03:24:00.000000000","2020-01-26T10:24:00.000000000",1130,821521749.27]
["2020-01-26T03:24:15.000000000","2020-01-26T10:24:15.000000000",1021,275.895]
["2020-01-26T03:24:15.000000000","2020-01-26T10:24:15.000000000",1016,477800.0]
["2020-01-26T03:24:30.000000000","2020-01-26T10:24:30.000000000",1019,14800.050000000001]
["2020-01-26T03:24:30.000000000","2020-01-26T10:24:30.000000000",1018,478833.3]
["2020-01-26T03:24:45.000000000","2020-01-26T10:24:45.000000000",1017,477733.3]
["2020-01-26T03:24:45.000000000","2020-01-26T10:24:45.000000000",1020,2978260.0]
["2020-01-26T03:24:45.000000000","2020-01-26T10:24:45.000000000",1133,956.3333]
["2020-01-26T03:25:00.000000000","2020-01-26T10:25:00.000000000",1022,0.0]
["2020-01-26T03:25:00.000000000","2020-01-26T10:25:00.000000000",1130,821713549.214]
["2020-01-26T03:25:15.000000000","2020-01-26T10:25:15.000000000",1021,275.8573]
["2020-01-26T03:25:15.000000000","2020-01-26T10:25:15.000000000",1016,478100.0]
["2020-01-26T03:25:30.000000000","2020-01-26T10:25:30.000000000",1019,14800.050000000001]
["2020-01-26T03:25:30.000000000","2020-01-26T10:25:30.000000000",1018,478343.8]
["2020-01-26T03:25:45.000000000","2020-01-26T10:25:45.000000000",1017,476000.0]
["2020-01-26T03:25:45.000000000","2020-01-26T10:25:45.000000000",1020,2978260.0]
["2020-01-26T03:25:45.000000000","2020-01-26T10:25:45.000000000",1133,954.4688]
["2020-01-26T03:26:00.000000000","2020-01-26T10:26:00.000000000",1022,0.0]
["2020-01-26T03:26:00.000000000","2020-01-26T10:26:00.000000000",1130,821323397.154]
["2020-01-26T03:26:15.000000000","2020-01-26T10:26:15.000000000",1021,275.7751]
["2020-01-26T03:26:15.000000000","2020-01-26T10:26:15.000000000",1016,478000.0]
["2020-01-26T03:26:30.000000000","2020-01-26T10:26:30.000000000",1019,14800.050000000001]
["2020-01-26T03:26:30.000000000","2020-01-26T10:26:30.000000000",1018,478518.7]
["2020-01-26T03:26:45.000000000","2020-01-26T10:26:45.000000000",1017,478000.0]
["2020-01-26T03:26:45.000000000","2020-01-26T10:26:45.000000000",1020,2978260.0]
["2020-01-26T03:26:45.000000000","2020-01-26T10:26:45.000000000",1133,956.3312]
["2020-01-26T03:27:00.000000000","2020-01-26T10:27:00.000000000",1022,0.01555518]
["2020-01-26T03:27:00.000000000","2020-01-26T10:27:00.000000000",1130,821435677.556]
["2020-01-26T03:27:15.000000000","2020-01-26T10:27:15.000000000",1021,275.7811]
["2020-01-26T03:27:15.000000000","2020-01-26T10:27:15.000000000",1016,477800.0]
["2020-01-26T03:27:30.000000000","2020-01-26T10:27:30.000000000",1021,275.724]
["2020-01-26T03:27:30.000000000","2020-01-26T10:27:30.000000000",1016,478100.0]
["2020-01-26T03:27:45.000000000","2020-01-26T10:27:45.000000000",1021,275.7418]
["2020-01-26T03:27:45.000000000","2020-01-26T10:27:45.000000000",1016,477900.0]
["2020-01-26T03:28:00.000000000","2020-01-26T10:28:00.000000000",1019,14800.050000000001]
["2020-01-26T03:28:00.000000000","2020-01-26T10:28:00.000000000",1018,478593.8]
["2020-01-26T03:28:15.000000000","2020-01-26T10:28:15.000000000",1017,477733.3]
["2020-01-26T03:28:15.000000000","2020-01-26T10:28:15.000000000",1020,2978260.0]
["2020-01-26T03:28:15.000000000","2020-01-26T10:28:15.000000000",1133,956.1895]
["2020-01-26T03:28:30.000000000","2020-01-26T10:28:30.000000000",1022,0.01777735]
["2020-01-26T03:28:30.000000000","2020-01-26T10:28:30.000000000",1130,821733205.73]
["2020-01-26T03:28:45.000000000","2020-01-26T10:28:45.000000000",1021,275.9216]
["2020-01-26T03:28:45.000000000","2020-01-26T10:28:45.000000000",1016,477900.0]
["2020-01-26T03:29:00.000000000","2020-01-26T10:29:00.000000000",1019,14800.050000000001]
["2020-01-26T03:29:00.000000000","2020-01-26T10:29:00.000000000",1018,478241.69999999995]
["2020-01-26T03:29:15.000000000","2020-01-26T10:29:15.000000000",1017,476000.0]
["2020-01-26T03:29:15.000000000","2020-01-26T10:29:15.000000000",1020,2978260.0]
["2020-01-26T03:29:15.000000000","2020-01-26T10:29:15.000000000",1133,954.2254]
["2020-01-26T03:29:30.000000000","2020-01-26T10:29:30.000000000",1022,0.03333253]
["2020-01-26T03:29:30.000000000","2020-01-26T10:29:30.000000000",1130,821178058.066]
["2020-01-26T03:29:45.000000000","2020-01-26T10:29:45.000000000",1021,275.7773]
["2020-01-26T03:29:45.000000000","2020-01-26T10:29:45.000000000",1016,477900.0]
["2020-01-26T03:30:00.000000000","2020-01-26T10:30:00.000000000",1019,14800.050000000001]
["2020-01-26T03:30:00.000000000","2020-01-26T10:30:00.000000000",1018,478170.8]
["2020-01-26T03:30:15.000000000","2020-01-26T10:30:15.000000000",1017,476000.0]
["2020-01-26T03:30:15.000000000","2020-01-26T10:30:15.000000000",1020,2978260.0]
["2020-01-26T03:30:15.000000000","2020-01-26T10:30:15.000000000",1133,954.325]
["2020-01-26T03:30:30.000000000","2020-01-26T10:30:30.000000000",1022,0.06666507]
["2020-01-26T03:30:30.000000000","2020-01-26T10:30:30.000000000",1130,821078882.008]
["2020-01-26T03:30:45.000000000","2020-01-26T10:30:45.000000000",1021,275.5665]
["2020-01-26T03:30:45.000000000","2020-01-26T10:30:45.000000000",1016,477700.0]
["2020-01-26T03:31:00.000000000","2020-01-26T10:31:00.000000000",1019,14800.050000000001]
["2020-01-26T03:31:00.000000000","2020-01-26T10:31:00.000000000",1018,478268.7]
["2020-01-26T03:31:15.000000000","2020-01-26T10:31:15.000000000",1017,476000.0]
["2020-01-26T03:31:15.000000000","2020-01-26T10:31:15.000000000",1020,2978260.0]
["2020-01-26T03:31:15.000000000","2020-01-26T10:31:15.000000000",1133,954.3792]
["2020-01-26T03:31:30.000000000","2020-01-26T10:31:30.000000000",1022,0.06888723]
["2020-01-26T03:31:30.000000000","2020-01-26T10:31:30.000000000",1130,821012764.636]
["2020-01-26T03:31:45.000000000","2020-01-26T10:31:45.000000000",1021,275.5909]
["2020-01-26T03:31:45.000000000","2020-01-26T10:31:45.000000000",1016,477700.0]
["2020-01-26T03:32:00.000000000","2020-01-26T10:32:00.000000000",1019,14800.050000000001]
["2020-01-26T03:32:00.000000000","2020-01-26T10:32:00.000000000",1018,478281.3]
["2020-01-26T03:32:15.000000000","2020-01-26T10:32:15.000000000",1017,476000.0]
["2020-01-26T03:32:15.000000000","2020-01-26T10:32:15.000000000",1020,2978260.0]
["2020-01-26T03:32:15.000000000","2020-01-26T10:32:15.000000000",1133,954.4688]
["2020-01-26T03:32:30.000000000","2020-01-26T10:32:30.000000000",1022,0.03333253]
["2020-01-26T03:32:30.000000000","2020-01-26T10:32:30.000000000",1130,820681879.95]
["2020-01-26T03:32:45.000000000","2020-01-26T10:32:45.000000000",1021,275.5575]
["2020-01-26T03:32:45.000000000","2020-01-26T10:32:45.000000000",1016,477700.0]
["2020-01-26T03:33:00.000000000","2020-01-26T10:33:00.000000000",1019,14800.050000000001]
["2020-01-26T03:33:00.000000000","2020-01-26T10:33:00.000000000",1018,478297.9]
["2020-01-26T03:33:15.000000000","2020-01-26T10:33:15.000000000",1017,476000.0]
["2020-01-26T03:33:15.000000000","2020-01-26T10:33:15.000000000",1020,2978260.0]
["2020-01-26T03:33:15.000000000","2020-01-26T10:33:15.000000000",1133,954.3271]
["2020-01-26T03:33:30.000000000","2020-01-26T10:33:30.000000000",1022,0.03333253]
["2020-01-26T03:33:30.000000000","2020-01-26T10:33:30.000000000",1130,820767951.664]
["2020-01-26T03:33:45.000000000","2020-01-26T10:33:45.000000000",1021,275.5243]
["2020-01-26T03:33:45.000000000","2020-01-26T10:33:45.000000000",1016,477600.0]
["2020-01-26T03:34:00.000000000","2020-01-26T10:34:00.000000000",1019,14800.050000000001]
["2020-01-26T03:34:00.000000000","2020-01-26T10:34:00.000000000",1018,478458.3]
["2020-01-26T03:34:15.000000000","2020-01-26T10:34:15.000000000",1017,476000.0]
["2020-01-26T03:34:15.000000000","2020-01-26T10:34:15.000000000",1020,2978260.0]
["2020-01-26T03:34:15.000000000","2020-01-26T10:34:15.000000000",1133,954.1917]
["2020-01-26T03:34:30.000000000","2020-01-26T10:34:30.000000000",1022,0.05110988]
["2020-01-26T03:34:30.000000000","2020-01-26T10:34:30.000000000",1130,820886784.238]
["2020-01-26T03:34:45.000000000","2020-01-26T10:34:45.000000000",1021,275.6219]
["2020-01-26T03:34:45.000000000","2020-01-26T10:34:45.000000000",1016,477700.0]
["2020-01-26T03:35:00.000000000","2020-01-26T10:35:00.000000000",1019,14800.050000000001]
["2020-01-26T03:35:00.000000000","2020-01-26T10:35:00.000000000",1018,478460.39999999997]
["2020-01-26T03:35:15.000000000","2020-01-26T10:35:15.000000000",1017,476000.0]
["2020-01-26T03:35:15.000000000","2020-01-26T10:35:15.000000000",1020,2978260.0]
["2020-01-26T03:35:15.000000000","2020-01-26T10:35:15.000000000",1133,954.2854]
["2020-01-26T03:35:30.000000000","2020-01-26T10:35:30.000000000",1022,0.08444241]
["2020-01-26T03:35:30.000000000","2020-01-26T10:35:30.000000000",1130,820880232.066]
["2020-01-26T03:35:45.000000000","2020-01-26T10:35:45.000000000",1021,275.6775]
["2020-01-26T03:35:45.000000000","2020-01-26T10:35:45.000000000",1016,477600.0]
["2020-01-26T03:36:00.000000000","2020-01-26T10:36:00.000000000",1019,14800.050000000001]
["2020-01-26T03:36:00.000000000","2020-01-26T10:36:00.000000000",1018,478516.7]
["2020-01-26T03:36:15.000000000","2020-01-26T10:36:15.000000000",1017,476000.0]
["2020-01-26T03:36:15.000000000","2020-01-26T10:36:15.000000000",1020,2978260.0]
["2020-01-26T03:36:15.000000000","2020-01-26T10:36:15.000000000",1133,954.3271]
["2020-01-26T03:36:30.000000000","2020-01-26T10:36:30.000000000",1022,0.05110988]
["2020-01-26T03:36:30.000000000","2020-01-26T10:36:30.000000000",1130,820933542.92]
["2020-01-26T03:36:45.000000000","2020-01-26T10:36:45.000000000",1021,275.693]
["2020-01-26T03:36:45.000000000","2020-01-26T10:36:45.000000000",1016,477500.0]
["2020-01-26T03:37:00.000000000","2020-01-26T10:37:00.000000000",1019,14800.050000000001]
["2020-01-26T03:37:00.000000000","2020-01-26T10:37:00.000000000",1018,478431.2]
["2020-01-26T03:37:15.000000000","2020-01-26T10:37:15.000000000",1017,476000.0]
["2020-01-26T03:37:15.000000000","2020-01-26T10:37:15.000000000",1020,2978260.0]
["2020-01-26T03:37:15.000000000","2020-01-26T10:37:15.000000000",1133,954.1542]
["2020-01-26T03:37:30.000000000","2020-01-26T10:37:30.000000000",1022,0.0]
["2020-01-26T03:37:30.000000000","2020-01-26T10:37:30.000000000",1130,820939797.266]
["2020-01-26T03:37:45.000000000","2020-01-26T10:37:45.000000000",1021,275.7288]
["2020-01-26T03:37:45.000000000","2020-01-26T10:37:45.000000000",1016,477500.0]
["2020-01-26T03:38:00.000000000","2020-01-26T10:38:00.000000000",1019,14800.050000000001]
["2020-01-26T03:38:00.000000000","2020-01-26T10:38:00.000000000",1016,477400.0]
["2020-01-26T03:38:15.000000000","2020-01-26T10:38:15.000000000",1021,275.6863]
["2020-01-26T03:38:15.000000000","2020-01-26T10:38:15.000000000",1016,477500.0]
["2020-01-26T03:38:30.000000000","2020-01-26T10:38:30.000000000",1019,14800.050000000001]
["2020-01-26T03:38:30.000000000","2020-01-26T10:38:30.000000000",1018,478404.2]
["2020-01-26T03:38:45.000000000","2020-01-26T10:38:45.000000000",1017,476000.0]
["2020-01-26T03:38:45.000000000","2020-01-26T10:38:45.000000000",1020,2978260.0]
["2020-01-26T03:38:45.000000000","2020-01-26T10:38:45.000000000",1133,954.5521]
["2020-01-26T03:39:00.000000000","2020-01-26T10:39:00.000000000",1022,0.03333253]
["2020-01-26T03:39:00.000000000","2020-01-26T10:39:00.000000000",1130,821078882.008]
["2020-01-26T03:39:15.000000000","2020-01-26T10:39:15.000000000",1021,275.5842]
["2020-01-26T03:39:15.000000000","2020-01-26T10:39:15.000000000",1016,477300.0]
["2020-01-26T03:39:30.000000000","2020-01-26T10:39:30.000000000",1019,14800.050000000001]
["2020-01-26T03:39:30.000000000","2020-01-26T10:39:30.000000000",1018,478300.0]
["2020-01-26T03:39:45.000000000","2020-01-26T10:39:45.000000000",1017,476000.0]
["2020-01-26T03:39:45.000000000","2020-01-26T10:39:45.000000000",1020,2978260.0]
["2020-01-26T03:39:45.000000000","2020-01-26T10:39:45.000000000",1133,954.2146]
["2020-01-26T03:40:00.000000000","2020-01-26T10:40:00.000000000",1022,0.0]
["2020-01-26T03:40:00.000000000","2020-01-26T10:40:00.000000000",1130,820342060.484]
["2020-01-26T03:40:15.000000000","2020-01-26T10:40:15.000000000",1021,275.4577]
["2020-01-26T03:40:15.000000000","2020-01-26T10:40:15.000000000",1016,477500.0]
["2020-01-26T03:40:30.000000000","2020-01-26T10:40:30.000000000",1019,14800.050000000001]
["2020-01-26T03:40:30.000000000","2020-01-26T10:40:30.000000000",1018,478166.7]
["2020-01-26T03:40:45.000000000","2020-01-26T10:40:45.000000000",1017,476000.0]
["2020-01-26T03:40:45.000000000","2020-01-26T10:40:45.000000000",1020,2978260.0]
["2020-01-26T03:40:45.000000000","2020-01-26T10:40:45.000000000",1133,955.4542]
["2020-01-26T03:41:00.000000000","2020-01-26T10:41:00.000000000",1022,0.03333253]
["2020-01-26T03:41:00.000000000","2020-01-26T10:41:00.000000000",1130,820133284.458]
["2020-01-26T03:41:15.000000000","2020-01-26T10:41:15.000000000",1021,275.3755]
["2020-01-26T03:41:15.000000000","2020-01-26T10:41:15.000000000",1016,477200.0]
["2020-01-26T03:41:30.000000000","2020-01-26T10:41:30.000000000",1019,14746.800000000001]
["2020-01-26T03:41:30.000000000","2020-01-26T10:41:30.000000000",1018,479443.8]
["2020-01-26T03:41:45.000000000","2020-01-26T10:41:45.000000000",1017,476000.0]
["2020-01-26T03:41:45.000000000","2020-01-26T10:41:45.000000000",1020,2978260.0]
["2020-01-26T03:41:45.000000000","2020-01-26T10:41:45.000000000",1133,954.525]
["2020-01-26T03:42:00.000000000","2020-01-26T10:42:00.000000000",1022,0.03333253]
["2020-01-26T03:42:00.000000000","2020-01-26T10:42:00.000000000",1130,820344740.918]
["2020-01-26T03:42:15.000000000","2020-01-26T10:42:15.000000000",1021,275.4909]
["2020-01-26T03:42:15.000000000","2020-01-26T10:42:15.000000000",1016,477200.0]
["2020-01-26T03:42:30.000000000","2020-01-26T10:42:30.000000000",1019,14800.050000000001]
["2020-01-26T03:42:30.000000000","2020-01-26T10:42:30.000000000",1018,479420.8]
["2020-01-26T03:42:45.000000000","2020-01-26T10:42:45.000000000",1017,476000.0]
["2020-01-26T03:42:45.000000000","2020-01-26T10:42:45.000000000",1020,2978260.0]
["2020-01-26T03:42:45.000000000","2020-01-26T10:42:45.000000000",1133,954.5396]
["2020-01-26T03:43:00.000000000","2020-01-26T10:43:00.000000000",1022,0.0]
["2020-01-26T03:43:00.000000000","2020-01-26T10:43:00.000000000",1130,820430812.632]
["2020-01-26T03:43:15.000000000","2020-01-26T10:43:15.000000000",1021,275.4576]
["2020-01-26T03:43:15.000000000","2020-01-26T10:43:15.000000000",1016,477100.0]
["2020-01-26T03:43:30.000000000","2020-01-26T10:43:30.000000000",1019,14800.050000000001]
["2020-01-26T03:43:30.000000000","2020-01-26T10:43:30.000000000",1018,478022.89999999997]
["2020-01-26T03:43:45.000000000","2020-01-26T10:43:45.000000000",1017,476000.0]
["2020-01-26T03:43:45.000000000","2020-01-26T10:43:45.000000000",1020,2978260.0]
["2020-01-26T03:43:45.000000000","2020-01-26T10:43:45.000000000",1133,954.1917]
["2020-01-26T03:44:00.000000000","2020-01-26T10:44:00.000000000",1022,0.0]
["2020-01-26T03:44:00.000000000","2020-01-26T10:44:00.000000000",1130,820483527.834]
["2020-01-26T03:44:15.000000000","2020-01-26T10:44:15.000000000",1021,275.4909]
["2020-01-26T03:44:15.000000000","2020-01-26T10:44:15.000000000",1016,477200.0]
["2020-01-26T03:44:30.000000000","2020-01-26T10:44:30.000000000",1019,14753.45]
["2020-01-26T03:44:30.000000000","2020-01-26T10:44:30.000000000",1018,478583.3]
["2020-01-26T03:44:45.000000000","2020-01-26T10:44:45.000000000",1017,476000.0]
["2020-01-26T03:44:45.000000000","2020-01-26T10:44:45.000000000",1020,2978260.0]
["2020-01-26T03:44:45.000000000","2020-01-26T10:44:45.000000000",1133,955.4542]
["2020-01-26T03:45:00.000000000","2020-01-26T10:45:00.000000000",1022,0.01777735]
["2020-01-26T03:45:00.000000000","2020-01-26T10:45:00.000000000",1130,820622612.576]
["2020-01-26T03:45:15.000000000","2020-01-26T10:45:15.000000000",1021,275.4732]
["2020-01-26T03:45:15.000000000","2020-01-26T10:45:15.000000000",1016,477100.0]
["2020-01-26T03:45:30.000000000","2020-01-26T10:45:30.000000000",1019,14800.050000000001]
["2020-01-26T03:45:30.000000000","2020-01-26T10:45:30.000000000",1018,479785.39999999997]
["2020-01-26T03:45:45.000000000","2020-01-26T10:45:45.000000000",1017,476000.0]
["2020-01-26T03:45:45.000000000","2020-01-26T10:45:45.000000000",1020,2978260.0]
["2020-01-26T03:45:45.000000000","2020-01-26T10:45:45.000000000",1133,954.5146]
["2020-01-26T03:46:00.000000000","2020-01-26T10:46:00.000000000",1022,0.0355547]
["2020-01-26T03:46:00.000000000","2020-01-26T10:46:00.000000000",1130,820239012.688]
["2020-01-26T03:46:15.000000000","2020-01-26T10:46:15.000000000",1021,275.4599]
["2020-01-26T03:46:15.000000000","2020-01-26T10:46:15.000000000",1016,477200.0]
["2020-01-26T03:46:30.000000000","2020-01-26T10:46:30.000000000",1019,14746.800000000001]
["2020-01-26T03:46:30.000000000","2020-01-26T10:46:30.000000000",1018,479860.4]
["2020-01-26T03:46:45.000000000","2020-01-26T10:46:45.000000000",1017,476000.0]
["2020-01-26T03:46:45.000000000","2020-01-26T10:46:45.000000000",1020,2978260.0]
["2020-01-26T03:46:45.000000000","2020-01-26T10:46:45.000000000",1133,955.7979]
["2020-01-26T03:47:00.000000000","2020-01-26T10:47:00.000000000",1022,0.04888771]
["2020-01-26T03:47:00.000000000","2020-01-26T10:47:00.000000000",1130,820239012.688]
["2020-01-26T03:47:15.000000000","2020-01-26T10:47:15.000000000",1021,275.4066]
["2020-01-26T03:47:15.000000000","2020-01-26T10:47:15.000000000",1016,477000.0]
["2020-01-26T03:47:30.000000000","2020-01-26T10:47:30.000000000",1019,14800.050000000001]
["2020-01-26T03:47:30.000000000","2020-01-26T10:47:30.000000000",1018,478483.3]
["2020-01-26T03:47:45.000000000","2020-01-26T10:47:45.000000000",1017,476000.0]
["2020-01-26T03:47:45.000000000","2020-01-26T10:47:45.000000000",1020,2978260.0]
["2020-01-26T03:47:45.000000000","2020-01-26T10:47:45.000000000",1133,954.0]
["2020-01-26T03:48:00.000000000","2020-01-26T10:48:00.000000000",1022,0.01777735]
["2020-01-26T03:48:00.000000000","2020-01-26T10:48:00.000000000",1130,820496930.004]
["2020-01-26T03:48:15.000000000","2020-01-26T10:48:15.000000000",1021,275.4865]
["2020-01-26T03:48:15.000000000","2020-01-26T10:48:15.000000000",1016,477300.0]
["2020-01-26T03:48:30.000000000","2020-01-26T10:48:30.000000000",1019,14800.050000000001]
["2020-01-26T03:48:30.000000000","2020-01-26T10:48:30.000000000",1018,478525.0]
["2020-01-26T03:48:45.000000000","2020-01-26T10:48:45.000000000",1017,476000.0]
["2020-01-26T03:48:45.000000000","2020-01-26T10:48:45.000000000",1020,2978260.0]
["2020-01-26T03:48:45.000000000","2020-01-26T10:48:45.000000000",1133,955.4438]
["2020-01-26T03:49:00.000000000","2020-01-26T10:49:00.000000000",1022,0.0999976]
["2020-01-26T03:49:00.000000000","2020-01-26T10:49:00.000000000",1130,820358143.088]
["2020-01-26T03:49:15.000000000","2020-01-26T10:49:15.000000000",1021,275.3422]
["2020-01-26T03:49:15.000000000","2020-01-26T10:49:15.000000000",1016,476900.0]
["2020-01-26T03:49:30.000000000","2020-01-26T10:49:30.000000000",1019,14746.800000000001]
["2020-01-26T03:49:30.000000000","2020-01-26T10:49:30.000000000",1018,478500.0]
["2020-01-26T03:49:45.000000000","2020-01-26T10:49:45.000000000",1017,476000.0]
["2020-01-26T03:49:45.000000000","2020-01-26T10:49:45.000000000",1020,2978260.0]
["2020-01-26T03:49:45.000000000","2020-01-26T10:49:45.000000000",1133,954.0229]
["2020-01-26T03:50:00.000000000","2020-01-26T10:50:00.000000000",1022,0.0]
["2020-01-26T03:50:00.000000000","2020-01-26T10:50:00.000000000",1130,820199401.83]
["2020-01-26T03:50:15.000000000","2020-01-26T10:50:15.000000000",1021,275.4399]
["2020-01-26T03:50:15.000000000","2020-01-26T10:50:15.000000000",1016,477100.0]
["2020-01-26T03:50:30.000000000","2020-01-26T10:50:30.000000000",1019,14800.050000000001]
["2020-01-26T03:50:30.000000000","2020-01-26T10:50:30.000000000",1018,479914.60000000003]
["2020-01-26T03:50:45.000000000","2020-01-26T10:50:45.000000000",1017,476000.0]
["2020-01-26T03:50:45.000000000","2020-01-26T10:50:45.000000000",1020,2978260.0]
["2020-01-26T03:50:45.000000000","2020-01-26T10:50:45.000000000",1133,955.7458]
["2020-01-26T03:51:00.000000000","2020-01-26T10:51:00.000000000",1022,0.0]
["2020-01-26T03:51:00.000000000","2020-01-26T10:51:00.000000000",1130,820093673.6]
["2020-01-26T03:51:15.000000000","2020-01-26T10:51:15.000000000",1021,275.2667]
["2020-01-26T03:51:15.000000000","2020-01-26T10:51:15.000000000",1016,477000.0]
["2020-01-26T03:51:30.000000000","2020-01-26T10:51:30.000000000",1019,14753.45]
["2020-01-26T03:51:30.000000000","2020-01-26T10:51:30.000000000",1018,479860.4]
["2020-01-26T03:51:45.000000000","2020-01-26T10:51:45.000000000",1017,476000.0]
["2020-01-26T03:51:45.000000000","2020-01-26T10:51:45.000000000",1020,2978260.0]
["2020-01-26T03:51:45.000000000","2020-01-26T10:51:45.000000000",1133,955.7979]
["2020-01-26T03:52:00.000000000","2020-01-26T10:52:00.000000000",1022,0.05714149]
["2020-01-26T03:52:00.000000000","2020-01-26T10:52:00.000000000",1130,820158004.016]
["2020-01-26T03:52:15.000000000","2020-01-26T10:52:15.000000000",1021,275.4421]
["2020-01-26T03:52:15.000000000","2020-01-26T10:52:15.000000000",1016,477000.0]
["2020-01-26T03:52:30.000000000","2020-01-26T10:52:30.000000000",1019,14800.050000000001]
["2020-01-26T03:52:30.000000000","2020-01-26T10:52:30.000000000",1018,479689.6]
["2020-01-26T03:52:45.000000000","2020-01-26T10:52:45.000000000",1017,476000.0]
["2020-01-26T03:52:45.000000000","2020-01-26T10:52:45.000000000",1020,2978260.0]
["2020-01-26T03:52:45.000000000","2020-01-26T10:52:45.000000000",1133,955.7479]
["2020-01-26T03:53:00.000000000","2020-01-26T10:53:00.000000000",1022,0.03333253]
["2020-01-26T03:53:00.000000000","2020-01-26T10:53:00.000000000",1130,819789593.254]
["2020-01-26T03:53:15.000000000","2020-01-26T10:53:15.000000000",1021,275.2579]
["2020-01-26T03:53:15.000000000","2020-01-26T10:53:15.000000000",1016,477000.0]
["2020-01-26T03:53:30.000000000","2020-01-26T10:53:30.000000000",1019,14800.050000000001]
["2020-01-26T03:53:30.000000000","2020-01-26T10:53:30.000000000",1018,479664.60000000003]
["2020-01-26T03:53:45.000000000","2020-01-26T10:53:45.000000000",1017,476000.0]
["2020-01-26T03:53:45.000000000","2020-01-26T10:53:45.000000000",1020,2978260.0]
["2020-01-26T03:53:45.000000000","2020-01-26T10:53:45.000000000",1133,955.725]
["2020-01-26T03:54:00.000000000","2020-01-26T10:54:00.000000000",1022,0.01777735]
["2020-01-26T03:54:00.000000000","2020-01-26T10:54:00.000000000",1130,819934932.342]
["2020-01-26T03:54:15.000000000","2020-01-26T10:54:15.000000000",1021,275.2557]
["2020-01-26T03:54:15.000000000","2020-01-26T10:54:15.000000000",1016,476800.0]
["2020-01-26T03:54:30.000000000","2020-01-26T10:54:30.000000000",1019,14800.050000000001]
["2020-01-26T03:54:30.000000000","2020-01-26T10:54:30.000000000",1018,479510.4]
["2020-01-26T03:54:45.000000000","2020-01-26T10:54:45.000000000",1017,476000.0]
["2020-01-26T03:54:45.000000000","2020-01-26T10:54:45.000000000",1020,2978260.0]
["2020-01-26T03:54:45.000000000","2020-01-26T10:54:45.000000000",1133,955.5708]
["2020-01-26T03:55:00.000000000","2020-01-26T10:55:00.000000000",1022,0.06666507]
["2020-01-26T03:55:00.000000000","2020-01-26T10:55:00.000000000",1130,819591241.138]
["2020-01-26T03:55:15.000000000","2020-01-26T10:55:15.000000000",1021,275.2267]
["2020-01-26T03:55:15.000000000","2020-01-26T10:55:15.000000000",1016,477100.0]
["2020-01-26T03:55:30.000000000","2020-01-26T10:55:30.000000000",1019,14800.050000000001]
["2020-01-26T03:55:30.000000000","2020-01-26T10:55:30.000000000",1018,479222.89999999997]
["2020-01-26T03:55:45.000000000","2020-01-26T10:55:45.000000000",1017,476000.0]
["2020-01-26T03:55:45.000000000","2020-01-26T10:55:45.000000000",1020,2978260.0]
["2020-01-26T03:55:45.000000000","2020-01-26T10:55:45.000000000",1133,955.7938]
["2020-01-26T03:56:00.000000000","2020-01-26T10:56:00.000000000",1022,0.01555518]
["2020-01-26T03:56:00.000000000","2020-01-26T10:56:00.000000000",1130,819459006.394]
["2020-01-26T03:56:15.000000000","2020-01-26T10:56:15.000000000",1021,275.2423]
["2020-01-26T03:56:15.000000000","2020-01-26T10:56:15.000000000",1016,477000.0]
["2020-01-26T03:56:30.000000000","2020-01-26T10:56:30.000000000",1019,14800.050000000001]
["2020-01-26T03:56:30.000000000","2020-01-26T10:56:30.000000000",1018,479825.0]
["2020-01-26T03:56:45.000000000","2020-01-26T10:56:45.000000000",1017,476000.0]
["2020-01-26T03:56:45.000000000","2020-01-26T10:56:45.000000000",1020,2978260.0]
["2020-01-26T03:56:45.000000000","2020-01-26T10:56:45.000000000",1133,955.6917]
["2020-01-26T03:57:00.000000000","2020-01-26T10:57:00.000000000",1022,0.03333253]
["2020-01-26T03:57:00.000000000","2020-01-26T10:57:00.000000000",1130,819637404.168]
["2020-01-26T03:57:15.000000000","2020-01-26T10:57:15.000000000",1021,275.1913]
["2020-01-26T03:57:15.000000000","2020-01-26T10:57:15.000000000",1016,477000.0]
["2020-01-26T03:57:30.000000000","2020-01-26T10:57:30.000000000",1019,14800.050000000001]
["2020-01-26T03:57:30.000000000","2020-01-26T10:57:30.000000000",1018,479883.30000000005]
["2020-01-26T03:57:45.000000000","2020-01-26T10:57:45.000000000",1017,476000.0]
["2020-01-26T03:57:45.000000000","2020-01-26T10:57:45.000000000",1020,2978260.0]
["2020-01-26T03:57:45.000000000","2020-01-26T10:57:45.000000000",1133,955.7604]
["2020-01-26T03:58:00.000000000","2020-01-26T10:58:00.000000000",1022,0.04888771]
["2020-01-26T03:58:00.000000000","2020-01-26T10:58:00.000000000",1130,819829204.112]
["2020-01-26T03:58:15.000000000","2020-01-26T10:58:15.000000000",1021,275.2246]
["2020-01-26T03:58:15.000000000","2020-01-26T10:58:15.000000000",1016,476800.0]
["2020-01-26T03:58:30.000000000","2020-01-26T10:58:30.000000000",1019,14800.050000000001]
["2020-01-26T03:58:30.000000000","2020-01-26T10:58:30.000000000",1018,479683.3]
["2020-01-26T03:58:45.000000000","2020-01-26T10:58:45.000000000",1017,476000.0]
["2020-01-26T03:58:45.000000000","2020-01-26T10:58:45.000000000",1020,2978260.0]
["2020-01-26T03:58:45.000000000","2020-01-26T10:58:45.000000000",1133,955.6812]
["2020-01-26T03:59:00.000000000","2020-01-26T10:59:00.000000000",1022,0.0355547]
["2020-01-26T03:59:00.000000000","2020-01-26T10:59:00.000000000",1130,819802399.772]
["2020-01-26T03:59:15.000000000","2020-01-26T10:59:15.000000000",1021,275.3244]
["2020-01-26T03:59:15.000000000","2020-01-26T10:59:15.000000000",1016,476900.0]
["2020-01-26T03:59:30.000000000","2020-01-26T10:59:30.000000000",1019,14800.050000000001]
["2020-01-26T03:59:30.000000000","2020-01-26T10:59:30.000000000",1018,479804.19999999995]
["2020-01-26T03:59:45.000000000","2020-01-26T10:59:45.000000000",1017,476000.0]
["2020-01-26T03:59:45.000000000","2020-01-26T10:59:45.000000000",1020,2978260.0]
["2020-01-26T03:59:45.000000000","2020-01-26T10:59:45.000000000",1133,955.7437]
["2020-01-26T04:00:00.000000000","2020-01-26T11:00:00.000000000",1022,0.01555518]
["2020-01-26T04:00:00.000000000","2020-01-26T11:00:00.000000000",1130,819782743.256]
["2020-01-26T04:00:15.000000000","2020-01-26T11:00:15.000000000",1021,275.2246]
["2020-01-26T04:00:15.000000000","2020-01-26T11:00:15.000000000",1016,476700.0]
["2020-01-26T04:00:30.000000000","2020-01-26T11:00:30.000000000",1019,14746.800000000001]
["2020-01-26T04:00:30.000000000","2020-01-26T11:00:30.000000000",1018,479489.6]
["2020-01-26T04:00:45.000000000","2020-01-26T11:00:45.000000000",1017,476000.0]
["2020-01-26T04:00:45.000000000","2020-01-26T11:00:45.000000000",1020,2978260.0]
["2020-01-26T04:00:45.000000000","2020-01-26T11:00:45.000000000",1133,955.8292]
["2020-01-26T04:01:00.000000000","2020-01-26T11:01:00.000000000",1022,0.01555518]
["2020-01-26T04:01:00.000000000","2020-01-26T11:01:00.000000000",1130,819452156.396]
["2020-01-26T04:01:15.000000000","2020-01-26T11:01:15.000000000",1021,275.2978]
["2020-01-26T04:01:15.000000000","2020-01-26T11:01:15.000000000",1016,477100.0]
["2020-01-26T04:01:30.000000000","2020-01-26T11:01:30.000000000",1019,14800.050000000001]
["2020-01-26T04:01:30.000000000","2020-01-26T11:01:30.000000000",1018,479533.3]
["2020-01-26T04:01:45.000000000","2020-01-26T11:01:45.000000000",1017,476000.0]
["2020-01-26T04:01:45.000000000","2020-01-26T11:01:45.000000000",1020,2978260.0]
["2020-01-26T04:01:45.000000000","2020-01-26T11:01:45.000000000",1133,955.6146]
["2020-01-26T04:02:00.000000000","2020-01-26T11:02:00.000000000",1022,0.04666555]
["2020-01-26T04:02:00.000000000","2020-01-26T11:02:00.000000000",1130,819783041.082]
["2020-01-26T04:02:15.000000000","2020-01-26T11:02:15.000000000",1021,275.2068]
["2020-01-26T04:02:15.000000000","2020-01-26T11:02:15.000000000",1016,476500.0]
["2020-01-26T04:02:30.000000000","2020-01-26T11:02:30.000000000",1019,14800.050000000001]
["2020-01-26T04:02:30.000000000","2020-01-26T11:02:30.000000000",1018,479554.19999999995]
["2020-01-26T04:02:45.000000000","2020-01-26T11:02:45.000000000",1017,476000.0]
["2020-01-26T04:02:45.000000000","2020-01-26T11:02:45.000000000",1020,2978260.0]
["2020-01-26T04:02:45.000000000","2020-01-26T11:02:45.000000000",1133,955.6313]
["2020-01-26T04:03:00.000000000","2020-01-26T11:03:00.000000000",1022,0.01777735]
["2020-01-26T04:03:00.000000000","2020-01-26T11:03:00.000000000",1130,819491767.254]
["2020-01-26T04:03:15.000000000","2020-01-26T11:03:15.000000000",1021,275.1047]
["2020-01-26T04:03:15.000000000","2020-01-26T11:03:15.000000000",1016,476600.0]
["2020-01-26T04:03:30.000000000","2020-01-26T11:03:30.000000000",1019,14800.050000000001]
["2020-01-26T04:03:30.000000000","2020-01-26T11:03:30.000000000",1018,479004.2]
["2020-01-26T04:03:45.000000000","2020-01-26T11:03:45.000000000",1017,476000.0]
["2020-01-26T04:03:45.000000000","2020-01-26T11:03:45.000000000",1020,2978260.0]
["2020-01-26T04:03:45.000000000","2020-01-26T11:03:45.000000000",1133,954.1646]
["2020-01-26T04:04:00.000000000","2020-01-26T11:04:00.000000000",1022,0.0644429]
["2020-01-26T04:04:00.000000000","2020-01-26T11:04:00.000000000",1130,819214193.422]
["2020-01-26T04:04:15.000000000","2020-01-26T11:04:15.000000000",1021,275.1579]
["2020-01-26T04:04:15.000000000","2020-01-26T11:04:15.000000000",1016,476600.0]
["2020-01-26T04:04:30.000000000","2020-01-26T11:04:30.000000000",1019,14800.050000000001]
["2020-01-26T04:04:30.000000000","2020-01-26T11:04:30.000000000",1018,477964.60000000003]
["2020-01-26T04:04:45.000000000","2020-01-26T11:04:45.000000000",1017,476000.0]
["2020-01-26T04:04:45.000000000","2020-01-26T11:04:45.000000000",1020,2978260.0]
["2020-01-26T04:04:45.000000000","2020-01-26T11:04:45.000000000",1133,953.3375]
["2020-01-26T04:05:00.000000000","2020-01-26T11:05:00.000000000",1022,0.06666507]
["2020-01-26T04:05:00.000000000","2020-01-26T11:05:00.000000000",1130,819300265.136]
["2020-01-26T04:05:15.000000000","2020-01-26T11:05:15.000000000",1021,275.0891]
["2020-01-26T04:05:15.000000000","2020-01-26T11:05:15.000000000",1016,476700.0]
["2020-01-26T04:05:30.000000000","2020-01-26T11:05:30.000000000",1019,14800.050000000001]
["2020-01-26T04:05:30.000000000","2020-01-26T11:05:30.000000000",1018,478537.5]
["2020-01-26T04:05:45.000000000","2020-01-26T11:05:45.000000000",1017,476000.0]
["2020-01-26T04:05:45.000000000","2020-01-26T11:05:45.000000000",1020,2978260.0]
["2020-01-26T04:05:45.000000000","2020-01-26T11:05:45.000000000",1133,955.0625]
["2020-01-26T04:06:00.000000000","2020-01-26T11:06:00.000000000",1022,0.0]
["2020-01-26T04:06:00.000000000","2020-01-26T11:06:00.000000000",1130,819293712.964]
["2020-01-26T04:06:15.000000000","2020-01-26T11:06:15.000000000",1021,275.0025]
["2020-01-26T04:06:15.000000000","2020-01-26T11:06:15.000000000",1016,476600.0]
["2020-01-26T04:06:30.000000000","2020-01-26T11:06:30.000000000",1019,14800.050000000001]
["2020-01-26T04:06:30.000000000","2020-01-26T11:06:30.000000000",1018,478441.7]
["2020-01-26T04:06:45.000000000","2020-01-26T11:06:45.000000000",1017,476000.0]
["2020-01-26T04:06:45.000000000","2020-01-26T11:06:45.000000000",1020,2978260.0]
["2020-01-26T04:06:45.000000000","2020-01-26T11:06:45.000000000",1133,953.4646]
["2020-01-26T04:07:00.000000000","2020-01-26T11:07:00.000000000",1022,0.03111036]
["2020-01-26T04:07:00.000000000","2020-01-26T11:07:00.000000000",1130,819009289.134]
["2020-01-26T04:07:15.000000000","2020-01-26T11:07:15.000000000",1021,275.1114]
["2020-01-26T04:07:15.000000000","2020-01-26T11:07:15.000000000",1016,476900.0]
["2020-01-26T04:07:30.000000000","2020-01-26T11:07:30.000000000",1019,14800.050000000001]
["2020-01-26T04:07:30.000000000","2020-01-26T11:07:30.000000000",1018,479250.0]
["2020-01-26T04:07:45.000000000","2020-01-26T11:07:45.000000000",1017,476000.0]
["2020-01-26T04:07:45.000000000","2020-01-26T11:07:45.000000000",1020,2978260.0]
["2020-01-26T04:07:45.000000000","2020-01-26T11:07:45.000000000",1133,955.0625]
["2020-01-26T04:08:00.000000000","2020-01-26T11:08:00.000000000",1022,0.01555518]
["2020-01-26T04:08:00.000000000","2020-01-26T11:08:00.000000000",1130,818956276.106]
["2020-01-26T04:08:15.000000000","2020-01-26T11:08:15.000000000",1021,274.916]
["2020-01-26T04:08:15.000000000","2020-01-26T11:08:15.000000000",1016,476700.0]
["2020-01-26T04:08:30.000000000","2020-01-26T11:08:30.000000000",1019,14800.050000000001]
["2020-01-26T04:08:30.000000000","2020-01-26T11:08:30.000000000",1018,479125.0]
["2020-01-26T04:08:45.000000000","2020-01-26T11:08:45.000000000",1017,476000.0]
["2020-01-26T04:08:45.000000000","2020-01-26T11:08:45.000000000",1020,2978260.0]
["2020-01-26T04:08:45.000000000","2020-01-26T11:08:45.000000000",1133,955.0792]
["2020-01-26T04:09:00.000000000","2020-01-26T11:09:00.000000000",1022,0.03333253]
["2020-01-26T04:09:00.000000000","2020-01-26T11:09:00.000000000",1130,819234147.764]
["2020-01-26T04:09:15.000000000","2020-01-26T11:09:15.000000000",1021,275.0248]
["2020-01-26T04:09:15.000000000","2020-01-26T11:09:15.000000000",1016,476900.0]
["2020-01-26T04:09:30.000000000","2020-01-26T11:09:30.000000000",1019,14800.050000000001]
["2020-01-26T04:09:30.000000000","2020-01-26T11:09:30.000000000",1018,479104.2]
["2020-01-26T04:09:45.000000000","2020-01-26T11:09:45.000000000",1017,476000.0]
["2020-01-26T04:09:45.000000000","2020-01-26T11:09:45.000000000",1020,2978260.0]
["2020-01-26T04:09:45.000000000","2020-01-26T11:09:45.000000000",1133,955.1875]
["2020-01-26T04:10:00.000000000","2020-01-26T11:10:00.000000000",1022,0.03333253]
["2020-01-26T04:10:00.000000000","2020-01-26T11:10:00.000000000",1130,819690119.37]
["2020-01-26T04:10:15.000000000","2020-01-26T11:10:15.000000000",1021,275.1002]
["2020-01-26T04:10:15.000000000","2020-01-26T11:10:15.000000000",1016,476400.0]
["2020-01-26T04:10:30.000000000","2020-01-26T11:10:30.000000000",1019,14800.050000000001]
["2020-01-26T04:10:30.000000000","2020-01-26T11:10:30.000000000",1018,478966.7]
["2020-01-26T04:10:45.000000000","2020-01-26T11:10:45.000000000",1017,476000.0]
["2020-01-26T04:10:45.000000000","2020-01-26T11:10:45.000000000",1020,2978260.0]
["2020-01-26T04:10:45.000000000","2020-01-26T11:10:45.000000000",1133,955.1146]
["2020-01-26T04:11:00.000000000","2020-01-26T11:11:00.000000000",1022,0.0644429]
["2020-01-26T04:11:00.000000000","2020-01-26T11:11:00.000000000",1130,819168030.392]
["2020-01-26T04:11:15.000000000","2020-01-26T11:11:15.000000000",1021,274.9249]
["2020-01-26T04:11:15.000000000","2020-01-26T11:11:15.000000000",1016,476400.0]
["2020-01-26T04:11:30.000000000","2020-01-26T11:11:30.000000000",1019,14800.050000000001]
["2020-01-26T04:11:30.000000000","2020-01-26T11:11:30.000000000",1018,478743.7]
["2020-01-26T04:11:45.000000000","2020-01-26T11:11:45.000000000",1017,476000.0]
["2020-01-26T04:11:45.000000000","2020-01-26T11:11:45.000000000",1020,2978260.0]
["2020-01-26T04:11:45.000000000","2020-01-26T11:11:45.000000000",1133,954.7188]
["2020-01-26T04:12:00.000000000","2020-01-26T11:12:00.000000000",1022,0.0]
["2020-01-26T04:12:00.000000000","2020-01-26T11:12:00.000000000",1130,818995886.964]
["2020-01-26T04:12:15.000000000","2020-01-26T11:12:15.000000000",1021,274.956]
["2020-01-26T04:12:15.000000000","2020-01-26T11:12:15.000000000",1016,476500.0]
["2020-01-26T04:12:30.000000000","2020-01-26T11:12:30.000000000",1019,14800.050000000001]
["2020-01-26T04:12:30.000000000","2020-01-26T11:12:30.000000000",1018,478410.39999999997]
["2020-01-26T04:12:45.000000000","2020-01-26T11:12:45.000000000",1017,476000.0]
["2020-01-26T04:12:45.000000000","2020-01-26T11:12:45.000000000",1020,2978260.0]
["2020-01-26T04:12:45.000000000","2020-01-26T11:12:45.000000000",1133,954.9104]
["2020-01-26T04:13:00.000000000","2020-01-26T11:13:00.000000000",1022,0.05110988]
["2020-01-26T04:13:00.000000000","2020-01-26T11:13:00.000000000",1130,819154926.048]
["2020-01-26T04:13:15.000000000","2020-01-26T11:13:15.000000000",1021,275.0558]
["2020-01-26T04:13:15.000000000","2020-01-26T11:13:15.000000000",1016,476500.0]
["2020-01-26T04:13:30.000000000","2020-01-26T11:13:30.000000000",1019,14800.050000000001]
["2020-01-26T04:13:30.000000000","2020-01-26T11:13:30.000000000",1018,478370.8]
["2020-01-26T04:13:45.000000000","2020-01-26T11:13:45.000000000",1017,476000.0]
["2020-01-26T04:13:45.000000000","2020-01-26T11:13:45.000000000",1020,2978260.0]
["2020-01-26T04:13:45.000000000","2020-01-26T11:13:45.000000000",1133,955.075]
["2020-01-26T04:14:00.000000000","2020-01-26T11:14:00.000000000",1022,0.06666507]
["2020-01-26T04:14:00.000000000","2020-01-26T11:14:00.000000000",1130,819247252.108]
["2020-01-26T04:14:15.000000000","2020-01-26T11:14:15.000000000",1021,275.0203]
["2020-01-26T04:14:15.000000000","2020-01-26T11:14:15.000000000",1016,476600.0]
["2020-01-26T04:14:30.000000000","2020-01-26T11:14:30.000000000",1019,14800.050000000001]
["2020-01-26T04:14:30.000000000","2020-01-26T11:14:30.000000000",1018,477516.7]
["2020-01-26T04:14:45.000000000","2020-01-26T11:14:45.000000000",1017,476000.0]
["2020-01-26T04:14:45.000000000","2020-01-26T11:14:45.000000000",1020,2978260.0]
["2020-01-26T04:14:45.000000000","2020-01-26T11:14:45.000000000",1133,954.3062]
["2020-01-26T04:15:00.000000000","2020-01-26T11:15:00.000000000",1022,0.01555518]
["2020-01-26T04:15:00.000000000","2020-01-26T11:15:00.000000000",1130,818757923.99]
["2020-01-26T04:15:15.000000000","2020-01-26T11:15:15.000000000",1021,274.9936]
["2020-01-26T04:15:15.000000000","2020-01-26T11:15:15.000000000",1016,476600.0]
["2020-01-26T04:15:30.000000000","2020-01-26T11:15:30.000000000",1019,14800.050000000001]
["2020-01-26T04:15:30.000000000","2020-01-26T11:15:30.000000000",1018,476887.5]
["2020-01-26T04:15:45.000000000","2020-01-26T11:15:45.000000000",1017,476000.0]
["2020-01-26T04:15:45.000000000","2020-01-26T11:15:45.000000000",1020,2978260.0]
["2020-01-26T04:15:45.000000000","2020-01-26T11:15:45.000000000",1133,954.3708]
["2020-01-26T04:16:00.000000000","2020-01-26T11:16:00.000000000",1022,0.03333253]
["2020-01-26T04:16:00.000000000","2020-01-26T11:16:00.000000000",1130,818242089.358]
["2020-01-26T04:16:15.000000000","2020-01-26T11:16:15.000000000",1021,274.6917]
["2020-01-26T04:16:15.000000000","2020-01-26T11:16:15.000000000",1016,476500.0]
["2020-01-26T04:16:30.000000000","2020-01-26T11:16:30.000000000",1019,14700.2]
["2020-01-26T04:16:30.000000000","2020-01-26T11:16:30.000000000",1018,476781.3]
["2020-01-26T04:16:45.000000000","2020-01-26T11:16:45.000000000",1017,476000.0]
["2020-01-26T04:16:45.000000000","2020-01-26T11:16:45.000000000",1020,2978260.0]
["2020-01-26T04:16:45.000000000","2020-01-26T11:16:45.000000000",1133,954.3854]
["2020-01-26T04:17:00.000000000","2020-01-26T11:17:00.000000000",1022,0.03111036]
["2020-01-26T04:17:00.000000000","2020-01-26T11:17:00.000000000",1130,818519961.016]
["2020-01-26T04:17:15.000000000","2020-01-26T11:17:15.000000000",1021,274.8893]
["2020-01-26T04:17:15.000000000","2020-01-26T11:17:15.000000000",1016,476400.0]
["2020-01-26T04:17:30.000000000","2020-01-26T11:17:30.000000000",1019,14800.050000000001]
["2020-01-26T04:17:30.000000000","2020-01-26T11:17:30.000000000",1018,477156.3]
["2020-01-26T04:17:45.000000000","2020-01-26T11:17:45.000000000",1017,476000.0]
["2020-01-26T04:17:45.000000000","2020-01-26T11:17:45.000000000",1020,2978260.0]
["2020-01-26T04:17:45.000000000","2020-01-26T11:17:45.000000000",1133,955.4375]
["2020-01-26T04:18:00.000000000","2020-01-26T11:18:00.000000000",1022,0.03111036]
["2020-01-26T04:18:00.000000000","2020-01-26T11:18:00.000000000",1130,819081958.678]
["2020-01-26T04:18:15.000000000","2020-01-26T11:18:15.000000000",1021,274.9581]
["2020-01-26T04:18:15.000000000","2020-01-26T11:18:15.000000000",1016,476400.0]
["2020-01-26T04:18:30.000000000","2020-01-26T11:18:30.000000000",1019,14800.050000000001]
["2020-01-26T04:18:30.000000000","2020-01-26T11:18:30.000000000",1018,477629.2]
["2020-01-26T04:18:45.000000000","2020-01-26T11:18:45.000000000",1017,476000.0]
["2020-01-26T04:18:45.000000000","2020-01-26T11:18:45.000000000",1020,2978260.0]
["2020-01-26T04:18:45.000000000","2020-01-26T11:18:45.000000000",1133,954.5521]
["2020-01-26T04:19:00.000000000","2020-01-26T11:19:00.000000000",1022,0.01777735]
["2020-01-26T04:19:00.000000000","2020-01-26T11:19:00.000000000",1130,819035795.648]
["2020-01-26T04:19:15.000000000","2020-01-26T11:19:15.000000000",1021,275.0114]
["2020-01-26T04:19:15.000000000","2020-01-26T11:19:15.000000000",1016,476400.0]
["2020-01-26T04:19:30.000000000","2020-01-26T11:19:30.000000000",1019,14800.050000000001]
["2020-01-26T04:19:30.000000000","2020-01-26T11:19:30.000000000",1018,477156.3]
["2020-01-26T04:19:45.000000000","2020-01-26T11:19:45.000000000",1017,476000.0]
["2020-01-26T04:19:45.000000000","2020-01-26T11:19:45.000000000",1020,2978260.0]
["2020-01-26T04:19:45.000000000","2020-01-26T11:19:45.000000000",1133,955.25]
["2020-01-26T04:20:00.000000000","2020-01-26T11:20:00.000000000",1022,0.03333253]
["2020-01-26T04:20:00.000000000","2020-01-26T11:20:00.000000000",1130,819055452.164]
["2020-01-26T04:20:15.000000000","2020-01-26T11:20:15.000000000",1021,275.0048]
["2020-01-26T04:20:15.000000000","2020-01-26T11:20:15.000000000",1016,476300.0]
["2020-01-26T04:20:30.000000000","2020-01-26T11:20:30.000000000",1019,14800.050000000001]
["2020-01-26T04:20:30.000000000","2020-01-26T11:20:30.000000000",1018,478622.9]
["2020-01-26T04:20:45.000000000","2020-01-26T11:20:45.000000000",1017,476000.0]
["2020-01-26T04:20:45.000000000","2020-01-26T11:20:45.000000000",1020,2978260.0]
["2020-01-26T04:20:45.000000000","2020-01-26T11:20:45.000000000",1133,953.6208]
["2020-01-26T04:21:00.000000000","2020-01-26T11:21:00.000000000",1022,0.0]
["2020-01-26T04:21:00.000000000","2020-01-26T11:21:00.000000000",1130,818890456.56]
["2020-01-26T04:21:15.000000000","2020-01-26T11:21:15.000000000",1021,274.9426]
["2020-01-26T04:21:15.000000000","2020-01-26T11:21:15.000000000",1016,476800.0]
["2020-01-26T04:21:30.000000000","2020-01-26T11:21:30.000000000",1019,14800.050000000001]
["2020-01-26T04:21:30.000000000","2020-01-26T11:21:30.000000000",1018,479429.19999999995]
["2020-01-26T04:21:45.000000000","2020-01-26T11:21:45.000000000",1017,476000.0]
["2020-01-26T04:21:45.000000000","2020-01-26T11:21:45.000000000",1020,2978260.0]
["2020-01-26T04:21:45.000000000","2020-01-26T11:21:45.000000000",1133,955.5521]
["2020-01-26T04:22:00.000000000","2020-01-26T11:22:00.000000000",1022,0.0]
["2020-01-26T04:22:00.000000000","2020-01-26T11:22:00.000000000",1130,819386336.85]
["2020-01-26T04:22:15.000000000","2020-01-26T11:22:15.000000000",1021,275.0736]
["2020-01-26T04:22:15.000000000","2020-01-26T11:22:15.000000000",1016,476700.0]
["2020-01-26T04:22:30.000000000","2020-01-26T11:22:30.000000000",1019,14800.050000000001]
["2020-01-26T04:22:30.000000000","2020-01-26T11:22:30.000000000",1018,479595.8]
["2020-01-26T04:22:45.000000000","2020-01-26T11:22:45.000000000",1017,476000.0]
["2020-01-26T04:22:45.000000000","2020-01-26T11:22:45.000000000",1020,2978260.0]
["2020-01-26T04:22:45.000000000","2020-01-26T11:22:45.000000000",1133,955.6771]
["2020-01-26T04:23:00.000000000","2020-01-26T11:23:00.000000000",1022,0.01555518]
["2020-01-26T04:23:00.000000000","2020-01-26T11:23:00.000000000",1130,819710073.712]
["2020-01-26T04:23:15.000000000","2020-01-26T11:23:15.000000000",1021,275.3067]
["2020-01-26T04:23:15.000000000","2020-01-26T11:23:15.000000000",1016,476900.0]
["2020-01-26T04:23:30.000000000","2020-01-26T11:23:30.000000000",1019,14800.050000000001]
["2020-01-26T04:23:30.000000000","2020-01-26T11:23:30.000000000",1018,479656.3]
["2020-01-26T04:23:45.000000000","2020-01-26T11:23:45.000000000",1017,476000.0]
["2020-01-26T04:23:45.000000000","2020-01-26T11:23:45.000000000",1020,2978260.0]
["2020-01-26T04:23:45.000000000","2020-01-26T11:23:45.000000000",1133,955.875]
["2020-01-26T04:24:00.000000000","2020-01-26T11:24:00.000000000",1022,0.01777735]
["2020-01-26T04:24:00.000000000","2020-01-26T11:24:00.000000000",1130,819974543.2]
["2020-01-26T04:24:15.000000000","2020-01-26T11:24:15.000000000",1021,275.2045]
["2020-01-26T04:24:15.000000000","2020-01-26T11:24:15.000000000",1016,476400.0]
["2020-01-26T04:24:30.000000000","2020-01-26T11:24:30.000000000",1019,14800.050000000001]
["2020-01-26T04:24:30.000000000","2020-01-26T11:24:30.000000000",1018,479677.1]
["2020-01-26T04:24:45.000000000","2020-01-26T11:24:45.000000000",1017,476000.0]
["2020-01-26T04:24:45.000000000","2020-01-26T11:24:45.000000000",1020,2978260.0]
["2020-01-26T04:24:45.000000000","2020-01-26T11:24:45.000000000",1133,955.65]
["2020-01-26T04:25:00.000000000","2020-01-26T11:25:00.000000000",1022,0.03333253]
["2020-01-26T04:25:00.000000000","2020-01-26T11:25:00.000000000",1130,819888769.312]
["2020-01-26T04:25:15.000000000","2020-01-26T11:25:15.000000000",1021,275.2912]
["2020-01-26T04:25:15.000000000","2020-01-26T11:25:15.000000000",1016,477000.0]
["2020-01-26T04:25:30.000000000","2020-01-26T11:25:30.000000000",1019,14800.050000000001]
["2020-01-26T04:25:30.000000000","2020-01-26T11:25:30.000000000",1018,479727.10000000003]
["2020-01-26T04:25:45.000000000","2020-01-26T11:25:45.000000000",1017,476000.0]
["2020-01-26T04:25:45.000000000","2020-01-26T11:25:45.000000000",1020,2978260.0]
["2020-01-26T04:25:45.000000000","2020-01-26T11:25:45.000000000",1133,955.7188]
["2020-01-26T04:26:00.000000000","2020-01-26T11:26:00.000000000",1022,0.03333253]
["2020-01-26T04:26:00.000000000","2020-01-26T11:26:00.000000000",1130,819888769.312]
["2020-01-26T04:26:15.000000000","2020-01-26T11:26:15.000000000",1021,275.309]
["2020-01-26T04:26:15.000000000","2020-01-26T11:26:15.000000000",1016,477200.0]
["2020-01-26T04:26:30.000000000","2020-01-26T11:26:30.000000000",1019,14800.050000000001]
["2020-01-26T04:26:30.000000000","2020-01-26T11:26:30.000000000",1018,479875.0]
["2020-01-26T04:26:45.000000000","2020-01-26T11:26:45.000000000",1017,476000.0]
["2020-01-26T04:26:45.000000000","2020-01-26T11:26:45.000000000",1020,2978260.0]
["2020-01-26T04:26:45.000000000","2020-01-26T11:26:45.000000000",1133,955.875]
["2020-01-26T04:27:00.000000000","2020-01-26T11:27:00.000000000",1022,0.01428537]
["2020-01-26T04:27:00.000000000","2020-01-26T11:27:00.000000000",1130,820285473.544]
["2020-01-26T04:27:15.000000000","2020-01-26T11:27:15.000000000",1021,275.4066]
["2020-01-26T04:27:15.000000000","2020-01-26T11:27:15.000000000",1016,476800.0]
["2020-01-26T04:27:30.000000000","2020-01-26T11:27:30.000000000",1019,14800.050000000001]
["2020-01-26T04:27:30.000000000","2020-01-26T11:27:30.000000000",1018,479625.0]
["2020-01-26T04:27:45.000000000","2020-01-26T11:27:45.000000000",1017,476000.0]
["2020-01-26T04:27:45.000000000","2020-01-26T11:27:45.000000000",1020,2978260.0]
["2020-01-26T04:27:45.000000000","2020-01-26T11:27:45.000000000",1133,955.9063]
["2020-01-26T04:28:00.000000000","2020-01-26T11:28:00.000000000",1022,0.08222024]
["2020-01-26T04:28:00.000000000","2020-01-26T11:28:00.000000000",1130,819736580.226]
["2020-01-26T04:28:15.000000000","2020-01-26T11:28:15.000000000",1021,275.2778]
["2020-01-26T04:28:15.000000000","2020-01-26T11:28:15.000000000",1016,477000.0]
["2020-01-26T04:28:30.000000000","2020-01-26T11:28:30.000000000",1019,14800.050000000001]
["2020-01-26T04:28:30.000000000","2020-01-26T11:28:30.000000000",1018,479754.2]
["2020-01-26T04:28:45.000000000","2020-01-26T11:28:45.000000000",1017,476000.0]
["2020-01-26T04:28:45.000000000","2020-01-26T11:28:45.000000000",1020,2978260.0]
["2020-01-26T04:28:45.000000000","2020-01-26T11:28:45.000000000",1133,955.8021]
["2020-01-26T04:29:00.000000000","2020-01-26T11:29:00.000000000",1022,0.03333253]
["2020-01-26T04:29:00.000000000","2020-01-26T11:29:00.000000000",1130,819789295.428]
["2020-01-26T04:29:15.000000000","2020-01-26T11:29:15.000000000",1021,275.2224]
["2020-01-26T04:29:15.000000000","2020-01-26T11:29:15.000000000",1016,476900.0]
["2020-01-26T04:29:30.000000000","2020-01-26T11:29:30.000000000",1019,14800.050000000001]
["2020-01-26T04:29:30.000000000","2020-01-26T11:29:30.000000000",1018,479781.3]
["2020-01-26T04:29:45.000000000","2020-01-26T11:29:45.000000000",1017,476000.0]
["2020-01-26T04:29:45.000000000","2020-01-26T11:29:45.000000000",1020,2978260.0]
["2020-01-26T04:29:45.000000000","2020-01-26T11:29:45.000000000",1133,955.6563]
["2020-01-26T04:30:00.000000000","2020-01-26T11:30:00.000000000",1022,0.05333205]
["2020-01-26T04:30:00.000000000","2020-01-26T11:30:00.000000000",1130,819743132.398]
["2020-01-26T04:30:15.000000000","2020-01-26T11:30:15.000000000",1021,275.1868]
["2020-01-26T04:30:15.000000000","2020-01-26T11:30:15.000000000",1016,476600.0]
["2020-01-26T04:30:30.000000000","2020-01-26T11:30:30.000000000",1019,14800.050000000001]
["2020-01-26T04:30:30.000000000","2020-01-26T11:30:30.000000000",1018,479812.5]
["2020-01-26T04:30:45.000000000","2020-01-26T11:30:45.000000000",1017,476000.0]
["2020-01-26T04:30:45.000000000","2020-01-26T11:30:45.000000000",1020,2978260.0]
["2020-01-26T04:30:45.000000000","2020-01-26T11:30:45.000000000",1133,955.9146]
["2020-01-26T04:31:00.000000000","2020-01-26T11:31:00.000000000",1022,0.06666507]
["2020-01-26T04:31:00.000000000","2020-01-26T11:31:00.000000000",1130,819775297.606]
["2020-01-26T04:31:15.000000000","2020-01-26T11:31:15.000000000",1021,275.2246]
["2020-01-26T04:31:15.000000000","2020-01-26T11:31:15.000000000",1016,476800.0]
["2020-01-26T04:31:30.000000000","2020-01-26T11:31:30.000000000",1019,14800.050000000001]
["2020-01-26T04:31:30.000000000","2020-01-26T11:31:30.000000000",1018,479854.2]
["2020-01-26T04:31:45.000000000","2020-01-26T11:31:45.000000000",1017,476000.0]
["2020-01-26T04:31:45.000000000","2020-01-26T11:31:45.000000000",1020,2978260.0]
["2020-01-26T04:31:45.000000000","2020-01-26T11:31:45.000000000",1133,955.8]
["2020-01-26T04:32:00.000000000","2020-01-26T11:32:00.000000000",1022,0.01555518]
["2020-01-26T04:32:00.000000000","2020-01-26T11:32:00.000000000",1130,819967991.028]
["2020-01-26T04:32:15.000000000","2020-01-26T11:32:15.000000000",1021,275.1713]
["2020-01-26T04:32:15.000000000","2020-01-26T11:32:15.000000000",1016,476500.0]
["2020-01-26T04:32:30.000000000","2020-01-26T11:32:30.000000000",1019,14800.050000000001]
["2020-01-26T04:32:30.000000000","2020-01-26T11:32:30.000000000",1018,479452.1]
["2020-01-26T04:32:45.000000000","2020-01-26T11:32:45.000000000",1017,476000.0]
["2020-01-26T04:32:45.000000000","2020-01-26T11:32:45.000000000",1020,2978260.0]
["2020-01-26T04:32:45.000000000","2020-01-26T11:32:45.000000000",1133,953.9792]
["2020-01-26T04:33:00.000000000","2020-01-26T11:33:00.000000000",1022,0.03333253]
["2020-01-26T04:33:00.000000000","2020-01-26T11:33:00.000000000",1130,819234147.764]
["2020-01-26T04:33:15.000000000","2020-01-26T11:33:15.000000000",1021,275.0248]
["2020-01-26T04:33:15.000000000","2020-01-26T11:33:15.000000000",1016,476700.0]
["2020-01-26T04:33:30.000000000","2020-01-26T11:33:30.000000000",1019,14800.050000000001]
["2020-01-26T04:33:30.000000000","2020-01-26T11:33:30.000000000",1018,479579.2]
["2020-01-26T04:33:45.000000000","2020-01-26T11:33:45.000000000",1017,476000.0]
["2020-01-26T04:33:45.000000000","2020-01-26T11:33:45.000000000",1020,2978260.0]
["2020-01-26T04:33:45.000000000","2020-01-26T11:33:45.000000000",1133,955.4937]
["2020-01-26T04:34:00.000000000","2020-01-26T11:34:00.000000000",1022,0.05110988]
["2020-01-26T04:34:00.000000000","2020-01-26T11:34:00.000000000",1130,819432499.88]
["2020-01-26T04:34:15.000000000","2020-01-26T11:34:15.000000000",1021,275.1802]
["2020-01-26T04:34:15.000000000","2020-01-26T11:34:15.000000000",1016,476600.0]
["2020-01-26T04:34:30.000000000","2020-01-26T11:34:30.000000000",1019,14800.050000000001]
["2020-01-26T04:34:30.000000000","2020-01-26T11:34:30.000000000",1018,477429.19999999995]
["2020-01-26T04:34:45.000000000","2020-01-26T11:34:45.000000000",1017,476000.0]
["2020-01-26T04:34:45.000000000","2020-01-26T11:34:45.000000000",1020,2978260.0]
["2020-01-26T04:34:45.000000000","2020-01-26T11:34:45.000000000",1133,955.1104]
["2020-01-26T04:35:00.000000000","2020-01-26T11:35:00.000000000",1022,0.03111036]
["2020-01-26T04:35:00.000000000","2020-01-26T11:35:00.000000000",1130,819293712.964]
["2020-01-26T04:35:15.000000000","2020-01-26T11:35:15.000000000",1021,275.0914]
["2020-01-26T04:35:15.000000000","2020-01-26T11:35:15.000000000",1016,476700.0]
["2020-01-26T04:35:30.000000000","2020-01-26T11:35:30.000000000",1019,14800.050000000001]
["2020-01-26T04:35:30.000000000","2020-01-26T11:35:30.000000000",1018,479022.89999999997]
["2020-01-26T04:35:45.000000000","2020-01-26T11:35:45.000000000",1017,476000.0]
["2020-01-26T04:35:45.000000000","2020-01-26T11:35:45.000000000",1020,2978260.0]
["2020-01-26T04:35:45.000000000","2020-01-26T11:35:45.000000000",1133,955.5313]
["2020-01-26T04:36:00.000000000","2020-01-26T11:36:00.000000000",1022,0.01777735]
["2020-01-26T04:36:00.000000000","2020-01-26T11:36:00.000000000",1130,819240699.936]
["2020-01-26T04:36:15.000000000","2020-01-26T11:36:15.000000000",1021,275.058]
["2020-01-26T04:36:15.000000000","2020-01-26T11:36:15.000000000",1016,476600.0]
["2020-01-26T04:36:30.000000000","2020-01-26T11:36:30.000000000",1019,14800.050000000001]
["2020-01-26T04:36:30.000000000","2020-01-26T11:36:30.000000000",1018,479431.2]
["2020-01-26T04:36:45.000000000","2020-01-26T11:36:45.000000000",1017,476000.0]
["2020-01-26T04:36:45.000000000","2020-01-26T11:36:45.000000000",1020,2978260.0]
["2020-01-26T04:36:45.000000000","2020-01-26T11:36:45.000000000",1133,955.5438]
["2020-01-26T04:37:00.000000000","2020-01-26T11:37:00.000000000",1022,0.05110988]
["2020-01-26T04:37:00.000000000","2020-01-26T11:37:00.000000000",1130,819696969.368]
["2020-01-26T04:37:15.000000000","2020-01-26T11:37:15.000000000",1021,275.2578]
["2020-01-26T04:37:15.000000000","2020-01-26T11:37:15.000000000",1016,476600.0]
["2020-01-26T04:37:30.000000000","2020-01-26T11:37:30.000000000",1019,14800.050000000001]
["2020-01-26T04:37:30.000000000","2020-01-26T11:37:30.000000000",1018,479656.3]
["2020-01-26T04:37:45.000000000","2020-01-26T11:37:45.000000000",1017,476000.0]
["2020-01-26T04:37:45.000000000","2020-01-26T11:37:45.000000000",1020,2978260.0]
["2020-01-26T04:37:45.000000000","2020-01-26T11:37:45.000000000",1133,955.6875]
["2020-01-26T04:38:00.000000000","2020-01-26T11:38:00.000000000",1022,0.06666507]
["2020-01-26T04:38:00.000000000","2020-01-26T11:38:00.000000000",1130,819789295.428]
["2020-01-26T04:38:15.000000000","2020-01-26T11:38:15.000000000",1021,275.169]
["2020-01-26T04:38:15.000000000","2020-01-26T11:38:15.000000000",1016,476600.0]
["2020-01-26T04:38:30.000000000","2020-01-26T11:38:30.000000000",1019,14800.050000000001]
["2020-01-26T04:38:30.000000000","2020-01-26T11:38:30.000000000",1018,479647.89999999997]
["2020-01-26T04:38:45.000000000","2020-01-26T11:38:45.000000000",1017,476000.0]
["2020-01-26T04:38:45.000000000","2020-01-26T11:38:45.000000000",1020,2978260.0]
["2020-01-26T04:38:45.000000000","2020-01-26T11:38:45.000000000",1133,955.6104]
["2020-01-26T04:39:00.000000000","2020-01-26T11:39:00.000000000",1022,0.03809432]
["2020-01-26T04:39:00.000000000","2020-01-26T11:39:00.000000000",1130,819718710.666]
["2020-01-26T04:39:15.000000000","2020-01-26T11:39:15.000000000",1021,275.2912]
["2020-01-26T04:39:15.000000000","2020-01-26T11:39:15.000000000",1016,476800.0]
["2020-01-26T04:39:30.000000000","2020-01-26T11:39:30.000000000",1019,14800.050000000001]
["2020-01-26T04:39:30.000000000","2020-01-26T11:39:30.000000000",1018,479593.8]
["2020-01-26T04:39:45.000000000","2020-01-26T11:39:45.000000000",1017,476000.0]
["2020-01-26T04:39:45.000000000","2020-01-26T11:39:45.000000000",1020,2978260.0]
["2020-01-26T04:40:00.000000000","2020-01-26T11:40:00.000000000",1019,14800.050000000001]
["2020-01-26T04:40:00.000000000","2020-01-26T11:40:00.000000000",1018,479437.5]
["2020-01-26T04:40:15.000000000","2020-01-26T11:40:15.000000000",1017,476000.0]
["2020-01-26T04:40:15.000000000","2020-01-26T11:40:15.000000000",1020,2978260.0]
["2020-01-26T04:40:15.000000000","2020-01-26T11:40:15.000000000",1133,955.4146]
["2020-01-26T04:40:30.000000000","2020-01-26T11:40:30.000000000",1022,0.01555518]
["2020-01-26T04:40:30.000000000","2020-01-26T11:40:30.000000000",1130,818950021.76]
["2020-01-26T04:40:45.000000000","2020-01-26T11:40:45.000000000",1021,274.9915]
["2020-01-26T04:40:45.000000000","2020-01-26T11:40:45.000000000",1016,476400.0]
["2020-01-26T04:41:00.000000000","2020-01-26T11:41:00.000000000",1019,14800.050000000001]
["2020-01-26T04:41:00.000000000","2020-01-26T11:41:00.000000000",1018,479431.2]
["2020-01-26T04:41:15.000000000","2020-01-26T11:41:15.000000000",1017,476000.0]
["2020-01-26T04:41:15.000000000","2020-01-26T11:41:15.000000000",1020,2978260.0]
["2020-01-26T04:41:15.000000000","2020-01-26T11:41:15.000000000",1133,955.3833]
["2020-01-26T04:41:30.000000000","2020-01-26T11:41:30.000000000",1022,0.03333253]
["2020-01-26T04:41:30.000000000","2020-01-26T11:41:30.000000000",1130,819346428.166]
["2020-01-26T04:41:45.000000000","2020-01-26T11:41:45.000000000",1021,275.1247]
["2020-01-26T04:41:45.000000000","2020-01-26T11:41:45.000000000",1016,476700.0]
["2020-01-26T04:42:00.000000000","2020-01-26T11:42:00.000000000",1019,14800.050000000001]
["2020-01-26T04:42:00.000000000","2020-01-26T11:42:00.000000000",1018,479500.0]
["2020-01-26T04:42:15.000000000","2020-01-26T11:42:15.000000000",1017,476000.0]
["2020-01-26T04:42:15.000000000","2020-01-26T11:42:15.000000000",1020,2978260.0]
["2020-01-26T04:42:15.000000000","2020-01-26T11:42:15.000000000",1133,955.5229]
["2020-01-26T04:42:30.000000000","2020-01-26T11:42:30.000000000",1022,0.04888771]
["2020-01-26T04:42:30.000000000","2020-01-26T11:42:30.000000000",1130,819643956.34]
["2020-01-26T04:42:45.000000000","2020-01-26T11:42:45.000000000",1021,275.2423]
["2020-01-26T04:42:45.000000000","2020-01-26T11:42:45.000000000",1016,476700.0]
["2020-01-26T04:43:00.000000000","2020-01-26T11:43:00.000000000",1019,14800.050000000001]
["2020-01-26T04:43:00.000000000","2020-01-26T11:43:00.000000000",1018,479583.3]
["2020-01-26T04:43:15.000000000","2020-01-26T11:43:15.000000000",1017,476000.0]
["2020-01-26T04:43:15.000000000","2020-01-26T11:43:15.000000000",1020,2978260.0]
["2020-01-26T04:43:15.000000000","2020-01-26T11:43:15.000000000",1133,955.6741]
["2020-01-26T04:43:30.000000000","2020-01-26T11:43:30.000000000",1022,0.06666507]
["2020-01-26T04:43:30.000000000","2020-01-26T11:43:30.000000000",1130,819491767.254]
["2020-01-26T04:43:45.000000000","2020-01-26T11:43:45.000000000",1021,275.158]
["2020-01-26T04:43:45.000000000","2020-01-26T11:43:45.000000000",1016,476900.0]
["2020-01-26T04:44:00.000000000","2020-01-26T11:44:00.000000000",1019,14800.050000000001]
["2020-01-26T04:44:00.000000000","2020-01-26T11:44:00.000000000",1018,479531.3]
["2020-01-26T04:44:15.000000000","2020-01-26T11:44:15.000000000",1017,476000.0]
["2020-01-26T04:44:15.000000000","2020-01-26T11:44:15.000000000",1020,2978260.0]
["2020-01-26T04:44:15.000000000","2020-01-26T11:44:15.000000000",1133,955.6]
["2020-01-26T04:44:30.000000000","2020-01-26T11:44:30.000000000",1022,0.0]
["2020-01-26T04:44:30.000000000","2020-01-26T11:44:30.000000000",1130,819491767.254]
["2020-01-26T04:44:45.000000000","2020-01-26T11:44:45.000000000",1021,275.1935]
["2020-01-26T04:44:45.000000000","2020-01-26T11:44:45.000000000",1016,476600.0]
["2020-01-26T04:45:00.000000000","2020-01-26T11:45:00.000000000",1019,14800.050000000001]
["2020-01-26T04:45:00.000000000","2020-01-26T11:45:00.000000000",1018,479693.8]
["2020-01-26T04:45:15.000000000","2020-01-26T11:45:15.000000000",1017,476000.0]
["2020-01-26T04:45:15.000000000","2020-01-26T11:45:15.000000000",1020,2978260.0]
["2020-01-26T04:45:15.000000000","2020-01-26T11:45:15.000000000",1133,955.6729]
["2020-01-26T04:45:30.000000000","2020-01-26T11:45:30.000000000",1022,0.0355547]
["2020-01-26T04:45:30.000000000","2020-01-26T11:45:30.000000000",1130,819710073.712]
["2020-01-26T04:45:45.000000000","2020-01-26T11:45:45.000000000",1021,275.1446]
["2020-01-26T04:45:45.000000000","2020-01-26T11:45:45.000000000",1016,476600.0]
["2020-01-26T04:46:00.000000000","2020-01-26T11:46:00.000000000",1019,14800.050000000001]
["2020-01-26T04:46:00.000000000","2020-01-26T11:46:00.000000000",1018,479170.8]
["2020-01-26T04:46:15.000000000","2020-01-26T11:46:15.000000000",1017,476000.0]
["2020-01-26T04:46:15.000000000","2020-01-26T11:46:15.000000000",1020,2978260.0]
["2020-01-26T04:46:15.000000000","2020-01-26T11:46:15.000000000",1133,953.6187]
["2020-01-26T04:46:30.000000000","2020-01-26T11:46:30.000000000",1022,0.01555518]
["2020-01-26T04:46:30.000000000","2020-01-26T11:46:30.000000000",1130,819075406.506]
["2020-01-26T04:46:45.000000000","2020-01-26T11:46:45.000000000",1021,275.0669]
["2020-01-26T04:46:45.000000000","2020-01-26T11:46:45.000000000",1016,476800.0]
["2020-01-26T04:47:00.000000000","2020-01-26T11:47:00.000000000",1019,14800.050000000001]
["2020-01-26T04:47:00.000000000","2020-01-26T11:47:00.000000000",1018,479197.9]
["2020-01-26T04:47:15.000000000","2020-01-26T11:47:15.000000000",1017,476000.0]
["2020-01-26T04:47:15.000000000","2020-01-26T11:47:15.000000000",1020,2978260.0]
["2020-01-26T04:47:15.000000000","2020-01-26T11:47:15.000000000",1133,955.0875]
["2020-01-26T04:47:30.000000000","2020-01-26T11:47:30.000000000",1022,0.05333205]
["2020-01-26T04:47:30.000000000","2020-01-26T11:47:30.000000000",1130,819194536.906]
["2020-01-26T04:47:45.000000000","2020-01-26T11:47:45.000000000",1021,275.0581]
["2020-01-26T04:47:45.000000000","2020-01-26T11:47:45.000000000",1016,476100.0]
["2020-01-26T04:48:00.000000000","2020-01-26T11:48:00.000000000",1019,14800.050000000001]
["2020-01-26T04:48:00.000000000","2020-01-26T11:48:00.000000000",1018,476935.4]
["2020-01-26T04:48:15.000000000","2020-01-26T11:48:15.000000000",1017,476000.0]
["2020-01-26T04:48:15.000000000","2020-01-26T11:48:15.000000000",1020,2978260.0]
["2020-01-26T04:48:15.000000000","2020-01-26T11:48:15.000000000",1133,952.9]
["2020-01-26T04:48:30.000000000","2020-01-26T11:48:30.000000000",1022,0.04888771]
["2020-01-26T04:48:30.000000000","2020-01-26T11:48:30.000000000",1130,818830593.534]
["2020-01-26T04:48:45.000000000","2020-01-26T11:48:45.000000000",1021,274.876]
["2020-01-26T04:48:45.000000000","2020-01-26T11:48:45.000000000",1016,476600.0]
["2020-01-26T04:49:00.000000000","2020-01-26T11:49:00.000000000",1019,14800.050000000001]
["2020-01-26T04:49:00.000000000","2020-01-26T11:49:00.000000000",1018,478866.69999999995]
["2020-01-26T04:49:15.000000000","2020-01-26T11:49:15.000000000",1017,476000.0]
["2020-01-26T04:49:15.000000000","2020-01-26T11:49:15.000000000",1020,2978260.0]
["2020-01-26T04:49:15.000000000","2020-01-26T11:49:15.000000000",1133,953.4438]
["2020-01-26T04:49:30.000000000","2020-01-26T11:49:30.000000000",1022,0.05237969]
["2020-01-26T04:49:30.000000000","2020-01-26T11:49:30.000000000",1130,819024180.434]
["2020-01-26T04:49:45.000000000","2020-01-26T11:49:45.000000000",1021,275.0581]
["2020-01-26T04:49:45.000000000","2020-01-26T11:49:45.000000000",1016,476400.0]
["2020-01-26T04:50:00.000000000","2020-01-26T11:50:00.000000000",1019,14800.050000000001]
["2020-01-26T04:50:00.000000000","2020-01-26T11:50:00.000000000",1018,476922.9]
["2020-01-26T04:50:15.000000000","2020-01-26T11:50:15.000000000",1017,476000.0]
["2020-01-26T04:50:15.000000000","2020-01-26T11:50:15.000000000",1020,2978260.0]
["2020-01-26T04:50:15.000000000","2020-01-26T11:50:15.000000000",1133,952.7687]
["2020-01-26T04:50:30.000000000","2020-01-26T11:50:30.000000000",1022,0.0]
["2020-01-26T04:50:30.000000000","2020-01-26T11:50:30.000000000",1130,818843995.704]
["2020-01-26T04:50:45.000000000","2020-01-26T11:50:45.000000000",1021,274.996]
["2020-01-26T04:50:45.000000000","2020-01-26T11:50:45.000000000",1016,476100.0]
["2020-01-26T04:51:00.000000000","2020-01-26T11:51:00.000000000",1019,14800.050000000001]
["2020-01-26T04:51:00.000000000","2020-01-26T11:51:00.000000000",1018,476979.89999999997]
["2020-01-26T04:51:15.000000000","2020-01-26T11:51:15.000000000",1017,476000.0]
["2020-01-26T04:51:15.000000000","2020-01-26T11:51:15.000000000",1020,2978260.0]
["2020-01-26T04:51:15.000000000","2020-01-26T11:51:15.000000000",1133,952.7938]
["2020-01-26T04:51:30.000000000","2020-01-26T11:51:30.000000000",1022,0.03111036]
["2020-01-26T04:51:30.000000000","2020-01-26T11:51:30.000000000",1130,818553019.702]
["2020-01-26T04:51:45.000000000","2020-01-26T11:51:45.000000000",1021,274.9648]
["2020-01-26T04:51:45.000000000","2020-01-26T11:51:45.000000000",1016,476300.0]
["2020-01-26T04:52:00.000000000","2020-01-26T11:52:00.000000000",1019,14800.050000000001]
["2020-01-26T04:52:00.000000000","2020-01-26T11:52:00.000000000",1018,477308.3]
["2020-01-26T04:52:15.000000000","2020-01-26T11:52:15.000000000",1017,476000.0]
["2020-01-26T04:52:15.000000000","2020-01-26T11:52:15.000000000",1020,2978260.0]
["2020-01-26T04:52:15.000000000","2020-01-26T11:52:15.000000000",1133,952.4521]
["2020-01-26T04:52:30.000000000","2020-01-26T11:52:30.000000000",1022,0.03333253]
["2020-01-26T04:52:30.000000000","2020-01-26T11:52:30.000000000",1130,818731417.476]
["2020-01-26T04:52:45.000000000","2020-01-26T11:52:45.000000000",1021,274.9137]
["2020-01-26T04:52:45.000000000","2020-01-26T11:52:45.000000000",1016,476300.0]
["2020-01-26T04:53:00.000000000","2020-01-26T11:53:00.000000000",1019,14800.050000000001]
["2020-01-26T04:53:00.000000000","2020-01-26T11:53:00.000000000",1018,478337.5]
["2020-01-26T04:53:15.000000000","2020-01-26T11:53:15.000000000",1017,476000.0]
["2020-01-26T04:53:15.000000000","2020-01-26T11:53:15.000000000",1020,2978260.0]
["2020-01-26T04:53:15.000000000","2020-01-26T11:53:15.000000000",1133,954.9375]
["2020-01-26T04:53:30.000000000","2020-01-26T11:53:30.000000000",1022,0.01777735]
["2020-01-26T04:53:30.000000000","2020-01-26T11:53:30.000000000",1130,819141523.878]
["2020-01-26T04:53:45.000000000","2020-01-26T11:53:45.000000000",1021,275.0248]
["2020-01-26T04:53:45.000000000","2020-01-26T11:53:45.000000000",1016,476400.0]
["2020-01-26T04:54:00.000000000","2020-01-26T11:54:00.000000000",1019,14800.050000000001]
["2020-01-26T04:54:00.000000000","2020-01-26T11:54:00.000000000",1018,477433.3]
["2020-01-26T04:54:15.000000000","2020-01-26T11:54:15.000000000",1017,476000.0]
["2020-01-26T04:54:15.000000000","2020-01-26T11:54:15.000000000",1020,2978260.0]
["2020-01-26T04:54:15.000000000","2020-01-26T11:54:15.000000000",1133,952.8062]
["2020-01-26T04:54:30.000000000","2020-01-26T11:54:30.000000000",1022,0.01555518]
["2020-01-26T04:54:30.000000000","2020-01-26T11:54:30.000000000",1130,818301952.384]
["2020-01-26T04:54:45.000000000","2020-01-26T11:54:45.000000000",1021,274.7584]
["2020-01-26T04:54:45.000000000","2020-01-26T11:54:45.000000000",1016,476300.0]
["2020-01-26T04:55:00.000000000","2020-01-26T11:55:00.000000000",1019,14800.050000000001]
["2020-01-26T04:55:00.000000000","2020-01-26T11:55:00.000000000",1018,477487.5]
["2020-01-26T04:55:15.000000000","2020-01-26T11:55:15.000000000",1017,476000.0]
["2020-01-26T04:55:15.000000000","2020-01-26T11:55:15.000000000",1020,2978260.0]
["2020-01-26T04:55:15.000000000","2020-01-26T11:55:15.000000000",1133,954.3583]
["2020-01-26T04:55:30.000000000","2020-01-26T11:55:30.000000000",1022,0.01777735]
["2020-01-26T04:55:30.000000000","2020-01-26T11:55:30.000000000",1130,818790982.676]
["2020-01-26T04:55:45.000000000","2020-01-26T11:55:45.000000000",1021,274.8916]
["2020-01-26T04:55:45.000000000","2020-01-26T11:55:45.000000000",1016,476600.0]
["2020-01-26T04:56:00.000000000","2020-01-26T11:56:00.000000000",1019,14800.050000000001]
["2020-01-26T04:56:00.000000000","2020-01-26T11:56:00.000000000",1018,478875.0]
["2020-01-26T04:56:15.000000000","2020-01-26T11:56:15.000000000",1017,476000.0]
["2020-01-26T04:56:15.000000000","2020-01-26T11:56:15.000000000",1020,2978260.0]
["2020-01-26T04:56:15.000000000","2020-01-26T11:56:15.000000000",1133,953.3854]
["2020-01-26T04:56:30.000000000","2020-01-26T11:56:30.000000000",1022,0.03333253]
["2020-01-26T04:56:30.000000000","2020-01-26T11:56:30.000000000",1130,818698656.616]
["2020-01-26T04:56:45.000000000","2020-01-26T11:56:45.000000000",1021,274.9448]
["2020-01-26T04:56:45.000000000","2020-01-26T11:56:45.000000000",1016,476300.0]
["2020-01-26T04:57:00.000000000","2020-01-26T11:57:00.000000000",1019,14800.050000000001]
["2020-01-26T04:57:00.000000000","2020-01-26T11:57:00.000000000",1018,477360.4]
["2020-01-26T04:57:15.000000000","2020-01-26T11:57:15.000000000",1017,476000.0]
["2020-01-26T04:57:15.000000000","2020-01-26T11:57:15.000000000",1020,2978260.0]
["2020-01-26T04:57:15.000000000","2020-01-26T11:57:15.000000000",1133,954.4708]
["2020-01-26T04:57:30.000000000","2020-01-26T11:57:30.000000000",1022,0.0]
["2020-01-26T04:57:30.000000000","2020-01-26T11:57:30.000000000",1130,818854419.614]
["2020-01-26T04:57:45.000000000","2020-01-26T11:57:45.000000000",1021,275.1294]
["2020-01-26T04:57:45.000000000","2020-01-26T11:57:45.000000000",1130,819406886.844]
["2020-01-26T04:58:00.000000000","2020-01-26T11:58:00.000000000",1022,0.01777735]
["2020-01-26T04:58:00.000000000","2020-01-26T11:58:00.000000000",1130,819524825.94]
["2020-01-26T04:58:15.000000000","2020-01-26T11:58:15.000000000",1021,275.1091]
["2020-01-26T04:58:15.000000000","2020-01-26T11:58:15.000000000",1016,476400.0]
["2020-01-26T04:58:30.000000000","2020-01-26T11:58:30.000000000",1019,14800.050000000001]
["2020-01-26T04:58:30.000000000","2020-01-26T11:58:30.000000000",1018,478539.60000000003]
["2020-01-26T04:58:45.000000000","2020-01-26T11:58:45.000000000",1017,476000.0]
["2020-01-26T04:58:45.000000000","2020-01-26T11:58:45.000000000",1020,2978260.0]
["2020-01-26T04:58:45.000000000","2020-01-26T11:58:45.000000000",1133,955.1229]
["2020-01-26T04:59:00.000000000","2020-01-26T11:59:00.000000000",1022,0.01428537]
["2020-01-26T04:59:00.000000000","2020-01-26T11:59:00.000000000",1130,819322006.434]
["2020-01-26T04:59:15.000000000","2020-01-26T11:59:15.000000000",1021,275.2223]
["2020-01-26T04:59:15.000000000","2020-01-26T11:59:15.000000000",1016,476400.0]
["2020-01-26T04:59:30.000000000","2020-01-26T11:59:30.000000000",1019,14800.050000000001]
["2020-01-26T04:59:30.000000000","2020-01-26T11:59:30.000000000",1018,479062.5]
["2020-01-26T04:59:45.000000000","2020-01-26T11:59:45.000000000",1017,476000.0]
["2020-01-26T04:59:45.000000000","2020-01-26T11:59:45.000000000",1020,2978260.0]
["2020-01-26T04:59:45.000000000","2020-01-26T11:59:45.000000000",1133,955.1563]
["2020-01-26T05:00:00.000000000","2020-01-26T12:00:00.000000000",1022,0.05110988]
["2020-01-26T05:00:00.000000000","2020-01-26T12:00:00.000000000",1130,819247549.934]
["2020-01-26T05:00:15.000000000","2020-01-26T12:00:15.000000000",1021,275.1091]
["2020-01-26T05:00:15.000000000","2020-01-26T12:00:15.000000000",1016,476600.0]
["2020-01-26T05:00:30.000000000","2020-01-26T12:00:30.000000000",1019,14800.050000000001]
["2020-01-26T05:00:30.000000000","2020-01-26T12:00:30.000000000",1018,477362.5]
["2020-01-26T05:00:45.000000000","2020-01-26T12:00:45.000000000",1017,476000.0]
["2020-01-26T05:00:45.000000000","2020-01-26T12:00:45.000000000",1020,2978260.0]
["2020-01-26T05:00:45.000000000","2020-01-26T12:00:45.000000000",1133,952.9167]
["2020-01-26T05:01:00.000000000","2020-01-26T12:01:00.000000000",1022,0.06666507]
["2020-01-26T05:01:00.000000000","2020-01-26T12:01:00.000000000",1130,819247252.108]
["2020-01-26T05:01:15.000000000","2020-01-26T12:01:15.000000000",1021,275.0914]
["2020-01-26T05:01:15.000000000","2020-01-26T12:01:15.000000000",1016,476200.0]
["2020-01-26T05:01:30.000000000","2020-01-26T12:01:30.000000000",1019,14800.050000000001]
["2020-01-26T05:01:30.000000000","2020-01-26T12:01:30.000000000",1018,478481.3]
["2020-01-26T05:01:45.000000000","2020-01-26T12:01:45.000000000",1017,476000.0]
["2020-01-26T05:01:45.000000000","2020-01-26T12:01:45.000000000",1020,2978260.0]
["2020-01-26T05:01:45.000000000","2020-01-26T12:01:45.000000000",1133,953.4729]
["2020-01-26T05:02:00.000000000","2020-01-26T12:02:00.000000000",1022,0.0]
["2020-01-26T05:02:00.000000000","2020-01-26T12:02:00.000000000",1130,818989334.792]
["2020-01-26T05:02:15.000000000","2020-01-26T12:02:15.000000000",1021,274.8693]
["2020-01-26T05:02:15.000000000","2020-01-26T12:02:15.000000000",1016,476200.0]
["2020-01-26T05:02:30.000000000","2020-01-26T12:02:30.000000000",1019,14800.050000000001]
["2020-01-26T05:02:30.000000000","2020-01-26T12:02:30.000000000",1018,478408.3]
["2020-01-26T05:02:45.000000000","2020-01-26T12:02:45.000000000",1017,476000.0]
["2020-01-26T05:02:45.000000000","2020-01-26T12:02:45.000000000",1020,2978260.0]
["2020-01-26T05:02:45.000000000","2020-01-26T12:02:45.000000000",1133,953.4875]
["2020-01-26T05:03:00.000000000","2020-01-26T12:03:00.000000000",1022,0.03333253]
["2020-01-26T05:03:00.000000000","2020-01-26T12:03:00.000000000",1130,818698656.616]
["2020-01-26T05:03:15.000000000","2020-01-26T12:03:15.000000000",1021,274.8205]
["2020-01-26T05:03:15.000000000","2020-01-26T12:03:15.000000000",1016,476600.0]
["2020-01-26T05:03:30.000000000","2020-01-26T12:03:30.000000000",1019,14800.050000000001]
["2020-01-26T05:03:30.000000000","2020-01-26T12:03:30.000000000",1018,476831.2]
["2020-01-26T05:03:45.000000000","2020-01-26T12:03:45.000000000",1017,476000.0]
["2020-01-26T05:03:45.000000000","2020-01-26T12:03:45.000000000",1020,2978260.0]
["2020-01-26T05:03:45.000000000","2020-01-26T12:03:45.000000000",1133,952.9188]
["2020-01-26T05:04:00.000000000","2020-01-26T12:04:00.000000000",1022,0.0644429]
["2020-01-26T05:04:00.000000000","2020-01-26T12:04:00.000000000",1130,818764476.162]
["2020-01-26T05:04:15.000000000","2020-01-26T12:04:15.000000000",1021,274.9914]
["2020-01-26T05:04:15.000000000","2020-01-26T12:04:15.000000000",1016,476500.0]
["2020-01-26T05:04:30.000000000","2020-01-26T12:04:30.000000000",1019,14800.050000000001]
["2020-01-26T05:04:30.000000000","2020-01-26T12:04:30.000000000",1018,476758.30000000005]
["2020-01-26T05:04:45.000000000","2020-01-26T12:04:45.000000000",1017,476000.0]
["2020-01-26T05:04:45.000000000","2020-01-26T12:04:45.000000000",1020,2978260.0]
["2020-01-26T05:04:45.000000000","2020-01-26T12:04:45.000000000",1133,952.9792]
["2020-01-26T05:05:00.000000000","2020-01-26T12:05:00.000000000",1022,0.0999976]
["2020-01-26T05:05:00.000000000","2020-01-26T12:05:00.000000000",1130,818500006.674]
["2020-01-26T05:05:15.000000000","2020-01-26T12:05:15.000000000",1021,274.8605]
["2020-01-26T05:05:15.000000000","2020-01-26T12:05:15.000000000",1016,476300.0]
["2020-01-26T05:05:30.000000000","2020-01-26T12:05:30.000000000",1019,14800.050000000001]
["2020-01-26T05:05:30.000000000","2020-01-26T12:05:30.000000000",1018,477000.0]
["2020-01-26T05:05:45.000000000","2020-01-26T12:05:45.000000000",1017,476000.0]
["2020-01-26T05:05:45.000000000","2020-01-26T12:05:45.000000000",1020,2978260.0]
["2020-01-26T05:05:45.000000000","2020-01-26T12:05:45.000000000",1133,953.0]
["2020-01-26T05:06:00.000000000","2020-01-26T12:06:00.000000000",1022,0.03333253]
["2020-01-26T05:06:00.000000000","2020-01-26T12:06:00.000000000",1130,818480350.158]
["2020-01-26T05:06:15.000000000","2020-01-26T12:06:15.000000000",1021,274.6895]
["2020-01-26T05:06:15.000000000","2020-01-26T12:06:15.000000000",1016,476100.0]
["2020-01-26T05:06:30.000000000","2020-01-26T12:06:30.000000000",1019,14800.050000000001]
["2020-01-26T05:06:30.000000000","2020-01-26T12:06:30.000000000",1018,477002.1]
["2020-01-26T05:06:45.000000000","2020-01-26T12:06:45.000000000",1017,474266.7]
["2020-01-26T05:06:45.000000000","2020-01-26T12:06:45.000000000",1020,2978260.0]
["2020-01-26T05:06:45.000000000","2020-01-26T12:06:45.000000000",1133,951.2459]
["2020-01-26T05:07:00.000000000","2020-01-26T12:07:00.000000000",1022,0.03333253]
["2020-01-26T05:07:00.000000000","2020-01-26T12:07:00.000000000",1130,818804384.846]
["2020-01-26T05:07:15.000000000","2020-01-26T12:07:15.000000000",1021,274.9581]
["2020-01-26T05:07:15.000000000","2020-01-26T12:07:15.000000000",1016,476100.0]
["2020-01-26T05:07:30.000000000","2020-01-26T12:07:30.000000000",1019,14800.050000000001]
["2020-01-26T05:07:30.000000000","2020-01-26T12:07:30.000000000",1018,476906.3]
["2020-01-26T05:07:45.000000000","2020-01-26T12:07:45.000000000",1017,476000.0]
["2020-01-26T05:07:45.000000000","2020-01-26T12:07:45.000000000",1020,2978260.0]
["2020-01-26T05:07:45.000000000","2020-01-26T12:07:45.000000000",1133,952.9063]
["2020-01-26T05:08:00.000000000","2020-01-26T12:08:00.000000000",1022,0.08222024]
["2020-01-26T05:08:00.000000000","2020-01-26T12:08:00.000000000",1130,818493752.328]
["2020-01-26T05:08:15.000000000","2020-01-26T12:08:15.000000000",1021,274.7562]
["2020-01-26T05:08:15.000000000","2020-01-26T12:08:15.000000000",1016,476100.0]
["2020-01-26T05:08:30.000000000","2020-01-26T12:08:30.000000000",1019,14800.050000000001]
["2020-01-26T05:08:30.000000000","2020-01-26T12:08:30.000000000",1018,476750.0]
["2020-01-26T05:08:45.000000000","2020-01-26T12:08:45.000000000",1017,474266.7]
["2020-01-26T05:08:45.000000000","2020-01-26T12:08:45.000000000",1020,2978260.0]
["2020-01-26T05:08:45.000000000","2020-01-26T12:08:45.000000000",1133,951.1313]
["2020-01-26T05:09:00.000000000","2020-01-26T12:09:00.000000000",1022,0.01555518]
["2020-01-26T05:09:00.000000000","2020-01-26T12:09:00.000000000",1130,818420784.958]
["2020-01-26T05:09:15.000000000","2020-01-26T12:09:15.000000000",1021,274.8916]
["2020-01-26T05:09:15.000000000","2020-01-26T12:09:15.000000000",1016,476200.0]
["2020-01-26T05:09:30.000000000","2020-01-26T12:09:30.000000000",1019,14800.050000000001]
["2020-01-26T05:09:30.000000000","2020-01-26T12:09:30.000000000",1018,476718.8]
["2020-01-26T05:09:45.000000000","2020-01-26T12:09:45.000000000",1017,474266.7]
["2020-01-26T05:09:45.000000000","2020-01-26T12:09:45.000000000",1020,2978260.0]
["2020-01-26T05:09:45.000000000","2020-01-26T12:09:45.000000000",1133,951.1105]
["2020-01-26T05:10:00.000000000","2020-01-26T12:10:00.000000000",1022,0.04888771]
["2020-01-26T05:10:00.000000000","2020-01-26T12:10:00.000000000",1130,818493752.328]
["2020-01-26T05:10:15.000000000","2020-01-26T12:10:15.000000000",1021,274.7916]
["2020-01-26T05:10:15.000000000","2020-01-26T12:10:15.000000000",1016,475800.0]
["2020-01-26T05:10:30.000000000","2020-01-26T12:10:30.000000000",1019,14800.050000000001]
["2020-01-26T05:10:30.000000000","2020-01-26T12:10:30.000000000",1018,476870.8]
["2020-01-26T05:10:45.000000000","2020-01-26T12:10:45.000000000",1017,476000.0]
["2020-01-26T05:10:45.000000000","2020-01-26T12:10:45.000000000",1020,2978260.0]
["2020-01-26T05:10:45.000000000","2020-01-26T12:10:45.000000000",1133,952.7542]
["2020-01-26T05:11:00.000000000","2020-01-26T12:11:00.000000000",1022,0.03333253]
["2020-01-26T05:11:00.000000000","2020-01-26T12:11:00.000000000",1130,817905248.152]
["2020-01-26T05:11:15.000000000","2020-01-26T12:11:15.000000000",1021,274.6074]
["2020-01-26T05:11:15.000000000","2020-01-26T12:11:15.000000000",1016,476000.0]
["2020-01-26T05:11:30.000000000","2020-01-26T12:11:30.000000000",1019,14800.050000000001]
["2020-01-26T05:11:30.000000000","2020-01-26T12:11:30.000000000",1018,476568.8]
["2020-01-26T05:11:45.000000000","2020-01-26T12:11:45.000000000",1017,476000.0]
["2020-01-26T05:11:45.000000000","2020-01-26T12:11:45.000000000",1020,2978260.0]
["2020-01-26T05:11:45.000000000","2020-01-26T12:11:45.000000000",1133,952.7542]
["2020-01-26T05:12:00.000000000","2020-01-26T12:12:00.000000000",1022,0.03111036]
["2020-01-26T05:12:00.000000000","2020-01-26T12:12:00.000000000",1130,818301654.558]
["2020-01-26T05:12:15.000000000","2020-01-26T12:12:15.000000000",1021,274.7406]
["2020-01-26T05:12:15.000000000","2020-01-26T12:12:15.000000000",1016,475900.0]
["2020-01-26T05:12:30.000000000","2020-01-26T12:12:30.000000000",1019,14800.050000000001]
["2020-01-26T05:12:30.000000000","2020-01-26T12:12:30.000000000",1018,476729.2]
["2020-01-26T05:12:45.000000000","2020-01-26T12:12:45.000000000",1017,475733.3]
["2020-01-26T05:12:45.000000000","2020-01-26T12:12:45.000000000",1020,2978260.0]
["2020-01-26T05:12:45.000000000","2020-01-26T12:12:45.000000000",1133,952.4666]
["2020-01-26T05:13:00.000000000","2020-01-26T12:13:00.000000000",1022,0.0355547]
["2020-01-26T05:13:00.000000000","2020-01-26T12:13:00.000000000",1130,818348115.414]
["2020-01-26T05:13:15.000000000","2020-01-26T12:13:15.000000000",1021,274.8116]
["2020-01-26T05:13:15.000000000","2020-01-26T12:13:15.000000000",1016,475900.0]
["2020-01-26T05:13:30.000000000","2020-01-26T12:13:30.000000000",1019,14800.050000000001]
["2020-01-26T05:13:30.000000000","2020-01-26T12:13:30.000000000",1018,476718.8]
["2020-01-26T05:13:45.000000000","2020-01-26T12:13:45.000000000",1017,475714.3]
["2020-01-26T05:13:45.000000000","2020-01-26T12:13:45.000000000",1020,2978260.0]
["2020-01-26T05:14:00.000000000","2020-01-26T12:14:00.000000000",1019,14800.050000000001]
["2020-01-26T05:14:00.000000000","2020-01-26T12:14:00.000000000",1018,476937.5]
["2020-01-26T05:14:15.000000000","2020-01-26T12:14:15.000000000",1017,476000.0]
["2020-01-26T05:14:15.000000000","2020-01-26T12:14:15.000000000",1020,2978260.0]
["2020-01-26T05:14:15.000000000","2020-01-26T12:14:15.000000000",1133,952.6625]
["2020-01-26T05:14:30.000000000","2020-01-26T12:14:30.000000000",1022,0.03333253]
["2020-01-26T05:14:30.000000000","2020-01-26T12:14:30.000000000",1130,818797534.848]
["2020-01-26T05:14:45.000000000","2020-01-26T12:14:45.000000000",1021,274.8538]
["2020-01-26T05:14:45.000000000","2020-01-26T12:14:45.000000000",1016,476000.0]
["2020-01-26T05:15:00.000000000","2020-01-26T12:15:00.000000000",1019,14800.050000000001]
["2020-01-26T05:15:00.000000000","2020-01-26T12:15:00.000000000",1018,476393.7]
["2020-01-26T05:15:15.000000000","2020-01-26T12:15:15.000000000",1017,476000.0]
["2020-01-26T05:15:15.000000000","2020-01-26T12:15:15.000000000",1020,2978260.0]
["2020-01-26T05:15:15.000000000","2020-01-26T12:15:15.000000000",1133,952.442]
["2020-01-26T05:15:30.000000000","2020-01-26T12:15:30.000000000",1022,0.03333253]
["2020-01-26T05:15:30.000000000","2020-01-26T12:15:30.000000000",1130,818117598.09]
["2020-01-26T05:15:45.000000000","2020-01-26T12:15:45.000000000",1021,274.725]
["2020-01-26T05:15:45.000000000","2020-01-26T12:15:45.000000000",1130,818202478.5]
["2020-01-26T05:16:00.000000000","2020-01-26T12:16:00.000000000",1022,0.01555518]
["2020-01-26T05:16:00.000000000","2020-01-26T12:16:00.000000000",1130,818149465.472]
["2020-01-26T05:16:15.000000000","2020-01-26T12:16:15.000000000",1021,274.6918]
["2020-01-26T05:16:15.000000000","2020-01-26T12:16:15.000000000",1016,476000.0]
["2020-01-26T05:16:30.000000000","2020-01-26T12:16:30.000000000",1019,14800.050000000001]
["2020-01-26T05:16:30.000000000","2020-01-26T12:16:30.000000000",1018,476464.60000000003]
["2020-01-26T05:16:45.000000000","2020-01-26T12:16:45.000000000",1017,474000.0]
["2020-01-26T05:16:45.000000000","2020-01-26T12:16:45.000000000",1020,2978260.0]
["2020-01-26T05:16:45.000000000","2020-01-26T12:16:45.000000000",1133,950.6354]
["2020-01-26T05:17:00.000000000","2020-01-26T12:17:00.000000000",1022,0.0]
["2020-01-26T05:17:00.000000000","2020-01-26T12:17:00.000000000",1130,818103600.268]
["2020-01-26T05:17:15.000000000","2020-01-26T12:17:15.000000000",1021,274.603]
["2020-01-26T05:17:15.000000000","2020-01-26T12:17:15.000000000",1016,475700.0]
["2020-01-26T05:17:30.000000000","2020-01-26T12:17:30.000000000",1019,14800.050000000001]
["2020-01-26T05:17:30.000000000","2020-01-26T12:17:30.000000000",1018,476512.5]
["2020-01-26T05:17:45.000000000","2020-01-26T12:17:45.000000000",1017,476000.0]
["2020-01-26T05:17:45.000000000","2020-01-26T12:17:45.000000000",1020,2978260.0]
["2020-01-26T05:17:45.000000000","2020-01-26T12:17:45.000000000",1133,952.6313]
["2020-01-26T05:18:00.000000000","2020-01-26T12:18:00.000000000",1022,0.06888723]
["2020-01-26T05:18:00.000000000","2020-01-26T12:18:00.000000000",1130,817971365.524]
["2020-01-26T05:18:15.000000000","2020-01-26T12:18:15.000000000",1021,274.6896]
["2020-01-26T05:18:15.000000000","2020-01-26T12:18:15.000000000",1016,476100.0]
["2020-01-26T05:18:30.000000000","2020-01-26T12:18:30.000000000",1019,14800.050000000001]
["2020-01-26T05:18:30.000000000","2020-01-26T12:18:30.000000000",1018,476564.6]
["2020-01-26T05:18:45.000000000","2020-01-26T12:18:45.000000000",1017,474000.0]
["2020-01-26T05:18:45.000000000","2020-01-26T12:18:45.000000000",1020,2978260.0]
["2020-01-26T05:18:45.000000000","2020-01-26T12:18:45.000000000",1133,950.4396]
["2020-01-26T05:19:00.000000000","2020-01-26T12:19:00.000000000",1022,0.03333253]
["2020-01-26T05:19:00.000000000","2020-01-26T12:19:00.000000000",1130,818004424.21]
["2020-01-26T05:19:15.000000000","2020-01-26T12:19:15.000000000",1021,274.6407]
["2020-01-26T05:19:15.000000000","2020-01-26T12:19:15.000000000",1016,475600.0]
["2020-01-26T05:19:30.000000000","2020-01-26T12:19:30.000000000",1019,14800.050000000001]
["2020-01-26T05:19:30.000000000","2020-01-26T12:19:30.000000000",1018,476495.8]
["2020-01-26T05:19:45.000000000","2020-01-26T12:19:45.000000000",1017,474000.0]
["2020-01-26T05:19:45.000000000","2020-01-26T12:19:45.000000000",1020,2978260.0]
["2020-01-26T05:19:45.000000000","2020-01-26T12:19:45.000000000",1133,950.5625]
["2020-01-26T05:20:00.000000000","2020-01-26T12:20:00.000000000",1022,0.03333253]
["2020-01-26T05:20:00.000000000","2020-01-26T12:20:00.000000000",1130,818044035.068]
["2020-01-26T05:20:15.000000000","2020-01-26T12:20:15.000000000",1021,274.7139]
["2020-01-26T05:20:15.000000000","2020-01-26T12:20:15.000000000",1016,475800.0]
["2020-01-26T05:20:30.000000000","2020-01-26T12:20:30.000000000",1019,14800.050000000001]
["2020-01-26T05:20:30.000000000","2020-01-26T12:20:30.000000000",1018,476427.1]
["2020-01-26T05:20:45.000000000","2020-01-26T12:20:45.000000000",1017,474000.0]
["2020-01-26T05:20:45.000000000","2020-01-26T12:20:45.000000000",1020,2978260.0]
["2020-01-26T05:20:45.000000000","2020-01-26T12:20:45.000000000",1133,950.4583]
["2020-01-26T05:21:00.000000000","2020-01-26T12:21:00.000000000",1022,0.06666507]
["2020-01-26T05:21:00.000000000","2020-01-26T12:21:00.000000000",1130,817720000.38]
["2020-01-26T05:21:15.000000000","2020-01-26T12:21:15.000000000",1021,274.6251]
["2020-01-26T05:21:15.000000000","2020-01-26T12:21:15.000000000",1016,475900.0]
["2020-01-26T05:21:30.000000000","2020-01-26T12:21:30.000000000",1019,14800.050000000001]
["2020-01-26T05:21:30.000000000","2020-01-26T12:21:30.000000000",1018,476435.4]
["2020-01-26T05:21:45.000000000","2020-01-26T12:21:45.000000000",1017,474000.0]
["2020-01-26T05:21:45.000000000","2020-01-26T12:21:45.000000000",1020,2978260.0]
["2020-01-26T05:21:45.000000000","2020-01-26T12:21:45.000000000",1133,950.3896]
["2020-01-26T05:22:00.000000000","2020-01-26T12:22:00.000000000",1022,0.06666507]
["2020-01-26T05:22:00.000000000","2020-01-26T12:22:00.000000000",1130,817905248.152]
["2020-01-26T05:22:15.000000000","2020-01-26T12:22:15.000000000",1021,274.5897]
["2020-01-26T05:22:15.000000000","2020-01-26T12:22:15.000000000",1016,475600.0]
["2020-01-26T05:22:30.000000000","2020-01-26T12:22:30.000000000",1019,14800.050000000001]
["2020-01-26T05:22:30.000000000","2020-01-26T12:22:30.000000000",1018,476450.0]
["2020-01-26T05:22:45.000000000","2020-01-26T12:22:45.000000000",1017,474000.0]
["2020-01-26T05:22:45.000000000","2020-01-26T12:22:45.000000000",1020,2978260.0]
["2020-01-26T05:22:45.000000000","2020-01-26T12:22:45.000000000",1133,950.4083]
["2020-01-26T05:23:00.000000000","2020-01-26T12:23:00.000000000",1022,0.05110988]
["2020-01-26T05:23:00.000000000","2020-01-26T12:23:00.000000000",1130,817753059.066]
["2020-01-26T05:23:15.000000000","2020-01-26T12:23:15.000000000",1021,274.5764]
["2020-01-26T05:23:15.000000000","2020-01-26T12:23:15.000000000",1016,475700.0]
["2020-01-26T05:23:30.000000000","2020-01-26T12:23:30.000000000",1019,14800.050000000001]
["2020-01-26T05:23:30.000000000","2020-01-26T12:23:30.000000000",1018,476418.8]
["2020-01-26T05:23:45.000000000","2020-01-26T12:23:45.000000000",1017,474000.0]
["2020-01-26T05:23:45.000000000","2020-01-26T12:23:45.000000000",1020,2978260.0]
["2020-01-26T05:23:45.000000000","2020-01-26T12:23:45.000000000",1133,950.5146]
["2020-01-26T05:24:00.000000000","2020-01-26T12:24:00.000000000",1022,0.0999976]
["2020-01-26T05:24:00.000000000","2020-01-26T12:24:00.000000000",1130,817905248.152]
["2020-01-26T05:24:15.000000000","2020-01-26T12:24:15.000000000",1021,274.714]
["2020-01-26T05:24:15.000000000","2020-01-26T12:24:15.000000000",1016,475500.0]
["2020-01-26T05:24:30.000000000","2020-01-26T12:24:30.000000000",1019,14800.050000000001]
["2020-01-26T05:24:30.000000000","2020-01-26T12:24:30.000000000",1018,476537.5]
["2020-01-26T05:24:45.000000000","2020-01-26T12:24:45.000000000",1017,474000.0]
["2020-01-26T05:24:45.000000000","2020-01-26T12:24:45.000000000",1020,2978260.0]
["2020-01-26T05:24:45.000000000","2020-01-26T12:24:45.000000000",1133,950.5625]
["2020-01-26T05:25:00.000000000","2020-01-26T12:25:00.000000000",1022,0.06190328]
["2020-01-26T05:25:00.000000000","2020-01-26T12:25:00.000000000",1130,818160187.208]
["2020-01-26T05:25:15.000000000","2020-01-26T12:25:15.000000000",1021,274.725]
["2020-01-26T05:25:15.000000000","2020-01-26T12:25:15.000000000",1016,475600.0]
["2020-01-26T05:25:30.000000000","2020-01-26T12:25:30.000000000",1019,14800.050000000001]
["2020-01-26T05:25:30.000000000","2020-01-26T12:25:30.000000000",1018,476500.0]
["2020-01-26T05:25:45.000000000","2020-01-26T12:25:45.000000000",1017,474000.0]
["2020-01-26T05:25:45.000000000","2020-01-26T12:25:45.000000000",1020,2978260.0]
["2020-01-26T05:25:45.000000000","2020-01-26T12:25:45.000000000",1133,950.6604]
["2020-01-26T05:26:00.000000000","2020-01-26T12:26:00.000000000",1022,0.03333253]
["2020-01-26T05:26:00.000000000","2020-01-26T12:26:00.000000000",1130,817541602.606]
["2020-01-26T05:26:15.000000000","2020-01-26T12:26:15.000000000",1021,274.5142]
["2020-01-26T05:26:15.000000000","2020-01-26T12:26:15.000000000",1016,475900.0]
["2020-01-26T05:26:30.000000000","2020-01-26T12:26:30.000000000",1019,14800.050000000001]
["2020-01-26T05:26:30.000000000","2020-01-26T12:26:30.000000000",1018,476112.5]
["2020-01-26T05:26:45.000000000","2020-01-26T12:26:45.000000000",1017,474266.7]
["2020-01-26T05:26:45.000000000","2020-01-26T12:26:45.000000000",1020,2978260.0]
["2020-01-26T05:26:45.000000000","2020-01-26T12:26:45.000000000",1133,950.3292]
["2020-01-26T05:27:00.000000000","2020-01-26T12:27:00.000000000",1022,0.04888771]
["2020-01-26T05:27:00.000000000","2020-01-26T12:27:00.000000000",1130,817587765.636]
["2020-01-26T05:27:15.000000000","2020-01-26T12:27:15.000000000",1021,274.4609]
["2020-01-26T05:27:15.000000000","2020-01-26T12:27:15.000000000",1016,475600.0]
["2020-01-26T05:27:30.000000000","2020-01-26T12:27:30.000000000",1019,14800.050000000001]
["2020-01-26T05:27:30.000000000","2020-01-26T12:27:30.000000000",1018,476104.2]
["2020-01-26T05:27:45.000000000","2020-01-26T12:27:45.000000000",1017,474000.0]
["2020-01-26T05:27:45.000000000","2020-01-26T12:27:45.000000000",1020,2978260.0]
["2020-01-26T05:27:45.000000000","2020-01-26T12:27:45.000000000",1133,950.2229]
["2020-01-26T05:28:00.000000000","2020-01-26T12:28:00.000000000",1022,0.0]
["2020-01-26T05:28:00.000000000","2020-01-26T12:28:00.000000000",1130,817508543.92]
["2020-01-26T05:28:15.000000000","2020-01-26T12:28:15.000000000",1021,274.5452]
["2020-01-26T05:28:15.000000000","2020-01-26T12:28:15.000000000",1016,476000.0]
["2020-01-26T05:28:30.000000000","2020-01-26T12:28:30.000000000",1019,14800.050000000001]
["2020-01-26T05:28:30.000000000","2020-01-26T12:28:30.000000000",1018,476333.3]
["2020-01-26T05:28:45.000000000","2020-01-26T12:28:45.000000000",1017,476000.0]
["2020-01-26T05:28:45.000000000","2020-01-26T12:28:45.000000000",1020,2978260.0]
["2020-01-26T05:28:45.000000000","2020-01-26T12:28:45.000000000",1133,952.4241]
["2020-01-26T05:29:00.000000000","2020-01-26T12:29:00.000000000",1022,0.0]
["2020-01-26T05:29:00.000000000","2020-01-26T12:29:00.000000000",1130,818004424.21]
["2020-01-26T05:29:15.000000000","2020-01-26T12:29:15.000000000",1021,274.6762]
["2020-01-26T05:29:15.000000000","2020-01-26T12:29:15.000000000",1016,475900.0]
["2020-01-26T05:29:30.000000000","2020-01-26T12:29:30.000000000",1019,14800.050000000001]
["2020-01-26T05:29:30.000000000","2020-01-26T12:29:30.000000000",1018,476172.9]
["2020-01-26T05:29:45.000000000","2020-01-26T12:29:45.000000000",1017,474000.0]
["2020-01-26T05:29:45.000000000","2020-01-26T12:29:45.000000000",1020,2978260.0]
["2020-01-26T05:29:45.000000000","2020-01-26T12:29:45.000000000",1133,950.0417]
["2020-01-26T05:30:00.000000000","2020-01-26T12:30:00.000000000",1022,0.04888771]
["2020-01-26T05:30:00.000000000","2020-01-26T12:30:00.000000000",1130,817713448.208]
["2020-01-26T05:30:15.000000000","2020-01-26T12:30:15.000000000",1021,274.5919]
["2020-01-26T05:30:15.000000000","2020-01-26T12:30:15.000000000",1016,476100.0]
["2020-01-26T05:30:30.000000000","2020-01-26T12:30:30.000000000",1019,14800.050000000001]
["2020-01-26T05:30:30.000000000","2020-01-26T12:30:30.000000000",1018,476593.8]
["2020-01-26T05:30:45.000000000","2020-01-26T12:30:45.000000000",1017,476000.0]
["2020-01-26T05:30:45.000000000","2020-01-26T12:30:45.000000000",1020,2978260.0]
["2020-01-26T05:30:45.000000000","2020-01-26T12:30:45.000000000",1133,952.2313]
["2020-01-26T05:31:00.000000000","2020-01-26T12:31:00.000000000",1022,0.03333253]
["2020-01-26T05:31:00.000000000","2020-01-26T12:31:00.000000000",1130,817647330.836]
["2020-01-26T05:31:15.000000000","2020-01-26T12:31:15.000000000",1021,274.492]
["2020-01-26T05:31:15.000000000","2020-01-26T12:31:15.000000000",1016,475900.0]
["2020-01-26T05:31:30.000000000","2020-01-26T12:31:30.000000000",1019,14800.050000000001]
["2020-01-26T05:31:30.000000000","2020-01-26T12:31:30.000000000",1018,476125.0]
["2020-01-26T05:31:45.000000000","2020-01-26T12:31:45.000000000",1017,474000.0]
["2020-01-26T05:31:45.000000000","2020-01-26T12:31:45.000000000",1020,2978260.0]
["2020-01-26T05:31:45.000000000","2020-01-26T12:31:45.000000000",1133,950.125]
["2020-01-26T05:32:00.000000000","2020-01-26T12:32:00.000000000",1022,0.03111036]
["2020-01-26T05:32:00.000000000","2020-01-26T12:32:00.000000000",1130,817806072.094]
["2020-01-26T05:32:15.000000000","2020-01-26T12:32:15.000000000",1021,274.5386]
["2020-01-26T05:32:15.000000000","2020-01-26T12:32:15.000000000",1016,475700.0]
["2020-01-26T05:32:30.000000000","2020-01-26T12:32:30.000000000",1019,14800.050000000001]
["2020-01-26T05:32:30.000000000","2020-01-26T12:32:30.000000000",1018,476054.19999999995]
["2020-01-26T05:32:45.000000000","2020-01-26T12:32:45.000000000",1017,474266.7]
["2020-01-26T05:32:45.000000000","2020-01-26T12:32:45.000000000",1020,2978260.0]
["2020-01-26T05:32:45.000000000","2020-01-26T12:32:45.000000000",1133,950.398]
["2020-01-26T05:33:00.000000000","2020-01-26T12:33:00.000000000",1022,0.0]
["2020-01-26T05:33:00.000000000","2020-01-26T12:33:00.000000000",1130,817455530.892]
["2020-01-26T05:33:15.000000000","2020-01-26T12:33:15.000000000",1021,274.583]
["2020-01-26T05:33:15.000000000","2020-01-26T12:33:15.000000000",1016,475900.0]
["2020-01-26T05:33:30.000000000","2020-01-26T12:33:30.000000000",1019,14800.050000000001]
["2020-01-26T05:33:30.000000000","2020-01-26T12:33:30.000000000",1018,476000.0]
["2020-01-26T05:33:45.000000000","2020-01-26T12:33:45.000000000",1017,474000.0]
["2020-01-26T05:33:45.000000000","2020-01-26T12:33:45.000000000",1020,2978260.0]
["2020-01-26T05:33:45.000000000","2020-01-26T12:33:45.000000000",1133,950.2062]
["2020-01-26T05:34:00.000000000","2020-01-26T12:34:00.000000000",1022,0.05333205]
["2020-01-26T05:34:00.000000000","2020-01-26T12:34:00.000000000",1130,817865637.294]
["2020-01-26T05:34:15.000000000","2020-01-26T12:34:15.000000000",1021,274.6762]
["2020-01-26T05:34:15.000000000","2020-01-26T12:34:15.000000000",1016,475800.0]
["2020-01-26T05:34:30.000000000","2020-01-26T12:34:30.000000000",1019,14800.050000000001]
["2020-01-26T05:34:30.000000000","2020-01-26T12:34:30.000000000",1018,477445.80000000005]
["2020-01-26T05:34:45.000000000","2020-01-26T12:34:45.000000000",1017,474000.0]
["2020-01-26T05:34:45.000000000","2020-01-26T12:34:45.000000000",1020,2978260.0]
["2020-01-26T05:34:45.000000000","2020-01-26T12:34:45.000000000",1133,950.7917]
["2020-01-26T05:35:00.000000000","2020-01-26T12:35:00.000000000",1022,0.01904716]
["2020-01-26T05:35:00.000000000","2020-01-26T12:35:00.000000000",1130,818089304.62]
["2020-01-26T05:35:15.000000000","2020-01-26T12:35:15.000000000",1021,274.6229]
["2020-01-26T05:35:15.000000000","2020-01-26T12:35:15.000000000",1016,475800.0]
["2020-01-26T05:35:30.000000000","2020-01-26T12:35:30.000000000",1019,14800.050000000001]
["2020-01-26T05:35:30.000000000","2020-01-26T12:35:30.000000000",1018,476050.0]
["2020-01-26T05:35:45.000000000","2020-01-26T12:35:45.000000000",1017,474000.0]
["2020-01-26T05:35:45.000000000","2020-01-26T12:35:45.000000000",1020,2978260.0]
["2020-01-26T05:35:45.000000000","2020-01-26T12:35:45.000000000",1133,950.1375]
["2020-01-26T05:36:00.000000000","2020-01-26T12:36:00.000000000",1022,0.06888723]
["2020-01-26T05:36:00.000000000","2020-01-26T12:36:00.000000000",1130,817660733.006]
["2020-01-26T05:36:15.000000000","2020-01-26T12:36:15.000000000",1021,274.5763]
["2020-01-26T05:36:15.000000000","2020-01-26T12:36:15.000000000",1016,475600.0]
["2020-01-26T05:36:30.000000000","2020-01-26T12:36:30.000000000",1019,14800.050000000001]
["2020-01-26T05:36:30.000000000","2020-01-26T12:36:30.000000000",1018,476152.10000000003]
["2020-01-26T05:36:45.000000000","2020-01-26T12:36:45.000000000",1017,474000.0]
["2020-01-26T05:36:45.000000000","2020-01-26T12:36:45.000000000",1020,2978260.0]
["2020-01-26T05:36:45.000000000","2020-01-26T12:36:45.000000000",1133,950.0938]
["2020-01-26T05:37:00.000000000","2020-01-26T12:37:00.000000000",1022,0.04888771]
["2020-01-26T05:37:00.000000000","2020-01-26T12:37:00.000000000",1130,817409367.862]
["2020-01-26T05:37:15.000000000","2020-01-26T12:37:15.000000000",1021,274.4587]
["2020-01-26T05:37:15.000000000","2020-01-26T12:37:15.000000000",1016,475300.0]
["2020-01-26T05:37:30.000000000","2020-01-26T12:37:30.000000000",1019,14800.050000000001]
["2020-01-26T05:37:30.000000000","2020-01-26T12:37:30.000000000",1018,477468.8]
["2020-01-26T05:37:45.000000000","2020-01-26T12:37:45.000000000",1017,474000.0]
["2020-01-26T05:37:45.000000000","2020-01-26T12:37:45.000000000",1020,2978260.0]
["2020-01-26T05:37:45.000000000","2020-01-26T12:37:45.000000000",1133,951.4688]
["2020-01-26T05:38:00.000000000","2020-01-26T12:38:00.000000000",1022,0.04888771]
["2020-01-26T05:38:00.000000000","2020-01-26T12:38:00.000000000",1130,816457218.14]
["2020-01-26T05:38:15.000000000","2020-01-26T12:38:15.000000000",1021,274.1456]
["2020-01-26T05:38:15.000000000","2020-01-26T12:38:15.000000000",1016,475000.0]
["2020-01-26T05:38:30.000000000","2020-01-26T12:38:30.000000000",1019,14800.050000000001]
["2020-01-26T05:38:30.000000000","2020-01-26T12:38:30.000000000",1018,477604.2]
["2020-01-26T05:38:45.000000000","2020-01-26T12:38:45.000000000",1017,474000.0]
["2020-01-26T05:38:45.000000000","2020-01-26T12:38:45.000000000",1020,2978260.0]
["2020-01-26T05:38:45.000000000","2020-01-26T12:38:45.000000000",1133,951.825]
["2020-01-26T05:39:00.000000000","2020-01-26T12:39:00.000000000",1022,0.03809432]
["2020-01-26T05:39:00.000000000","2020-01-26T12:39:00.000000000",1130,816219255.166]
["2020-01-26T05:39:15.000000000","2020-01-26T12:39:15.000000000",1022,0.04615274]
["2020-01-26T05:39:15.000000000","2020-01-26T12:39:15.000000000",1130,816646337.65]
["2020-01-26T05:39:30.000000000","2020-01-26T12:39:30.000000000",1022,0.03333253]
["2020-01-26T05:39:30.000000000","2020-01-26T12:39:30.000000000",1130,816648720.258]
["2020-01-26T05:39:45.000000000","2020-01-26T12:39:45.000000000",1021,274.2018]
["2020-01-26T05:39:45.000000000","2020-01-26T12:39:45.000000000",1016,474900.0]
["2020-01-26T05:40:00.000000000","2020-01-26T12:40:00.000000000",1019,14800.050000000001]
["2020-01-26T05:40:00.000000000","2020-01-26T12:40:00.000000000",1018,476031.3]
["2020-01-26T05:40:15.000000000","2020-01-26T12:40:15.000000000",1017,474000.0]
["2020-01-26T05:40:15.000000000","2020-01-26T12:40:15.000000000",1020,2978260.0]
["2020-01-26T05:40:15.000000000","2020-01-26T12:40:15.000000000",1133,950.0083]
["2020-01-26T05:40:30.000000000","2020-01-26T12:40:30.000000000",1022,0.0]
["2020-01-26T05:40:30.000000000","2020-01-26T12:40:30.000000000",1130,816708583.284]
["2020-01-26T05:40:45.000000000","2020-01-26T12:40:45.000000000",1021,274.2113]
["2020-01-26T05:40:45.000000000","2020-01-26T12:40:45.000000000",1016,475500.0]
["2020-01-26T05:41:00.000000000","2020-01-26T12:41:00.000000000",1021,274.2256]
["2020-01-26T05:41:00.000000000","2020-01-26T12:41:00.000000000",1016,475400.0]
["2020-01-26T05:41:15.000000000","2020-01-26T12:41:15.000000000",1021,274.2256]
["2020-01-26T05:41:15.000000000","2020-01-26T12:41:15.000000000",1016,474800.0]
["2020-01-26T05:41:30.000000000","2020-01-26T12:41:30.000000000",1019,14800.050000000001]
["2020-01-26T05:41:30.000000000","2020-01-26T12:41:30.000000000",1018,477639.6]
["2020-01-26T05:41:45.000000000","2020-01-26T12:41:45.000000000",1017,474000.0]
["2020-01-26T05:41:45.000000000","2020-01-26T12:41:45.000000000",1020,2978260.0]
["2020-01-26T05:41:45.000000000","2020-01-26T12:41:45.000000000",1133,951.6792]
["2020-01-26T05:42:00.000000000","2020-01-26T12:42:00.000000000",1022,0.03111036]
["2020-01-26T05:42:00.000000000","2020-01-26T12:42:00.000000000",1130,816715135.456]
["2020-01-26T05:42:15.000000000","2020-01-26T12:42:15.000000000",1021,274.2433]
["2020-01-26T05:42:15.000000000","2020-01-26T12:42:15.000000000",1016,475000.0]
["2020-01-26T05:42:30.000000000","2020-01-26T12:42:30.000000000",1019,14800.050000000001]
["2020-01-26T05:42:30.000000000","2020-01-26T12:42:30.000000000",1018,477562.5]
["2020-01-26T05:42:45.000000000","2020-01-26T12:42:45.000000000",1017,474000.0]
["2020-01-26T05:42:45.000000000","2020-01-26T12:42:45.000000000",1020,2978260.0]
["2020-01-26T05:42:45.000000000","2020-01-26T12:42:45.000000000",1133,951.5854]
["2020-01-26T05:43:00.000000000","2020-01-26T12:43:00.000000000",1022,0.09999759]
["2020-01-26T05:43:00.000000000","2020-01-26T12:43:00.000000000",1130,816545076.81]
["2020-01-26T05:43:15.000000000","2020-01-26T12:43:15.000000000",1022,0.03846062]
["2020-01-26T05:43:15.000000000","2020-01-26T12:43:15.000000000",1130,816539715.942]
["2020-01-26T05:43:30.000000000","2020-01-26T12:43:30.000000000",1022,0.0]
["2020-01-26T05:43:30.000000000","2020-01-26T12:43:30.000000000",1130,816457218.14]
["2020-01-26T05:43:45.000000000","2020-01-26T12:43:45.000000000",1021,274.0391]
["2020-01-26T05:43:45.000000000","2020-01-26T12:43:45.000000000",1016,474900.0]
["2020-01-26T05:44:00.000000000","2020-01-26T12:44:00.000000000",1019,14800.050000000001]
["2020-01-26T05:44:00.000000000","2020-01-26T12:44:00.000000000",1018,477164.60000000003]
["2020-01-26T05:44:15.000000000","2020-01-26T12:44:15.000000000",1017,474000.0]
["2020-01-26T05:44:15.000000000","2020-01-26T12:44:15.000000000",1020,2978260.0]
["2020-01-26T05:44:15.000000000","2020-01-26T12:44:15.000000000",1133,951.0875]
["2020-01-26T05:44:30.000000000","2020-01-26T12:44:30.000000000",1022,0.04666555]
["2020-01-26T05:44:30.000000000","2020-01-26T12:44:30.000000000",1130,816073916.078]
["2020-01-26T05:44:45.000000000","2020-01-26T12:44:45.000000000",1021,274.008]
["2020-01-26T05:44:45.000000000","2020-01-26T12:44:45.000000000",1016,474900.0]
["2020-01-26T05:45:00.000000000","2020-01-26T12:45:00.000000000",1019,14800.050000000001]
["2020-01-26T05:45:00.000000000","2020-01-26T12:45:00.000000000",1018,477281.3]
["2020-01-26T05:45:15.000000000","2020-01-26T12:45:15.000000000",1017,474000.0]
["2020-01-26T05:45:15.000000000","2020-01-26T12:45:15.000000000",1020,2978260.0]
["2020-01-26T05:45:15.000000000","2020-01-26T12:45:15.000000000",1133,951.1208]
["2020-01-26T05:45:30.000000000","2020-01-26T12:45:30.000000000",1022,0.05333205]
["2020-01-26T05:45:30.000000000","2020-01-26T12:45:30.000000000",1130,816133183.452]
["2020-01-26T05:45:45.000000000","2020-01-26T12:45:45.000000000",1021,274.0734]
["2020-01-26T05:45:45.000000000","2020-01-26T12:45:45.000000000",1016,474600.0]
["2020-01-26T05:46:00.000000000","2020-01-26T12:46:00.000000000",1019,14800.050000000001]
["2020-01-26T05:46:00.000000000","2020-01-26T12:46:00.000000000",1018,477281.3]
["2020-01-26T05:46:15.000000000","2020-01-26T12:46:15.000000000",1017,474000.0]
["2020-01-26T05:46:15.000000000","2020-01-26T12:46:15.000000000",1020,2978260.0]
["2020-01-26T05:46:15.000000000","2020-01-26T12:46:15.000000000",1133,951.2354]
["2020-01-26T05:46:30.000000000","2020-01-26T12:46:30.000000000",1022,0.03111036]
["2020-01-26T05:46:30.000000000","2020-01-26T12:46:30.000000000",1130,816120079.108]
["2020-01-26T05:46:45.000000000","2020-01-26T12:46:45.000000000",1021,273.9902]
["2020-01-26T05:46:45.000000000","2020-01-26T12:46:45.000000000",1016,474400.0]
["2020-01-26T05:47:00.000000000","2020-01-26T12:47:00.000000000",1019,14800.050000000001]
["2020-01-26T05:47:00.000000000","2020-01-26T12:47:00.000000000",1018,477272.89999999997]
["2020-01-26T05:47:15.000000000","2020-01-26T12:47:15.000000000",1017,474000.0]
["2020-01-26T05:47:15.000000000","2020-01-26T12:47:15.000000000",1020,2978260.0]
["2020-01-26T05:47:15.000000000","2020-01-26T12:47:15.000000000",1133,951.3271]
["2020-01-26T05:47:30.000000000","2020-01-26T12:47:30.000000000",1022,0.05110988]
["2020-01-26T05:47:30.000000000","2020-01-26T12:47:30.000000000",1130,816602557.228]
["2020-01-26T05:47:45.000000000","2020-01-26T12:47:45.000000000",1021,274.0369]
["2020-01-26T05:47:45.000000000","2020-01-26T12:47:45.000000000",1016,474700.0]
["2020-01-26T05:48:00.000000000","2020-01-26T12:48:00.000000000",1019,14800.050000000001]
["2020-01-26T05:48:00.000000000","2020-01-26T12:48:00.000000000",1018,477300.0]
["2020-01-26T05:48:15.000000000","2020-01-26T12:48:15.000000000",1017,474000.0]
["2020-01-26T05:48:15.000000000","2020-01-26T12:48:15.000000000",1020,2978260.0]
["2020-01-26T05:48:15.000000000","2020-01-26T12:48:15.000000000",1133,951.3646]
["2020-01-26T05:48:30.000000000","2020-01-26T12:48:30.000000000",1022,0.0]
["2020-01-26T05:48:30.000000000","2020-01-26T12:48:30.000000000",1130,816589452.884]
["2020-01-26T05:48:45.000000000","2020-01-26T12:48:45.000000000",1021,274.1856]
["2020-01-26T05:48:45.000000000","2020-01-26T12:48:45.000000000",1016,474900.0]
["2020-01-26T05:49:00.000000000","2020-01-26T12:49:00.000000000",1019,14800.050000000001]
["2020-01-26T05:49:00.000000000","2020-01-26T12:49:00.000000000",1018,477341.7]
["2020-01-26T05:49:15.000000000","2020-01-26T12:49:15.000000000",1017,474000.0]
["2020-01-26T05:49:15.000000000","2020-01-26T12:49:15.000000000",1020,2978260.0]
["2020-01-26T05:49:15.000000000","2020-01-26T12:49:15.000000000",1133,951.4792]
["2020-01-26T05:49:30.000000000","2020-01-26T12:49:30.000000000",1022,0.0]
["2020-01-26T05:49:30.000000000","2020-01-26T12:49:30.000000000",1130,815921429.166]
["2020-01-26T05:49:45.000000000","2020-01-26T12:49:45.000000000",1021,273.977]
["2020-01-26T05:49:45.000000000","2020-01-26T12:49:45.000000000",1016,474400.0]
["2020-01-26T05:50:00.000000000","2020-01-26T12:50:00.000000000",1019,14800.050000000001]
["2020-01-26T05:50:00.000000000","2020-01-26T12:50:00.000000000",1018,477468.8]
["2020-01-26T05:50:15.000000000","2020-01-26T12:50:15.000000000",1017,474000.0]
["2020-01-26T05:50:15.000000000","2020-01-26T12:50:15.000000000",1020,2978260.0]
["2020-01-26T05:50:15.000000000","2020-01-26T12:50:15.000000000",1133,951.4562]
["2020-01-26T05:50:30.000000000","2020-01-26T12:50:30.000000000",1022,0.03333253]
["2020-01-26T05:50:30.000000000","2020-01-26T12:50:30.000000000",1130,815954785.678]
["2020-01-26T05:50:45.000000000","2020-01-26T12:50:45.000000000",1021,273.8926]
["2020-01-26T05:50:45.000000000","2020-01-26T12:50:45.000000000",1016,474800.0]
["2020-01-26T05:51:00.000000000","2020-01-26T12:51:00.000000000",1021,273.8736]
["2020-01-26T05:51:00.000000000","2020-01-26T12:51:00.000000000",1016,474200.0]
["2020-01-26T05:51:15.000000000","2020-01-26T12:51:15.000000000",1021,273.9481]
["2020-01-26T05:51:15.000000000","2020-01-26T12:51:15.000000000",1016,474600.0]
["2020-01-26T05:51:30.000000000","2020-01-26T12:51:30.000000000",1019,14800.050000000001]
["2020-01-26T05:51:30.000000000","2020-01-26T12:51:30.000000000",1018,475135.4]
["2020-01-26T05:51:45.000000000","2020-01-26T12:51:45.000000000",1017,474000.0]
["2020-01-26T05:51:45.000000000","2020-01-26T12:51:45.000000000",1020,2978260.0]
["2020-01-26T05:51:45.000000000","2020-01-26T12:51:45.000000000",1133,949.0938]
["2020-01-26T05:52:00.000000000","2020-01-26T12:52:00.000000000",1022,0.03333253]
["2020-01-26T05:52:00.000000000","2020-01-26T12:52:00.000000000",1130,816067066.08]
["2020-01-26T05:52:15.000000000","2020-01-26T12:52:15.000000000",1021,273.9391]
["2020-01-26T05:52:15.000000000","2020-01-26T12:52:15.000000000",1016,474500.0]
["2020-01-26T05:52:30.000000000","2020-01-26T12:52:30.000000000",1019,14800.050000000001]
["2020-01-26T05:52:30.000000000","2020-01-26T12:52:30.000000000",1018,477572.9]
["2020-01-26T05:52:45.000000000","2020-01-26T12:52:45.000000000",1017,474000.0]
["2020-01-26T05:52:45.000000000","2020-01-26T12:52:45.000000000",1020,2978260.0]
["2020-01-26T05:52:45.000000000","2020-01-26T12:52:45.000000000",1133,951.5187]
["2020-01-26T05:53:00.000000000","2020-01-26T12:53:00.000000000",1022,0.01904716]
["2020-01-26T05:53:00.000000000","2020-01-26T12:53:00.000000000",1130,816247548.636]
["2020-01-26T05:53:15.000000000","2020-01-26T12:53:15.000000000",1021,274.1434]
["2020-01-26T05:53:15.000000000","2020-01-26T12:53:15.000000000",1016,474600.0]
["2020-01-26T05:53:30.000000000","2020-01-26T12:53:30.000000000",1019,14800.050000000001]
["2020-01-26T05:53:30.000000000","2020-01-26T12:53:30.000000000",1018,477518.7]
["2020-01-26T05:53:45.000000000","2020-01-26T12:53:45.000000000",1017,474000.0]
["2020-01-26T05:53:45.000000000","2020-01-26T12:53:45.000000000",1020,2978260.0]
["2020-01-26T05:53:45.000000000","2020-01-26T12:53:45.000000000",1133,951.5938]
["2020-01-26T05:54:00.000000000","2020-01-26T12:54:00.000000000",1022,0.04888771]
["2020-01-26T05:54:00.000000000","2020-01-26T12:54:00.000000000",1130,816278820.366]
["2020-01-26T05:54:15.000000000","2020-01-26T12:54:15.000000000",1021,273.9481]
["2020-01-26T05:54:15.000000000","2020-01-26T12:54:15.000000000",1016,474900.0]
["2020-01-26T05:54:30.000000000","2020-01-26T12:54:30.000000000",1019,14800.050000000001]
["2020-01-26T05:54:30.000000000","2020-01-26T12:54:30.000000000",1018,477450.0]
["2020-01-26T05:54:45.000000000","2020-01-26T12:54:45.000000000",1017,474000.0]
["2020-01-26T05:54:45.000000000","2020-01-26T12:54:45.000000000",1020,2978260.0]
["2020-01-26T05:54:45.000000000","2020-01-26T12:54:45.000000000",1133,949.7479]
["2020-01-26T05:55:00.000000000","2020-01-26T12:55:00.000000000",1022,0.01777735]
["2020-01-26T05:55:00.000000000","2020-01-26T12:55:00.000000000",1130,815855311.794]
["2020-01-26T05:55:15.000000000","2020-01-26T12:55:15.000000000",1021,274.0013]
["2020-01-26T05:55:15.000000000","2020-01-26T12:55:15.000000000",1016,474700.0]
["2020-01-26T05:55:30.000000000","2020-01-26T12:55:30.000000000",1019,14800.050000000001]
["2020-01-26T05:55:30.000000000","2020-01-26T12:55:30.000000000",1018,477472.89999999997]
["2020-01-26T05:55:45.000000000","2020-01-26T12:55:45.000000000",1017,474000.0]
["2020-01-26T05:55:45.000000000","2020-01-26T12:55:45.000000000",1020,2978260.0]
["2020-01-26T05:55:45.000000000","2020-01-26T12:55:45.000000000",1133,951.4396]
["2020-01-26T05:56:00.000000000","2020-01-26T12:56:00.000000000",1022,0.04666555]
["2020-01-26T05:56:00.000000000","2020-01-26T12:56:00.000000000",1130,815676914.02]
["2020-01-26T05:56:15.000000000","2020-01-26T12:56:15.000000000",1021,273.8926]
["2020-01-26T05:56:15.000000000","2020-01-26T12:56:15.000000000",1016,474800.0]
["2020-01-26T05:56:30.000000000","2020-01-26T12:56:30.000000000",1019,14800.050000000001]
["2020-01-26T05:56:30.000000000","2020-01-26T12:56:30.000000000",1018,477512.5]
["2020-01-26T05:56:45.000000000","2020-01-26T12:56:45.000000000",1017,474000.0]
["2020-01-26T05:56:45.000000000","2020-01-26T12:56:45.000000000",1020,2978260.0]
["2020-01-26T05:56:45.000000000","2020-01-26T12:56:45.000000000",1133,951.4604]
["2020-01-26T05:57:00.000000000","2020-01-26T12:57:00.000000000",1022,0.0]
["2020-01-26T05:57:00.000000000","2020-01-26T12:57:00.000000000",1130,816113229.11]
["2020-01-26T05:57:15.000000000","2020-01-26T12:57:15.000000000",1021,274.028]
["2020-01-26T05:57:15.000000000","2020-01-26T12:57:15.000000000",1016,474500.0]
["2020-01-26T05:57:30.000000000","2020-01-26T12:57:30.000000000",1019,14800.050000000001]
["2020-01-26T05:57:30.000000000","2020-01-26T12:57:30.000000000",1018,477189.6]
["2020-01-26T05:57:45.000000000","2020-01-26T12:57:45.000000000",1017,474000.0]
["2020-01-26T05:57:45.000000000","2020-01-26T12:57:45.000000000",1020,2978260.0]
["2020-01-26T05:57:45.000000000","2020-01-26T12:57:45.000000000",1133,951.1563]
["2020-01-26T05:58:00.000000000","2020-01-26T12:58:00.000000000",1022,0.0]
["2020-01-26T05:58:00.000000000","2020-01-26T12:58:00.000000000",1130,816318133.398]
["2020-01-26T05:58:15.000000000","2020-01-26T12:58:15.000000000",1021,274.0391]
["2020-01-26T05:58:15.000000000","2020-01-26T12:58:15.000000000",1016,474400.0]
["2020-01-26T05:58:30.000000000","2020-01-26T12:58:30.000000000",1019,14800.050000000001]
["2020-01-26T05:58:30.000000000","2020-01-26T12:58:30.000000000",1018,476777.10000000003]
["2020-01-26T05:58:45.000000000","2020-01-26T12:58:45.000000000",1017,474000.0]
["2020-01-26T05:58:45.000000000","2020-01-26T12:58:45.000000000",1020,2978260.0]
["2020-01-26T05:58:45.000000000","2020-01-26T12:58:45.000000000",1133,951.4125]
["2020-01-26T05:59:00.000000000","2020-01-26T12:59:00.000000000",1022,0.01777735]
["2020-01-26T05:59:00.000000000","2020-01-26T12:59:00.000000000",1130,815776090.078]
["2020-01-26T05:59:15.000000000","2020-01-26T12:59:15.000000000",1021,273.9259]
["2020-01-26T05:59:15.000000000","2020-01-26T12:59:15.000000000",1016,474500.0]
["2020-01-26T05:59:30.000000000","2020-01-26T12:59:30.000000000",1019,14800.050000000001]
["2020-01-26T05:59:30.000000000","2020-01-26T12:59:30.000000000",1018,477083.3]
["2020-01-26T05:59:45.000000000","2020-01-26T12:59:45.000000000",1017,474000.0]
["2020-01-26T05:59:45.000000000","2020-01-26T12:59:45.000000000",1020,2978260.0]
["2020-01-26T05:59:45.000000000","2020-01-26T12:59:45.000000000",1133,951.2167]
["2020-01-26T06:00:00.000000000","2020-01-26T13:00:00.000000000",1022,0.0]
["2020-01-26T06:00:00.000000000","2020-01-26T13:00:00.000000000",1130,815822550.934]
["2020-01-26T06:00:15.000000000","2020-01-26T13:00:15.000000000",1021,273.9081]
["2020-01-26T06:00:15.000000000","2020-01-26T13:00:15.000000000",1016,474500.0]
["2020-01-26T06:00:30.000000000","2020-01-26T13:00:30.000000000",1019,14800.050000000001]
["2020-01-26T06:00:30.000000000","2020-01-26T13:00:30.000000000",1018,474797.9]
["2020-01-26T06:00:45.000000000","2020-01-26T13:00:45.000000000",1017,474000.0]
["2020-01-26T06:00:45.000000000","2020-01-26T13:00:45.000000000",1020,2978260.0]
["2020-01-26T06:00:45.000000000","2020-01-26T13:00:45.000000000",1133,948.8271]
["2020-01-26T06:01:00.000000000","2020-01-26T13:01:00.000000000",1022,0.03333253]
["2020-01-26T06:01:00.000000000","2020-01-26T13:01:00.000000000",1130,815128318.528]
["2020-01-26T06:01:15.000000000","2020-01-26T13:01:15.000000000",1021,273.5507]
["2020-01-26T06:01:15.000000000","2020-01-26T13:01:15.000000000",1016,474000.0]
["2020-01-26T06:01:30.000000000","2020-01-26T13:01:30.000000000",1019,14800.050000000001]
["2020-01-26T06:01:30.000000000","2020-01-26T13:01:30.000000000",1018,474500.0]
["2020-01-26T06:01:45.000000000","2020-01-26T13:01:45.000000000",1017,473733.3]
["2020-01-26T06:01:45.000000000","2020-01-26T13:01:45.000000000",1020,2978260.0]
["2020-01-26T06:01:45.000000000","2020-01-26T13:01:45.000000000",1133,948.4833]
["2020-01-26T06:02:00.000000000","2020-01-26T13:02:00.000000000",1022,0.01555518]
["2020-01-26T06:02:00.000000000","2020-01-26T13:02:00.000000000",1130,815194435.9]
["2020-01-26T06:02:15.000000000","2020-01-26T13:02:15.000000000",1021,273.7927]
["2020-01-26T06:02:15.000000000","2020-01-26T13:02:15.000000000",1016,474100.0]
["2020-01-26T06:02:30.000000000","2020-01-26T13:02:30.000000000",1019,14800.050000000001]
["2020-01-26T06:02:30.000000000","2020-01-26T13:02:30.000000000",1018,474777.10000000003]
["2020-01-26T06:02:45.000000000","2020-01-26T13:02:45.000000000",1017,474000.0]
["2020-01-26T06:02:45.000000000","2020-01-26T13:02:45.000000000",1020,2978260.0]
["2020-01-26T06:02:45.000000000","2020-01-26T13:02:45.000000000",1133,948.6271]
["2020-01-26T06:03:00.000000000","2020-01-26T13:03:00.000000000",1022,0.0]
["2020-01-26T06:03:00.000000000","2020-01-26T13:03:00.000000000",1130,815128318.528]
["2020-01-26T06:03:15.000000000","2020-01-26T13:03:15.000000000",1021,273.6217]
["2020-01-26T06:03:15.000000000","2020-01-26T13:03:15.000000000",1016,474100.0]
["2020-01-26T06:03:30.000000000","2020-01-26T13:03:30.000000000",1019,14800.050000000001]
["2020-01-26T06:03:30.000000000","2020-01-26T13:03:30.000000000",1018,474562.5]
["2020-01-26T06:03:45.000000000","2020-01-26T13:03:45.000000000",1017,474000.0]
["2020-01-26T06:03:45.000000000","2020-01-26T13:03:45.000000000",1020,2978260.0]
["2020-01-26T06:03:45.000000000","2020-01-26T13:03:45.000000000",1133,948.6563]
["2020-01-26T06:04:00.000000000","2020-01-26T13:04:00.000000000",1022,0.03333253]
["2020-01-26T06:04:00.000000000","2020-01-26T13:04:00.000000000",1130,815081857.672]
["2020-01-26T06:04:15.000000000","2020-01-26T13:04:15.000000000",1021,273.7105]
["2020-01-26T06:04:15.000000000","2020-01-26T13:04:15.000000000",1016,474100.0]
["2020-01-26T06:04:30.000000000","2020-01-26T13:04:30.000000000",1019,14800.050000000001]
["2020-01-26T06:04:30.000000000","2020-01-26T13:04:30.000000000",1018,474658.3]
["2020-01-26T06:04:45.000000000","2020-01-26T13:04:45.000000000",1017,474000.0]
["2020-01-26T06:04:45.000000000","2020-01-26T13:04:45.000000000",1020,2978260.0]
["2020-01-26T06:04:45.000000000","2020-01-26T13:04:45.000000000",1133,948.6021]
["2020-01-26T06:05:00.000000000","2020-01-26T13:05:00.000000000",1022,0.04888771]
["2020-01-26T06:05:00.000000000","2020-01-26T13:05:00.000000000",1130,814996083.784]
["2020-01-26T06:05:15.000000000","2020-01-26T13:05:15.000000000",1021,273.7439]
["2020-01-26T06:05:15.000000000","2020-01-26T13:05:15.000000000",1016,474000.0]
["2020-01-26T06:05:30.000000000","2020-01-26T13:05:30.000000000",1019,14800.050000000001]
["2020-01-26T06:05:30.000000000","2020-01-26T13:05:30.000000000",1018,474589.60000000003]
["2020-01-26T06:05:45.000000000","2020-01-26T13:05:45.000000000",1017,472266.7]
["2020-01-26T06:05:45.000000000","2020-01-26T13:05:45.000000000",1020,2978260.0]
["2020-01-26T06:05:45.000000000","2020-01-26T13:05:45.000000000",1133,946.8438]
["2020-01-26T06:06:00.000000000","2020-01-26T13:06:00.000000000",1022,0.06888723]
["2020-01-26T06:06:00.000000000","2020-01-26T13:06:00.000000000",1130,814883505.556]
["2020-01-26T06:06:15.000000000","2020-01-26T13:06:15.000000000",1021,273.6439]
["2020-01-26T06:06:15.000000000","2020-01-26T13:06:15.000000000",1016,474000.0]
["2020-01-26T06:06:30.000000000","2020-01-26T13:06:30.000000000",1019,14800.050000000001]
["2020-01-26T06:06:30.000000000","2020-01-26T13:06:30.000000000",1018,474550.0]
["2020-01-26T06:06:45.000000000","2020-01-26T13:06:45.000000000",1017,473733.3]
["2020-01-26T06:06:45.000000000","2020-01-26T13:06:45.000000000",1020,2978260.0]
["2020-01-26T06:06:45.000000000","2020-01-26T13:06:45.000000000",1133,948.3937]
["2020-01-26T06:07:00.000000000","2020-01-26T13:07:00.000000000",1022,0.05237969]
["2020-01-26T06:07:00.000000000","2020-01-26T13:07:00.000000000",1130,814745612.118]
["2020-01-26T06:07:15.000000000","2020-01-26T13:07:15.000000000",1021,273.5396]
["2020-01-26T06:07:15.000000000","2020-01-26T13:07:15.000000000",1016,474100.0]
["2020-01-26T06:07:30.000000000","2020-01-26T13:07:30.000000000",1019,14800.050000000001]
["2020-01-26T06:07:30.000000000","2020-01-26T13:07:30.000000000",1018,474562.5]
["2020-01-26T06:07:45.000000000","2020-01-26T13:07:45.000000000",1017,474000.0]
["2020-01-26T06:07:45.000000000","2020-01-26T13:07:45.000000000",1020,2978260.0]
["2020-01-26T06:07:45.000000000","2020-01-26T13:07:45.000000000",1133,948.3125]
["2020-01-26T06:08:00.000000000","2020-01-26T13:08:00.000000000",1022,0.0]
["2020-01-26T06:08:00.000000000","2020-01-26T13:08:00.000000000",1130,814546664.35]
["2020-01-26T06:08:15.000000000","2020-01-26T13:08:15.000000000",1021,273.5419]
["2020-01-26T06:08:15.000000000","2020-01-26T13:08:15.000000000",1016,474000.0]
["2020-01-26T06:08:30.000000000","2020-01-26T13:08:30.000000000",1019,14800.050000000001]
["2020-01-26T06:08:30.000000000","2020-01-26T13:08:30.000000000",1018,474387.5]
["2020-01-26T06:08:45.000000000","2020-01-26T13:08:45.000000000",1017,474000.0]
["2020-01-26T06:08:45.000000000","2020-01-26T13:08:45.000000000",1020,2978260.0]
["2020-01-26T06:08:45.000000000","2020-01-26T13:08:45.000000000",1133,948.3458]
["2020-01-26T06:09:00.000000000","2020-01-26T13:09:00.000000000",1022,0.03333253]
["2020-01-26T06:09:00.000000000","2020-01-26T13:09:00.000000000",1130,814533262.18]
["2020-01-26T06:09:15.000000000","2020-01-26T13:09:15.000000000",1021,273.5219]
["2020-01-26T06:09:15.000000000","2020-01-26T13:09:15.000000000",1016,473900.0]
["2020-01-26T06:09:30.000000000","2020-01-26T13:09:30.000000000",1019,14800.050000000001]
["2020-01-26T06:09:30.000000000","2020-01-26T13:09:30.000000000",1018,474360.4]
["2020-01-26T06:09:45.000000000","2020-01-26T13:09:45.000000000",1017,473733.3]
["2020-01-26T06:09:45.000000000","2020-01-26T13:09:45.000000000",1020,2978260.0]
["2020-01-26T06:09:45.000000000","2020-01-26T13:09:45.000000000",1133,948.0771]
["2020-01-26T06:10:00.000000000","2020-01-26T13:10:00.000000000",1022,0.01777735]
["2020-01-26T06:10:00.000000000","2020-01-26T13:10:00.000000000",1130,814520157.836]
["2020-01-26T06:10:15.000000000","2020-01-26T13:10:15.000000000",1021,273.5329]
["2020-01-26T06:10:15.000000000","2020-01-26T13:10:15.000000000",1016,473900.0]
["2020-01-26T06:10:30.000000000","2020-01-26T13:10:30.000000000",1019,14800.050000000001]
["2020-01-26T06:10:30.000000000","2020-01-26T13:10:30.000000000",1018,474212.5]
["2020-01-26T06:10:45.000000000","2020-01-26T13:10:45.000000000",1017,473733.3]
["2020-01-26T06:10:45.000000000","2020-01-26T13:10:45.000000000",1020,2978260.0]
["2020-01-26T06:10:45.000000000","2020-01-26T13:10:45.000000000",1133,948.0354]
["2020-01-26T06:11:00.000000000","2020-01-26T13:11:00.000000000",1022,0.0644429]
["2020-01-26T06:11:00.000000000","2020-01-26T13:11:00.000000000",1130,814526710.008]
["2020-01-26T06:11:15.000000000","2020-01-26T13:11:15.000000000",1021,273.4774]
["2020-01-26T06:11:15.000000000","2020-01-26T13:11:15.000000000",1016,474000.0]
["2020-01-26T06:11:30.000000000","2020-01-26T13:11:30.000000000",1019,14800.050000000001]
["2020-01-26T06:11:30.000000000","2020-01-26T13:11:30.000000000",1018,474179.19999999995]
["2020-01-26T06:11:45.000000000","2020-01-26T13:11:45.000000000",1017,472000.0]
["2020-01-26T06:11:45.000000000","2020-01-26T13:11:45.000000000",1020,2978260.0]
["2020-01-26T06:11:45.000000000","2020-01-26T13:11:45.000000000",1133,946.1187]
["2020-01-26T06:12:00.000000000","2020-01-26T13:12:00.000000000",1022,0.0355547]
["2020-01-26T06:12:00.000000000","2020-01-26T13:12:00.000000000",1130,814473696.98]
["2020-01-26T06:12:15.000000000","2020-01-26T13:12:15.000000000",1021,273.4264]
["2020-01-26T06:12:15.000000000","2020-01-26T13:12:15.000000000",1016,473700.0]
["2020-01-26T06:12:30.000000000","2020-01-26T13:12:30.000000000",1019,14800.050000000001]
["2020-01-26T06:12:30.000000000","2020-01-26T13:12:30.000000000",1018,474662.5]
["2020-01-26T06:12:45.000000000","2020-01-26T13:12:45.000000000",1017,472266.7]
["2020-01-26T06:12:45.000000000","2020-01-26T13:12:45.000000000",1020,2978260.0]
["2020-01-26T06:12:45.000000000","2020-01-26T13:12:45.000000000",1133,946.3396]
["2020-01-26T06:13:00.000000000","2020-01-26T13:13:00.000000000",1022,0.05333205]
["2020-01-26T06:13:00.000000000","2020-01-26T13:13:00.000000000",1130,814381073.094]
["2020-01-26T06:13:15.000000000","2020-01-26T13:13:15.000000000",1021,273.3908]
["2020-01-26T06:13:15.000000000","2020-01-26T13:13:15.000000000",1016,473700.0]
["2020-01-26T06:13:30.000000000","2020-01-26T13:13:30.000000000",1019,14800.050000000001]
["2020-01-26T06:13:30.000000000","2020-01-26T13:13:30.000000000",1018,475906.3]
["2020-01-26T06:13:45.000000000","2020-01-26T13:13:45.000000000",1017,472000.0]
["2020-01-26T06:13:45.000000000","2020-01-26T13:13:45.000000000",1020,2978260.0]
["2020-01-26T06:14:00.000000000","2020-01-26T13:14:00.000000000",1019,14800.050000000001]
["2020-01-26T06:14:00.000000000","2020-01-26T13:14:00.000000000",1018,475875.0]
["2020-01-26T06:14:15.000000000","2020-01-26T13:14:15.000000000",1017,472000.0]
["2020-01-26T06:14:15.000000000","2020-01-26T13:14:15.000000000",1020,2978260.0]
["2020-01-26T06:14:15.000000000","2020-01-26T13:14:15.000000000",1133,947.4854]
["2020-01-26T06:14:30.000000000","2020-01-26T13:14:30.000000000",1022,0.01555518]
["2020-01-26T06:14:30.000000000","2020-01-26T13:14:30.000000000",1130,814116603.606]
["2020-01-26T06:14:45.000000000","2020-01-26T13:14:45.000000000",1021,273.3487]
["2020-01-26T06:14:45.000000000","2020-01-26T13:14:45.000000000",1016,473600.0]
["2020-01-26T06:15:00.000000000","2020-01-26T13:15:00.000000000",1019,14800.050000000001]
["2020-01-26T06:15:00.000000000","2020-01-26T13:15:00.000000000",1018,475337.5]
["2020-01-26T06:15:15.000000000","2020-01-26T13:15:15.000000000",1017,474000.0]
["2020-01-26T06:15:15.000000000","2020-01-26T13:15:15.000000000",1020,2978260.0]
["2020-01-26T06:15:15.000000000","2020-01-26T13:15:15.000000000",1133,949.8125]
["2020-01-26T06:15:30.000000000","2020-01-26T13:15:30.000000000",1022,0.03333253]
["2020-01-26T06:15:30.000000000","2020-01-26T13:15:30.000000000",1130,813971264.518]
["2020-01-26T06:15:45.000000000","2020-01-26T13:15:45.000000000",1021,273.2443]
["2020-01-26T06:15:45.000000000","2020-01-26T13:15:45.000000000",1016,474000.0]
["2020-01-26T06:16:00.000000000","2020-01-26T13:16:00.000000000",1019,14800.050000000001]
["2020-01-26T06:16:00.000000000","2020-01-26T13:16:00.000000000",1018,475800.0]
["2020-01-26T06:16:15.000000000","2020-01-26T13:16:15.000000000",1017,473733.3]
["2020-01-26T06:16:15.000000000","2020-01-26T13:16:15.000000000",1020,2978260.0]
["2020-01-26T06:16:15.000000000","2020-01-26T13:16:15.000000000",1133,948.2]
["2020-01-26T06:16:30.000000000","2020-01-26T13:16:30.000000000",1022,0.0644429]
["2020-01-26T06:16:30.000000000","2020-01-26T13:16:30.000000000",1130,814004025.378]
["2020-01-26T06:16:45.000000000","2020-01-26T13:16:45.000000000",1021,273.2154]
["2020-01-26T06:16:45.000000000","2020-01-26T13:16:45.000000000",1016,473900.0]
["2020-01-26T06:17:00.000000000","2020-01-26T13:17:00.000000000",1019,14800.050000000001]
["2020-01-26T06:17:00.000000000","2020-01-26T13:17:00.000000000",1018,474203.10000000003]
["2020-01-26T06:17:15.000000000","2020-01-26T13:17:15.000000000",1017,472000.0]
["2020-01-26T06:17:15.000000000","2020-01-26T13:17:15.000000000",1020,2978260.0]
["2020-01-26T06:17:15.000000000","2020-01-26T13:17:15.000000000",1133,947.1667]
["2020-01-26T06:17:30.000000000","2020-01-26T13:17:30.000000000",1022,0.01777735]
["2020-01-26T06:17:30.000000000","2020-01-26T13:17:30.000000000",1130,813640677.658]
["2020-01-26T06:17:45.000000000","2020-01-26T13:17:45.000000000",1021,273.1314]
["2020-01-26T06:17:45.000000000","2020-01-26T13:17:45.000000000",1016,473700.0]
["2020-01-26T06:18:00.000000000","2020-01-26T13:18:00.000000000",1019,14800.050000000001]
["2020-01-26T06:18:00.000000000","2020-01-26T13:18:00.000000000",1018,475937.5]
["2020-01-26T06:18:15.000000000","2020-01-26T13:18:15.000000000",1017,472000.0]
["2020-01-26T06:18:15.000000000","2020-01-26T13:18:15.000000000",1020,2978260.0]
["2020-01-26T06:18:15.000000000","2020-01-26T13:18:15.000000000",1133,946.5167]
["2020-01-26T06:18:30.000000000","2020-01-26T13:18:30.000000000",1022,0.06666507]
["2020-01-26T06:18:30.000000000","2020-01-26T13:18:30.000000000",1130,813819075.432]
["2020-01-26T06:18:45.000000000","2020-01-26T13:18:45.000000000",1021,273.2487]
["2020-01-26T06:18:45.000000000","2020-01-26T13:18:45.000000000",1016,473900.0]
["2020-01-26T06:19:00.000000000","2020-01-26T13:19:00.000000000",1019,14800.050000000001]
["2020-01-26T06:19:00.000000000","2020-01-26T13:19:00.000000000",1018,474547.9]
["2020-01-26T06:19:15.000000000","2020-01-26T13:19:15.000000000",1017,472000.0]
["2020-01-26T06:19:15.000000000","2020-01-26T13:19:15.000000000",1020,2978260.0]
["2020-01-26T06:19:15.000000000","2020-01-26T13:19:15.000000000",1133,947.4521]
["2020-01-26T06:19:30.000000000","2020-01-26T13:19:30.000000000",1022,0.01777735]
["2020-01-26T06:19:30.000000000","2020-01-26T13:19:30.000000000",1130,813514995.086]
["2020-01-26T06:19:45.000000000","2020-01-26T13:19:45.000000000",1021,273.1889]
["2020-01-26T06:19:45.000000000","2020-01-26T13:19:45.000000000",1016,473400.0]
["2020-01-26T06:20:00.000000000","2020-01-26T13:20:00.000000000",1019,14800.050000000001]
["2020-01-26T06:20:00.000000000","2020-01-26T13:20:00.000000000",1018,475820.80000000005]
["2020-01-26T06:20:15.000000000","2020-01-26T13:20:15.000000000",1017,472000.0]
["2020-01-26T06:20:15.000000000","2020-01-26T13:20:15.000000000",1020,2978260.0]
["2020-01-26T06:20:15.000000000","2020-01-26T13:20:15.000000000",1133,947.7896]
["2020-01-26T06:20:30.000000000","2020-01-26T13:20:30.000000000",1022,0.01777735]
["2020-01-26T06:20:30.000000000","2020-01-26T13:20:30.000000000",1130,813607618.972]
["2020-01-26T06:20:45.000000000","2020-01-26T13:20:45.000000000",1021,273.3132]
["2020-01-26T06:20:45.000000000","2020-01-26T13:20:45.000000000",1016,473700.0]
["2020-01-26T06:21:00.000000000","2020-01-26T13:21:00.000000000",1019,14800.050000000001]
["2020-01-26T06:21:00.000000000","2020-01-26T13:21:00.000000000",1018,475354.2]
["2020-01-26T06:21:15.000000000","2020-01-26T13:21:15.000000000",1017,472000.0]
["2020-01-26T06:21:15.000000000","2020-01-26T13:21:15.000000000",1020,2978260.0]
["2020-01-26T06:21:15.000000000","2020-01-26T13:21:15.000000000",1133,947.9042]
["2020-01-26T06:21:30.000000000","2020-01-26T13:21:30.000000000",1022,0.04888771]
["2020-01-26T06:21:30.000000000","2020-01-26T13:21:30.000000000",1130,814222331.836]
["2020-01-26T06:21:45.000000000","2020-01-26T13:21:45.000000000",1021,273.291]
["2020-01-26T06:21:45.000000000","2020-01-26T13:21:45.000000000",1016,473700.0]
["2020-01-26T06:22:00.000000000","2020-01-26T13:22:00.000000000",1019,14800.050000000001]
["2020-01-26T06:22:00.000000000","2020-01-26T13:22:00.000000000",1018,474239.6]
["2020-01-26T06:22:15.000000000","2020-01-26T13:22:15.000000000",1017,472000.0]
["2020-01-26T06:22:15.000000000","2020-01-26T13:22:15.000000000",1020,2978260.0]
["2020-01-26T06:22:15.000000000","2020-01-26T13:22:15.000000000",1133,946.1667]
["2020-01-26T06:22:30.000000000","2020-01-26T13:22:30.000000000",1022,0.03333253]
["2020-01-26T06:22:30.000000000","2020-01-26T13:22:30.000000000",1130,814043636.236]
["2020-01-26T06:22:45.000000000","2020-01-26T13:22:45.000000000",1021,273.2887]
["2020-01-26T06:22:45.000000000","2020-01-26T13:22:45.000000000",1016,473600.0]
["2020-01-26T06:23:00.000000000","2020-01-26T13:23:00.000000000",1019,14800.050000000001]
["2020-01-26T06:23:00.000000000","2020-01-26T13:23:00.000000000",1018,474200.89999999997]
["2020-01-26T06:23:15.000000000","2020-01-26T13:23:15.000000000",1017,472000.0]
["2020-01-26T06:23:15.000000000","2020-01-26T13:23:15.000000000",1020,2978260.0]
["2020-01-26T06:23:15.000000000","2020-01-26T13:23:15.000000000",1133,946.1417]
["2020-01-26T06:23:30.000000000","2020-01-26T13:23:30.000000000",1022,0.03333253]
["2020-01-26T06:23:30.000000000","2020-01-26T13:23:30.000000000",1130,813640379.832]
["2020-01-26T06:23:45.000000000","2020-01-26T13:23:45.000000000",1021,273.2998]
["2020-01-26T06:23:45.000000000","2020-01-26T13:23:45.000000000",1016,473400.0]
["2020-01-26T06:24:00.000000000","2020-01-26T13:24:00.000000000",1019,14800.050000000001]
["2020-01-26T06:24:00.000000000","2020-01-26T13:24:00.000000000",1018,474722.89999999997]
["2020-01-26T06:24:15.000000000","2020-01-26T13:24:15.000000000",1017,472000.0]
["2020-01-26T06:24:15.000000000","2020-01-26T13:24:15.000000000",1020,2978260.0]
["2020-01-26T06:24:15.000000000","2020-01-26T13:24:15.000000000",1133,946.2583]
["2020-01-26T06:24:30.000000000","2020-01-26T13:24:30.000000000",1022,0.06666507]
["2020-01-26T06:24:30.000000000","2020-01-26T13:24:30.000000000",1130,814142812.294]
["2020-01-26T06:24:45.000000000","2020-01-26T13:24:45.000000000",1021,273.3931]
["2020-01-26T06:24:45.000000000","2020-01-26T13:24:45.000000000",1016,473800.0]
["2020-01-26T06:25:00.000000000","2020-01-26T13:25:00.000000000",1019,14800.050000000001]
["2020-01-26T06:25:00.000000000","2020-01-26T13:25:00.000000000",1018,474189.7]
["2020-01-26T06:25:15.000000000","2020-01-26T13:25:15.000000000",1017,472000.0]
["2020-01-26T06:25:15.000000000","2020-01-26T13:25:15.000000000",1020,2978260.0]
["2020-01-26T06:25:15.000000000","2020-01-26T13:25:15.000000000",1133,946.0417]
["2020-01-26T06:25:30.000000000","2020-01-26T13:25:30.000000000",1022,0.09999759]
["2020-01-26T06:25:30.000000000","2020-01-26T13:25:30.000000000",1130,813782442.834]
["2020-01-26T06:25:45.000000000","2020-01-26T13:25:45.000000000",1021,273.2089]
["2020-01-26T06:25:45.000000000","2020-01-26T13:25:45.000000000",1016,473600.0]
["2020-01-26T06:26:00.000000000","2020-01-26T13:26:00.000000000",1019,14800.050000000001]
["2020-01-26T06:26:00.000000000","2020-01-26T13:26:00.000000000",1018,474306.2]
["2020-01-26T06:26:15.000000000","2020-01-26T13:26:15.000000000",1017,472000.0]
["2020-01-26T06:26:15.000000000","2020-01-26T13:26:15.000000000",1020,2978260.0]
["2020-01-26T06:26:15.000000000","2020-01-26T13:26:15.000000000",1133,946.075]
["2020-01-26T06:26:30.000000000","2020-01-26T13:26:30.000000000",1022,0.01777735]
["2020-01-26T06:26:30.000000000","2020-01-26T13:26:30.000000000",1130,814030531.892]
["2020-01-26T06:26:45.000000000","2020-01-26T13:26:45.000000000",1021,273.2221]
["2020-01-26T06:26:45.000000000","2020-01-26T13:26:45.000000000",1016,473400.0]
["2020-01-26T06:27:00.000000000","2020-01-26T13:27:00.000000000",1019,14800.050000000001]
["2020-01-26T06:27:00.000000000","2020-01-26T13:27:00.000000000",1018,474008.30000000005]
["2020-01-26T06:27:15.000000000","2020-01-26T13:27:15.000000000",1017,472000.0]
["2020-01-26T06:27:15.000000000","2020-01-26T13:27:15.000000000",1020,2978260.0]
["2020-01-26T06:27:15.000000000","2020-01-26T13:27:15.000000000",1133,947.4208]
["2020-01-26T06:27:30.000000000","2020-01-26T13:27:30.000000000",1022,0.06666507]
["2020-01-26T06:27:30.000000000","2020-01-26T13:27:30.000000000",1130,813528397.256]
["2020-01-26T06:27:45.000000000","2020-01-26T13:27:45.000000000",1021,273.0935]
["2020-01-26T06:27:45.000000000","2020-01-26T13:27:45.000000000",1016,473000.0]
["2020-01-26T06:28:00.000000000","2020-01-26T13:28:00.000000000",1019,14800.050000000001]
["2020-01-26T06:28:00.000000000","2020-01-26T13:28:00.000000000",1018,475664.60000000003]
["2020-01-26T06:28:15.000000000","2020-01-26T13:28:15.000000000",1017,472000.0]
["2020-01-26T06:28:15.000000000","2020-01-26T13:28:15.000000000",1020,2978260.0]
["2020-01-26T06:28:15.000000000","2020-01-26T13:28:15.000000000",1133,947.5875]
["2020-01-26T06:28:30.000000000","2020-01-26T13:28:30.000000000",1022,0.01777735]
["2020-01-26T06:28:30.000000000","2020-01-26T13:28:30.000000000",1130,813137947.37]
["2020-01-26T06:28:45.000000000","2020-01-26T13:28:45.000000000",1021,273.0112]
["2020-01-26T06:28:45.000000000","2020-01-26T13:28:45.000000000",1016,472600.0]
["2020-01-26T06:29:00.000000000","2020-01-26T13:29:00.000000000",1019,14800.050000000001]
["2020-01-26T06:29:00.000000000","2020-01-26T13:29:00.000000000",1018,475395.8]
["2020-01-26T06:29:15.000000000","2020-01-26T13:29:15.000000000",1017,472000.0]
["2020-01-26T06:29:15.000000000","2020-01-26T13:29:15.000000000",1020,2978260.0]
["2020-01-26T06:29:15.000000000","2020-01-26T13:29:15.000000000",1133,947.4146]
["2020-01-26T06:29:30.000000000","2020-01-26T13:29:30.000000000",1022,0.03333253]
["2020-01-26T06:29:30.000000000","2020-01-26T13:29:30.000000000",1130,812933043.082]
["2020-01-26T06:29:45.000000000","2020-01-26T13:29:45.000000000",1021,272.8935]
["2020-01-26T06:29:45.000000000","2020-01-26T13:29:45.000000000",1016,472800.0]
["2020-01-26T06:30:00.000000000","2020-01-26T13:30:00.000000000",1019,14800.050000000001]
["2020-01-26T06:30:00.000000000","2020-01-26T13:30:00.000000000",1018,475543.8]
["2020-01-26T06:30:15.000000000","2020-01-26T13:30:15.000000000",1017,472000.0]
["2020-01-26T06:30:15.000000000","2020-01-26T13:30:15.000000000",1020,2978260.0]
["2020-01-26T06:30:15.000000000","2020-01-26T13:30:15.000000000",1133,947.4333]
["2020-01-26T06:30:30.000000000","2020-01-26T13:30:30.000000000",1022,0.03333253]
["2020-01-26T06:30:30.000000000","2020-01-26T13:30:30.000000000",1130,812979503.938]
["2020-01-26T06:30:45.000000000","2020-01-26T13:30:45.000000000",1021,272.9646]
["2020-01-26T06:30:45.000000000","2020-01-26T13:30:45.000000000",1016,472900.0]
["2020-01-26T06:31:00.000000000","2020-01-26T13:31:00.000000000",1019,14800.050000000001]
["2020-01-26T06:31:00.000000000","2020-01-26T13:31:00.000000000",1018,475462.10000000003]
["2020-01-26T06:31:15.000000000","2020-01-26T13:31:15.000000000",1017,472000.0]
["2020-01-26T06:31:15.000000000","2020-01-26T13:31:15.000000000",1020,2978260.0]
["2020-01-26T06:31:15.000000000","2020-01-26T13:31:15.000000000",1133,947.5833]
["2020-01-26T06:31:30.000000000","2020-01-26T13:31:30.000000000",1022,0.01777735]
["2020-01-26T06:31:30.000000000","2020-01-26T13:31:30.000000000",1130,812873477.882]
["2020-01-26T06:31:45.000000000","2020-01-26T13:31:45.000000000",1021,272.9357]
["2020-01-26T06:31:45.000000000","2020-01-26T13:31:45.000000000",1016,472700.0]
["2020-01-26T06:32:00.000000000","2020-01-26T13:32:00.000000000",1019,14800.050000000001]
["2020-01-26T06:32:00.000000000","2020-01-26T13:32:00.000000000",1018,475004.2]
["2020-01-26T06:32:15.000000000","2020-01-26T13:32:15.000000000",1017,472000.0]
["2020-01-26T06:32:15.000000000","2020-01-26T13:32:15.000000000",1020,2978260.0]
["2020-01-26T06:32:15.000000000","2020-01-26T13:32:15.000000000",1133,947.1208]
["2020-01-26T06:32:30.000000000","2020-01-26T13:32:30.000000000",1022,0.05110988]
["2020-01-26T06:32:30.000000000","2020-01-26T13:32:30.000000000",1130,812450564.962]
["2020-01-26T06:32:45.000000000","2020-01-26T13:32:45.000000000",1021,273.0268]
["2020-01-26T06:32:45.000000000","2020-01-26T13:32:45.000000000",1016,472900.0]
["2020-01-26T06:33:00.000000000","2020-01-26T13:33:00.000000000",1019,14800.050000000001]
["2020-01-26T06:33:00.000000000","2020-01-26T13:33:00.000000000",1018,475433.3]
["2020-01-26T06:33:15.000000000","2020-01-26T13:33:15.000000000",1017,472000.0]
["2020-01-26T06:33:15.000000000","2020-01-26T13:33:15.000000000",1020,2978260.0]
["2020-01-26T06:33:15.000000000","2020-01-26T13:33:15.000000000",1133,947.3396]
["2020-01-26T06:33:30.000000000","2020-01-26T13:33:30.000000000",1022,0.03333253]
["2020-01-26T06:33:30.000000000","2020-01-26T13:33:30.000000000",1130,812450267.136]
["2020-01-26T06:33:45.000000000","2020-01-26T13:33:45.000000000",1021,272.8647]
["2020-01-26T06:33:45.000000000","2020-01-26T13:33:45.000000000",1016,473000.0]
["2020-01-26T06:34:00.000000000","2020-01-26T13:34:00.000000000",1019,14800.050000000001]
["2020-01-26T06:34:00.000000000","2020-01-26T13:34:00.000000000",1018,473664.60000000003]
["2020-01-26T06:34:15.000000000","2020-01-26T13:34:15.000000000",1017,472000.0]
["2020-01-26T06:34:15.000000000","2020-01-26T13:34:15.000000000",1020,2978260.0]
["2020-01-26T06:34:15.000000000","2020-01-26T13:34:15.000000000",1133,946.7604]
["2020-01-26T06:34:30.000000000","2020-01-26T13:34:30.000000000",1022,0.03333253]
["2020-01-26T06:34:30.000000000","2020-01-26T13:34:30.000000000",1130,812311480.22]
["2020-01-26T06:34:45.000000000","2020-01-26T13:34:45.000000000",1021,272.8825]
["2020-01-26T06:34:45.000000000","2020-01-26T13:34:45.000000000",1016,472600.0]
["2020-01-26T06:35:00.000000000","2020-01-26T13:35:00.000000000",1019,14800.050000000001]
["2020-01-26T06:35:00.000000000","2020-01-26T13:35:00.000000000",1018,474597.89999999997]
["2020-01-26T06:35:15.000000000","2020-01-26T13:35:15.000000000",1017,472000.0]
["2020-01-26T06:35:15.000000000","2020-01-26T13:35:15.000000000",1020,2978260.0]
["2020-01-26T06:35:15.000000000","2020-01-26T13:35:15.000000000",1133,947.3854]
["2020-01-26T06:35:30.000000000","2020-01-26T13:35:30.000000000",1022,0.05110988]
["2020-01-26T06:35:30.000000000","2020-01-26T13:35:30.000000000",1130,812040458.56]
["2020-01-26T06:35:45.000000000","2020-01-26T13:35:45.000000000",1021,272.6827]
["2020-01-26T06:35:45.000000000","2020-01-26T13:35:45.000000000",1016,472900.0]
["2020-01-26T06:36:00.000000000","2020-01-26T13:36:00.000000000",1019,14800.050000000001]
["2020-01-26T06:36:00.000000000","2020-01-26T13:36:00.000000000",1018,475012.5]
["2020-01-26T06:36:15.000000000","2020-01-26T13:36:15.000000000",1017,472000.0]
["2020-01-26T06:36:15.000000000","2020-01-26T13:36:15.000000000",1020,2978260.0]
["2020-01-26T06:36:15.000000000","2020-01-26T13:36:15.000000000",1133,946.9375]
["2020-01-26T06:36:30.000000000","2020-01-26T13:36:30.000000000",1022,0.06666507]
["2020-01-26T06:36:30.000000000","2020-01-26T13:36:30.000000000",1130,812562845.364]
["2020-01-26T06:36:45.000000000","2020-01-26T13:36:45.000000000",1021,272.9113]
["2020-01-26T06:36:45.000000000","2020-01-26T13:36:45.000000000",1016,472800.0]
["2020-01-26T06:37:00.000000000","2020-01-26T13:37:00.000000000",1019,14800.050000000001]
["2020-01-26T06:37:00.000000000","2020-01-26T13:37:00.000000000",1018,474964.60000000003]
["2020-01-26T06:37:15.000000000","2020-01-26T13:37:15.000000000",1017,472000.0]
["2020-01-26T06:37:15.000000000","2020-01-26T13:37:15.000000000",1020,2978260.0]
["2020-01-26T06:37:15.000000000","2020-01-26T13:37:15.000000000",1133,945.5083]
["2020-01-26T06:37:30.000000000","2020-01-26T13:37:30.000000000",1022,0.03333253]
["2020-01-26T06:37:30.000000000","2020-01-26T13:37:30.000000000",1130,812450267.136]
["2020-01-26T06:37:45.000000000","2020-01-26T13:37:45.000000000",1021,272.6871]
["2020-01-26T06:37:45.000000000","2020-01-26T13:37:45.000000000",1016,472600.0]
["2020-01-26T06:38:00.000000000","2020-01-26T13:38:00.000000000",1019,14800.050000000001]
["2020-01-26T06:38:00.000000000","2020-01-26T13:38:00.000000000",1018,475002.1]
["2020-01-26T06:38:15.000000000","2020-01-26T13:38:15.000000000",1017,472000.0]
["2020-01-26T06:38:15.000000000","2020-01-26T13:38:15.000000000",1020,2978260.0]
["2020-01-26T06:38:15.000000000","2020-01-26T13:38:15.000000000",1133,947.1063]
["2020-01-26T06:38:30.000000000","2020-01-26T13:38:30.000000000",1022,0.01777735]
["2020-01-26T06:38:30.000000000","2020-01-26T13:38:30.000000000",1130,812410954.104]
["2020-01-26T06:38:45.000000000","2020-01-26T13:38:45.000000000",1021,272.7318]
["2020-01-26T06:38:45.000000000","2020-01-26T13:38:45.000000000",1016,472400.0]
["2020-01-26T06:39:00.000000000","2020-01-26T13:39:00.000000000",1019,14800.050000000001]
["2020-01-26T06:39:00.000000000","2020-01-26T13:39:00.000000000",1018,475168.8]
["2020-01-26T06:39:15.000000000","2020-01-26T13:39:15.000000000",1017,472000.0]
["2020-01-26T06:39:15.000000000","2020-01-26T13:39:15.000000000",1020,2978260.0]
["2020-01-26T06:39:15.000000000","2020-01-26T13:39:15.000000000",1133,947.0354]
["2020-01-26T06:39:30.000000000","2020-01-26T13:39:30.000000000",1022,0.01777735]
["2020-01-26T06:39:30.000000000","2020-01-26T13:39:30.000000000",1130,811993997.704]
["2020-01-26T06:39:45.000000000","2020-01-26T13:39:45.000000000",1021,272.6826]
["2020-01-26T06:39:45.000000000","2020-01-26T13:39:45.000000000",1016,472400.0]
["2020-01-26T06:40:00.000000000","2020-01-26T13:40:00.000000000",1019,14746.800000000001]
["2020-01-26T06:40:00.000000000","2020-01-26T13:40:00.000000000",1018,472902.10000000003]
["2020-01-26T06:40:15.000000000","2020-01-26T13:40:15.000000000",1017,472000.0]
["2020-01-26T06:40:15.000000000","2020-01-26T13:40:15.000000000",1020,2978260.0]
["2020-01-26T06:40:15.000000000","2020-01-26T13:40:15.000000000",1133,945.0042]
["2020-01-26T06:40:30.000000000","2020-01-26T13:40:30.000000000",1022,0.06666507]
["2020-01-26T06:40:30.000000000","2020-01-26T13:40:30.000000000",1130,812351091.078]
["2020-01-26T06:40:45.000000000","2020-01-26T13:40:45.000000000",1021,272.9379]
["2020-01-26T06:40:45.000000000","2020-01-26T13:40:45.000000000",1016,472700.0]
["2020-01-26T06:41:00.000000000","2020-01-26T13:41:00.000000000",1019,14800.050000000001]
["2020-01-26T06:41:00.000000000","2020-01-26T13:41:00.000000000",1018,475131.7]
["2020-01-26T06:41:15.000000000","2020-01-26T13:41:15.000000000",1017,472000.0]
["2020-01-26T06:41:15.000000000","2020-01-26T13:41:15.000000000",1020,2978260.0]
["2020-01-26T06:41:15.000000000","2020-01-26T13:41:15.000000000",1133,945.4521]
["2020-01-26T06:41:30.000000000","2020-01-26T13:41:30.000000000",1022,0.02857074]
["2020-01-26T06:41:30.000000000","2020-01-26T13:41:30.000000000",1130,812762090.958]
["2020-01-26T06:41:45.000000000","2020-01-26T13:41:45.000000000",1021,272.8381]
["2020-01-26T06:41:45.000000000","2020-01-26T13:41:45.000000000",1016,472400.0]
["2020-01-26T06:42:00.000000000","2020-01-26T13:42:00.000000000",1019,14800.050000000001]
["2020-01-26T06:42:00.000000000","2020-01-26T13:42:00.000000000",1018,473550.0]
["2020-01-26T06:42:15.000000000","2020-01-26T13:42:15.000000000",1017,472000.0]
["2020-01-26T06:42:15.000000000","2020-01-26T13:42:15.000000000",1020,2978260.0]
["2020-01-26T06:42:15.000000000","2020-01-26T13:42:15.000000000",1133,945.0688]
["2020-01-26T06:42:30.000000000","2020-01-26T13:42:30.000000000",1022,0.06666507]
["2020-01-26T06:42:30.000000000","2020-01-26T13:42:30.000000000",1130,812153036.788]
["2020-01-26T06:42:45.000000000","2020-01-26T13:42:45.000000000",1021,272.6938]
["2020-01-26T06:42:45.000000000","2020-01-26T13:42:45.000000000",1016,472700.0]
["2020-01-26T06:43:00.000000000","2020-01-26T13:43:00.000000000",1019,14800.050000000001]
["2020-01-26T06:43:00.000000000","2020-01-26T13:43:00.000000000",1018,475200.0]
["2020-01-26T06:43:15.000000000","2020-01-26T13:43:15.000000000",1017,472000.0]
["2020-01-26T06:43:15.000000000","2020-01-26T13:43:15.000000000",1020,2978260.0]
["2020-01-26T06:43:15.000000000","2020-01-26T13:43:15.000000000",1133,945.4625]
["2020-01-26T06:43:30.000000000","2020-01-26T13:43:30.000000000",1022,0.03333253]
["2020-01-26T06:43:30.000000000","2020-01-26T13:43:30.000000000",1130,812285271.532]
["2020-01-26T06:43:45.000000000","2020-01-26T13:43:45.000000000",1021,272.6782]
["2020-01-26T06:43:45.000000000","2020-01-26T13:43:45.000000000",1016,472900.0]
["2020-01-26T06:44:00.000000000","2020-01-26T13:44:00.000000000",1019,14800.050000000001]
["2020-01-26T06:44:00.000000000","2020-01-26T13:44:00.000000000",1018,472881.3]
["2020-01-26T06:44:15.000000000","2020-01-26T13:44:15.000000000",1017,472000.0]
["2020-01-26T06:44:15.000000000","2020-01-26T13:44:15.000000000",1020,2978260.0]
["2020-01-26T06:44:15.000000000","2020-01-26T13:44:15.000000000",1133,944.9292]
["2020-01-26T06:44:30.000000000","2020-01-26T13:44:30.000000000",1022,0.06666507]
["2020-01-26T06:44:30.000000000","2020-01-26T13:44:30.000000000",1130,812225408.506]
["2020-01-26T06:44:45.000000000","2020-01-26T13:44:45.000000000",1021,272.5938]
["2020-01-26T06:44:45.000000000","2020-01-26T13:44:45.000000000",1016,472400.0]
["2020-01-26T06:45:00.000000000","2020-01-26T13:45:00.000000000",1019,14800.050000000001]
["2020-01-26T06:45:00.000000000","2020-01-26T13:45:00.000000000",1018,474410.39999999997]
["2020-01-26T06:45:15.000000000","2020-01-26T13:45:15.000000000",1017,472000.0]
["2020-01-26T06:45:15.000000000","2020-01-26T13:45:15.000000000",1020,2978260.0]
["2020-01-26T06:45:15.000000000","2020-01-26T13:45:15.000000000",1133,945.2729]
["2020-01-26T06:45:30.000000000","2020-01-26T13:45:30.000000000",1022,0.05110988]
["2020-01-26T06:45:30.000000000","2020-01-26T13:45:30.000000000",1130,812040458.56]
["2020-01-26T06:45:45.000000000","2020-01-26T13:45:45.000000000",1021,272.6472]
["2020-01-26T06:45:45.000000000","2020-01-26T13:45:45.000000000",1016,472400.0]
["2020-01-26T06:46:00.000000000","2020-01-26T13:46:00.000000000",1019,14800.050000000001]
["2020-01-26T06:46:00.000000000","2020-01-26T13:46:00.000000000",1018,474743.7]
["2020-01-26T06:46:15.000000000","2020-01-26T13:46:15.000000000",1017,472000.0]
["2020-01-26T06:46:15.000000000","2020-01-26T13:46:15.000000000",1020,2978260.0]
["2020-01-26T06:46:15.000000000","2020-01-26T13:46:15.000000000",1133,945.0583]
["2020-01-26T06:46:30.000000000","2020-01-26T13:46:30.000000000",1022,0.05110988]
["2020-01-26T06:46:30.000000000","2020-01-26T13:46:30.000000000",1130,811756332.556]
["2020-01-26T06:46:45.000000000","2020-01-26T13:46:45.000000000",1021,272.5607]
["2020-01-26T06:46:45.000000000","2020-01-26T13:46:45.000000000",1016,472300.0]
["2020-01-26T06:47:00.000000000","2020-01-26T13:47:00.000000000",1019,14800.050000000001]
["2020-01-26T06:47:00.000000000","2020-01-26T13:47:00.000000000",1018,472318.8]
["2020-01-26T06:47:15.000000000","2020-01-26T13:47:15.000000000",1017,472000.0]
["2020-01-26T06:47:15.000000000","2020-01-26T13:47:15.000000000",1020,2978260.0]
["2020-01-26T06:47:15.000000000","2020-01-26T13:47:15.000000000",1133,944.2417]
["2020-01-26T06:47:30.000000000","2020-01-26T13:47:30.000000000",1022,0.03111036]
["2020-01-26T06:47:30.000000000","2020-01-26T13:47:30.000000000",1130,811544876.096]
["2020-01-26T06:47:45.000000000","2020-01-26T13:47:45.000000000",1021,272.4273]
["2020-01-26T06:47:45.000000000","2020-01-26T13:47:45.000000000",1016,472100.0]
["2020-01-26T06:48:00.000000000","2020-01-26T13:48:00.000000000",1019,14800.050000000001]
["2020-01-26T06:48:00.000000000","2020-01-26T13:48:00.000000000",1018,472489.6]
["2020-01-26T06:48:15.000000000","2020-01-26T13:48:15.000000000",1017,472000.0]
["2020-01-26T06:48:15.000000000","2020-01-26T13:48:15.000000000",1020,2978260.0]
["2020-01-26T06:48:15.000000000","2020-01-26T13:48:15.000000000",1133,944.6458]
["2020-01-26T06:48:30.000000000","2020-01-26T13:48:30.000000000",1022,0.0355547]
["2020-01-26T06:48:30.000000000","2020-01-26T13:48:30.000000000",1130,811756332.556]
["2020-01-26T06:48:45.000000000","2020-01-26T13:48:45.000000000",1021,272.6316]
["2020-01-26T06:48:45.000000000","2020-01-26T13:48:45.000000000",1016,472400.0]
["2020-01-26T06:49:00.000000000","2020-01-26T13:49:00.000000000",1019,14800.050000000001]
["2020-01-26T06:49:00.000000000","2020-01-26T13:49:00.000000000",1018,473011.19999999995]
["2020-01-26T06:49:15.000000000","2020-01-26T13:49:15.000000000",1017,472000.0]
["2020-01-26T06:49:15.000000000","2020-01-26T13:49:15.000000000",1020,2978260.0]
["2020-01-26T06:49:15.000000000","2020-01-26T13:49:15.000000000",1133,944.5625]
["2020-01-26T06:49:30.000000000","2020-01-26T13:49:30.000000000",1022,0.0]
["2020-01-26T06:49:30.000000000","2020-01-26T13:49:30.000000000",1130,811703319.528]
["2020-01-26T06:49:45.000000000","2020-01-26T13:49:45.000000000",1021,272.4562]
["2020-01-26T06:49:45.000000000","2020-01-26T13:49:45.000000000",1016,472200.0]
["2020-01-26T06:50:00.000000000","2020-01-26T13:50:00.000000000",1019,14800.050000000001]
["2020-01-26T06:50:00.000000000","2020-01-26T13:50:00.000000000",1018,472343.8]
["2020-01-26T06:50:15.000000000","2020-01-26T13:50:15.000000000",1017,472000.0]
["2020-01-26T06:50:15.000000000","2020-01-26T13:50:15.000000000",1020,2978260.0]
["2020-01-26T06:50:15.000000000","2020-01-26T13:50:15.000000000",1133,946.2458]
["2020-01-26T06:50:30.000000000","2020-01-26T13:50:30.000000000",1022,0.06666507]
["2020-01-26T06:50:30.000000000","2020-01-26T13:50:30.000000000",1130,812040458.56]
["2020-01-26T06:50:45.000000000","2020-01-26T13:50:45.000000000",1021,272.7736]
["2020-01-26T06:50:45.000000000","2020-01-26T13:50:45.000000000",1016,472900.0]
["2020-01-26T06:51:00.000000000","2020-01-26T13:51:00.000000000",1019,14800.050000000001]
["2020-01-26T06:51:00.000000000","2020-01-26T13:51:00.000000000",1018,474970.8]
["2020-01-26T06:51:15.000000000","2020-01-26T13:51:15.000000000",1017,472000.0]
["2020-01-26T06:51:15.000000000","2020-01-26T13:51:15.000000000",1020,2978260.0]
["2020-01-26T06:51:15.000000000","2020-01-26T13:51:15.000000000",1133,947.0521]
["2020-01-26T06:51:30.000000000","2020-01-26T13:51:30.000000000",1022,0.0]
["2020-01-26T06:51:30.000000000","2020-01-26T13:51:30.000000000",1130,812437162.792]
["2020-01-26T06:51:45.000000000","2020-01-26T13:51:45.000000000",1021,272.7271]
["2020-01-26T06:51:45.000000000","2020-01-26T13:51:45.000000000",1016,473000.0]
["2020-01-26T06:52:00.000000000","2020-01-26T13:52:00.000000000",1019,14800.050000000001]
["2020-01-26T06:52:00.000000000","2020-01-26T13:52:00.000000000",1018,475172.9]
["2020-01-26T06:52:15.000000000","2020-01-26T13:52:15.000000000",1017,472000.0]
["2020-01-26T06:52:15.000000000","2020-01-26T13:52:15.000000000",1020,2978260.0]
["2020-01-26T06:52:15.000000000","2020-01-26T13:52:15.000000000",1133,947.1104]
["2020-01-26T06:52:30.000000000","2020-01-26T13:52:30.000000000",1022,0.0]
["2020-01-26T06:52:30.000000000","2020-01-26T13:52:30.000000000",1130,812437162.792]
["2020-01-26T06:52:45.000000000","2020-01-26T13:52:45.000000000",1021,272.7803]
["2020-01-26T06:52:45.000000000","2020-01-26T13:52:45.000000000",1016,473000.0]
["2020-01-26T06:53:00.000000000","2020-01-26T13:53:00.000000000",1019,14800.050000000001]
["2020-01-26T06:53:00.000000000","2020-01-26T13:53:00.000000000",1018,475312.5]
["2020-01-26T06:53:15.000000000","2020-01-26T13:53:15.000000000",1017,472000.0]
["2020-01-26T06:53:15.000000000","2020-01-26T13:53:15.000000000",1020,2978260.0]
["2020-01-26T06:53:15.000000000","2020-01-26T13:53:15.000000000",1133,947.1979]
["2020-01-26T06:53:30.000000000","2020-01-26T13:53:30.000000000",1022,0.01777735]
["2020-01-26T06:53:30.000000000","2020-01-26T13:53:30.000000000",1130,812688825.762]
["2020-01-26T06:53:45.000000000","2020-01-26T13:53:45.000000000",1021,272.7914]
["2020-01-26T06:53:45.000000000","2020-01-26T13:53:45.000000000",1016,473000.0]
["2020-01-26T06:54:00.000000000","2020-01-26T13:54:00.000000000",1019,14800.050000000001]
["2020-01-26T06:54:00.000000000","2020-01-26T13:54:00.000000000",1018,475056.2]
["2020-01-26T06:54:15.000000000","2020-01-26T13:54:15.000000000",1017,472000.0]
["2020-01-26T06:54:15.000000000","2020-01-26T13:54:15.000000000",1020,2978260.0]
["2020-01-26T06:54:15.000000000","2020-01-26T13:54:15.000000000",1133,946.9167]
["2020-01-26T06:54:30.000000000","2020-01-26T13:54:30.000000000",1022,0.03333253]
["2020-01-26T06:54:30.000000000","2020-01-26T13:54:30.000000000",1130,812304928.048]
["2020-01-26T06:54:45.000000000","2020-01-26T13:54:45.000000000",1021,272.7248]
["2020-01-26T06:54:45.000000000","2020-01-26T13:54:45.000000000",1016,472900.0]
["2020-01-26T06:55:00.000000000","2020-01-26T13:55:00.000000000",1019,14800.050000000001]
["2020-01-26T06:55:00.000000000","2020-01-26T13:55:00.000000000",1018,474950.89999999997]
["2020-01-26T06:55:15.000000000","2020-01-26T13:55:15.000000000",1017,472000.0]
["2020-01-26T06:55:15.000000000","2020-01-26T13:55:15.000000000",1020,2978260.0]
["2020-01-26T06:55:15.000000000","2020-01-26T13:55:15.000000000",1133,947.075]
["2020-01-26T06:55:30.000000000","2020-01-26T13:55:30.000000000",1022,0.01555518]
["2020-01-26T06:55:30.000000000","2020-01-26T13:55:30.000000000",1130,812463967.132]
["2020-01-26T06:55:45.000000000","2020-01-26T13:55:45.000000000",1021,272.8248]
["2020-01-26T06:55:45.000000000","2020-01-26T13:55:45.000000000",1016,473000.0]
["2020-01-26T06:56:00.000000000","2020-01-26T13:56:00.000000000",1019,14753.45]
["2020-01-26T06:56:00.000000000","2020-01-26T13:56:00.000000000",1018,474787.5]
["2020-01-26T06:56:15.000000000","2020-01-26T13:56:15.000000000",1017,472000.0]
["2020-01-26T06:56:15.000000000","2020-01-26T13:56:15.000000000",1020,2978260.0]
["2020-01-26T06:56:15.000000000","2020-01-26T13:56:15.000000000",1133,946.8708]
["2020-01-26T06:56:30.000000000","2020-01-26T13:56:30.000000000",1022,0.0]
["2020-01-26T06:56:30.000000000","2020-01-26T13:56:30.000000000",1130,812404104.106]
["2020-01-26T06:56:45.000000000","2020-01-26T13:56:45.000000000",1021,272.7758]
["2020-01-26T06:56:45.000000000","2020-01-26T13:56:45.000000000",1016,472800.0]
["2020-01-26T06:57:00.000000000","2020-01-26T13:57:00.000000000",1019,14800.050000000001]
["2020-01-26T06:57:00.000000000","2020-01-26T13:57:00.000000000",1018,474823.69999999995]
["2020-01-26T06:57:15.000000000","2020-01-26T13:57:15.000000000",1017,472000.0]
["2020-01-26T06:57:15.000000000","2020-01-26T13:57:15.000000000",1020,2978260.0]
["2020-01-26T06:57:15.000000000","2020-01-26T13:57:15.000000000",1133,946.8417]
["2020-01-26T06:57:30.000000000","2020-01-26T13:57:30.000000000",1022,0.0]
["2020-01-26T06:57:30.000000000","2020-01-26T13:57:30.000000000",1130,812450564.962]
["2020-01-26T06:57:45.000000000","2020-01-26T13:57:45.000000000",1021,272.7759]
["2020-01-26T06:57:45.000000000","2020-01-26T13:57:45.000000000",1016,473000.0]
["2020-01-26T06:58:00.000000000","2020-01-26T13:58:00.000000000",1019,14800.050000000001]
["2020-01-26T06:58:00.000000000","2020-01-26T13:58:00.000000000",1018,475006.3]
["2020-01-26T06:58:15.000000000","2020-01-26T13:58:15.000000000",1017,472000.0]
["2020-01-26T06:58:15.000000000","2020-01-26T13:58:15.000000000",1020,2978260.0]
["2020-01-26T06:58:15.000000000","2020-01-26T13:58:15.000000000",1133,947.1458]
["2020-01-26T06:58:30.000000000","2020-01-26T13:58:30.000000000",1022,0.06888723]
["2020-01-26T06:58:30.000000000","2020-01-26T13:58:30.000000000",1130,812642067.08]
["2020-01-26T06:58:45.000000000","2020-01-26T13:58:45.000000000",1021,272.8802]
["2020-01-26T06:58:45.000000000","2020-01-26T13:58:45.000000000",1016,473100.0]
["2020-01-26T06:59:00.000000000","2020-01-26T13:59:00.000000000",1019,14800.050000000001]
["2020-01-26T06:59:00.000000000","2020-01-26T13:59:00.000000000",1018,475285.39999999997]
["2020-01-26T06:59:15.000000000","2020-01-26T13:59:15.000000000",1017,472000.0]
["2020-01-26T06:59:15.000000000","2020-01-26T13:59:15.000000000",1020,2978260.0]
["2020-01-26T06:59:15.000000000","2020-01-26T13:59:15.000000000",1133,947.2521]
["2020-01-26T06:59:30.000000000","2020-01-26T13:59:30.000000000",1022,0.0]
["2020-01-26T06:59:30.000000000","2020-01-26T13:59:30.000000000",1130,812648917.078]
["2020-01-26T06:59:45.000000000","2020-01-26T13:59:45.000000000",1021,272.8603]
["2020-01-26T06:59:45.000000000","2020-01-26T13:59:45.000000000",1016,472900.0]
["2020-01-26T07:00:00.000000000","2020-01-26T14:00:00.000000000",1019,14800.050000000001]
["2020-01-26T07:00:00.000000000","2020-01-26T14:00:00.000000000",1018,475329.2]
["2020-01-26T07:00:15.000000000","2020-01-26T14:00:15.000000000",1017,472000.0]
["2020-01-26T07:00:15.000000000","2020-01-26T14:00:15.000000000",1020,2978260.0]
["2020-01-26T07:00:15.000000000","2020-01-26T14:00:15.000000000",1133,947.1063]
["2020-01-26T07:00:30.000000000","2020-01-26T14:00:30.000000000",1022,0.01555518]
["2020-01-26T07:00:30.000000000","2020-01-26T14:00:30.000000000",1130,812681975.764]
["2020-01-26T07:00:45.000000000","2020-01-26T14:00:45.000000000",1021,272.8114]
["2020-01-26T07:00:45.000000000","2020-01-26T14:00:45.000000000",1016,473000.0]
["2020-01-26T07:01:00.000000000","2020-01-26T14:01:00.000000000",1019,14800.050000000001]
["2020-01-26T07:01:00.000000000","2020-01-26T14:01:00.000000000",1018,475391.7]
["2020-01-26T07:01:15.000000000","2020-01-26T14:01:15.000000000",1017,472000.0]
["2020-01-26T07:01:15.000000000","2020-01-26T14:01:15.000000000",1020,2978260.0]
["2020-01-26T07:01:15.000000000","2020-01-26T14:01:15.000000000",1133,947.1]
["2020-01-26T07:01:30.000000000","2020-01-26T14:01:30.000000000",1022,0.04666555]
["2020-01-26T07:01:30.000000000","2020-01-26T14:01:30.000000000",1130,812635812.734]
["2020-01-26T07:01:45.000000000","2020-01-26T14:01:45.000000000",1021,272.7937]
["2020-01-26T07:01:45.000000000","2020-01-26T14:01:45.000000000",1016,472700.0]
["2020-01-26T07:02:00.000000000","2020-01-26T14:02:00.000000000",1019,14800.050000000001]
["2020-01-26T07:02:00.000000000","2020-01-26T14:02:00.000000000",1018,474939.6]
["2020-01-26T07:02:15.000000000","2020-01-26T14:02:15.000000000",1017,472000.0]
["2020-01-26T07:02:15.000000000","2020-01-26T14:02:15.000000000",1020,2978260.0]
["2020-01-26T07:02:15.000000000","2020-01-26T14:02:15.000000000",1133,947.0208]
["2020-01-26T07:02:30.000000000","2020-01-26T14:02:30.000000000",1022,0.0]
["2020-01-26T07:02:30.000000000","2020-01-26T14:02:30.000000000",1130,812007399.874]
["2020-01-26T07:02:45.000000000","2020-01-26T14:02:45.000000000",1021,272.696]
["2020-01-26T07:02:45.000000000","2020-01-26T14:02:45.000000000",1016,472600.0]
["2020-01-26T07:03:00.000000000","2020-01-26T14:03:00.000000000",1019,14800.050000000001]
["2020-01-26T07:03:00.000000000","2020-01-26T14:03:00.000000000",1018,472918.8]
["2020-01-26T07:03:15.000000000","2020-01-26T14:03:15.000000000",1017,472000.0]
["2020-01-26T07:03:15.000000000","2020-01-26T14:03:15.000000000",1020,2978260.0]
["2020-01-26T07:03:15.000000000","2020-01-26T14:03:15.000000000",1133,946.4479]
["2020-01-26T07:03:30.000000000","2020-01-26T14:03:30.000000000",1022,0.06666507]
["2020-01-26T07:03:30.000000000","2020-01-26T14:03:30.000000000",1130,812152738.962]
["2020-01-26T07:03:45.000000000","2020-01-26T14:03:45.000000000",1021,272.6937]
["2020-01-26T07:03:45.000000000","2020-01-26T14:03:45.000000000",1016,472700.0]
["2020-01-26T07:04:00.000000000","2020-01-26T14:04:00.000000000",1019,14800.050000000001]
["2020-01-26T07:04:00.000000000","2020-01-26T14:04:00.000000000",1018,475181.2]
["2020-01-26T07:04:15.000000000","2020-01-26T14:04:15.000000000",1017,472000.0]
["2020-01-26T07:04:15.000000000","2020-01-26T14:04:15.000000000",1020,2978260.0]
["2020-01-26T07:04:15.000000000","2020-01-26T14:04:15.000000000",1133,947.0875]
["2020-01-26T07:04:30.000000000","2020-01-26T14:04:30.000000000",1022,0.03333253]
["2020-01-26T07:04:30.000000000","2020-01-26T14:04:30.000000000",1130,812337986.734]
["2020-01-26T07:04:45.000000000","2020-01-26T14:04:45.000000000",1021,272.7509]
["2020-01-26T07:04:45.000000000","2020-01-26T14:04:45.000000000",1016,472900.0]
["2020-01-26T07:05:00.000000000","2020-01-26T14:05:00.000000000",1019,14800.050000000001]
["2020-01-26T07:05:00.000000000","2020-01-26T14:05:00.000000000",1018,475214.60000000003]
["2020-01-26T07:05:15.000000000","2020-01-26T14:05:15.000000000",1017,472000.0]
["2020-01-26T07:05:15.000000000","2020-01-26T14:05:15.000000000",1020,2978260.0]
["2020-01-26T07:05:15.000000000","2020-01-26T14:05:15.000000000",1133,947.0646]
["2020-01-26T07:05:30.000000000","2020-01-26T14:05:30.000000000",1022,0.06666507]
["2020-01-26T07:05:30.000000000","2020-01-26T14:05:30.000000000",1130,812351388.904]
["2020-01-26T07:05:45.000000000","2020-01-26T14:05:45.000000000",1021,272.7604]
["2020-01-26T07:05:45.000000000","2020-01-26T14:05:45.000000000",1016,472900.0]
["2020-01-26T07:06:00.000000000","2020-01-26T14:06:00.000000000",1019,14800.050000000001]
["2020-01-26T07:06:00.000000000","2020-01-26T14:06:00.000000000",1018,475189.6]
["2020-01-26T07:06:15.000000000","2020-01-26T14:06:15.000000000",1017,472000.0]
["2020-01-26T07:06:15.000000000","2020-01-26T14:06:15.000000000",1020,2978260.0]
["2020-01-26T07:06:15.000000000","2020-01-26T14:06:15.000000000",1133,947.1792]
["2020-01-26T07:06:30.000000000","2020-01-26T14:06:30.000000000",1022,0.06888723]
["2020-01-26T07:06:30.000000000","2020-01-26T14:06:30.000000000",1130,812496727.992]
["2020-01-26T07:06:45.000000000","2020-01-26T14:06:45.000000000",1021,272.8292]
["2020-01-26T07:06:45.000000000","2020-01-26T14:06:45.000000000",1016,473000.0]
["2020-01-26T07:07:00.000000000","2020-01-26T14:07:00.000000000",1019,14800.050000000001]
["2020-01-26T07:07:00.000000000","2020-01-26T14:07:00.000000000",1018,475477.10000000003]
["2020-01-26T07:07:15.000000000","2020-01-26T14:07:15.000000000",1017,472000.0]
["2020-01-26T07:07:15.000000000","2020-01-26T14:07:15.000000000",1020,2978260.0]
["2020-01-26T07:07:15.000000000","2020-01-26T14:07:15.000000000",1133,947.5146]
["2020-01-26T07:07:30.000000000","2020-01-26T14:07:30.000000000",1022,0.0]
["2020-01-26T07:07:30.000000000","2020-01-26T14:07:30.000000000",1130,813296688.628]
["2020-01-26T07:07:45.000000000","2020-01-26T14:07:45.000000000",1021,273.0046]
["2020-01-26T07:07:45.000000000","2020-01-26T14:07:45.000000000",1016,473100.0]
["2020-01-26T07:08:00.000000000","2020-01-26T14:08:00.000000000",1019,14800.050000000001]
["2020-01-26T07:08:00.000000000","2020-01-26T14:08:00.000000000",1018,475427.1]
["2020-01-26T07:08:15.000000000","2020-01-26T14:08:15.000000000",1017,472000.0]
["2020-01-26T07:08:15.000000000","2020-01-26T14:08:15.000000000",1020,2978260.0]
["2020-01-26T07:08:15.000000000","2020-01-26T14:08:15.000000000",1133,947.4354]
["2020-01-26T07:08:30.000000000","2020-01-26T14:08:30.000000000",1022,0.04888771]
["2020-01-26T07:08:30.000000000","2020-01-26T14:08:30.000000000",1130,812813912.682]
["2020-01-26T07:08:45.000000000","2020-01-26T14:08:45.000000000",1021,272.9554]
["2020-01-26T07:08:45.000000000","2020-01-26T14:08:45.000000000",1016,473000.0]
["2020-01-26T07:09:00.000000000","2020-01-26T14:09:00.000000000",1019,14800.050000000001]
["2020-01-26T07:09:00.000000000","2020-01-26T14:09:00.000000000",1018,475483.3]
["2020-01-26T07:09:15.000000000","2020-01-26T14:09:15.000000000",1017,472000.0]
["2020-01-26T07:09:15.000000000","2020-01-26T14:09:15.000000000",1020,2978260.0]
["2020-01-26T07:09:15.000000000","2020-01-26T14:09:15.000000000",1133,947.5688]
["2020-01-26T07:09:30.000000000","2020-01-26T14:09:30.000000000",1022,0.0644429]
["2020-01-26T07:09:30.000000000","2020-01-26T14:09:30.000000000",1130,813039069.138]
["2020-01-26T07:09:45.000000000","2020-01-26T14:09:45.000000000",1021,272.9602]
["2020-01-26T07:09:45.000000000","2020-01-26T14:09:45.000000000",1016,473000.0]
["2020-01-26T07:10:00.000000000","2020-01-26T14:10:00.000000000",1019,14800.050000000001]
["2020-01-26T07:10:00.000000000","2020-01-26T14:10:00.000000000",1018,475439.6]
["2020-01-26T07:10:15.000000000","2020-01-26T14:10:15.000000000",1017,472000.0]
["2020-01-26T07:10:15.000000000","2020-01-26T14:10:15.000000000",1020,2978260.0]
["2020-01-26T07:10:15.000000000","2020-01-26T14:10:15.000000000",1133,947.3833]
["2020-01-26T07:10:30.000000000","2020-01-26T14:10:30.000000000",1022,0.03333253]
["2020-01-26T07:10:30.000000000","2020-01-26T14:10:30.000000000",1130,812840717.022]
["2020-01-26T07:10:45.000000000","2020-01-26T14:10:45.000000000",1021,272.9507]
["2020-01-26T07:10:45.000000000","2020-01-26T14:10:45.000000000",1016,473000.0]
["2020-01-26T07:11:00.000000000","2020-01-26T14:11:00.000000000",1019,14800.050000000001]
["2020-01-26T07:11:00.000000000","2020-01-26T14:11:00.000000000",1018,475241.69999999995]
["2020-01-26T07:11:15.000000000","2020-01-26T14:11:15.000000000",1017,472000.0]
["2020-01-26T07:11:15.000000000","2020-01-26T14:11:15.000000000",1020,2978260.0]
["2020-01-26T07:11:15.000000000","2020-01-26T14:11:15.000000000",1133,947.3646]
["2020-01-26T07:11:30.000000000","2020-01-26T14:11:30.000000000",1022,0.03809432]
["2020-01-26T07:11:30.000000000","2020-01-26T14:11:30.000000000",1130,812677210.548]
["2020-01-26T07:11:45.000000000","2020-01-26T14:11:45.000000000",1021,272.8736]
["2020-01-26T07:11:45.000000000","2020-01-26T14:11:45.000000000",1016,473000.0]
["2020-01-26T07:12:00.000000000","2020-01-26T14:12:00.000000000",1019,14800.050000000001]
["2020-01-26T07:12:00.000000000","2020-01-26T14:12:00.000000000",1018,475412.5]
["2020-01-26T07:12:15.000000000","2020-01-26T14:12:15.000000000",1017,472000.0]
["2020-01-26T07:12:15.000000000","2020-01-26T14:12:15.000000000",1020,2978260.0]
["2020-01-26T07:12:15.000000000","2020-01-26T14:12:15.000000000",1133,947.4271]
["2020-01-26T07:12:30.000000000","2020-01-26T14:12:30.000000000",1022,0.0]
["2020-01-26T07:12:30.000000000","2020-01-26T14:12:30.000000000",1130,813541501.6]
["2020-01-26T07:12:45.000000000","2020-01-26T14:12:45.000000000",1021,273.217]
["2020-01-26T07:12:45.000000000","2020-01-26T14:12:45.000000000",1016,473100.0]
["2020-01-26T07:13:00.000000000","2020-01-26T14:13:00.000000000",1021,273.2027]
["2020-01-26T07:13:00.000000000","2020-01-26T14:13:00.000000000",1016,473100.0]
["2020-01-26T07:13:15.000000000","2020-01-26T14:13:15.000000000",1021,273.0357]
["2020-01-26T07:13:15.000000000","2020-01-26T14:13:15.000000000",1016,472800.0]
["2020-01-26T07:13:30.000000000","2020-01-26T14:13:30.000000000",1019,14753.45]
["2020-01-26T07:13:30.000000000","2020-01-26T14:13:30.000000000",1018,475187.5]
["2020-01-26T07:13:45.000000000","2020-01-26T14:13:45.000000000",1017,472000.0]
["2020-01-26T07:13:45.000000000","2020-01-26T14:13:45.000000000",1020,2978260.0]
["2020-01-26T07:13:45.000000000","2020-01-26T14:13:45.000000000",1133,945.7896]
["2020-01-26T07:14:00.000000000","2020-01-26T14:14:00.000000000",1022,0.01777735]
["2020-01-26T07:14:00.000000000","2020-01-26T14:14:00.000000000",1130,812556293.192]
["2020-01-26T07:14:15.000000000","2020-01-26T14:14:15.000000000",1021,272.8781]
["2020-01-26T07:14:15.000000000","2020-01-26T14:14:15.000000000",1016,472800.0]
["2020-01-26T07:14:30.000000000","2020-01-26T14:14:30.000000000",1019,14753.45]
["2020-01-26T07:14:30.000000000","2020-01-26T14:14:30.000000000",1018,475487.5]
["2020-01-26T07:14:45.000000000","2020-01-26T14:14:45.000000000",1017,472000.0]
["2020-01-26T07:14:45.000000000","2020-01-26T14:14:45.000000000",1020,2978260.0]
["2020-01-26T07:14:45.000000000","2020-01-26T14:14:45.000000000",1133,947.5379]
["2020-01-26T07:15:00.000000000","2020-01-26T14:15:00.000000000",1022,0.03333253]
["2020-01-26T07:15:00.000000000","2020-01-26T14:15:00.000000000",1130,812695080.108]
["2020-01-26T07:15:15.000000000","2020-01-26T14:15:15.000000000",1021,272.9668]
["2020-01-26T07:15:15.000000000","2020-01-26T14:15:15.000000000",1016,472900.0]
["2020-01-26T07:15:30.000000000","2020-01-26T14:15:30.000000000",1019,14800.050000000001]
["2020-01-26T07:15:30.000000000","2020-01-26T14:15:30.000000000",1018,475639.6]
["2020-01-26T07:15:45.000000000","2020-01-26T14:15:45.000000000",1017,472000.0]
["2020-01-26T07:15:45.000000000","2020-01-26T14:15:45.000000000",1020,2978260.0]
["2020-01-26T07:15:45.000000000","2020-01-26T14:15:45.000000000",1133,947.5646]
["2020-01-26T07:16:00.000000000","2020-01-26T14:16:00.000000000",1022,0.0644429]
["2020-01-26T07:16:00.000000000","2020-01-26T14:16:00.000000000",1130,813137947.37]
["2020-01-26T07:16:15.000000000","2020-01-26T14:16:15.000000000",1021,272.9047]
["2020-01-26T07:16:15.000000000","2020-01-26T14:16:15.000000000",1016,473100.0]
["2020-01-26T07:16:30.000000000","2020-01-26T14:16:30.000000000",1019,14800.050000000001]
["2020-01-26T07:16:30.000000000","2020-01-26T14:16:30.000000000",1018,475304.19999999995]
["2020-01-26T07:16:45.000000000","2020-01-26T14:16:45.000000000",1017,472000.0]
["2020-01-26T07:16:45.000000000","2020-01-26T14:16:45.000000000",1020,2978260.0]
["2020-01-26T07:16:45.000000000","2020-01-26T14:16:45.000000000",1133,947.2634]
["2020-01-26T07:17:00.000000000","2020-01-26T14:17:00.000000000",1022,0.03333253]
["2020-01-26T07:17:00.000000000","2020-01-26T14:17:00.000000000",1130,812979206.112]
["2020-01-26T07:17:15.000000000","2020-01-26T14:17:15.000000000",1021,272.9468]
["2020-01-26T07:17:15.000000000","2020-01-26T14:17:15.000000000",1016,472800.0]
["2020-01-26T07:17:30.000000000","2020-01-26T14:17:30.000000000",1019,14800.050000000001]
["2020-01-26T07:17:30.000000000","2020-01-26T14:17:30.000000000",1018,475366.69999999995]
["2020-01-26T07:17:45.000000000","2020-01-26T14:17:45.000000000",1017,472000.0]
["2020-01-26T07:17:45.000000000","2020-01-26T14:17:45.000000000",1020,2978260.0]
["2020-01-26T07:17:45.000000000","2020-01-26T14:17:45.000000000",1133,947.3979]
["2020-01-26T07:18:00.000000000","2020-01-26T14:18:00.000000000",1022,0.06666507]
["2020-01-26T07:18:00.000000000","2020-01-26T14:18:00.000000000",1130,813244271.252]
["2020-01-26T07:18:15.000000000","2020-01-26T14:18:15.000000000",1021,273.0602]
["2020-01-26T07:18:15.000000000","2020-01-26T14:18:15.000000000",1016,472800.0]
["2020-01-26T07:18:30.000000000","2020-01-26T14:18:30.000000000",1019,14800.050000000001]
["2020-01-26T07:18:30.000000000","2020-01-26T14:18:30.000000000",1018,475227.10000000003]
["2020-01-26T07:18:45.000000000","2020-01-26T14:18:45.000000000",1017,473719.80000000005]
["2020-01-26T07:18:45.000000000","2020-01-26T14:18:45.000000000",1020,2978260.0]
["2020-01-26T07:18:45.000000000","2020-01-26T14:18:45.000000000",1133,949.1906]
["2020-01-26T07:19:00.000000000","2020-01-26T14:19:00.000000000",1022,0.06666507]
["2020-01-26T07:19:00.000000000","2020-01-26T14:19:00.000000000",1130,813389312.514]
["2020-01-26T07:19:15.000000000","2020-01-26T14:19:15.000000000",1021,273.0933]
["2020-01-26T07:19:15.000000000","2020-01-26T14:19:15.000000000",1016,473000.0]
["2020-01-26T07:19:30.000000000","2020-01-26T14:19:30.000000000",1019,14800.050000000001]
["2020-01-26T07:19:30.000000000","2020-01-26T14:19:30.000000000",1018,475522.89999999997]
["2020-01-26T07:19:45.000000000","2020-01-26T14:19:45.000000000",1017,473177.1]
["2020-01-26T07:19:45.000000000","2020-01-26T14:19:45.000000000",1020,2978260.0]
["2020-01-26T07:19:45.000000000","2020-01-26T14:19:45.000000000",1133,948.7771]
["2020-01-26T07:20:00.000000000","2020-01-26T14:20:00.000000000",1022,3.21913]
["2020-01-26T07:20:00.000000000","2020-01-26T14:20:00.000000000",1130,813065277.826]
["2020-01-26T07:20:15.000000000","2020-01-26T14:20:15.000000000",1021,273.1466]
["2020-01-26T07:20:15.000000000","2020-01-26T14:20:15.000000000",1016,473000.0]
["2020-01-26T07:20:30.000000000","2020-01-26T14:20:30.000000000",1019,14800.050000000001]
["2020-01-26T07:20:30.000000000","2020-01-26T14:20:30.000000000",1018,475529.2]
["2020-01-26T07:20:45.000000000","2020-01-26T14:20:45.000000000",1017,473703.10000000003]
["2020-01-26T07:20:45.000000000","2020-01-26T14:20:45.000000000",1020,2978260.0]
["2020-01-26T07:20:45.000000000","2020-01-26T14:20:45.000000000",1133,949.241]
["2020-01-26T07:21:00.000000000","2020-01-26T14:21:00.000000000",1022,3.585419]
["2020-01-26T07:21:00.000000000","2020-01-26T14:21:00.000000000",1130,813488488.572]
["2020-01-26T07:21:15.000000000","2020-01-26T14:21:15.000000000",1021,273.1444]
["2020-01-26T07:21:15.000000000","2020-01-26T14:21:15.000000000",1016,473000.0]
["2020-01-26T07:21:30.000000000","2020-01-26T14:21:30.000000000",1019,14800.050000000001]
["2020-01-26T07:21:30.000000000","2020-01-26T14:21:30.000000000",1018,475843.8]
["2020-01-26T07:21:45.000000000","2020-01-26T14:21:45.000000000",1017,473483.3]
["2020-01-26T07:21:45.000000000","2020-01-26T14:21:45.000000000",1020,2978260.0]
["2020-01-26T07:21:45.000000000","2020-01-26T14:21:45.000000000",1133,949.3896]
["2020-01-26T07:22:00.000000000","2020-01-26T14:22:00.000000000",1022,4.093802]
["2020-01-26T07:22:00.000000000","2020-01-26T14:22:00.000000000",1130,813752958.06]
["2020-01-26T07:22:15.000000000","2020-01-26T14:22:15.000000000",1021,273.311]
["2020-01-26T07:22:15.000000000","2020-01-26T14:22:15.000000000",1016,473200.0]
["2020-01-26T07:22:30.000000000","2020-01-26T14:22:30.000000000",1019,14800.050000000001]
["2020-01-26T07:22:30.000000000","2020-01-26T14:22:30.000000000",1018,475766.7]
["2020-01-26T07:22:45.000000000","2020-01-26T14:22:45.000000000",1017,473878.10000000003]
["2020-01-26T07:22:45.000000000","2020-01-26T14:22:45.000000000",1020,2978260.0]
["2020-01-26T07:22:45.000000000","2020-01-26T14:22:45.000000000",1133,949.5593]
["2020-01-26T07:23:00.000000000","2020-01-26T14:23:00.000000000",1022,4.810884]
["2020-01-26T07:23:00.000000000","2020-01-26T14:23:00.000000000",1130,813144797.368]
["2020-01-26T07:23:15.000000000","2020-01-26T14:23:15.000000000",1021,273.0801]
["2020-01-26T07:23:15.000000000","2020-01-26T14:23:15.000000000",1016,473400.0]
["2020-01-26T07:23:30.000000000","2020-01-26T14:23:30.000000000",1019,14800.050000000001]
["2020-01-26T07:23:30.000000000","2020-01-26T14:23:30.000000000",1018,475968.8]
["2020-01-26T07:23:45.000000000","2020-01-26T14:23:45.000000000",1017,473984.39999999997]
["2020-01-26T07:23:45.000000000","2020-01-26T14:23:45.000000000",1020,2978260.0]
["2020-01-26T07:23:45.000000000","2020-01-26T14:23:45.000000000",1133,949.9532]
["2020-01-26T07:24:00.000000000","2020-01-26T14:24:00.000000000",1022,5.128249]
["2020-01-26T07:24:00.000000000","2020-01-26T14:24:00.000000000",1130,814083842.746]
["2020-01-26T07:24:15.000000000","2020-01-26T14:24:15.000000000",1021,273.1844]
["2020-01-26T07:24:15.000000000","2020-01-26T14:24:15.000000000",1016,473300.0]
["2020-01-26T07:24:30.000000000","2020-01-26T14:24:30.000000000",1019,14800.050000000001]
["2020-01-26T07:24:30.000000000","2020-01-26T14:24:30.000000000",1018,475781.3]
["2020-01-26T07:24:45.000000000","2020-01-26T14:24:45.000000000",1017,473205.2]
["2020-01-26T07:24:45.000000000","2020-01-26T14:24:45.000000000",1020,2978260.0]
["2020-01-26T07:24:45.000000000","2020-01-26T14:24:45.000000000",1133,947.7948]
["2020-01-26T07:25:00.000000000","2020-01-26T14:25:00.000000000",1022,6.393746]
["2020-01-26T07:25:00.000000000","2020-01-26T14:25:00.000000000",1130,814037084.064]
["2020-01-26T07:25:15.000000000","2020-01-26T14:25:15.000000000",1021,273.4507]
["2020-01-26T07:25:15.000000000","2020-01-26T14:25:15.000000000",1016,473200.0]
["2020-01-26T07:25:30.000000000","2020-01-26T14:25:30.000000000",1019,14753.45]
["2020-01-26T07:25:30.000000000","2020-01-26T14:25:30.000000000",1018,475697.9]
["2020-01-26T07:25:45.000000000","2020-01-26T14:25:45.000000000",1017,473280.19999999995]
["2020-01-26T07:25:45.000000000","2020-01-26T14:25:45.000000000",1020,2978260.0]
["2020-01-26T07:25:45.000000000","2020-01-26T14:25:45.000000000",1133,947.7906]
["2020-01-26T07:26:00.000000000","2020-01-26T14:26:00.000000000",1022,6.393665]
["2020-01-26T07:26:00.000000000","2020-01-26T14:26:00.000000000",1130,814334910.064]
["2020-01-26T07:26:15.000000000","2020-01-26T14:26:15.000000000",1021,273.3554]
["2020-01-26T07:26:15.000000000","2020-01-26T14:26:15.000000000",1016,473300.0]
["2020-01-26T07:26:30.000000000","2020-01-26T14:26:30.000000000",1019,14800.050000000001]
["2020-01-26T07:26:30.000000000","2020-01-26T14:26:30.000000000",1018,475352.10000000003]
["2020-01-26T07:26:45.000000000","2020-01-26T14:26:45.000000000",1017,473961.5]
["2020-01-26T07:26:45.000000000","2020-01-26T14:26:45.000000000",1020,2978260.0]
["2020-01-26T07:26:45.000000000","2020-01-26T14:26:45.000000000",1133,948.4761]
["2020-01-26T07:27:00.000000000","2020-01-26T14:27:00.000000000",1022,7.765658]
["2020-01-26T07:27:00.000000000","2020-01-26T14:27:00.000000000",1130,814427236.124]
["2020-01-26T07:27:15.000000000","2020-01-26T14:27:15.000000000",1021,273.4264]
["2020-01-26T07:27:15.000000000","2020-01-26T14:27:15.000000000",1016,473400.0]
["2020-01-26T07:27:30.000000000","2020-01-26T14:27:30.000000000",1019,14800.050000000001]
["2020-01-26T07:27:30.000000000","2020-01-26T14:27:30.000000000",1018,475750.0]
["2020-01-26T07:27:45.000000000","2020-01-26T14:27:45.000000000",1017,473984.39999999997]
["2020-01-26T07:27:45.000000000","2020-01-26T14:27:45.000000000",1020,2978260.0]
["2020-01-26T07:27:45.000000000","2020-01-26T14:27:45.000000000",1133,949.574]
["2020-01-26T07:28:00.000000000","2020-01-26T14:28:00.000000000",1022,8.307342]
["2020-01-26T07:28:00.000000000","2020-01-26T14:28:00.000000000",1130,812847269.194]
["2020-01-26T07:28:15.000000000","2020-01-26T14:28:15.000000000",1021,272.8736]
["2020-01-26T07:28:15.000000000","2020-01-26T14:28:15.000000000",1016,473000.0]
["2020-01-26T07:28:30.000000000","2020-01-26T14:28:30.000000000",1019,14800.050000000001]
["2020-01-26T07:28:30.000000000","2020-01-26T14:28:30.000000000",1018,475331.2]
["2020-01-26T07:28:45.000000000","2020-01-26T14:28:45.000000000",1017,473469.80000000005]
["2020-01-26T07:28:45.000000000","2020-01-26T14:28:45.000000000",1020,2978261.0]
["2020-01-26T07:28:45.000000000","2020-01-26T14:28:45.000000000",1133,948.8761]
["2020-01-26T07:29:00.000000000","2020-01-26T14:29:00.000000000",1022,8.924498]
["2020-01-26T07:29:00.000000000","2020-01-26T14:29:00.000000000",1130,813726724.7681]
["2020-01-26T07:29:15.000000000","2020-01-26T14:29:15.000000000",1021,273.16]
["2020-01-26T07:29:15.000000000","2020-01-26T14:29:15.000000000",1016,473200.0]
["2020-01-26T07:29:30.000000000","2020-01-26T14:29:30.000000000",1019,14800.050000000001]
["2020-01-26T07:29:30.000000000","2020-01-26T14:29:30.000000000",1018,475352.10000000003]
["2020-01-26T07:29:45.000000000","2020-01-26T14:29:45.000000000",1017,473984.39999999997]
["2020-01-26T07:29:45.000000000","2020-01-26T14:29:45.000000000",1020,2978261.0]
["2020-01-26T07:29:45.000000000","2020-01-26T14:29:45.000000000",1133,949.374]
["2020-01-26T07:30:00.000000000","2020-01-26T14:30:00.000000000",1022,9.619374]
["2020-01-26T07:30:00.000000000","2020-01-26T14:30:00.000000000",1130,813469105.1916]
["2020-01-26T07:30:15.000000000","2020-01-26T14:30:15.000000000",1021,273.2954]
["2020-01-26T07:30:15.000000000","2020-01-26T14:30:15.000000000",1016,472900.0]
["2020-01-26T07:30:30.000000000","2020-01-26T14:30:30.000000000",1019,14800.050000000001]
["2020-01-26T07:30:30.000000000","2020-01-26T14:30:30.000000000",1018,475322.9]
["2020-01-26T07:30:45.000000000","2020-01-26T14:30:45.000000000",1017,473943.8]
["2020-01-26T07:30:45.000000000","2020-01-26T14:30:45.000000000",1020,2978261.0]
["2020-01-26T07:30:45.000000000","2020-01-26T14:30:45.000000000",1133,949.2125]
["2020-01-26T07:31:00.000000000","2020-01-26T14:31:00.000000000",1022,10.63167]
["2020-01-26T07:31:00.000000000","2020-01-26T14:31:00.000000000",1130,813237694.3119]
["2020-01-26T07:31:15.000000000","2020-01-26T14:31:15.000000000",1021,273.0623]
["2020-01-26T07:31:15.000000000","2020-01-26T14:31:15.000000000",1016,472900.0]
["2020-01-26T07:31:30.000000000","2020-01-26T14:31:30.000000000",1019,14800.050000000001]
["2020-01-26T07:31:30.000000000","2020-01-26T14:31:30.000000000",1018,475143.7]
["2020-01-26T07:31:45.000000000","2020-01-26T14:31:45.000000000",1017,473896.9]
["2020-01-26T07:31:45.000000000","2020-01-26T14:31:45.000000000",1020,2978261.0]
["2020-01-26T07:31:45.000000000","2020-01-26T14:31:45.000000000",1133,949.0823]
["2020-01-26T07:32:00.000000000","2020-01-26T14:32:00.000000000",1022,11.15784]
["2020-01-26T07:32:00.000000000","2020-01-26T14:32:00.000000000",1130,814057609.5652]
["2020-01-26T07:32:15.000000000","2020-01-26T14:32:15.000000000",1021,273.2488]
["2020-01-26T07:32:15.000000000","2020-01-26T14:32:15.000000000",1016,473000.0]
["2020-01-26T07:32:30.000000000","2020-01-26T14:32:30.000000000",1019,14800.050000000001]
["2020-01-26T07:32:30.000000000","2020-01-26T14:32:30.000000000",1018,475204.2]
["2020-01-26T07:32:45.000000000","2020-01-26T14:32:45.000000000",1017,473984.39999999997]
["2020-01-26T07:32:45.000000000","2020-01-26T14:32:45.000000000",1020,2978261.0]
["2020-01-26T07:32:45.000000000","2020-01-26T14:32:45.000000000",1133,949.4011]
["2020-01-26T07:33:00.000000000","2020-01-26T14:33:00.000000000",1022,11.82827]
["2020-01-26T07:33:00.000000000","2020-01-26T14:33:00.000000000",1130,813773185.6397]
["2020-01-26T07:33:15.000000000","2020-01-26T14:33:15.000000000",1021,273.3043]
["2020-01-26T07:33:15.000000000","2020-01-26T14:33:15.000000000",1016,472900.0]
["2020-01-26T07:33:30.000000000","2020-01-26T14:33:30.000000000",1019,14800.050000000001]
["2020-01-26T07:33:30.000000000","2020-01-26T14:33:30.000000000",1018,474997.9]
["2020-01-26T07:33:45.000000000","2020-01-26T14:33:45.000000000",1017,473984.39999999997]
["2020-01-26T07:33:45.000000000","2020-01-26T14:33:45.000000000",1020,2978261.0]
["2020-01-26T07:33:45.000000000","2020-01-26T14:33:45.000000000",1133,949.1073]
["2020-01-26T07:34:00.000000000","2020-01-26T14:34:00.000000000",1022,12.69848]
["2020-01-26T07:34:00.000000000","2020-01-26T14:34:00.000000000",1130,813065550.8261]
["2020-01-26T07:34:15.000000000","2020-01-26T14:34:15.000000000",1021,272.8957]
["2020-01-26T07:34:15.000000000","2020-01-26T14:34:15.000000000",1016,473400.0]
["2020-01-26T07:34:30.000000000","2020-01-26T14:34:30.000000000",1019,14800.050000000001]
["2020-01-26T07:34:30.000000000","2020-01-26T14:34:30.000000000",1018,475064.6]
["2020-01-26T07:34:45.000000000","2020-01-26T14:34:45.000000000",1017,473984.39999999997]
["2020-01-26T07:34:45.000000000","2020-01-26T14:34:45.000000000",1020,2978262.0]
["2020-01-26T07:34:45.000000000","2020-01-26T14:34:45.000000000",1133,949.1302]
["2020-01-26T07:35:00.000000000","2020-01-26T14:35:00.000000000",1022,13.57316]
["2020-01-26T07:35:00.000000000","2020-01-26T14:35:00.000000000",1130,814196372.0814]
["2020-01-26T07:35:15.000000000","2020-01-26T14:35:15.000000000",1021,273.2666]
["2020-01-26T07:35:15.000000000","2020-01-26T14:35:15.000000000",1016,473200.0]
["2020-01-26T07:35:30.000000000","2020-01-26T14:35:30.000000000",1019,14700.2]
["2020-01-26T07:35:30.000000000","2020-01-26T14:35:30.000000000",1018,475133.30000000005]
["2020-01-26T07:35:45.000000000","2020-01-26T14:35:45.000000000",1017,473984.39999999997]
["2020-01-26T07:35:45.000000000","2020-01-26T14:35:45.000000000",1020,2978262.0]
["2020-01-26T07:35:45.000000000","2020-01-26T14:35:45.000000000",1133,949.3386]
["2020-01-26T07:36:00.000000000","2020-01-26T14:36:00.000000000",1022,14.25472]
["2020-01-26T07:36:00.000000000","2020-01-26T14:36:00.000000000",1130,813118836.8898]
["2020-01-26T07:36:15.000000000","2020-01-26T14:36:15.000000000",1021,273.0356]
["2020-01-26T07:36:15.000000000","2020-01-26T14:36:15.000000000",1016,473500.0]
["2020-01-26T07:36:30.000000000","2020-01-26T14:36:30.000000000",1019,14700.2]
["2020-01-26T07:36:30.000000000","2020-01-26T14:36:30.000000000",1018,475350.0]
["2020-01-26T07:36:45.000000000","2020-01-26T14:36:45.000000000",1017,473984.39999999997]
["2020-01-26T07:36:45.000000000","2020-01-26T14:36:45.000000000",1020,2978262.0]
["2020-01-26T07:36:45.000000000","2020-01-26T14:36:45.000000000",1133,949.474]
["2020-01-26T07:37:00.000000000","2020-01-26T14:37:00.000000000",1022,15.32696]
["2020-01-26T07:37:00.000000000","2020-01-26T14:37:00.000000000",1130,813984617.6532]
["2020-01-26T07:37:15.000000000","2020-01-26T14:37:15.000000000",1021,273.2043]
["2020-01-26T07:37:15.000000000","2020-01-26T14:37:15.000000000",1016,473400.0]
["2020-01-26T07:37:30.000000000","2020-01-26T14:37:30.000000000",1019,14700.2]
["2020-01-26T07:37:30.000000000","2020-01-26T14:37:30.000000000",1018,475595.8]
["2020-01-26T07:37:45.000000000","2020-01-26T14:37:45.000000000",1017,473984.39999999997]
["2020-01-26T07:37:45.000000000","2020-01-26T14:37:45.000000000",1020,2978262.0]
["2020-01-26T07:37:45.000000000","2020-01-26T14:37:45.000000000",1133,949.4323]
["2020-01-26T07:38:00.000000000","2020-01-26T14:38:00.000000000",1022,16.04181]
["2020-01-26T07:38:00.000000000","2020-01-26T14:38:00.000000000",1130,813475930.5036]
["2020-01-26T07:38:15.000000000","2020-01-26T14:38:15.000000000",1021,273.3287]
["2020-01-26T07:38:15.000000000","2020-01-26T14:38:15.000000000",1016,473400.0]
["2020-01-26T07:38:30.000000000","2020-01-26T14:38:30.000000000",1019,14700.2]
["2020-01-26T07:38:30.000000000","2020-01-26T14:38:30.000000000",1018,475554.19999999995]
["2020-01-26T07:38:45.000000000","2020-01-26T14:38:45.000000000",1017,473984.39999999997]
["2020-01-26T07:38:45.000000000","2020-01-26T14:38:45.000000000",1020,2978263.0]
["2020-01-26T07:38:45.000000000","2020-01-26T14:38:45.000000000",1133,949.6844]
["2020-01-26T07:39:00.000000000","2020-01-26T14:39:00.000000000",1022,17.03859]
["2020-01-26T07:39:00.000000000","2020-01-26T14:39:00.000000000",1130,813654601.5951]
["2020-01-26T07:39:15.000000000","2020-01-26T14:39:15.000000000",1021,273.1888]
["2020-01-26T07:39:15.000000000","2020-01-26T14:39:15.000000000",1016,473500.0]
["2020-01-26T07:39:30.000000000","2020-01-26T14:39:30.000000000",1019,14700.2]
["2020-01-26T07:39:30.000000000","2020-01-26T14:39:30.000000000",1018,475647.89999999997]
["2020-01-26T07:39:45.000000000","2020-01-26T14:39:45.000000000",1017,473984.39999999997]
["2020-01-26T07:39:45.000000000","2020-01-26T14:39:45.000000000",1020,2978263.0]
["2020-01-26T07:39:45.000000000","2020-01-26T14:39:45.000000000",1133,949.6865]
["2020-01-26T07:40:00.000000000","2020-01-26T14:40:00.000000000",1022,17.84674]
["2020-01-26T07:40:00.000000000","2020-01-26T14:40:00.000000000",1130,814534082.659]
["2020-01-26T07:40:15.000000000","2020-01-26T14:40:15.000000000",1021,273.493]
["2020-01-26T07:40:15.000000000","2020-01-26T14:40:15.000000000",1016,473700.0]
["2020-01-26T07:40:30.000000000","2020-01-26T14:40:30.000000000",1019,14800.050000000001]
["2020-01-26T07:40:30.000000000","2020-01-26T14:40:30.000000000",1018,475437.5]
["2020-01-26T07:40:45.000000000","2020-01-26T14:40:45.000000000",1017,473911.5]
["2020-01-26T07:40:45.000000000","2020-01-26T14:40:45.000000000",1020,2978263.0]
["2020-01-26T07:40:45.000000000","2020-01-26T14:40:45.000000000",1133,948.474]
["2020-01-26T07:41:00.000000000","2020-01-26T14:41:00.000000000",1022,18.85457]
["2020-01-26T07:41:00.000000000","2020-01-26T14:41:00.000000000",1130,814070962.7625]
["2020-01-26T07:41:15.000000000","2020-01-26T14:41:15.000000000",1021,273.564]
["2020-01-26T07:41:15.000000000","2020-01-26T14:41:15.000000000",1016,473300.0]
["2020-01-26T07:41:30.000000000","2020-01-26T14:41:30.000000000",1019,14853.44]
["2020-01-26T07:41:30.000000000","2020-01-26T14:41:30.000000000",1018,475875.0]
["2020-01-26T07:41:45.000000000","2020-01-26T14:41:45.000000000",1017,473388.5]
["2020-01-26T07:41:45.000000000","2020-01-26T14:41:45.000000000",1020,2978263.0]
["2020-01-26T07:41:45.000000000","2020-01-26T14:41:45.000000000",1133,947.9573]
["2020-01-26T07:42:00.000000000","2020-01-26T14:42:00.000000000",1022,19.64708]
["2020-01-26T07:42:00.000000000","2020-01-26T14:42:00.000000000",1130,814037904.0432]
["2020-01-26T07:42:15.000000000","2020-01-26T14:42:15.000000000",1021,273.2554]
["2020-01-26T07:42:15.000000000","2020-01-26T14:42:15.000000000",1016,473400.0]
["2020-01-26T07:42:30.000000000","2020-01-26T14:42:30.000000000",1019,15306.84]
["2020-01-26T07:42:30.000000000","2020-01-26T14:42:30.000000000",1018,475402.10000000003]
["2020-01-26T07:42:45.000000000","2020-01-26T14:42:45.000000000",1017,473899.0]
["2020-01-26T07:42:45.000000000","2020-01-26T14:42:45.000000000",1020,2978263.0]
["2020-01-26T07:42:45.000000000","2020-01-26T14:42:45.000000000",1133,948.5511]
["2020-01-26T07:43:00.000000000","2020-01-26T14:43:00.000000000",1022,20.43744]
["2020-01-26T07:43:00.000000000","2020-01-26T14:43:00.000000000",1130,815049893.6504]
["2020-01-26T07:43:15.000000000","2020-01-26T14:43:15.000000000",1021,273.5817]
["2020-01-26T07:43:15.000000000","2020-01-26T14:43:15.000000000",1016,473400.0]
["2020-01-26T07:43:30.000000000","2020-01-26T14:43:30.000000000",1019,16006.789999999999]
["2020-01-26T07:43:30.000000000","2020-01-26T14:43:30.000000000",1018,474008.30000000005]
["2020-01-26T07:43:45.000000000","2020-01-26T14:43:45.000000000",1017,473984.39999999997]
["2020-01-26T07:43:45.000000000","2020-01-26T14:43:45.000000000",1020,2978264.0]
["2020-01-26T07:43:45.000000000","2020-01-26T14:43:45.000000000",1133,949.3823]
["2020-01-26T07:44:00.000000000","2020-01-26T14:44:00.000000000",1022,20.84583]
["2020-01-26T07:44:00.000000000","2020-01-26T14:44:00.000000000",1130,814441732.1416]
["2020-01-26T07:44:15.000000000","2020-01-26T14:44:15.000000000",1021,273.5463]
["2020-01-26T07:44:15.000000000","2020-01-26T14:44:15.000000000",1016,473500.0]
["2020-01-26T07:44:30.000000000","2020-01-26T14:44:30.000000000",1019,16606.77]
["2020-01-26T07:44:30.000000000","2020-01-26T14:44:30.000000000",1018,475406.3]
["2020-01-26T07:44:45.000000000","2020-01-26T14:44:45.000000000",1017,473984.39999999997]
["2020-01-26T07:44:45.000000000","2020-01-26T14:44:45.000000000",1020,2978264.0]
["2020-01-26T07:44:45.000000000","2020-01-26T14:44:45.000000000",1133,948.5157]
["2020-01-26T07:45:00.000000000","2020-01-26T14:45:00.000000000",1022,22.33111]
["2020-01-26T07:45:00.000000000","2020-01-26T14:45:00.000000000",1130,814626682.336]
["2020-01-26T07:45:15.000000000","2020-01-26T14:45:15.000000000",1021,273.3864]
["2020-01-26T07:45:15.000000000","2020-01-26T14:45:15.000000000",1016,473600.0]
["2020-01-26T07:45:30.000000000","2020-01-26T14:45:30.000000000",1019,17506.789999999997]
["2020-01-26T07:45:30.000000000","2020-01-26T14:45:30.000000000",1018,475897.89999999997]
["2020-01-26T07:45:45.000000000","2020-01-26T14:45:45.000000000",1017,473984.39999999997]
["2020-01-26T07:45:45.000000000","2020-01-26T14:45:45.000000000",1020,2978265.0]
["2020-01-26T07:45:45.000000000","2020-01-26T14:45:45.000000000",1133,948.5844]
["2020-01-26T07:46:00.000000000","2020-01-26T14:46:00.000000000",1022,23.54983]
["2020-01-26T07:46:00.000000000","2020-01-26T14:46:00.000000000",1130,814865217.06]
["2020-01-26T07:46:15.000000000","2020-01-26T14:46:15.000000000",1021,273.7594]
["2020-01-26T07:46:15.000000000","2020-01-26T14:46:15.000000000",1016,473600.0]
["2020-01-26T07:46:30.000000000","2020-01-26T14:46:30.000000000",1019,18206.74]
["2020-01-26T07:46:30.000000000","2020-01-26T14:46:30.000000000",1018,474585.39999999997]
["2020-01-26T07:46:45.000000000","2020-01-26T14:46:45.000000000",1017,473984.39999999997]
["2020-01-26T07:46:45.000000000","2020-01-26T14:46:45.000000000",1020,2978265.0]
["2020-01-26T07:46:45.000000000","2020-01-26T14:46:45.000000000",1133,948.1469]
["2020-01-26T07:47:00.000000000","2020-01-26T14:47:00.000000000",1022,24.33352]
["2020-01-26T07:47:00.000000000","2020-01-26T14:47:00.000000000",1130,814269861.8865]
["2020-01-26T07:47:15.000000000","2020-01-26T14:47:15.000000000",1021,273.4977]
["2020-01-26T07:47:15.000000000","2020-01-26T14:47:15.000000000",1016,473900.0]
["2020-01-26T07:47:30.000000000","2020-01-26T14:47:30.000000000",1019,19006.789999999997]
["2020-01-26T07:47:30.000000000","2020-01-26T14:47:30.000000000",1018,474281.3]
["2020-01-26T07:47:45.000000000","2020-01-26T14:47:45.000000000",1017,473984.39999999997]
["2020-01-26T07:47:45.000000000","2020-01-26T14:47:45.000000000",1020,2978265.0]
["2020-01-26T07:47:45.000000000","2020-01-26T14:47:45.000000000",1133,948.1969]
["2020-01-26T07:48:00.000000000","2020-01-26T14:48:00.000000000",1022,25.38363]
["2020-01-26T07:48:00.000000000","2020-01-26T14:48:00.000000000",1130,815162447.907]
["2020-01-26T07:48:15.000000000","2020-01-26T14:48:15.000000000",1021,273.3952]
["2020-01-26T07:48:15.000000000","2020-01-26T14:48:15.000000000",1016,473600.0]
["2020-01-26T07:48:30.000000000","2020-01-26T14:48:30.000000000",1019,19706.74]
["2020-01-26T07:48:30.000000000","2020-01-26T14:48:30.000000000",1018,475797.9]
["2020-01-26T07:48:45.000000000","2020-01-26T14:48:45.000000000",1017,473415.6]
["2020-01-26T07:48:45.000000000","2020-01-26T14:48:45.000000000",1020,2978265.0]
["2020-01-26T07:48:45.000000000","2020-01-26T14:48:45.000000000",1133,947.9823]
["2020-01-26T07:49:00.000000000","2020-01-26T14:49:00.000000000",1022,26.1628]
["2020-01-26T07:49:00.000000000","2020-01-26T14:49:00.000000000",1130,814475064.345]
["2020-01-26T07:49:15.000000000","2020-01-26T14:49:15.000000000",1021,273.7482]
["2020-01-26T07:49:15.000000000","2020-01-26T14:49:15.000000000",1016,473800.0]
["2020-01-26T07:49:30.000000000","2020-01-26T14:49:30.000000000",1019,20506.789999999997]
["2020-01-26T07:49:30.000000000","2020-01-26T14:49:30.000000000",1018,474279.2]
["2020-01-26T07:49:45.000000000","2020-01-26T14:49:45.000000000",1017,474221.9]
["2020-01-26T07:49:45.000000000","2020-01-26T14:49:45.000000000",1020,2978266.0]
["2020-01-26T07:49:45.000000000","2020-01-26T14:49:45.000000000",1133,948.3052]
["2020-01-26T07:50:00.000000000","2020-01-26T14:50:00.000000000",1022,27.18845]
["2020-01-26T07:50:00.000000000","2020-01-26T14:50:00.000000000",1130,814461935.621]
["2020-01-26T07:50:15.000000000","2020-01-26T14:50:15.000000000",1021,273.4841]
["2020-01-26T07:50:15.000000000","2020-01-26T14:50:15.000000000",1016,473900.0]
["2020-01-26T07:50:30.000000000","2020-01-26T14:50:30.000000000",1019,21306.84]
["2020-01-26T07:50:30.000000000","2020-01-26T14:50:30.000000000",1018,474350.0]
["2020-01-26T07:50:45.000000000","2020-01-26T14:50:45.000000000",1017,475347.89999999997]
["2020-01-26T07:50:45.000000000","2020-01-26T14:50:45.000000000",1020,2978266.0]
["2020-01-26T07:50:45.000000000","2020-01-26T14:50:45.000000000",1133,949.7229]
["2020-01-26T07:51:00.000000000","2020-01-26T14:51:00.000000000",1022,28.01652]
["2020-01-26T07:51:00.000000000","2020-01-26T14:51:00.000000000",1130,815831044.5012]
["2020-01-26T07:51:15.000000000","2020-01-26T14:51:15.000000000",1021,273.8831]
["2020-01-26T07:51:15.000000000","2020-01-26T14:51:15.000000000",1016,473900.0]
["2020-01-26T07:51:30.000000000","2020-01-26T14:51:30.000000000",1019,22214.36]
["2020-01-26T07:51:30.000000000","2020-01-26T14:51:30.000000000",1016,474000.0]
["2020-01-26T07:51:45.000000000","2020-01-26T14:51:45.000000000",1021,273.5129]
["2020-01-26T07:51:45.000000000","2020-01-26T14:51:45.000000000",1016,473700.0]
["2020-01-26T07:52:00.000000000","2020-01-26T14:52:00.000000000",1019,22553.38]
["2020-01-26T07:52:00.000000000","2020-01-26T14:52:00.000000000",1018,474281.3]
["2020-01-26T07:52:15.000000000","2020-01-26T14:52:15.000000000",1017,475717.69999999995]
["2020-01-26T07:52:15.000000000","2020-01-26T14:52:15.000000000",1020,2978267.0]
["2020-01-26T07:52:15.000000000","2020-01-26T14:52:15.000000000",1133,950.2739]
["2020-01-26T07:52:30.000000000","2020-01-26T14:52:30.000000000",1022,29.71477]
["2020-01-26T07:52:30.000000000","2020-01-26T14:52:30.000000000",1130,815592759.2427]
["2020-01-26T07:52:45.000000000","2020-01-26T14:52:45.000000000",1021,273.9258]
["2020-01-26T07:52:45.000000000","2020-01-26T14:52:45.000000000",1016,473700.0]
["2020-01-26T07:53:00.000000000","2020-01-26T14:53:00.000000000",1019,23506.789999999997]
["2020-01-26T07:53:00.000000000","2020-01-26T14:53:00.000000000",1018,474541.7]
["2020-01-26T07:53:15.000000000","2020-01-26T14:53:15.000000000",1017,474192.7]
["2020-01-26T07:53:15.000000000","2020-01-26T14:53:15.000000000",1020,2978267.0]
["2020-01-26T07:53:15.000000000","2020-01-26T14:53:15.000000000",1133,948.326]
["2020-01-26T07:53:30.000000000","2020-01-26T14:53:30.000000000",1022,30.52287]
["2020-01-26T07:53:30.000000000","2020-01-26T14:53:30.000000000",1130,814363032.7984]
["2020-01-26T07:53:45.000000000","2020-01-26T14:53:45.000000000",1021,273.6461]
["2020-01-26T07:53:45.000000000","2020-01-26T14:53:45.000000000",1016,473600.0]
["2020-01-26T07:54:00.000000000","2020-01-26T14:54:00.000000000",1019,24400.15]
["2020-01-26T07:54:00.000000000","2020-01-26T14:54:00.000000000",1018,474379.2]
["2020-01-26T07:54:15.000000000","2020-01-26T14:54:15.000000000",1017,475509.4]
["2020-01-26T07:54:15.000000000","2020-01-26T14:54:15.000000000",1020,2978267.0]
["2020-01-26T07:54:15.000000000","2020-01-26T14:54:15.000000000",1133,949.9011]
["2020-01-26T07:54:30.000000000","2020-01-26T14:54:30.000000000",1022,31.58182]
["2020-01-26T07:54:30.000000000","2020-01-26T14:54:30.000000000",1130,814878868.6428]
["2020-01-26T07:54:45.000000000","2020-01-26T14:54:45.000000000",1021,273.3598]
["2020-01-26T07:54:45.000000000","2020-01-26T14:54:45.000000000",1016,474100.0]
["2020-01-26T07:55:00.000000000","2020-01-26T14:55:00.000000000",1019,25306.84]
["2020-01-26T07:55:00.000000000","2020-01-26T14:55:00.000000000",1018,474741.69999999995]
["2020-01-26T07:55:15.000000000","2020-01-26T14:55:15.000000000",1017,475895.10000000003]
["2020-01-26T07:55:15.000000000","2020-01-26T14:55:15.000000000",1020,2978268.0]
["2020-01-26T07:55:15.000000000","2020-01-26T14:55:15.000000000",1133,950.6451]
["2020-01-26T07:55:30.000000000","2020-01-26T14:55:30.000000000",1022,32.37432]
["2020-01-26T07:55:30.000000000","2020-01-26T14:55:30.000000000",1130,816023094.99]
["2020-01-26T07:55:45.000000000","2020-01-26T14:55:45.000000000",1021,274.1545]
["2020-01-26T07:55:45.000000000","2020-01-26T14:55:45.000000000",1016,473900.0]
["2020-01-26T07:56:00.000000000","2020-01-26T14:56:00.000000000",1019,26053.38]
["2020-01-26T07:56:00.000000000","2020-01-26T14:56:00.000000000",1018,474739.6]
["2020-01-26T07:56:15.000000000","2020-01-26T14:56:15.000000000",1017,475524.0]
["2020-01-26T07:56:15.000000000","2020-01-26T14:56:15.000000000",1020,2978268.0]
["2020-01-26T07:56:15.000000000","2020-01-26T14:56:15.000000000",1133,950.1448]
["2020-01-26T07:56:30.000000000","2020-01-26T14:56:30.000000000",1022,33.15802]
["2020-01-26T07:56:30.000000000","2020-01-26T14:56:30.000000000",1130,815037586.1088]
["2020-01-26T07:56:45.000000000","2020-01-26T14:56:45.000000000",1021,273.746]
["2020-01-26T07:56:45.000000000","2020-01-26T14:56:45.000000000",1016,474200.0]
["2020-01-26T07:57:00.000000000","2020-01-26T14:57:00.000000000",1019,27060.17]
["2020-01-26T07:57:00.000000000","2020-01-26T14:57:00.000000000",1018,474577.1]
["2020-01-26T07:57:15.000000000","2020-01-26T14:57:15.000000000",1017,475913.5]
["2020-01-26T07:57:15.000000000","2020-01-26T14:57:15.000000000",1020,2978269.0]
["2020-01-26T07:57:15.000000000","2020-01-26T14:57:15.000000000",1133,950.7135]
["2020-01-26T07:57:30.000000000","2020-01-26T14:57:30.000000000",1022,34.03269]
["2020-01-26T07:57:30.000000000","2020-01-26T14:57:30.000000000",1130,816349191.6111]
["2020-01-26T07:57:45.000000000","2020-01-26T14:57:45.000000000",1021,273.8925]
["2020-01-26T07:57:45.000000000","2020-01-26T14:57:45.000000000",1016,474100.0]
["2020-01-26T07:58:00.000000000","2020-01-26T14:58:00.000000000",1019,27953.399999999998]
["2020-01-26T07:58:00.000000000","2020-01-26T14:58:00.000000000",1018,474554.19999999995]
["2020-01-26T07:58:15.000000000","2020-01-26T14:58:15.000000000",1017,475557.3]
["2020-01-26T07:58:15.000000000","2020-01-26T14:58:15.000000000",1020,2978269.0]
["2020-01-26T07:58:15.000000000","2020-01-26T14:58:15.000000000",1133,950.1656]
["2020-01-26T07:58:30.000000000","2020-01-26T14:58:30.000000000",1022,35.09161]
["2020-01-26T07:58:30.000000000","2020-01-26T14:58:30.000000000",1130,815745496.4848]
["2020-01-26T07:58:45.000000000","2020-01-26T14:58:45.000000000",1021,274.028]
["2020-01-26T07:58:45.000000000","2020-01-26T14:58:45.000000000",1016,474300.0]
["2020-01-26T07:59:00.000000000","2020-01-26T14:59:00.000000000",1019,28906.690000000002]
["2020-01-26T07:59:00.000000000","2020-01-26T14:59:00.000000000",1018,474512.5]
["2020-01-26T07:59:15.000000000","2020-01-26T14:59:15.000000000",1017,475794.8]
["2020-01-26T07:59:15.000000000","2020-01-26T14:59:15.000000000",1020,2978270.0]
["2020-01-26T07:59:15.000000000","2020-01-26T14:59:15.000000000",1133,950.324]
["2020-01-26T07:59:30.000000000","2020-01-26T14:59:30.000000000",1022,35.93521]
["2020-01-26T07:59:30.000000000","2020-01-26T14:59:30.000000000",1130,815382421.444]
["2020-01-26T07:59:45.000000000","2020-01-26T14:59:45.000000000",1021,273.524]
["2020-01-26T07:59:45.000000000","2020-01-26T14:59:45.000000000",1016,474300.0]
["2020-01-26T08:00:00.000000000","2020-01-26T15:00:00.000000000",1019,29753.45]
["2020-01-26T08:00:00.000000000","2020-01-26T15:00:00.000000000",1018,474450.0]
["2020-01-26T08:00:15.000000000","2020-01-26T15:00:15.000000000",1017,475667.7]
["2020-01-26T08:00:15.000000000","2020-01-26T15:00:15.000000000",1020,2978270.0]
["2020-01-26T08:00:15.000000000","2020-01-26T15:00:15.000000000",1133,950.3177]
["2020-01-26T08:00:30.000000000","2020-01-26T15:00:30.000000000",1022,36.49691]
["2020-01-26T08:00:30.000000000","2020-01-26T15:00:30.000000000",1130,816023642.975]
["2020-01-26T08:00:45.000000000","2020-01-26T15:00:45.000000000",1021,273.9925]
["2020-01-26T08:00:45.000000000","2020-01-26T15:00:45.000000000",1016,474600.0]
["2020-01-26T08:01:00.000000000","2020-01-26T15:01:00.000000000",1019,30514.41]
["2020-01-26T08:01:00.000000000","2020-01-26T15:01:00.000000000",1018,474959.8]
["2020-01-26T08:01:15.000000000","2020-01-26T15:01:15.000000000",1017,475890.60000000003]
["2020-01-26T08:01:15.000000000","2020-01-26T15:01:15.000000000",1020,2978270.0]
["2020-01-26T08:01:15.000000000","2020-01-26T15:01:15.000000000",1133,950.8906]
["2020-01-26T08:01:30.000000000","2020-01-26T15:01:30.000000000",1022,37.25806]
["2020-01-26T08:01:45.000000000","2020-01-26T15:01:45.000000000",1017,475466.7]
["2020-01-26T08:01:45.000000000","2020-01-26T15:01:45.000000000",1020,2978271.0]
["2020-01-26T08:01:45.000000000","2020-01-26T15:01:45.000000000",1133,950.248]
["2020-01-26T08:02:00.000000000","2020-01-26T15:02:00.000000000",1022,38.03978]
["2020-01-26T08:02:00.000000000","2020-01-26T15:02:00.000000000",1130,816228524.1852]
["2020-01-26T08:02:15.000000000","2020-01-26T15:02:15.000000000",1021,274.0746]
["2020-01-26T08:02:15.000000000","2020-01-26T15:02:15.000000000",1016,474500.0]
["2020-01-26T08:02:30.000000000","2020-01-26T15:02:30.000000000",1019,31506.789999999997]
["2020-01-26T08:02:30.000000000","2020-01-26T15:02:30.000000000",1018,474977.10000000003]
["2020-01-26T08:02:45.000000000","2020-01-26T15:02:45.000000000",1017,475397.89999999997]
["2020-01-26T08:02:45.000000000","2020-01-26T15:02:45.000000000",1020,2978272.0]
["2020-01-26T08:02:45.000000000","2020-01-26T15:02:45.000000000",1133,951.9479]
["2020-01-26T08:03:00.000000000","2020-01-26T15:03:00.000000000",1022,40.02003]
["2020-01-26T08:03:00.000000000","2020-01-26T15:03:00.000000000",1130,816004236.5376]
["2020-01-26T08:03:15.000000000","2020-01-26T15:03:15.000000000",1021,274.1256]
["2020-01-26T08:03:15.000000000","2020-01-26T15:03:15.000000000",1016,474500.0]
["2020-01-26T08:03:30.000000000","2020-01-26T15:03:30.000000000",1019,32471.510000000002]
["2020-01-26T08:03:30.000000000","2020-01-26T15:03:30.000000000",1016,474500.0]
["2020-01-26T08:03:45.000000000","2020-01-26T15:03:45.000000000",1021,274.2455]
["2020-01-26T08:03:45.000000000","2020-01-26T15:03:45.000000000",1016,474600.0]
["2020-01-26T08:04:00.000000000","2020-01-26T15:04:00.000000000",1019,32953.4]
["2020-01-26T08:04:00.000000000","2020-01-26T15:04:00.000000000",1018,476645.8]
["2020-01-26T08:04:15.000000000","2020-01-26T15:04:15.000000000",1017,475974.0]
["2020-01-26T08:04:15.000000000","2020-01-26T15:04:15.000000000",1020,2978273.0]
["2020-01-26T08:04:15.000000000","2020-01-26T15:04:15.000000000",1133,951.5573]
["2020-01-26T08:04:30.000000000","2020-01-26T15:04:30.000000000",1022,41.64286]
["2020-01-26T08:04:30.000000000","2020-01-26T15:04:30.000000000",1130,816222817.9343]
["2020-01-26T08:04:45.000000000","2020-01-26T15:04:45.000000000",1021,274.0591]
["2020-01-26T08:04:45.000000000","2020-01-26T15:04:45.000000000",1016,474700.0]
["2020-01-26T08:05:00.000000000","2020-01-26T15:05:00.000000000",1019,33906.689999999995]
["2020-01-26T08:05:00.000000000","2020-01-26T15:05:00.000000000",1018,475062.5]
["2020-01-26T08:05:15.000000000","2020-01-26T15:05:15.000000000",1017,475569.2]
["2020-01-26T08:05:15.000000000","2020-01-26T15:05:15.000000000",1020,2978273.0]
["2020-01-26T08:05:15.000000000","2020-01-26T15:05:15.000000000",1133,950.6317]
["2020-01-26T08:05:30.000000000","2020-01-26T15:05:30.000000000",1022,42.90384]
["2020-01-26T08:05:30.000000000","2020-01-26T15:05:30.000000000",1130,817611288.8069]
["2020-01-26T08:05:45.000000000","2020-01-26T15:05:45.000000000",1021,274.2234]
["2020-01-26T08:05:45.000000000","2020-01-26T15:05:45.000000000",1016,474800.0]
["2020-01-26T08:06:00.000000000","2020-01-26T15:06:00.000000000",1019,34806.840000000004]
["2020-01-26T08:06:00.000000000","2020-01-26T15:06:00.000000000",1018,475191.7]
["2020-01-26T08:06:15.000000000","2020-01-26T15:06:15.000000000",1017,475659.4]
["2020-01-26T08:06:15.000000000","2020-01-26T15:06:15.000000000",1020,2978274.0]
["2020-01-26T08:06:15.000000000","2020-01-26T15:06:15.000000000",1133,950.5886]
["2020-01-26T08:06:30.000000000","2020-01-26T15:06:30.000000000",1022,44.64434]
["2020-01-26T08:06:30.000000000","2020-01-26T15:06:30.000000000",1130,816242748.6018]
["2020-01-26T08:06:45.000000000","2020-01-26T15:06:45.000000000",1021,274.3112]
["2020-01-26T08:06:45.000000000","2020-01-26T15:06:45.000000000",1016,474800.0]
["2020-01-26T08:07:00.000000000","2020-01-26T15:07:00.000000000",1019,35813.380000000005]
["2020-01-26T08:07:00.000000000","2020-01-26T15:07:00.000000000",1018,477127.1]
["2020-01-26T08:07:15.000000000","2020-01-26T15:07:15.000000000",1017,475940.60000000003]
["2020-01-26T08:07:15.000000000","2020-01-26T15:07:15.000000000",1020,2978274.0]
["2020-01-26T08:07:15.000000000","2020-01-26T15:07:15.000000000",1133,953.1948]
["2020-01-26T08:07:30.000000000","2020-01-26T15:07:30.000000000",1022,45.8875]
["2020-01-26T08:07:30.000000000","2020-01-26T15:07:30.000000000",1130,816223091.9934]
["2020-01-26T08:07:45.000000000","2020-01-26T15:07:45.000000000",1021,274.0946]
["2020-01-26T08:07:45.000000000","2020-01-26T15:07:45.000000000",1016,474900.0]
["2020-01-26T08:08:00.000000000","2020-01-26T15:08:00.000000000",1019,36853.44]
["2020-01-26T08:08:00.000000000","2020-01-26T15:08:00.000000000",1018,477216.7]
["2020-01-26T08:08:15.000000000","2020-01-26T15:08:15.000000000",1017,475915.6]
["2020-01-26T08:08:15.000000000","2020-01-26T15:08:15.000000000",1020,2978275.0]
["2020-01-26T08:08:15.000000000","2020-01-26T15:08:15.000000000",1133,953.2114]
["2020-01-26T08:08:30.000000000","2020-01-26T15:08:30.000000000",1022,47.15514]
["2020-01-26T08:08:30.000000000","2020-01-26T15:08:30.000000000",1130,817532317.915]
["2020-01-26T08:08:45.000000000","2020-01-26T15:08:45.000000000",1021,274.4142]
["2020-01-26T08:08:45.000000000","2020-01-26T15:08:45.000000000",1016,475000.0]
["2020-01-26T08:09:00.000000000","2020-01-26T15:09:00.000000000",1019,38060.17]
["2020-01-26T08:09:00.000000000","2020-01-26T15:09:00.000000000",1018,477141.7]
["2020-01-26T08:09:15.000000000","2020-01-26T15:09:15.000000000",1017,475741.69999999995]
["2020-01-26T08:09:15.000000000","2020-01-26T15:09:15.000000000",1020,2978276.0]
["2020-01-26T08:09:15.000000000","2020-01-26T15:09:15.000000000",1133,953.0042]
["2020-01-26T08:09:30.000000000","2020-01-26T15:09:30.000000000",1022,47.45267]
["2020-01-26T08:09:30.000000000","2020-01-26T15:09:30.000000000",1130,816776110.3096]
["2020-01-26T08:09:45.000000000","2020-01-26T15:09:45.000000000",1021,274.2589]
["2020-01-26T08:09:45.000000000","2020-01-26T15:09:45.000000000",1016,475400.0]
["2020-01-26T08:10:00.000000000","2020-01-26T15:10:00.000000000",1019,39053.39]
["2020-01-26T08:10:00.000000000","2020-01-26T15:10:00.000000000",1018,477616.69999999995]
["2020-01-26T08:10:15.000000000","2020-01-26T15:10:15.000000000",1017,475891.7]
["2020-01-26T08:10:15.000000000","2020-01-26T15:10:15.000000000",1020,2978276.0]
["2020-01-26T08:10:15.000000000","2020-01-26T15:10:15.000000000",1133,953.425]
["2020-01-26T08:10:30.000000000","2020-01-26T15:10:30.000000000",1022,49.32408]
["2020-01-26T08:10:30.000000000","2020-01-26T15:10:30.000000000",1130,817810465.5644]
["2020-01-26T08:10:45.000000000","2020-01-26T15:10:45.000000000",1021,274.2522]
["2020-01-26T08:10:45.000000000","2020-01-26T15:10:45.000000000",1016,475300.0]
["2020-01-26T08:11:00.000000000","2020-01-26T15:11:00.000000000",1019,40006.79]
["2020-01-26T08:11:00.000000000","2020-01-26T15:11:00.000000000",1018,477481.3]
["2020-01-26T08:11:15.000000000","2020-01-26T15:11:15.000000000",1017,475939.7]
["2020-01-26T08:11:15.000000000","2020-01-26T15:11:15.000000000",1020,2978277.0]
["2020-01-26T08:11:15.000000000","2020-01-26T15:11:15.000000000",1133,953.471]
["2020-01-26T08:11:30.000000000","2020-01-26T15:11:30.000000000",1022,50.81115]
["2020-01-26T08:11:45.000000000","2020-01-26T15:11:45.000000000",1017,475775.0]
["2020-01-26T08:11:45.000000000","2020-01-26T15:11:45.000000000",1020,2978277.0]
["2020-01-26T08:11:45.000000000","2020-01-26T15:11:45.000000000",1133,953.4313]
["2020-01-26T08:12:00.000000000","2020-01-26T15:12:00.000000000",1022,51.39977]
["2020-01-26T08:12:00.000000000","2020-01-26T15:12:00.000000000",1130,817440540.3252]
["2020-01-26T08:12:15.000000000","2020-01-26T15:12:15.000000000",1021,274.5387]
["2020-01-26T08:12:15.000000000","2020-01-26T15:12:15.000000000",1016,475600.0]
["2020-01-26T08:12:30.000000000","2020-01-26T15:12:30.000000000",1019,41560.17]
["2020-01-26T08:12:30.000000000","2020-01-26T15:12:30.000000000",1018,477350.0]
["2020-01-26T08:12:45.000000000","2020-01-26T15:12:45.000000000",1017,475684.39999999997]
["2020-01-26T08:12:45.000000000","2020-01-26T15:12:45.000000000",1020,2978278.0]
["2020-01-26T08:12:45.000000000","2020-01-26T15:12:45.000000000",1133,953.1282]
["2020-01-26T08:13:00.000000000","2020-01-26T15:13:00.000000000",1022,52.28108]
["2020-01-26T08:13:00.000000000","2020-01-26T15:13:00.000000000",1130,817017601.489]
["2020-01-26T08:13:15.000000000","2020-01-26T15:13:15.000000000",1021,274.3255]
["2020-01-26T08:13:15.000000000","2020-01-26T15:13:15.000000000",1016,475100.0]
["2020-01-26T08:13:30.000000000","2020-01-26T15:13:30.000000000",1019,42860.09]
["2020-01-26T08:13:30.000000000","2020-01-26T15:13:30.000000000",1018,477468.8]
["2020-01-26T08:13:45.000000000","2020-01-26T15:13:45.000000000",1017,475774.0]
["2020-01-26T08:13:45.000000000","2020-01-26T15:13:45.000000000",1020,2978278.0]
["2020-01-26T08:13:45.000000000","2020-01-26T15:13:45.000000000",1133,953.3803]
["2020-01-26T08:14:00.000000000","2020-01-26T15:14:00.000000000",1022,53.51099]
["2020-01-26T08:14:00.000000000","2020-01-26T15:14:00.000000000",1130,817308555.8449]
["2020-01-26T08:14:15.000000000","2020-01-26T15:14:15.000000000",1021,274.3387]
["2020-01-26T08:14:15.000000000","2020-01-26T15:14:15.000000000",1016,475600.0]
["2020-01-26T08:14:30.000000000","2020-01-26T15:14:30.000000000",1019,43606.77]
["2020-01-26T08:14:30.000000000","2020-01-26T15:14:30.000000000",1018,476918.8]
["2020-01-26T08:14:45.000000000","2020-01-26T15:14:45.000000000",1017,475734.39999999997]
["2020-01-26T08:14:45.000000000","2020-01-26T15:14:45.000000000",1020,2978279.0]
["2020-01-26T08:14:45.000000000","2020-01-26T15:14:45.000000000",1133,953.4509]
["2020-01-26T08:15:00.000000000","2020-01-26T15:15:00.000000000",1022,54.77859]
["2020-01-26T08:15:00.000000000","2020-01-26T15:15:00.000000000",1130,818062632.936]
["2020-01-26T08:15:15.000000000","2020-01-26T15:15:15.000000000",1021,274.6537]
["2020-01-26T08:15:15.000000000","2020-01-26T15:15:15.000000000",1016,475400.0]
["2020-01-26T08:15:30.000000000","2020-01-26T15:15:30.000000000",1019,44660.03]
["2020-01-26T08:15:30.000000000","2020-01-26T15:15:30.000000000",1018,477718.8]
["2020-01-26T08:15:45.000000000","2020-01-26T15:15:45.000000000",1017,475941.7]
["2020-01-26T08:15:45.000000000","2020-01-26T15:15:45.000000000",1020,2978280.0]
["2020-01-26T08:15:45.000000000","2020-01-26T15:15:45.000000000",1133,953.6375]
["2020-01-26T08:16:00.000000000","2020-01-26T15:16:00.000000000",1022,56.2593]
["2020-01-26T08:16:00.000000000","2020-01-26T15:16:00.000000000",1130,816621145.416]
["2020-01-26T08:16:15.000000000","2020-01-26T15:16:15.000000000",1021,274.3166]
["2020-01-26T08:16:15.000000000","2020-01-26T15:16:15.000000000",1016,475200.0]
["2020-01-26T08:16:30.000000000","2020-01-26T15:16:30.000000000",1019,45506.79]
["2020-01-26T08:16:30.000000000","2020-01-26T15:16:30.000000000",1018,475750.0]
["2020-01-26T08:16:45.000000000","2020-01-26T15:16:45.000000000",1017,475953.10000000003]
["2020-01-26T08:16:45.000000000","2020-01-26T15:16:45.000000000",1020,2978281.0]
["2020-01-26T08:16:45.000000000","2020-01-26T15:16:45.000000000",1133,952.6004]
["2020-01-26T08:17:00.000000000","2020-01-26T15:17:00.000000000",1022,57.54028]
["2020-01-26T08:17:00.000000000","2020-01-26T15:17:00.000000000",1130,816806668.6864]
["2020-01-26T08:17:15.000000000","2020-01-26T15:17:15.000000000",1021,274.1923]
["2020-01-26T08:17:15.000000000","2020-01-26T15:17:15.000000000",1016,474900.0]
["2020-01-26T08:17:30.000000000","2020-01-26T15:17:30.000000000",1019,46560.17]
["2020-01-26T08:17:30.000000000","2020-01-26T15:17:30.000000000",1018,477647.89999999997]
["2020-01-26T08:17:45.000000000","2020-01-26T15:17:45.000000000",1017,475905.19999999995]
["2020-01-26T08:17:45.000000000","2020-01-26T15:17:45.000000000",1020,2978282.0]
["2020-01-26T08:17:45.000000000","2020-01-26T15:17:45.000000000",1133,953.6635]
["2020-01-26T08:18:00.000000000","2020-01-26T15:18:00.000000000",1022,58.375]
["2020-01-26T08:18:00.000000000","2020-01-26T15:18:00.000000000",1130,818506052.8218]
["2020-01-26T08:18:15.000000000","2020-01-26T15:18:15.000000000",1021,274.8249]
["2020-01-26T08:18:15.000000000","2020-01-26T15:18:15.000000000",1016,475800.0]
["2020-01-26T08:18:30.000000000","2020-01-26T15:18:30.000000000",1019,47460.079999999994]
["2020-01-26T08:18:30.000000000","2020-01-26T15:18:30.000000000",1018,477733.3]
["2020-01-26T08:18:45.000000000","2020-01-26T15:18:45.000000000",1017,475922.9]
["2020-01-26T08:18:45.000000000","2020-01-26T15:18:45.000000000",1020,2978282.0]
["2020-01-26T08:18:45.000000000","2020-01-26T15:18:45.000000000",1133,953.5812]
["2020-01-26T08:19:00.000000000","2020-01-26T15:19:00.000000000",1022,58.375]
["2020-01-26T08:19:00.000000000","2020-01-26T15:19:00.000000000",1130,818406876.0312]
["2020-01-26T08:19:15.000000000","2020-01-26T15:19:15.000000000",1021,274.7917]
["2020-01-26T08:19:15.000000000","2020-01-26T15:19:15.000000000",1016,475600.0]
["2020-01-26T08:19:30.000000000","2020-01-26T15:19:30.000000000",1019,48860.09]
["2020-01-26T08:19:30.000000000","2020-01-26T15:19:30.000000000",1018,477750.0]
["2020-01-26T08:19:45.000000000","2020-01-26T15:19:45.000000000",1017,475620.8]
["2020-01-26T08:19:45.000000000","2020-01-26T15:19:45.000000000",1020,2978283.0]
["2020-01-26T08:19:45.000000000","2020-01-26T15:19:45.000000000",1133,953.05]
["2020-01-26T08:20:00.000000000","2020-01-26T15:20:00.000000000",1022,60.31749]
["2020-01-26T08:20:00.000000000","2020-01-26T15:20:00.000000000",1130,818030398.0233]
["2020-01-26T08:20:15.000000000","2020-01-26T15:20:15.000000000",1021,274.5253]
["2020-01-26T08:20:15.000000000","2020-01-26T15:20:15.000000000",1016,475400.0]
["2020-01-26T08:20:30.000000000","2020-01-26T15:20:30.000000000",1019,50206.740000000005]
["2020-01-26T08:20:30.000000000","2020-01-26T15:20:30.000000000",1018,477856.3]
["2020-01-26T08:20:45.000000000","2020-01-26T15:20:45.000000000",1017,475640.60000000003]
["2020-01-26T08:20:45.000000000","2020-01-26T15:20:45.000000000",1020,2978284.0]
["2020-01-26T08:20:45.000000000","2020-01-26T15:20:45.000000000",1133,952.2455]
["2020-01-26T08:21:00.000000000","2020-01-26T15:21:00.000000000",1022,60.4685]
["2020-01-26T08:21:00.000000000","2020-01-26T15:21:00.000000000",1130,817455566.048]
["2020-01-26T08:21:15.000000000","2020-01-26T15:21:15.000000000",1021,274.5253]
["2020-01-26T08:21:15.000000000","2020-01-26T15:21:15.000000000",1016,475400.0]
["2020-01-26T08:21:30.000000000","2020-01-26T15:21:30.000000000",1019,51160.03]
["2020-01-26T08:21:30.000000000","2020-01-26T15:21:30.000000000",1018,476062.5]
["2020-01-26T08:21:45.000000000","2020-01-26T15:21:45.000000000",1017,475625.0]
["2020-01-26T08:21:45.000000000","2020-01-26T15:21:45.000000000",1020,2978285.0]
["2020-01-26T08:21:45.000000000","2020-01-26T15:21:45.000000000",1133,951.8021]
["2020-01-26T08:22:00.000000000","2020-01-26T15:22:00.000000000",1022,61.36538]
["2020-01-26T08:22:00.000000000","2020-01-26T15:22:00.000000000",1130,818117019.79]
["2020-01-26T08:22:15.000000000","2020-01-26T15:22:15.000000000",1021,274.5652]
["2020-01-26T08:22:15.000000000","2020-01-26T15:22:15.000000000",1016,475300.0]
["2020-01-26T08:22:30.000000000","2020-01-26T15:22:30.000000000",1019,52106.77]
["2020-01-26T08:22:30.000000000","2020-01-26T15:22:30.000000000",1018,476500.0]
["2020-01-26T08:22:45.000000000","2020-01-26T15:22:45.000000000",1017,475656.3]
["2020-01-26T08:22:45.000000000","2020-01-26T15:22:45.000000000",1020,2978286.0]
["2020-01-26T08:22:45.000000000","2020-01-26T15:22:45.000000000",1133,953.0804]
["2020-01-26T08:23:00.000000000","2020-01-26T15:23:00.000000000",1022,61.62952]
["2020-01-26T08:23:00.000000000","2020-01-26T15:23:00.000000000",1130,817839420.4002]
["2020-01-26T08:23:15.000000000","2020-01-26T15:23:15.000000000",1021,274.7784]
["2020-01-26T08:23:15.000000000","2020-01-26T15:23:15.000000000",1016,475400.0]
["2020-01-26T08:23:30.000000000","2020-01-26T15:23:30.000000000",1019,53171.46000000001]
["2020-01-26T08:23:30.000000000","2020-01-26T15:23:30.000000000",1018,476000.0]
["2020-01-26T08:23:45.000000000","2020-01-26T15:23:45.000000000",1017,475678.1]
["2020-01-26T08:23:45.000000000","2020-01-26T15:23:45.000000000",1020,2978287.0]
["2020-01-26T08:23:45.000000000","2020-01-26T15:23:45.000000000",1133,951.9281]
["2020-01-26T08:24:00.000000000","2020-01-26T15:24:00.000000000",1022,62.01133]
["2020-01-26T08:24:00.000000000","2020-01-26T15:24:00.000000000",1130,817515955.204]
["2020-01-26T08:24:15.000000000","2020-01-26T15:24:15.000000000",1021,274.6873]
["2020-01-26T08:24:15.000000000","2020-01-26T15:24:15.000000000",1016,475700.0]
["2020-01-26T08:24:30.000000000","2020-01-26T15:24:30.000000000",1019,54160.03]
["2020-01-26T08:24:30.000000000","2020-01-26T15:24:30.000000000",1018,476260.4]
["2020-01-26T08:24:45.000000000","2020-01-26T15:24:45.000000000",1017,475751.0]
["2020-01-26T08:24:45.000000000","2020-01-26T15:24:45.000000000",1020,2978287.0]
["2020-01-26T08:24:45.000000000","2020-01-26T15:24:45.000000000",1133,951.9927]
["2020-01-26T08:25:00.000000000","2020-01-26T15:25:00.000000000",1022,62.20449]
["2020-01-26T08:25:00.000000000","2020-01-26T15:25:00.000000000",1130,819102786.5176]
["2020-01-26T08:25:15.000000000","2020-01-26T15:25:15.000000000",1021,275.0248]
["2020-01-26T08:25:15.000000000","2020-01-26T15:25:15.000000000",1016,475700.0]
["2020-01-26T08:25:30.000000000","2020-01-26T15:25:30.000000000",1019,55713.41]
["2020-01-26T08:25:30.000000000","2020-01-26T15:25:30.000000000",1018,476406.3]
["2020-01-26T08:25:45.000000000","2020-01-26T15:25:45.000000000",1017,475639.6]
["2020-01-26T08:25:45.000000000","2020-01-26T15:25:45.000000000",1020,2978288.0]
["2020-01-26T08:25:45.000000000","2020-01-26T15:25:45.000000000",1133,952.1375]
["2020-01-26T08:26:00.000000000","2020-01-26T15:26:00.000000000",1022,63.16576]
["2020-01-26T08:26:00.000000000","2020-01-26T15:26:00.000000000",1130,818534781.1971]
["2020-01-26T08:26:15.000000000","2020-01-26T15:26:15.000000000",1021,275.1358]
["2020-01-26T08:26:15.000000000","2020-01-26T15:26:15.000000000",1016,475800.0]
["2020-01-26T08:26:30.000000000","2020-01-26T15:26:30.000000000",1019,56913.48]
["2020-01-26T08:26:30.000000000","2020-01-26T15:26:30.000000000",1018,476475.0]
["2020-01-26T08:26:45.000000000","2020-01-26T15:26:45.000000000",1017,475541.7]
["2020-01-26T08:26:45.000000000","2020-01-26T15:26:45.000000000",1020,2978289.0]
["2020-01-26T08:26:45.000000000","2020-01-26T15:26:45.000000000",1133,952.0875]
["2020-01-26T08:27:00.000000000","2020-01-26T15:27:00.000000000",1022,63.91047]
["2020-01-26T08:27:00.000000000","2020-01-26T15:27:00.000000000",1130,818729263.4688]
["2020-01-26T08:27:15.000000000","2020-01-26T15:27:15.000000000",1021,274.6873]
["2020-01-26T08:27:15.000000000","2020-01-26T15:27:15.000000000",1016,475800.0]
["2020-01-26T08:27:30.000000000","2020-01-26T15:27:30.000000000",1019,58271.549999999996]
["2020-01-26T08:27:30.000000000","2020-01-26T15:27:30.000000000",1018,476500.0]
["2020-01-26T08:27:45.000000000","2020-01-26T15:27:45.000000000",1017,475599.0]
["2020-01-26T08:27:45.000000000","2020-01-26T15:27:45.000000000",1020,2978290.0]
["2020-01-26T08:27:45.000000000","2020-01-26T15:27:45.000000000",1133,952.0053]
["2020-01-26T08:28:00.000000000","2020-01-26T15:28:00.000000000",1022,65.57003]
["2020-01-26T08:28:00.000000000","2020-01-26T15:28:00.000000000",1130,819143222.849]
["2020-01-26T08:28:15.000000000","2020-01-26T15:28:15.000000000",1021,274.8849]
["2020-01-26T08:28:15.000000000","2020-01-26T15:28:15.000000000",1016,475700.0]
["2020-01-26T08:28:30.000000000","2020-01-26T15:28:30.000000000",1019,59313.380000000005]
["2020-01-26T08:28:30.000000000","2020-01-26T15:28:30.000000000",1018,476606.3]
["2020-01-26T08:28:45.000000000","2020-01-26T15:28:45.000000000",1017,475812.5]
["2020-01-26T08:28:45.000000000","2020-01-26T15:28:45.000000000",1020,2978291.0]
["2020-01-26T08:28:45.000000000","2020-01-26T15:28:45.000000000",1133,952.346]
["2020-01-26T08:29:00.000000000","2020-01-26T15:29:00.000000000",1022,66.60008]
["2020-01-26T08:29:00.000000000","2020-01-26T15:29:00.000000000",1130,818508526.2459]
["2020-01-26T08:29:15.000000000","2020-01-26T15:29:15.000000000",1021,274.825]
["2020-01-26T08:29:15.000000000","2020-01-26T15:29:15.000000000",1016,476100.0]
["2020-01-26T08:29:30.000000000","2020-01-26T15:29:30.000000000",1019,60771.549999999996]
["2020-01-26T08:29:30.000000000","2020-01-26T15:29:30.000000000",1016,476100.0]
["2020-01-26T08:29:45.000000000","2020-01-26T15:29:45.000000000",1021,275.0447]
["2020-01-26T08:29:45.000000000","2020-01-26T15:29:45.000000000",1016,476100.0]
["2020-01-26T08:30:00.000000000","2020-01-26T15:30:00.000000000",1019,61360.09]
["2020-01-26T08:30:00.000000000","2020-01-26T15:30:00.000000000",1018,476472.89999999997]
["2020-01-26T08:30:15.000000000","2020-01-26T15:30:15.000000000",1017,475952.1]
["2020-01-26T08:30:15.000000000","2020-01-26T15:30:15.000000000",1020,2978292.0]
["2020-01-26T08:30:15.000000000","2020-01-26T15:30:15.000000000",1133,952.3813]
["2020-01-26T08:30:30.000000000","2020-01-26T15:30:30.000000000",1022,67.53691]
["2020-01-26T08:30:30.000000000","2020-01-26T15:30:30.000000000",1130,818238051.2327]
["2020-01-26T08:30:45.000000000","2020-01-26T15:30:45.000000000",1021,275.1818]
["2020-01-26T08:30:45.000000000","2020-01-26T15:30:45.000000000",1016,476200.0]
["2020-01-26T08:31:00.000000000","2020-01-26T15:31:00.000000000",1021,275.4245]
["2020-01-26T08:31:00.000000000","2020-01-26T15:31:00.000000000",1016,476100.0]
["2020-01-26T08:31:15.000000000","2020-01-26T15:31:15.000000000",1021,275.2912]
["2020-01-26T08:31:15.000000000","2020-01-26T15:31:15.000000000",1130,819897853.9216]
["2020-01-26T08:31:30.000000000","2020-01-26T15:31:30.000000000",1022,67.90356]
["2020-01-26T08:31:45.000000000","2020-01-26T15:31:45.000000000",1017,477880.2]
["2020-01-26T08:31:45.000000000","2020-01-26T15:31:45.000000000",1020,2978294.0]
["2020-01-26T08:31:45.000000000","2020-01-26T15:31:45.000000000",1133,954.724]
["2020-01-26T08:32:00.000000000","2020-01-26T15:32:00.000000000",1022,68.37166]
["2020-01-26T08:32:00.000000000","2020-01-26T15:32:00.000000000",1130,819183934.3116]
["2020-01-26T08:32:15.000000000","2020-01-26T15:32:15.000000000",1021,275.2801]
["2020-01-26T08:32:15.000000000","2020-01-26T15:32:15.000000000",1016,476000.0]
["2020-01-26T08:32:30.000000000","2020-01-26T15:32:30.000000000",1019,62360.03]
["2020-01-26T08:32:30.000000000","2020-01-26T15:32:30.000000000",1018,476908.3]
["2020-01-26T08:32:45.000000000","2020-01-26T15:32:45.000000000",1017,477836.5]
["2020-01-26T08:32:45.000000000","2020-01-26T15:32:45.000000000",1020,2978295.0]
["2020-01-26T08:32:45.000000000","2020-01-26T15:32:45.000000000",1133,954.6761]
["2020-01-26T08:33:00.000000000","2020-01-26T15:33:00.000000000",1022,69.46391]
["2020-01-26T08:33:00.000000000","2020-01-26T15:33:00.000000000",1130,818807455.0455]
["2020-01-26T08:33:15.000000000","2020-01-26T15:33:15.000000000",1021,274.9059]
["2020-01-26T08:33:15.000000000","2020-01-26T15:33:15.000000000",1016,476100.0]
["2020-01-26T08:33:30.000000000","2020-01-26T15:33:30.000000000",1019,57673.4]
["2020-01-26T08:33:30.000000000","2020-01-26T15:33:30.000000000",1018,476843.8]
["2020-01-26T08:33:45.000000000","2020-01-26T15:33:45.000000000",1017,477729.2]
["2020-01-26T08:33:45.000000000","2020-01-26T15:33:45.000000000",1020,2978296.0]
["2020-01-26T08:33:45.000000000","2020-01-26T15:33:45.000000000",1133,954.5042]
["2020-01-26T08:34:00.000000000","2020-01-26T15:34:00.000000000",1022,69.69478]
["2020-01-26T08:34:00.000000000","2020-01-26T15:34:00.000000000",1130,819673818.4472]
["2020-01-26T08:34:15.000000000","2020-01-26T15:34:15.000000000",1021,275.0025]
["2020-01-26T08:34:15.000000000","2020-01-26T15:34:15.000000000",1016,476000.0]
["2020-01-26T08:34:30.000000000","2020-01-26T15:34:30.000000000",1019,56293.509999999995]
["2020-01-26T08:34:30.000000000","2020-01-26T15:34:30.000000000",1018,477027.10000000003]
["2020-01-26T08:34:45.000000000","2020-01-26T15:34:45.000000000",1017,477745.8]
["2020-01-26T08:34:45.000000000","2020-01-26T15:34:45.000000000",1020,2978297.0]
["2020-01-26T08:34:45.000000000","2020-01-26T15:34:45.000000000",1133,954.6104]
["2020-01-26T08:35:00.000000000","2020-01-26T15:35:00.000000000",1022,70.3586]
["2020-01-26T08:35:00.000000000","2020-01-26T15:35:00.000000000",1130,819740211.8563]
["2020-01-26T08:35:15.000000000","2020-01-26T15:35:15.000000000",1021,275.1913]
["2020-01-26T08:35:15.000000000","2020-01-26T15:35:15.000000000",1016,476200.0]
["2020-01-26T08:35:30.000000000","2020-01-26T15:35:30.000000000",1019,56200.200000000004]
["2020-01-26T08:35:30.000000000","2020-01-26T15:35:30.000000000",1018,476968.8]
["2020-01-26T08:35:45.000000000","2020-01-26T15:35:45.000000000",1017,477856.3]
["2020-01-26T08:35:45.000000000","2020-01-26T15:35:45.000000000",1020,2978297.0]
["2020-01-26T08:35:45.000000000","2020-01-26T15:35:45.000000000",1133,954.6376]
["2020-01-26T08:36:00.000000000","2020-01-26T15:36:00.000000000",1022,70.29641]
["2020-01-26T08:36:00.000000000","2020-01-26T15:36:00.000000000",1130,819997834.5468]
["2020-01-26T08:36:15.000000000","2020-01-26T15:36:15.000000000",1021,275.2712]
["2020-01-26T08:36:15.000000000","2020-01-26T15:36:15.000000000",1016,476300.0]
["2020-01-26T08:36:30.000000000","2020-01-26T15:36:30.000000000",1019,56860.09]
["2020-01-26T08:36:30.000000000","2020-01-26T15:36:30.000000000",1018,477129.2]
["2020-01-26T08:36:45.000000000","2020-01-26T15:36:45.000000000",1017,477840.6]
["2020-01-26T08:36:45.000000000","2020-01-26T15:36:45.000000000",1020,2978299.0]
["2020-01-26T08:36:45.000000000","2020-01-26T15:36:45.000000000",1133,954.8448]
["2020-01-26T08:37:00.000000000","2020-01-26T15:37:00.000000000",1022,70.50576]
["2020-01-26T08:37:00.000000000","2020-01-26T15:37:00.000000000",1130,820111858.3875]
["2020-01-26T08:37:15.000000000","2020-01-26T15:37:15.000000000",1021,275.391]
["2020-01-26T08:37:15.000000000","2020-01-26T15:37:15.000000000",1016,476200.0]
["2020-01-26T08:37:30.000000000","2020-01-26T15:37:30.000000000",1019,57814.450000000004]
["2020-01-26T08:37:30.000000000","2020-01-26T15:37:30.000000000",1018,477031.3]
["2020-01-26T08:37:45.000000000","2020-01-26T15:37:45.000000000",1017,477677.1]
["2020-01-26T08:37:45.000000000","2020-01-26T15:37:45.000000000",1020,2978299.0]
["2020-01-26T08:37:45.000000000","2020-01-26T15:37:45.000000000",1133,954.8021]
["2020-01-26T08:38:00.000000000","2020-01-26T15:38:00.000000000",1022,71.27097]
["2020-01-26T08:38:00.000000000","2020-01-26T15:38:00.000000000",1130,820150851.65]
["2020-01-26T08:38:15.000000000","2020-01-26T15:38:15.000000000",1021,275.249]
["2020-01-26T08:38:15.000000000","2020-01-26T15:38:15.000000000",1016,476100.0]
["2020-01-26T08:38:30.000000000","2020-01-26T15:38:30.000000000",1019,58760.12]
["2020-01-26T08:38:30.000000000","2020-01-26T15:38:30.000000000",1018,476897.89999999997]
["2020-01-26T08:38:45.000000000","2020-01-26T15:38:45.000000000",1017,477953.10000000003]
["2020-01-26T08:38:45.000000000","2020-01-26T15:38:45.000000000",1020,2978300.0]
["2020-01-26T08:38:45.000000000","2020-01-26T15:38:45.000000000",1133,955.0198]
["2020-01-26T08:39:00.000000000","2020-01-26T15:39:00.000000000",1022,71.61952]
["2020-01-26T08:39:00.000000000","2020-01-26T15:39:00.000000000",1130,819780924.2112]
["2020-01-26T08:39:15.000000000","2020-01-26T15:39:15.000000000",1021,275.0514]
["2020-01-26T08:39:15.000000000","2020-01-26T15:39:15.000000000",1016,476200.0]
["2020-01-26T08:39:30.000000000","2020-01-26T15:39:30.000000000",1019,60060.17]
["2020-01-26T08:39:30.000000000","2020-01-26T15:39:30.000000000",1018,476639.6]
["2020-01-26T08:39:45.000000000","2020-01-26T15:39:45.000000000",1017,477660.39999999997]
["2020-01-26T08:39:45.000000000","2020-01-26T15:39:45.000000000",1020,2978301.0]
["2020-01-26T08:39:45.000000000","2020-01-26T15:39:45.000000000",1133,954.3292]
["2020-01-26T08:40:00.000000000","2020-01-26T15:40:00.000000000",1022,66.72881]
["2020-01-26T08:40:00.000000000","2020-01-26T15:40:00.000000000",1130,819595949.078]
["2020-01-26T08:40:15.000000000","2020-01-26T15:40:15.000000000",1021,274.9981]
["2020-01-26T08:40:15.000000000","2020-01-26T15:40:15.000000000",1016,476200.0]
["2020-01-26T08:40:30.000000000","2020-01-26T15:40:30.000000000",1019,61160.03]
["2020-01-26T08:40:30.000000000","2020-01-26T15:40:30.000000000",1018,476666.7]
["2020-01-26T08:40:45.000000000","2020-01-26T15:40:45.000000000",1017,477400.0]
["2020-01-26T08:40:45.000000000","2020-01-26T15:40:45.000000000",1020,2978302.0]
["2020-01-26T08:40:45.000000000","2020-01-26T15:40:45.000000000",1133,954.1854]
["2020-01-26T08:41:00.000000000","2020-01-26T15:41:00.000000000",1022,68.97326]
["2020-01-26T08:41:00.000000000","2020-01-26T15:41:00.000000000",1130,819120291.4476]
["2020-01-26T08:41:15.000000000","2020-01-26T15:41:15.000000000",1021,274.9648]
["2020-01-26T08:41:15.000000000","2020-01-26T15:41:15.000000000",1016,476100.0]
["2020-01-26T08:41:30.000000000","2020-01-26T15:41:30.000000000",1019,62466.86]
["2020-01-26T08:41:30.000000000","2020-01-26T15:41:30.000000000",1018,476877.1]
["2020-01-26T08:41:45.000000000","2020-01-26T15:41:45.000000000",1017,477857.3]
["2020-01-26T08:41:45.000000000","2020-01-26T15:41:45.000000000",1020,2978303.0]
["2020-01-26T08:41:45.000000000","2020-01-26T15:41:45.000000000",1133,954.8615]
["2020-01-26T08:42:00.000000000","2020-01-26T15:42:00.000000000",1022,72.59631]
["2020-01-26T08:42:00.000000000","2020-01-26T15:42:00.000000000",1130,819517574.4]
["2020-01-26T08:42:15.000000000","2020-01-26T15:42:15.000000000",1021,275.1691]
["2020-01-26T08:42:15.000000000","2020-01-26T15:42:15.000000000",1016,476300.0]
["2020-01-26T08:42:30.000000000","2020-01-26T15:42:30.000000000",1019,63953.4]
["2020-01-26T08:42:30.000000000","2020-01-26T15:42:30.000000000",1018,477108.3]
["2020-01-26T08:42:45.000000000","2020-01-26T15:42:45.000000000",1017,477755.2]
["2020-01-26T08:42:45.000000000","2020-01-26T15:42:45.000000000",1020,2978305.0]
["2020-01-26T08:42:45.000000000","2020-01-26T15:42:45.000000000",1133,954.6969]
["2020-01-26T08:43:00.000000000","2020-01-26T15:43:00.000000000",1022,73.69292]
["2020-01-26T08:43:00.000000000","2020-01-26T15:43:00.000000000",1130,819504447.19]
["2020-01-26T08:43:15.000000000","2020-01-26T15:43:15.000000000",1021,275.1579]
["2020-01-26T08:43:15.000000000","2020-01-26T15:43:15.000000000",1016,476500.0]
["2020-01-26T08:43:30.000000000","2020-01-26T15:43:30.000000000",1019,60800.1]
["2020-01-26T08:43:30.000000000","2020-01-26T15:43:30.000000000",1018,478675.0]
["2020-01-26T08:43:45.000000000","2020-01-26T15:43:45.000000000",1017,477969.80000000005]
["2020-01-26T08:43:45.000000000","2020-01-26T15:43:45.000000000",1020,2978305.0]
["2020-01-26T08:43:45.000000000","2020-01-26T15:43:45.000000000",1133,955.6156]
["2020-01-26T08:44:00.000000000","2020-01-26T15:44:00.000000000",1022,73.41326]
["2020-01-26T08:44:00.000000000","2020-01-26T15:44:00.000000000",1130,819504424.5174]
["2020-01-26T08:44:15.000000000","2020-01-26T15:44:15.000000000",1021,275.4066]
["2020-01-26T08:44:15.000000000","2020-01-26T15:44:15.000000000",1016,476500.0]
["2020-01-26T08:44:30.000000000","2020-01-26T15:44:30.000000000",1019,57433.53]
["2020-01-26T08:44:30.000000000","2020-01-26T15:44:30.000000000",1018,477170.8]
["2020-01-26T08:44:45.000000000","2020-01-26T15:44:45.000000000",1017,477781.3]
["2020-01-26T08:44:45.000000000","2020-01-26T15:44:45.000000000",1020,2978307.0]
["2020-01-26T08:44:45.000000000","2020-01-26T15:44:45.000000000",1133,954.8542]
["2020-01-26T08:45:00.000000000","2020-01-26T15:45:00.000000000",1022,74.06877]
["2020-01-26T08:45:00.000000000","2020-01-26T15:45:00.000000000",1130,820652539.1931]
["2020-01-26T08:45:15.000000000","2020-01-26T15:45:15.000000000",1021,275.7573]
["2020-01-26T08:45:15.000000000","2020-01-26T15:45:15.000000000",1016,476600.0]
["2020-01-26T08:45:30.000000000","2020-01-26T15:45:30.000000000",1019,56242.99]
["2020-01-26T08:45:30.000000000","2020-01-26T15:45:30.000000000",1018,477000.0]
["2020-01-26T08:45:45.000000000","2020-01-26T15:45:45.000000000",1017,477590.6]
["2020-01-26T08:45:45.000000000","2020-01-26T15:45:45.000000000",1020,2978307.0]
["2020-01-26T08:45:45.000000000","2020-01-26T15:45:45.000000000",1133,957.0594]
["2020-01-26T08:46:00.000000000","2020-01-26T15:46:00.000000000",1022,74.27016]
["2020-01-26T08:46:00.000000000","2020-01-26T15:46:00.000000000",1130,821257411.2604]
["2020-01-26T08:46:15.000000000","2020-01-26T15:46:15.000000000",1021,275.6641]
["2020-01-26T08:46:15.000000000","2020-01-26T15:46:15.000000000",1016,476700.0]
["2020-01-26T08:46:30.000000000","2020-01-26T15:46:30.000000000",1019,56353.44]
["2020-01-26T08:46:30.000000000","2020-01-26T15:46:30.000000000",1018,479739.6]
["2020-01-26T08:46:45.000000000","2020-01-26T15:46:45.000000000",1017,477697.9]
["2020-01-26T08:46:45.000000000","2020-01-26T15:46:45.000000000",1020,2978309.0]
["2020-01-26T08:46:45.000000000","2020-01-26T15:46:45.000000000",1133,957.1354]
["2020-01-26T08:47:00.000000000","2020-01-26T15:47:00.000000000",1022,74.23469]
["2020-01-26T08:47:00.000000000","2020-01-26T15:47:00.000000000",1130,820801410.0679]
["2020-01-26T08:47:15.000000000","2020-01-26T15:47:15.000000000",1021,275.4443]
["2020-01-26T08:47:15.000000000","2020-01-26T15:47:15.000000000",1016,477100.0]
["2020-01-26T08:47:30.000000000","2020-01-26T15:47:30.000000000",1019,57171.46000000001]
["2020-01-26T08:47:30.000000000","2020-01-26T15:47:30.000000000",1018,479750.0]
["2020-01-26T08:47:45.000000000","2020-01-26T15:47:45.000000000",1017,477823.89999999997]
["2020-01-26T08:47:45.000000000","2020-01-26T15:47:45.000000000",1020,2978309.0]
["2020-01-26T08:47:45.000000000","2020-01-26T15:47:45.000000000",1133,955.8239]
["2020-01-26T08:48:00.000000000","2020-01-26T15:48:00.000000000",1022,75.94627]
["2020-01-26T08:48:00.000000000","2020-01-26T15:48:00.000000000",1130,820497302.379]
["2020-01-26T08:48:15.000000000","2020-01-26T15:48:15.000000000",1021,275.5265]
["2020-01-26T08:48:15.000000000","2020-01-26T15:48:15.000000000",1016,477400.0]
["2020-01-26T08:48:30.000000000","2020-01-26T15:48:30.000000000",1019,58160.03]
["2020-01-26T08:48:30.000000000","2020-01-26T15:48:30.000000000",1018,479833.3]
["2020-01-26T08:48:45.000000000","2020-01-26T15:48:45.000000000",1017,477740.6]
["2020-01-26T08:48:45.000000000","2020-01-26T15:48:45.000000000",1020,2978310.0]
["2020-01-26T08:48:45.000000000","2020-01-26T15:48:45.000000000",1133,957.5927]
["2020-01-26T08:49:00.000000000","2020-01-26T15:49:00.000000000",1022,80.0892]
["2020-01-26T08:49:00.000000000","2020-01-26T15:49:00.000000000",1130,821360096.7355]
["2020-01-26T08:49:15.000000000","2020-01-26T15:49:15.000000000",1021,275.7669]
["2020-01-26T08:49:15.000000000","2020-01-26T15:49:15.000000000",1130,821319591.7059]
["2020-01-26T08:49:30.000000000","2020-01-26T15:49:30.000000000",1022,81.4138]
["2020-01-26T08:49:45.000000000","2020-01-26T15:49:45.000000000",1017,477793.8]
["2020-01-26T08:49:45.000000000","2020-01-26T15:49:45.000000000",1020,2978311.0]
["2020-01-26T08:49:45.000000000","2020-01-26T15:49:45.000000000",1133,957.5751]
["2020-01-26T08:50:00.000000000","2020-01-26T15:50:00.000000000",1022,82.14007]
["2020-01-26T08:50:00.000000000","2020-01-26T15:50:00.000000000",1130,820828743.824]
["2020-01-26T08:50:15.000000000","2020-01-26T15:50:15.000000000",1021,275.5597]
["2020-01-26T08:50:15.000000000","2020-01-26T15:50:15.000000000",1016,477400.0]
["2020-01-26T08:50:30.000000000","2020-01-26T15:50:30.000000000",1019,61366.76]
["2020-01-26T08:50:30.000000000","2020-01-26T15:50:30.000000000",1018,478608.3]
["2020-01-26T08:50:45.000000000","2020-01-26T15:50:45.000000000",1017,477662.5]
["2020-01-26T08:50:45.000000000","2020-01-26T15:50:45.000000000",1020,2978313.0]
["2020-01-26T08:50:45.000000000","2020-01-26T15:50:45.000000000",1133,955.8333]
["2020-01-26T08:51:00.000000000","2020-01-26T15:51:00.000000000",1022,83.67195]
["2020-01-26T08:51:00.000000000","2020-01-26T15:51:00.000000000",1130,821721619.8321]
["2020-01-26T08:51:15.000000000","2020-01-26T15:51:15.000000000",1021,275.9382]
["2020-01-26T08:51:15.000000000","2020-01-26T15:51:15.000000000",1016,477500.0]
["2020-01-26T08:51:30.000000000","2020-01-26T15:51:30.000000000",1019,63573.5]
["2020-01-26T08:51:30.000000000","2020-01-26T15:51:30.000000000",1018,478031.3]
["2020-01-26T08:51:45.000000000","2020-01-26T15:51:45.000000000",1017,477705.2]
["2020-01-26T08:51:45.000000000","2020-01-26T15:51:45.000000000",1020,2978314.0]
["2020-01-26T08:51:45.000000000","2020-01-26T15:51:45.000000000",1133,955.8969]
["2020-01-26T08:52:00.000000000","2020-01-26T15:52:00.000000000",1022,88.01208]
["2020-01-26T08:52:00.000000000","2020-01-26T15:52:00.000000000",1130,821589658.5922]
["2020-01-26T08:52:15.000000000","2020-01-26T15:52:15.000000000",1021,275.8573]
["2020-01-26T08:52:15.000000000","2020-01-26T15:52:15.000000000",1016,477700.0]
["2020-01-26T08:52:30.000000000","2020-01-26T15:52:30.000000000",1019,64426.74]
["2020-01-26T08:52:30.000000000","2020-01-26T15:52:30.000000000",1018,479712.5]
["2020-01-26T08:52:45.000000000","2020-01-26T15:52:45.000000000",1017,479397.89999999997]
["2020-01-26T08:52:45.000000000","2020-01-26T15:52:45.000000000",1020,2978315.0]
["2020-01-26T08:52:45.000000000","2020-01-26T15:52:45.000000000",1133,957.8708]
["2020-01-26T08:53:00.000000000","2020-01-26T15:53:00.000000000",1022,90.1321]
["2020-01-26T08:53:00.000000000","2020-01-26T15:53:00.000000000",1130,821477629.962]
["2020-01-26T08:53:15.000000000","2020-01-26T15:53:15.000000000",1021,275.7929]
["2020-01-26T08:53:15.000000000","2020-01-26T15:53:15.000000000",1016,477400.0]
["2020-01-26T08:53:30.000000000","2020-01-26T15:53:30.000000000",1019,59357.21]
["2020-01-26T08:53:30.000000000","2020-01-26T15:53:30.000000000",1018,478000.0]
["2020-01-26T08:53:45.000000000","2020-01-26T15:53:45.000000000",1017,478043.8]
["2020-01-26T08:53:45.000000000","2020-01-26T15:53:45.000000000",1020,2978317.0]
["2020-01-26T08:53:45.000000000","2020-01-26T15:53:45.000000000",1133,957.7626]
["2020-01-26T08:54:00.000000000","2020-01-26T15:54:00.000000000",1022,91.64392]
["2020-01-26T08:54:00.000000000","2020-01-26T15:54:00.000000000",1130,821775439.6498]
["2020-01-26T08:54:15.000000000","2020-01-26T15:54:15.000000000",1021,275.8572]
["2020-01-26T08:54:15.000000000","2020-01-26T15:54:15.000000000",1016,477800.0]
["2020-01-26T08:54:30.000000000","2020-01-26T15:54:30.000000000",1019,57346.76]
["2020-01-26T08:54:30.000000000","2020-01-26T15:54:30.000000000",1018,478918.8]
["2020-01-26T08:54:45.000000000","2020-01-26T15:54:45.000000000",1017,479631.7]
["2020-01-26T08:54:45.000000000","2020-01-26T15:54:45.000000000",1020,2978318.0]
["2020-01-26T08:54:45.000000000","2020-01-26T15:54:45.000000000",1133,958.0536]
["2020-01-26T08:55:00.000000000","2020-01-26T15:55:00.000000000",1022,95.03825]
["2020-01-26T08:55:00.000000000","2020-01-26T15:55:00.000000000",1130,822879778.0518]
["2020-01-26T08:55:15.000000000","2020-01-26T15:55:15.000000000",1021,276.2901]
["2020-01-26T08:55:15.000000000","2020-01-26T15:55:15.000000000",1016,477700.0]
["2020-01-26T08:55:30.000000000","2020-01-26T15:55:30.000000000",1019,57506.79]
["2020-01-26T08:55:30.000000000","2020-01-26T15:55:30.000000000",1018,479739.6]
["2020-01-26T08:55:45.000000000","2020-01-26T15:55:45.000000000",1017,477874.0]
["2020-01-26T08:55:45.000000000","2020-01-26T15:55:45.000000000",1020,2978319.0]
["2020-01-26T08:55:45.000000000","2020-01-26T15:55:45.000000000",1133,957.3698]
["2020-01-26T08:56:00.000000000","2020-01-26T15:56:00.000000000",1022,78.43713]
["2020-01-26T08:56:00.000000000","2020-01-26T15:56:00.000000000",1130,820599257.6517]
["2020-01-26T08:56:15.000000000","2020-01-26T15:56:15.000000000",1021,275.4332]
["2020-01-26T08:56:15.000000000","2020-01-26T15:56:15.000000000",1016,477300.0]
["2020-01-26T08:56:30.000000000","2020-01-26T15:56:30.000000000",1019,58206.740000000005]
["2020-01-26T08:56:30.000000000","2020-01-26T15:56:30.000000000",1018,479327.1]
["2020-01-26T08:56:45.000000000","2020-01-26T15:56:45.000000000",1017,477812.5]
["2020-01-26T08:56:45.000000000","2020-01-26T15:56:45.000000000",1020,2978320.0]
["2020-01-26T08:56:45.000000000","2020-01-26T15:56:45.000000000",1133,957.2768]
["2020-01-26T08:57:00.000000000","2020-01-26T15:57:00.000000000",1022,78.96104]
["2020-01-26T08:57:00.000000000","2020-01-26T15:57:00.000000000",1130,820916724.256]
["2020-01-26T08:57:15.000000000","2020-01-26T15:57:15.000000000",1021,275.633]
["2020-01-26T08:57:15.000000000","2020-01-26T15:57:15.000000000",1016,478100.0]
["2020-01-26T08:57:30.000000000","2020-01-26T15:57:30.000000000",1019,59566.719999999994]
["2020-01-26T08:57:30.000000000","2020-01-26T15:57:30.000000000",1018,478720.8]
["2020-01-26T08:57:45.000000000","2020-01-26T15:57:45.000000000",1017,479692.7]
["2020-01-26T08:57:45.000000000","2020-01-26T15:57:45.000000000",1020,2978321.0]
["2020-01-26T08:57:45.000000000","2020-01-26T15:57:45.000000000",1133,958.3219]
["2020-01-26T08:58:00.000000000","2020-01-26T15:58:00.000000000",1022,105.7187]
["2020-01-26T08:58:00.000000000","2020-01-26T15:58:00.000000000",1130,823621889.7258]
["2020-01-26T08:58:15.000000000","2020-01-26T15:58:15.000000000",1021,276.4522]
["2020-01-26T08:58:15.000000000","2020-01-26T15:58:15.000000000",1016,478400.0]
["2020-01-26T08:58:30.000000000","2020-01-26T15:58:30.000000000",1019,61873.44]
["2020-01-26T08:58:30.000000000","2020-01-26T15:58:30.000000000",1018,478964.60000000003]
["2020-01-26T08:58:45.000000000","2020-01-26T15:58:45.000000000",1017,479643.7]
["2020-01-26T08:58:45.000000000","2020-01-26T15:58:45.000000000",1020,2978323.0]
["2020-01-26T08:58:45.000000000","2020-01-26T15:58:45.000000000",1133,958.5729]
["2020-01-26T08:59:00.000000000","2020-01-26T15:59:00.000000000",1022,105.3236]
["2020-01-26T08:59:00.000000000","2020-01-26T15:59:00.000000000",1130,823588809.0471]
["2020-01-26T08:59:15.000000000","2020-01-26T15:59:15.000000000",1021,276.5188]
["2020-01-26T08:59:15.000000000","2020-01-26T15:59:15.000000000",1016,478300.0]
["2020-01-26T08:59:30.000000000","2020-01-26T15:59:30.000000000",1019,64660.030000000006]
["2020-01-26T08:59:30.000000000","2020-01-26T15:59:30.000000000",1018,478718.8]
["2020-01-26T08:59:45.000000000","2020-01-26T15:59:45.000000000",1017,479745.8]
["2020-01-26T08:59:45.000000000","2020-01-26T15:59:45.000000000",1020,2978324.0]
["2020-01-26T08:59:45.000000000","2020-01-26T15:59:45.000000000",1133,958.5333]
["2020-01-26T09:00:00.000000000","2020-01-26T16:00:00.000000000",1022,102.553]
["2020-01-26T09:00:00.000000000","2020-01-26T16:00:00.000000000",1130,823748106.825]
["2020-01-26T09:00:15.000000000","2020-01-26T16:00:15.000000000",1021,276.3878]
["2020-01-26T09:00:15.000000000","2020-01-26T16:00:15.000000000",1016,477600.0]
["2020-01-26T09:00:30.000000000","2020-01-26T16:00:30.000000000",1019,61946.79]
["2020-01-26T09:00:30.000000000","2020-01-26T16:00:30.000000000",1018,478650.0]
["2020-01-26T09:00:45.000000000","2020-01-26T16:00:45.000000000",1017,477508.30000000005]
["2020-01-26T09:00:45.000000000","2020-01-26T16:00:45.000000000",1020,2978326.0]
["2020-01-26T09:00:45.000000000","2020-01-26T16:00:45.000000000",1133,955.9375]
["2020-01-26T09:01:00.000000000","2020-01-26T16:01:00.000000000",1022,89.2086]
["2020-01-26T09:01:00.000000000","2020-01-26T16:01:00.000000000",1130,821573014.0956]
["2020-01-26T09:01:15.000000000","2020-01-26T16:01:15.000000000",1021,275.9857]
["2020-01-26T09:01:15.000000000","2020-01-26T16:01:15.000000000",1016,477000.0]
["2020-01-26T09:01:30.000000000","2020-01-26T16:01:30.000000000",1019,57080.09]
["2020-01-26T09:01:30.000000000","2020-01-26T16:01:30.000000000",1018,479593.8]
["2020-01-26T09:01:45.000000000","2020-01-26T16:01:45.000000000",1017,477810.4]
["2020-01-26T09:01:45.000000000","2020-01-26T16:01:45.000000000",1020,2978327.0]
["2020-01-26T09:01:45.000000000","2020-01-26T16:01:45.000000000",1133,957.6104]
["2020-01-26T09:02:00.000000000","2020-01-26T16:02:00.000000000",1022,79.72475]
["2020-01-26T09:02:00.000000000","2020-01-26T16:02:00.000000000",1130,820608014.1655]
["2020-01-26T09:02:15.000000000","2020-01-26T16:02:15.000000000",1021,275.451]
["2020-01-26T09:02:15.000000000","2020-01-26T16:02:15.000000000",1016,476100.0]
["2020-01-26T09:02:30.000000000","2020-01-26T16:02:30.000000000",1019,55946.74]
["2020-01-26T09:02:30.000000000","2020-01-26T16:02:30.000000000",1018,476908.3]
["2020-01-26T09:02:45.000000000","2020-01-26T16:02:45.000000000",1017,477700.0]
["2020-01-26T09:02:45.000000000","2020-01-26T16:02:45.000000000",1020,2978328.0]
["2020-01-26T09:02:45.000000000","2020-01-26T16:02:45.000000000",1133,954.7688]
["2020-01-26T09:03:00.000000000","2020-01-26T16:03:00.000000000",1022,62.24807]
["2020-01-26T09:03:00.000000000","2020-01-26T16:03:00.000000000",1130,819945611.712]
["2020-01-26T09:03:15.000000000","2020-01-26T16:03:15.000000000",1021,275.1136]
["2020-01-26T09:03:15.000000000","2020-01-26T16:03:15.000000000",1016,476200.0]
["2020-01-26T09:03:30.000000000","2020-01-26T16:03:30.000000000",1019,55546.71]
["2020-01-26T09:03:30.000000000","2020-01-26T16:03:30.000000000",1018,477145.8]
["2020-01-26T09:03:45.000000000","2020-01-26T16:03:45.000000000",1017,477438.5]
["2020-01-26T09:03:45.000000000","2020-01-26T16:03:45.000000000",1020,2978329.0]
["2020-01-26T09:03:45.000000000","2020-01-26T16:03:45.000000000",1133,954.6948]
["2020-01-26T09:04:00.000000000","2020-01-26T16:04:00.000000000",1022,66.19382]
["2020-01-26T09:04:00.000000000","2020-01-26T16:04:00.000000000",1130,820357492.0838]
["2020-01-26T09:04:15.000000000","2020-01-26T16:04:15.000000000",1021,275.582]
["2020-01-26T09:04:15.000000000","2020-01-26T16:04:15.000000000",1016,476800.0]
["2020-01-26T09:04:30.000000000","2020-01-26T16:04:30.000000000",1019,55960.079999999994]
["2020-01-26T09:04:30.000000000","2020-01-26T16:04:30.000000000",1018,479729.2]
["2020-01-26T09:04:45.000000000","2020-01-26T16:04:45.000000000",1017,477737.5]
["2020-01-26T09:04:45.000000000","2020-01-26T16:04:45.000000000",1020,2978330.0]
["2020-01-26T09:04:45.000000000","2020-01-26T16:04:45.000000000",1133,957.55]
["2020-01-26T09:05:00.000000000","2020-01-26T16:05:00.000000000",1022,74.42566]
["2020-01-26T09:05:00.000000000","2020-01-26T16:05:00.000000000",1130,820403931.641]
["2020-01-26T09:05:15.000000000","2020-01-26T16:05:15.000000000",1021,275.4577]
["2020-01-26T09:05:15.000000000","2020-01-26T16:05:15.000000000",1016,476700.0]
["2020-01-26T09:05:30.000000000","2020-01-26T16:05:30.000000000",1019,57428.71]
["2020-01-26T09:05:30.000000000","2020-01-26T16:05:30.000000000",1018,479406.3]
["2020-01-26T09:05:45.000000000","2020-01-26T16:05:45.000000000",1017,477694.8]
["2020-01-26T09:05:45.000000000","2020-01-26T16:05:45.000000000",1020,2978331.0]
["2020-01-26T09:05:45.000000000","2020-01-26T16:05:45.000000000",1133,956.9448]
["2020-01-26T09:06:00.000000000","2020-01-26T16:06:00.000000000",1022,69.84129]
["2020-01-26T09:06:00.000000000","2020-01-26T16:06:00.000000000",1130,820271969.2023]
["2020-01-26T09:06:15.000000000","2020-01-26T16:06:15.000000000",1021,275.5087]
["2020-01-26T09:06:15.000000000","2020-01-26T16:06:15.000000000",1016,476400.0]
["2020-01-26T09:06:30.000000000","2020-01-26T16:06:30.000000000",1019,58560.17]
["2020-01-26T09:06:30.000000000","2020-01-26T16:06:30.000000000",1018,476364.6]
["2020-01-26T09:06:45.000000000","2020-01-26T16:06:45.000000000",1017,475563.5]
["2020-01-26T09:06:45.000000000","2020-01-26T16:06:45.000000000",1020,2978331.0]
["2020-01-26T09:06:45.000000000","2020-01-26T16:06:45.000000000",1133,951.8906]
["2020-01-26T09:07:00.000000000","2020-01-26T16:07:00.000000000",1022,50.64941]
["2020-01-26T09:07:00.000000000","2020-01-26T16:07:00.000000000",1130,818519794.0668]
["2020-01-26T09:07:15.000000000","2020-01-26T16:07:15.000000000",1021,274.7717]
["2020-01-26T09:07:15.000000000","2020-01-26T16:07:15.000000000",1016,475700.0]
["2020-01-26T09:07:30.000000000","2020-01-26T16:07:30.000000000",1019,59253.450000000004]
["2020-01-26T09:07:30.000000000","2020-01-26T16:07:30.000000000",1018,477520.8]
["2020-01-26T09:07:45.000000000","2020-01-26T16:07:45.000000000",1017,475743.7]
["2020-01-26T09:07:45.000000000","2020-01-26T16:07:45.000000000",1020,2978332.0]
["2020-01-26T09:07:45.000000000","2020-01-26T16:07:45.000000000",1133,952.3291]
["2020-01-26T09:08:00.000000000","2020-01-26T16:08:00.000000000",1022,46.99971]
["2020-01-26T09:08:00.000000000","2020-01-26T16:08:00.000000000",1130,818367899.1348]
["2020-01-26T09:08:15.000000000","2020-01-26T16:08:15.000000000",1021,274.6696]
["2020-01-26T09:08:15.000000000","2020-01-26T16:08:15.000000000",1016,475500.0]
["2020-01-26T09:08:30.000000000","2020-01-26T16:08:30.000000000",1019,59853.44]
["2020-01-26T09:08:30.000000000","2020-01-26T16:08:30.000000000",1018,476516.7]
["2020-01-26T09:08:45.000000000","2020-01-26T16:08:45.000000000",1017,475409.4]
["2020-01-26T09:08:45.000000000","2020-01-26T16:08:45.000000000",1020,2978333.0]
["2020-01-26T09:08:45.000000000","2020-01-26T16:08:45.000000000",1133,952.8073]
["2020-01-26T09:09:00.000000000","2020-01-26T16:09:00.000000000",1022,45.22158]
["2020-01-26T09:09:00.000000000","2020-01-26T16:09:00.000000000",1130,818222831.2583]
["2020-01-26T09:09:15.000000000","2020-01-26T16:09:15.000000000",1021,274.7251]
["2020-01-26T09:09:15.000000000","2020-01-26T16:09:15.000000000",1130,818222831.2583]
["2020-01-26T09:09:30.000000000","2020-01-26T16:09:30.000000000",1022,47.37052]
["2020-01-26T09:09:30.000000000","2020-01-26T16:09:30.000000000",1130,818328562.0798]
["2020-01-26T09:09:45.000000000","2020-01-26T16:09:45.000000000",1021,274.6496]
["2020-01-26T09:09:45.000000000","2020-01-26T16:09:45.000000000",1016,475500.0]
["2020-01-26T09:10:00.000000000","2020-01-26T16:10:00.000000000",1019,60800.049999999996]
["2020-01-26T09:10:00.000000000","2020-01-26T16:10:00.000000000",1018,477358.3]
["2020-01-26T09:10:15.000000000","2020-01-26T16:10:15.000000000",1017,475318.8]
["2020-01-26T09:10:15.000000000","2020-01-26T16:10:15.000000000",1020,2978334.0]
["2020-01-26T09:10:15.000000000","2020-01-26T16:10:15.000000000",1133,951.8313]
["2020-01-26T09:10:30.000000000","2020-01-26T16:10:30.000000000",1022,42.69075]
["2020-01-26T09:10:30.000000000","2020-01-26T16:10:30.000000000",1130,817826391.8946]
["2020-01-26T09:10:45.000000000","2020-01-26T16:10:45.000000000",1021,274.5741]
["2020-01-26T09:10:45.000000000","2020-01-26T16:10:45.000000000",1016,476200.0]
["2020-01-26T09:11:00.000000000","2020-01-26T16:11:00.000000000",1019,61153.48]
["2020-01-26T09:11:00.000000000","2020-01-26T16:11:00.000000000",1018,478989.6]
["2020-01-26T09:11:15.000000000","2020-01-26T16:11:15.000000000",1017,477744.8]
["2020-01-26T09:11:15.000000000","2020-01-26T16:11:15.000000000",1020,2978334.0]
["2020-01-26T09:11:15.000000000","2020-01-26T16:11:15.000000000",1133,956.6906]
["2020-01-26T09:11:30.000000000","2020-01-26T16:11:30.000000000",1022,81.80933]
["2020-01-26T09:11:30.000000000","2020-01-26T16:11:30.000000000",1130,821760749.188]
["2020-01-26T09:11:45.000000000","2020-01-26T16:11:45.000000000",1021,276.4366]
["2020-01-26T09:11:45.000000000","2020-01-26T16:11:45.000000000",1016,478000.0]
["2020-01-26T09:12:00.000000000","2020-01-26T16:12:00.000000000",1019,63166.81]
["2020-01-26T09:12:00.000000000","2020-01-26T16:12:00.000000000",1018,478747.9]
["2020-01-26T09:12:15.000000000","2020-01-26T16:12:15.000000000",1017,479756.3]
["2020-01-26T09:12:15.000000000","2020-01-26T16:12:15.000000000",1020,2978336.0]
["2020-01-26T09:12:15.000000000","2020-01-26T16:12:15.000000000",1133,958.6521]
["2020-01-26T09:12:30.000000000","2020-01-26T16:12:30.000000000",1022,102.0646]
["2020-01-26T09:12:30.000000000","2020-01-26T16:12:30.000000000",1130,822336417.8883]
["2020-01-26T09:12:45.000000000","2020-01-26T16:12:45.000000000",1021,276.2146]
["2020-01-26T09:12:45.000000000","2020-01-26T16:12:45.000000000",1016,477600.0]
["2020-01-26T09:13:00.000000000","2020-01-26T16:13:00.000000000",1019,64857.280000000006]
["2020-01-26T09:13:00.000000000","2020-01-26T16:13:00.000000000",1018,478207.60000000003]
["2020-01-26T09:13:15.000000000","2020-01-26T16:13:15.000000000",1017,477875.0]
["2020-01-26T09:13:15.000000000","2020-01-26T16:13:15.000000000",1020,2978337.0]
["2020-01-26T09:13:15.000000000","2020-01-26T16:13:15.000000000",1133,956.1083]
["2020-01-26T09:13:30.000000000","2020-01-26T16:13:30.000000000",1022,90.41187]
["2020-01-26T09:13:30.000000000","2020-01-26T16:13:30.000000000",1130,821503652.8556]
["2020-01-26T09:13:45.000000000","2020-01-26T16:13:45.000000000",1021,275.804]
["2020-01-26T09:13:45.000000000","2020-01-26T16:13:45.000000000",1016,477500.0]
["2020-01-26T09:14:00.000000000","2020-01-26T16:14:00.000000000",1019,59273.5]
["2020-01-26T09:14:00.000000000","2020-01-26T16:14:00.000000000",1018,478827.1]
["2020-01-26T09:14:15.000000000","2020-01-26T16:14:15.000000000",1017,479916.7]
["2020-01-26T09:14:15.000000000","2020-01-26T16:14:15.000000000",1020,2978339.0]
["2020-01-26T09:14:15.000000000","2020-01-26T16:14:15.000000000",1133,959.1375]
["2020-01-26T09:14:30.000000000","2020-01-26T16:14:30.000000000",1022,112.2566]
["2020-01-26T09:14:30.000000000","2020-01-26T16:14:30.000000000",1130,823460995.2387]
["2020-01-26T09:14:45.000000000","2020-01-26T16:14:45.000000000",1021,276.5699]
["2020-01-26T09:14:45.000000000","2020-01-26T16:14:45.000000000",1016,478600.0]
["2020-01-26T09:15:00.000000000","2020-01-26T16:15:00.000000000",1019,57000.0]
["2020-01-26T09:15:00.000000000","2020-01-26T16:15:00.000000000",1018,479050.0]
["2020-01-26T09:15:15.000000000","2020-01-26T16:15:15.000000000",1017,478079.2]
["2020-01-26T09:15:15.000000000","2020-01-26T16:15:15.000000000",1020,2978340.0]
["2020-01-26T09:15:15.000000000","2020-01-26T16:15:15.000000000",1133,956.6438]
["2020-01-26T09:15:30.000000000","2020-01-26T16:15:30.000000000",1022,104.2292]
["2020-01-26T09:15:30.000000000","2020-01-26T16:15:30.000000000",1130,822390536.7817]
["2020-01-26T09:15:45.000000000","2020-01-26T16:15:45.000000000",1021,276.0526]
["2020-01-26T09:15:45.000000000","2020-01-26T16:15:45.000000000",1016,478000.0]
["2020-01-26T09:16:00.000000000","2020-01-26T16:16:00.000000000",1019,57753.450000000004]
["2020-01-26T09:16:00.000000000","2020-01-26T16:16:00.000000000",1018,478616.69999999995]
["2020-01-26T09:16:15.000000000","2020-01-26T16:16:15.000000000",1017,479729.2]
["2020-01-26T09:16:15.000000000","2020-01-26T16:16:15.000000000",1020,2978341.0]
["2020-01-26T09:16:15.000000000","2020-01-26T16:16:15.000000000",1133,958.148]
["2020-01-26T09:16:30.000000000","2020-01-26T16:16:30.000000000",1022,103.965]
["2020-01-26T09:16:30.000000000","2020-01-26T16:16:30.000000000",1130,822278231.5778]
["2020-01-26T09:16:45.000000000","2020-01-26T16:16:45.000000000",1021,275.8995]
["2020-01-26T09:16:45.000000000","2020-01-26T16:16:45.000000000",1016,477400.0]
["2020-01-26T09:17:00.000000000","2020-01-26T16:17:00.000000000",1019,59013.46]
["2020-01-26T09:17:00.000000000","2020-01-26T16:17:00.000000000",1018,479654.2]
["2020-01-26T09:17:15.000000000","2020-01-26T16:17:15.000000000",1017,477762.5]
["2020-01-26T09:17:15.000000000","2020-01-26T16:17:15.000000000",1020,2978343.0]
["2020-01-26T09:17:15.000000000","2020-01-26T16:17:15.000000000",1133,957.3583]
["2020-01-26T09:17:30.000000000","2020-01-26T16:17:30.000000000",1022,74.12591]
["2020-01-26T09:17:30.000000000","2020-01-26T16:17:30.000000000",1130,821478524.7339]
["2020-01-26T09:17:45.000000000","2020-01-26T16:17:45.000000000",1021,275.6885]
["2020-01-26T09:17:45.000000000","2020-01-26T16:17:45.000000000",1016,477200.0]
["2020-01-26T09:18:00.000000000","2020-01-26T16:18:00.000000000",1019,60206.740000000005]
["2020-01-26T09:18:00.000000000","2020-01-26T16:18:00.000000000",1018,479641.7]
["2020-01-26T09:18:15.000000000","2020-01-26T16:18:15.000000000",1017,477637.5]
["2020-01-26T09:18:15.000000000","2020-01-26T16:18:15.000000000",1020,2978344.0]
["2020-01-26T09:18:15.000000000","2020-01-26T16:18:15.000000000",1133,955.6583]
["2020-01-26T09:18:30.000000000","2020-01-26T16:18:30.000000000",1022,75.96633]
["2020-01-26T09:18:30.000000000","2020-01-26T16:18:30.000000000",1130,821121697.1056]
["2020-01-26T09:18:45.000000000","2020-01-26T16:18:45.000000000",1021,275.9682]
["2020-01-26T09:18:45.000000000","2020-01-26T16:18:45.000000000",1016,477600.0]
["2020-01-26T09:19:00.000000000","2020-01-26T16:19:00.000000000",1019,61766.67]
["2020-01-26T09:19:00.000000000","2020-01-26T16:19:00.000000000",1018,478358.3]
["2020-01-26T09:19:15.000000000","2020-01-26T16:19:15.000000000",1017,477821.39999999997]
["2020-01-26T09:19:15.000000000","2020-01-26T16:19:15.000000000",1020,2978345.0]
["2020-01-26T09:19:15.000000000","2020-01-26T16:19:15.000000000",1133,956.1964]
["2020-01-26T09:19:30.000000000","2020-01-26T16:19:30.000000000",1022,96.8365]
["2020-01-26T09:19:30.000000000","2020-01-26T16:19:30.000000000",1130,822192985.665]
["2020-01-26T09:19:45.000000000","2020-01-26T16:19:45.000000000",1021,276.057]
["2020-01-26T09:19:45.000000000","2020-01-26T16:19:45.000000000",1016,476800.0]
["2020-01-26T09:20:00.000000000","2020-01-26T16:20:00.000000000",1019,63500.0]
["2020-01-26T09:20:00.000000000","2020-01-26T16:20:00.000000000",1018,477145.8]
["2020-01-26T09:20:15.000000000","2020-01-26T16:20:15.000000000",1017,477747.9]
["2020-01-26T09:20:15.000000000","2020-01-26T16:20:15.000000000",1020,2978346.0]
["2020-01-26T09:20:15.000000000","2020-01-26T16:20:15.000000000",1133,954.5229]
["2020-01-26T09:20:30.000000000","2020-01-26T16:20:30.000000000",1022,71.69714]
["2020-01-26T09:20:30.000000000","2020-01-26T16:20:30.000000000",1130,820348772.0442]
["2020-01-26T09:20:45.000000000","2020-01-26T16:20:45.000000000",1021,275.1225]
["2020-01-26T09:20:45.000000000","2020-01-26T16:20:45.000000000",1016,476500.0]
["2020-01-26T09:21:00.000000000","2020-01-26T16:21:00.000000000",1019,60053.43]
["2020-01-26T09:21:00.000000000","2020-01-26T16:21:00.000000000",1018,476904.2]
["2020-01-26T09:21:15.000000000","2020-01-26T16:21:15.000000000",1017,477790.2]
["2020-01-26T09:21:15.000000000","2020-01-26T16:21:15.000000000",1020,2978347.0]
["2020-01-26T09:21:15.000000000","2020-01-26T16:21:15.000000000",1133,954.7277]
["2020-01-26T09:21:30.000000000","2020-01-26T16:21:30.000000000",1022,74.78081]
["2020-01-26T09:21:30.000000000","2020-01-26T16:21:30.000000000",1130,820534576.1652]
["2020-01-26T09:21:45.000000000","2020-01-26T16:21:45.000000000",1021,275.8573]
["2020-01-26T09:21:45.000000000","2020-01-26T16:21:45.000000000",1016,477300.0]
["2020-01-26T09:22:00.000000000","2020-01-26T16:22:00.000000000",1019,57193.41]
["2020-01-26T09:22:00.000000000","2020-01-26T16:22:00.000000000",1018,478206.2]
["2020-01-26T09:22:15.000000000","2020-01-26T16:22:15.000000000",1017,479409.4]
["2020-01-26T09:22:15.000000000","2020-01-26T16:22:15.000000000",1020,2978348.0]
["2020-01-26T09:22:15.000000000","2020-01-26T16:22:15.000000000",1133,958.0802]
["2020-01-26T09:22:30.000000000","2020-01-26T16:22:30.000000000",1022,105.2702]
["2020-01-26T09:22:30.000000000","2020-01-26T16:22:30.000000000",1130,822471969.8547]
["2020-01-26T09:22:45.000000000","2020-01-26T16:22:45.000000000",1021,276.2724]
["2020-01-26T09:22:45.000000000","2020-01-26T16:22:45.000000000",1016,477400.0]
["2020-01-26T09:23:00.000000000","2020-01-26T16:23:00.000000000",1019,57460.079999999994]
["2020-01-26T09:23:00.000000000","2020-01-26T16:23:00.000000000",1018,479210.39999999997]
["2020-01-26T09:23:15.000000000","2020-01-26T16:23:15.000000000",1017,478015.60000000003]
["2020-01-26T09:23:15.000000000","2020-01-26T16:23:15.000000000",1020,2978350.0]
["2020-01-26T09:23:15.000000000","2020-01-26T16:23:15.000000000",1133,956.9844]
["2020-01-26T09:23:30.000000000","2020-01-26T16:23:30.000000000",1022,108.5581]
["2020-01-26T09:23:30.000000000","2020-01-26T16:23:30.000000000",1130,823583170.555]
["2020-01-26T09:23:45.000000000","2020-01-26T16:23:45.000000000",1021,276.5233]
["2020-01-26T09:23:45.000000000","2020-01-26T16:23:45.000000000",1016,478400.0]
["2020-01-26T09:24:00.000000000","2020-01-26T16:24:00.000000000",1019,58806.840000000004]
["2020-01-26T09:24:00.000000000","2020-01-26T16:24:00.000000000",1018,479220.8]
["2020-01-26T09:24:15.000000000","2020-01-26T16:24:15.000000000",1017,479701.0]
["2020-01-26T09:24:15.000000000","2020-01-26T16:24:15.000000000",1020,2978350.0]
["2020-01-26T09:24:15.000000000","2020-01-26T16:24:15.000000000",1133,958.5781]
["2020-01-26T09:24:30.000000000","2020-01-26T16:24:30.000000000",1022,108.5581]
["2020-01-26T09:24:30.000000000","2020-01-26T16:24:30.000000000",1130,823635887.35]
["2020-01-26T09:24:45.000000000","2020-01-26T16:24:45.000000000",1021,276.3853]
["2020-01-26T09:24:45.000000000","2020-01-26T16:24:45.000000000",1016,478500.0]
["2020-01-26T09:25:00.000000000","2020-01-26T16:25:00.000000000",1019,61173.36]
["2020-01-26T09:25:00.000000000","2020-01-26T16:25:00.000000000",1018,478562.5]
["2020-01-26T09:25:15.000000000","2020-01-26T16:25:15.000000000",1017,478053.1]
["2020-01-26T09:25:15.000000000","2020-01-26T16:25:15.000000000",1020,2978353.0]
["2020-01-26T09:25:15.000000000","2020-01-26T16:25:15.000000000",1133,956.5594]
["2020-01-26T09:25:30.000000000","2020-01-26T16:25:30.000000000",1022,101.3187]
["2020-01-26T09:25:30.000000000","2020-01-26T16:25:30.000000000",1130,822433164.5257]
["2020-01-26T09:25:45.000000000","2020-01-26T16:25:45.000000000",1021,276.2502]
["2020-01-26T09:25:45.000000000","2020-01-26T16:25:45.000000000",1016,478000.0]
["2020-01-26T09:26:00.000000000","2020-01-26T16:26:00.000000000",1019,63860.09]
["2020-01-26T09:26:00.000000000","2020-01-26T16:26:00.000000000",1018,478841.7]
["2020-01-26T09:26:15.000000000","2020-01-26T16:26:15.000000000",1017,479787.5]
["2020-01-26T09:26:15.000000000","2020-01-26T16:26:15.000000000",1020,2978354.0]
["2020-01-26T09:26:15.000000000","2020-01-26T16:26:15.000000000",1133,958.4792]
["2020-01-26T09:26:30.000000000","2020-01-26T16:26:30.000000000",1022,109.0065]
["2020-01-26T09:26:30.000000000","2020-01-26T16:26:30.000000000",1130,823055023.1424]
["2020-01-26T09:26:45.000000000","2020-01-26T16:26:45.000000000",1021,276.2854]
["2020-01-26T09:26:45.000000000","2020-01-26T16:26:45.000000000",1016,478000.0]
["2020-01-26T09:27:00.000000000","2020-01-26T16:27:00.000000000",1019,63013.38]
["2020-01-26T09:27:00.000000000","2020-01-26T16:27:00.000000000",1018,478881.3]
["2020-01-26T09:27:15.000000000","2020-01-26T16:27:15.000000000",1017,479731.3]
["2020-01-26T09:27:15.000000000","2020-01-26T16:27:15.000000000",1020,2978356.0]
["2020-01-26T09:27:15.000000000","2020-01-26T16:27:15.000000000",1133,958.5688]
["2020-01-26T09:27:30.000000000","2020-01-26T16:27:30.000000000",1022,113.3355]
["2020-01-26T09:27:30.000000000","2020-01-26T16:27:30.000000000",1130,824146547.6364]
["2020-01-26T09:27:45.000000000","2020-01-26T16:27:45.000000000",1021,276.5943]
["2020-01-26T09:27:45.000000000","2020-01-26T16:27:45.000000000",1016,478300.0]
["2020-01-26T09:28:00.000000000","2020-01-26T16:28:00.000000000",1019,58686.729999999996]
["2020-01-26T09:28:00.000000000","2020-01-26T16:28:00.000000000",1018,478852.10000000003]
["2020-01-26T09:28:15.000000000","2020-01-26T16:28:15.000000000",1017,479878.10000000003]
["2020-01-26T09:28:15.000000000","2020-01-26T16:28:15.000000000",1020,2978357.0]
["2020-01-26T09:28:15.000000000","2020-01-26T16:28:15.000000000",1133,958.8594]
["2020-01-26T09:28:30.000000000","2020-01-26T16:28:30.000000000",1022,118.9499]
["2020-01-26T09:28:30.000000000","2020-01-26T16:28:30.000000000",1130,823214875.0062]
["2020-01-26T09:28:45.000000000","2020-01-26T16:28:45.000000000",1021,276.4877]
["2020-01-26T09:28:45.000000000","2020-01-26T16:28:45.000000000",1016,477700.0]
["2020-01-26T09:29:00.000000000","2020-01-26T16:29:00.000000000",1019,58253.450000000004]
["2020-01-26T09:29:00.000000000","2020-01-26T16:29:00.000000000",1018,479116.69999999995]
["2020-01-26T09:29:15.000000000","2020-01-26T16:29:15.000000000",1017,477705.4]
["2020-01-26T09:29:15.000000000","2020-01-26T16:29:15.000000000",1020,2978358.0]
["2020-01-26T09:29:15.000000000","2020-01-26T16:29:15.000000000",1133,957.2054]
["2020-01-26T09:29:30.000000000","2020-01-26T16:29:30.000000000",1022,102.5285]
["2020-01-26T09:29:30.000000000","2020-01-26T16:29:30.000000000",1130,822223357.8581]
["2020-01-26T09:29:45.000000000","2020-01-26T16:29:45.000000000",1021,275.6353]
["2020-01-26T09:29:45.000000000","2020-01-26T16:29:45.000000000",1016,476400.0]
["2020-01-26T09:30:00.000000000","2020-01-26T16:30:00.000000000",1019,58453.4]
["2020-01-26T09:30:00.000000000","2020-01-26T16:30:00.000000000",1018,476954.2]
["2020-01-26T09:30:15.000000000","2020-01-26T16:30:15.000000000",1017,477918.8]
["2020-01-26T09:30:15.000000000","2020-01-26T16:30:15.000000000",1020,2978360.0]
["2020-01-26T09:30:15.000000000","2020-01-26T16:30:15.000000000",1133,956.7355]
["2020-01-26T09:30:30.000000000","2020-01-26T16:30:30.000000000",1022,72.59409]
["2020-01-26T09:30:30.000000000","2020-01-26T16:30:30.000000000",1130,820411897.536]
["2020-01-26T09:30:45.000000000","2020-01-26T16:30:45.000000000",1021,275.4576]
["2020-01-26T09:30:45.000000000","2020-01-26T16:30:45.000000000",1016,476700.0]
["2020-01-26T09:31:00.000000000","2020-01-26T16:31:00.000000000",1019,58853.44]
["2020-01-26T09:31:00.000000000","2020-01-26T16:31:00.000000000",1018,479145.8]
["2020-01-26T09:31:15.000000000","2020-01-26T16:31:15.000000000",1017,477795.8]
["2020-01-26T09:31:15.000000000","2020-01-26T16:31:15.000000000",1020,2978361.0]
["2020-01-26T09:31:15.000000000","2020-01-26T16:31:15.000000000",1133,957.4583]
["2020-01-26T09:31:30.000000000","2020-01-26T16:31:30.000000000",1022,84.41557]
["2020-01-26T09:31:30.000000000","2020-01-26T16:31:30.000000000",1130,822013020.19]
["2020-01-26T09:31:45.000000000","2020-01-26T16:31:45.000000000",1021,276.1637]
["2020-01-26T09:31:45.000000000","2020-01-26T16:31:45.000000000",1016,477900.0]
["2020-01-26T09:32:00.000000000","2020-01-26T16:32:00.000000000",1019,60206.740000000005]
["2020-01-26T09:32:00.000000000","2020-01-26T16:32:00.000000000",1018,479452.1]
["2020-01-26T09:32:15.000000000","2020-01-26T16:32:15.000000000",1017,479481.3]
["2020-01-26T09:32:15.000000000","2020-01-26T16:32:15.000000000",1020,2978362.0]
["2020-01-26T09:32:15.000000000","2020-01-26T16:32:15.000000000",1133,958.4417]
["2020-01-26T09:32:30.000000000","2020-01-26T16:32:30.000000000",1022,96.17057]
["2020-01-26T09:32:30.000000000","2020-01-26T16:32:30.000000000",1130,822198252.5273]
["2020-01-26T09:32:45.000000000","2020-01-26T16:32:45.000000000",1021,276.1991]
["2020-01-26T09:32:45.000000000","2020-01-26T16:32:45.000000000",1016,478200.0]
["2020-01-26T09:33:00.000000000","2020-01-26T16:33:00.000000000",1019,62473.4]
["2020-01-26T09:33:00.000000000","2020-01-26T16:33:00.000000000",1018,478464.60000000003]
["2020-01-26T09:33:15.000000000","2020-01-26T16:33:15.000000000",1017,479645.8]
["2020-01-26T09:33:15.000000000","2020-01-26T16:33:15.000000000",1020,2978364.0]
["2020-01-26T09:33:15.000000000","2020-01-26T16:33:15.000000000",1133,958.6125]
["2020-01-26T09:33:30.000000000","2020-01-26T16:33:30.000000000",1022,105.6698]
["2020-01-26T09:33:30.000000000","2020-01-26T16:33:30.000000000",1130,823296055.7184]
["2020-01-26T09:33:45.000000000","2020-01-26T16:33:45.000000000",1021,276.3678]
["2020-01-26T09:33:45.000000000","2020-01-26T16:33:45.000000000",1016,478200.0]
["2020-01-26T09:34:00.000000000","2020-01-26T16:34:00.000000000",1019,63393.36]
["2020-01-26T09:34:00.000000000","2020-01-26T16:34:00.000000000",1018,479408.3]
["2020-01-26T09:34:15.000000000","2020-01-26T16:34:15.000000000",1017,477690.60000000003]
["2020-01-26T09:34:15.000000000","2020-01-26T16:34:15.000000000",1020,2978365.0]
["2020-01-26T09:34:15.000000000","2020-01-26T16:34:15.000000000",1133,957.5781]
["2020-01-26T09:34:30.000000000","2020-01-26T16:34:30.000000000",1022,88.77792]
["2020-01-26T09:34:30.000000000","2020-01-26T16:34:30.000000000",1130,822899613.926]
["2020-01-26T09:34:45.000000000","2020-01-26T16:34:45.000000000",1021,276.2854]
["2020-01-26T09:34:45.000000000","2020-01-26T16:34:45.000000000",1016,478100.0]
["2020-01-26T09:35:00.000000000","2020-01-26T16:35:00.000000000",1019,58960.12]
["2020-01-26T09:35:00.000000000","2020-01-26T16:35:00.000000000",1018,479527.10000000003]
["2020-01-26T09:35:15.000000000","2020-01-26T16:35:15.000000000",1017,477785.39999999997]
["2020-01-26T09:35:15.000000000","2020-01-26T16:35:15.000000000",1020,2978366.0]
["2020-01-26T09:35:15.000000000","2020-01-26T16:35:15.000000000",1133,956.3792]
["2020-01-26T09:35:30.000000000","2020-01-26T16:35:30.000000000",1022,89.7924]
["2020-01-26T09:35:30.000000000","2020-01-26T16:35:30.000000000",1130,822582396.4028]
["2020-01-26T09:35:45.000000000","2020-01-26T16:35:45.000000000",1021,276.1947]
["2020-01-26T09:35:45.000000000","2020-01-26T16:35:45.000000000",1016,477700.0]
["2020-01-26T09:36:00.000000000","2020-01-26T16:36:00.000000000",1019,56746.78999999999]
["2020-01-26T09:36:00.000000000","2020-01-26T16:36:00.000000000",1018,478100.0]
["2020-01-26T09:36:15.000000000","2020-01-26T16:36:15.000000000",1017,477863.60000000003]
["2020-01-26T09:36:15.000000000","2020-01-26T16:36:15.000000000",1020,2978368.0]
["2020-01-26T09:36:15.000000000","2020-01-26T16:36:15.000000000",1133,956.0698]
["2020-01-26T09:36:30.000000000","2020-01-26T16:36:30.000000000",1022,103.8562]
["2020-01-26T09:36:30.000000000","2020-01-26T16:36:30.000000000",1130,822444156.8256]
["2020-01-26T09:36:45.000000000","2020-01-26T16:36:45.000000000",1021,276.3567]
["2020-01-26T09:36:45.000000000","2020-01-26T16:36:45.000000000",1016,478500.0]
["2020-01-26T09:37:00.000000000","2020-01-26T16:37:00.000000000",1019,57266.67]
["2020-01-26T09:37:00.000000000","2020-01-26T16:37:00.000000000",1018,479135.4]
["2020-01-26T09:37:15.000000000","2020-01-26T16:37:15.000000000",1017,479753.10000000003]
["2020-01-26T09:37:15.000000000","2020-01-26T16:37:15.000000000",1020,2978368.0]
["2020-01-26T09:37:15.000000000","2020-01-26T16:37:15.000000000",1133,958.8343]
["2020-01-26T09:37:30.000000000","2020-01-26T16:37:30.000000000",1022,111.6506]
["2020-01-26T09:37:30.000000000","2020-01-26T16:37:30.000000000",1130,823356707.3895]
["2020-01-26T09:37:45.000000000","2020-01-26T16:37:45.000000000",1021,276.4522]
["2020-01-26T09:37:45.000000000","2020-01-26T16:37:45.000000000",1016,478700.0]
["2020-01-26T09:38:00.000000000","2020-01-26T16:38:00.000000000",1019,59360.09]
["2020-01-26T09:38:00.000000000","2020-01-26T16:38:00.000000000",1018,479302.1]
["2020-01-26T09:38:15.000000000","2020-01-26T16:38:15.000000000",1017,477908.3]
["2020-01-26T09:38:15.000000000","2020-01-26T16:38:15.000000000",1020,2978371.0]
["2020-01-26T09:38:15.000000000","2020-01-26T16:38:15.000000000",1133,957.5104]
["2020-01-26T09:38:30.000000000","2020-01-26T16:38:30.000000000",1022,86.47578]
["2020-01-26T09:38:30.000000000","2020-01-26T16:38:30.000000000",1130,822782136.8404]
["2020-01-26T09:38:45.000000000","2020-01-26T16:38:45.000000000",1021,276.2613]
["2020-01-26T09:38:45.000000000","2020-01-26T16:38:45.000000000",1016,478200.0]
["2020-01-26T09:39:00.000000000","2020-01-26T16:39:00.000000000",1019,61466.86]
["2020-01-26T09:39:00.000000000","2020-01-26T16:39:00.000000000",1018,478518.7]
["2020-01-26T09:39:15.000000000","2020-01-26T16:39:15.000000000",1017,479809.39999999997]
["2020-01-26T09:39:15.000000000","2020-01-26T16:39:15.000000000",1020,2978372.0]
["2020-01-26T09:39:15.000000000","2020-01-26T16:39:15.000000000",1133,960.2719]
["2020-01-26T09:39:30.000000000","2020-01-26T16:39:30.000000000",1022,110.596]
["2020-01-26T09:39:30.000000000","2020-01-26T16:39:30.000000000",1130,823476671.606]
["2020-01-26T09:39:45.000000000","2020-01-26T16:39:45.000000000",1021,276.8873]
["2020-01-26T09:39:45.000000000","2020-01-26T16:39:45.000000000",1016,478800.0]
["2020-01-26T09:40:00.000000000","2020-01-26T16:40:00.000000000",1019,63766.67]
["2020-01-26T09:40:00.000000000","2020-01-26T16:40:00.000000000",1018,478593.8]
["2020-01-26T09:40:15.000000000","2020-01-26T16:40:15.000000000",1017,479754.2]
["2020-01-26T09:40:15.000000000","2020-01-26T16:40:15.000000000",1020,2978373.0]
["2020-01-26T09:40:15.000000000","2020-01-26T16:40:15.000000000",1133,958.2917]
["2020-01-26T09:40:30.000000000","2020-01-26T16:40:30.000000000",1022,108.3295]
["2020-01-26T09:40:30.000000000","2020-01-26T16:40:30.000000000",1130,823549896.9026]
["2020-01-26T09:40:45.000000000","2020-01-26T16:40:45.000000000",1021,276.3235]
["2020-01-26T09:40:45.000000000","2020-01-26T16:40:45.000000000",1016,478500.0]
["2020-01-26T09:41:00.000000000","2020-01-26T16:41:00.000000000",1019,61700.0]
["2020-01-26T09:41:00.000000000","2020-01-26T16:41:00.000000000",1018,478556.2]
["2020-01-26T09:41:15.000000000","2020-01-26T16:41:15.000000000",1017,479685.4]
["2020-01-26T09:41:15.000000000","2020-01-26T16:41:15.000000000",1020,2978375.0]
["2020-01-26T09:41:15.000000000","2020-01-26T16:41:15.000000000",1133,957.9187]
["2020-01-26T09:41:30.000000000","2020-01-26T16:41:30.000000000",1022,102.1223]
["2020-01-26T09:41:30.000000000","2020-01-26T16:41:30.000000000",1130,822948541.6625]
["2020-01-26T09:41:45.000000000","2020-01-26T16:41:45.000000000",1021,276.3945]
["2020-01-26T09:41:45.000000000","2020-01-26T16:41:45.000000000",1016,478000.0]
["2020-01-26T09:42:00.000000000","2020-01-26T16:42:00.000000000",1019,57780.04]
["2020-01-26T09:42:00.000000000","2020-01-26T16:42:00.000000000",1018,478343.8]
["2020-01-26T09:42:15.000000000","2020-01-26T16:42:15.000000000",1017,479764.6]
["2020-01-26T09:42:15.000000000","2020-01-26T16:42:15.000000000",1020,2978376.0]
["2020-01-26T09:42:15.000000000","2020-01-26T16:42:15.000000000",1133,958.5667]
["2020-01-26T09:42:30.000000000","2020-01-26T16:42:30.000000000",1022,100.5661]
["2020-01-26T09:42:30.000000000","2020-01-26T16:42:30.000000000",1130,822850212.1619]
["2020-01-26T09:42:45.000000000","2020-01-26T16:42:45.000000000",1021,276.5233]
["2020-01-26T09:42:45.000000000","2020-01-26T16:42:45.000000000",1016,477800.0]
["2020-01-26T09:43:00.000000000","2020-01-26T16:43:00.000000000",1019,57257.26]
["2020-01-26T09:43:00.000000000","2020-01-26T16:43:00.000000000",1018,478593.8]
["2020-01-26T09:43:15.000000000","2020-01-26T16:43:15.000000000",1017,479743.7]
["2020-01-26T09:43:15.000000000","2020-01-26T16:43:15.000000000",1020,2978377.0]
["2020-01-26T09:43:15.000000000","2020-01-26T16:43:15.000000000",1133,959.2125]
["2020-01-26T09:43:30.000000000","2020-01-26T16:43:30.000000000",1022,98.00208]
["2020-01-26T09:43:30.000000000","2020-01-26T16:43:30.000000000",1130,823484904.3006]
["2020-01-26T09:43:45.000000000","2020-01-26T16:43:45.000000000",1021,276.439]
["2020-01-26T09:43:45.000000000","2020-01-26T16:43:45.000000000",1016,478500.0]
["2020-01-26T09:44:00.000000000","2020-01-26T16:44:00.000000000",1019,58366.76]
["2020-01-26T09:44:00.000000000","2020-01-26T16:44:00.000000000",1018,478918.8]
["2020-01-26T09:44:15.000000000","2020-01-26T16:44:15.000000000",1017,479604.2]
["2020-01-26T09:44:15.000000000","2020-01-26T16:44:15.000000000",1020,2978377.0]
["2020-01-26T09:44:15.000000000","2020-01-26T16:44:15.000000000",1133,958.3334]
["2020-01-26T09:44:30.000000000","2020-01-26T16:44:30.000000000",1022,110.7915]
["2020-01-26T09:44:30.000000000","2020-01-26T16:44:30.000000000",1130,823479181.328]
["2020-01-26T09:44:45.000000000","2020-01-26T16:44:45.000000000",1021,276.4424]
["2020-01-26T09:44:45.000000000","2020-01-26T16:44:45.000000000",1016,478000.0]
["2020-01-26T09:45:00.000000000","2020-01-26T16:45:00.000000000",1019,60520.119999999995]
["2020-01-26T09:45:00.000000000","2020-01-26T16:45:00.000000000",1018,478314.6]
["2020-01-26T09:45:15.000000000","2020-01-26T16:45:15.000000000",1017,477899.0]
["2020-01-26T09:45:15.000000000","2020-01-26T16:45:15.000000000",1020,2978381.0]
["2020-01-26T09:45:15.000000000","2020-01-26T16:45:15.000000000",1133,956.1011]
["2020-01-26T09:45:30.000000000","2020-01-26T16:45:30.000000000",1022,95.4446]
["2020-01-26T09:45:30.000000000","2020-01-26T16:45:30.000000000",1130,822923989.7571]
["2020-01-26T09:45:45.000000000","2020-01-26T16:45:45.000000000",1021,276.299]
["2020-01-26T09:45:45.000000000","2020-01-26T16:45:45.000000000",1016,477500.0]
["2020-01-26T09:46:00.000000000","2020-01-26T16:46:00.000000000",1019,62566.719999999994]
["2020-01-26T09:46:00.000000000","2020-01-26T16:46:00.000000000",1018,479758.30000000005]
["2020-01-26T09:46:15.000000000","2020-01-26T16:46:15.000000000",1017,477850.0]
["2020-01-26T09:46:15.000000000","2020-01-26T16:46:15.000000000",1020,2978382.0]
["2020-01-26T09:46:15.000000000","2020-01-26T16:46:15.000000000",1133,956.5688]
["2020-01-26T09:46:30.000000000","2020-01-26T16:46:30.000000000",1022,88.39159]
["2020-01-26T09:46:30.000000000","2020-01-26T16:46:30.000000000",1130,822395305.413]
["2020-01-26T09:46:45.000000000","2020-01-26T16:46:45.000000000",1021,276.2702]
["2020-01-26T09:46:45.000000000","2020-01-26T16:46:45.000000000",1016,477300.0]
["2020-01-26T09:47:00.000000000","2020-01-26T16:47:00.000000000",1019,62280.04]
["2020-01-26T09:47:00.000000000","2020-01-26T16:47:00.000000000",1018,479064.6]
["2020-01-26T09:47:15.000000000","2020-01-26T16:47:15.000000000",1017,479721.9]
["2020-01-26T09:47:15.000000000","2020-01-26T16:47:15.000000000",1020,2978383.0]
["2020-01-26T09:47:15.000000000","2020-01-26T16:47:15.000000000",1133,958.2282]
["2020-01-26T09:47:30.000000000","2020-01-26T16:47:30.000000000",1022,102.7994]
["2020-01-26T09:47:30.000000000","2020-01-26T16:47:30.000000000",1130,823109499.9396]
["2020-01-26T09:47:45.000000000","2020-01-26T16:47:45.000000000",1021,276.4056]
["2020-01-26T09:47:45.000000000","2020-01-26T16:47:45.000000000",1016,478400.0]
["2020-01-26T09:48:00.000000000","2020-01-26T16:48:00.000000000",1019,59373.36]
["2020-01-26T09:48:00.000000000","2020-01-26T16:48:00.000000000",1018,481156.3]
["2020-01-26T09:48:15.000000000","2020-01-26T16:48:15.000000000",1017,479617.7]
["2020-01-26T09:48:15.000000000","2020-01-26T16:48:15.000000000",1020,2978384.0]
["2020-01-26T09:48:15.000000000","2020-01-26T16:48:15.000000000",1133,959.6906]
["2020-01-26T09:48:30.000000000","2020-01-26T16:48:30.000000000",1022,118.2284]
["2020-01-26T09:48:30.000000000","2020-01-26T16:48:30.000000000",1130,824716891.3695]
["2020-01-26T09:48:45.000000000","2020-01-26T16:48:45.000000000",1021,276.5899]
["2020-01-26T09:48:45.000000000","2020-01-26T16:48:45.000000000",1016,479000.0]
["2020-01-26T09:49:00.000000000","2020-01-26T16:49:00.000000000",1019,58814.450000000004]
["2020-01-26T09:49:00.000000000","2020-01-26T16:49:00.000000000",1018,481625.0]
["2020-01-26T09:49:15.000000000","2020-01-26T16:49:15.000000000",1017,479711.5]
["2020-01-26T09:49:15.000000000","2020-01-26T16:49:15.000000000",1020,2978386.0]
["2020-01-26T09:49:15.000000000","2020-01-26T16:49:15.000000000",1133,958.8053]
["2020-01-26T09:49:30.000000000","2020-01-26T16:49:30.000000000",1022,112.3543]
["2020-01-26T09:49:30.000000000","2020-01-26T16:49:30.000000000",1130,824188206.9166]
["2020-01-26T09:49:45.000000000","2020-01-26T16:49:45.000000000",1021,276.8474]
["2020-01-26T09:49:45.000000000","2020-01-26T16:49:45.000000000",1016,478300.0]
["2020-01-26T09:50:00.000000000","2020-01-26T16:50:00.000000000",1019,60306.840000000004]
["2020-01-26T09:50:00.000000000","2020-01-26T16:50:00.000000000",1018,478672.9]
["2020-01-26T09:50:15.000000000","2020-01-26T16:50:15.000000000",1017,477660.39999999997]
["2020-01-26T09:50:15.000000000","2020-01-26T16:50:15.000000000",1020,2978388.0]
["2020-01-26T09:50:15.000000000","2020-01-26T16:50:15.000000000",1133,956.1333]
["2020-01-26T09:50:30.000000000","2020-01-26T16:50:30.000000000",1022,92.53857]
["2020-01-26T09:50:30.000000000","2020-01-26T16:50:30.000000000",1130,822819893.238]
["2020-01-26T09:50:45.000000000","2020-01-26T16:50:45.000000000",1021,276.4811]
["2020-01-26T09:50:45.000000000","2020-01-26T16:50:45.000000000",1016,478400.0]
["2020-01-26T09:51:00.000000000","2020-01-26T16:51:00.000000000",1019,61300.049999999996]
["2020-01-26T09:51:00.000000000","2020-01-26T16:51:00.000000000",1018,479222.89999999997]
["2020-01-26T09:51:15.000000000","2020-01-26T16:51:15.000000000",1017,479786.5]
["2020-01-26T09:51:15.000000000","2020-01-26T16:51:15.000000000",1020,2978389.0]
["2020-01-26T09:51:15.000000000","2020-01-26T16:51:15.000000000",1133,959.1594]
["2020-01-26T09:51:30.000000000","2020-01-26T16:51:30.000000000",1022,114.1525]
["2020-01-26T09:51:30.000000000","2020-01-26T16:51:30.000000000",1130,824387099.9544]
["2020-01-26T09:51:45.000000000","2020-01-26T16:51:45.000000000",1021,276.7896]
["2020-01-26T09:51:45.000000000","2020-01-26T16:51:45.000000000",1016,479600.0]
["2020-01-26T09:52:00.000000000","2020-01-26T16:52:00.000000000",1019,61093.43]
["2020-01-26T09:52:00.000000000","2020-01-26T16:52:00.000000000",1018,480916.7]
["2020-01-26T09:52:15.000000000","2020-01-26T16:52:15.000000000",1017,479712.5]
["2020-01-26T09:52:15.000000000","2020-01-26T16:52:15.000000000",1020,2978391.0]
["2020-01-26T09:52:15.000000000","2020-01-26T16:52:15.000000000",1133,961.1]
["2020-01-26T09:52:30.000000000","2020-01-26T16:52:30.000000000",1022,109.1907]
["2020-01-26T09:52:30.000000000","2020-01-26T16:52:30.000000000",1130,824321831.0925]
["2020-01-26T09:52:45.000000000","2020-01-26T16:52:45.000000000",1021,276.5122]
["2020-01-26T09:52:45.000000000","2020-01-26T16:52:45.000000000",1016,478900.0]
["2020-01-26T09:53:00.000000000","2020-01-26T16:53:00.000000000",1019,59486.780000000006]
["2020-01-26T09:53:00.000000000","2020-01-26T16:53:00.000000000",1018,478554.19999999995]
["2020-01-26T09:53:15.000000000","2020-01-26T16:53:15.000000000",1017,479421.89999999997]
["2020-01-26T09:53:15.000000000","2020-01-26T16:53:15.000000000",1020,2978391.0]
["2020-01-26T09:53:15.000000000","2020-01-26T16:53:15.000000000",1133,957.7344]
["2020-01-26T09:53:30.000000000","2020-01-26T16:53:30.000000000",1022,116.1505]
["2020-01-26T09:53:30.000000000","2020-01-26T16:53:30.000000000",1130,823098605.9088]
["2020-01-26T09:53:45.000000000","2020-01-26T16:53:45.000000000",1021,276.3568]
["2020-01-26T09:53:45.000000000","2020-01-26T16:53:45.000000000",1016,478700.0]
["2020-01-26T09:54:00.000000000","2020-01-26T16:54:00.000000000",1019,58600.1]
["2020-01-26T09:54:00.000000000","2020-01-26T16:54:00.000000000",1018,479125.0]
["2020-01-26T09:54:15.000000000","2020-01-26T16:54:15.000000000",1017,479601.0]
["2020-01-26T09:54:15.000000000","2020-01-26T16:54:15.000000000",1020,2978394.0]
["2020-01-26T09:54:15.000000000","2020-01-26T16:54:15.000000000",1133,958.4739]
["2020-01-26T09:54:30.000000000","2020-01-26T16:54:30.000000000",1022,103.1724]
["2020-01-26T09:54:30.000000000","2020-01-26T16:54:30.000000000",1130,824137405.2882]
["2020-01-26T09:54:45.000000000","2020-01-26T16:54:45.000000000",1021,276.5477]
["2020-01-26T09:54:45.000000000","2020-01-26T16:54:45.000000000",1016,478100.0]
["2020-01-26T09:55:00.000000000","2020-01-26T16:55:00.000000000",1019,59371.51]
["2020-01-26T09:55:00.000000000","2020-01-26T16:55:00.000000000",1018,478843.8]
["2020-01-26T09:55:15.000000000","2020-01-26T16:55:15.000000000",1017,479707.3]
["2020-01-26T09:55:15.000000000","2020-01-26T16:55:15.000000000",1020,2978394.0]
["2020-01-26T09:55:15.000000000","2020-01-26T16:55:15.000000000",1133,958.7698]
["2020-01-26T09:55:30.000000000","2020-01-26T16:55:30.000000000",1022,105.4855]
["2020-01-26T09:55:30.000000000","2020-01-26T16:55:30.000000000",1130,824038224.768]
["2020-01-26T09:55:45.000000000","2020-01-26T16:55:45.000000000",1021,276.8896]
["2020-01-26T09:55:45.000000000","2020-01-26T16:55:45.000000000",1016,478400.0]
["2020-01-26T09:56:00.000000000","2020-01-26T16:56:00.000000000",1019,60606.77]
["2020-01-26T09:56:00.000000000","2020-01-26T16:56:00.000000000",1018,479241.69999999995]
["2020-01-26T09:56:15.000000000","2020-01-26T16:56:15.000000000",1017,479712.5]
["2020-01-26T09:56:15.000000000","2020-01-26T16:56:15.000000000",1020,2978396.0]
["2020-01-26T09:56:15.000000000","2020-01-26T16:56:15.000000000",1133,960.9896]
["2020-01-26T09:56:30.000000000","2020-01-26T16:56:30.000000000",1022,120.5508]
["2020-01-26T09:56:30.000000000","2020-01-26T16:56:30.000000000",1130,824474794.2651]
["2020-01-26T09:56:45.000000000","2020-01-26T16:56:45.000000000",1021,276.9962]
["2020-01-26T09:56:45.000000000","2020-01-26T16:56:45.000000000",1016,479100.0]
["2020-01-26T09:57:00.000000000","2020-01-26T16:57:00.000000000",1019,61814.450000000004]
["2020-01-26T09:57:00.000000000","2020-01-26T16:57:00.000000000",1018,481718.8]
["2020-01-26T09:57:15.000000000","2020-01-26T16:57:15.000000000",1017,479849.0]
["2020-01-26T09:57:15.000000000","2020-01-26T16:57:15.000000000",1020,2978398.0]
["2020-01-26T09:57:15.000000000","2020-01-26T16:57:15.000000000",1133,961.6615]
["2020-01-26T09:57:30.000000000","2020-01-26T16:57:30.000000000",1022,135.3869]
["2020-01-26T09:57:30.000000000","2020-01-26T16:57:30.000000000",1130,824925681.8305]
["2020-01-26T09:57:45.000000000","2020-01-26T16:57:45.000000000",1021,276.9052]
["2020-01-26T09:57:45.000000000","2020-01-26T16:57:45.000000000",1016,479200.0]
["2020-01-26T09:58:00.000000000","2020-01-26T16:58:00.000000000",1019,61033.380000000005]
["2020-01-26T09:58:00.000000000","2020-01-26T16:58:00.000000000",1018,479054.19999999995]
["2020-01-26T09:58:15.000000000","2020-01-26T16:58:15.000000000",1017,479704.2]
["2020-01-26T09:58:15.000000000","2020-01-26T16:58:15.000000000",1020,2978400.0]
["2020-01-26T09:58:15.000000000","2020-01-26T16:58:15.000000000",1133,959.5125]
["2020-01-26T09:58:30.000000000","2020-01-26T16:58:30.000000000",1022,127.4703]
["2020-01-26T09:58:30.000000000","2020-01-26T16:58:30.000000000",1130,825117746.9538]
["2020-01-26T09:58:45.000000000","2020-01-26T16:58:45.000000000",1021,277.4984]
["2020-01-26T09:58:45.000000000","2020-01-26T16:58:45.000000000",1016,479500.0]
["2020-01-26T09:59:00.000000000","2020-01-26T16:59:00.000000000",1019,59053.39]
["2020-01-26T09:59:00.000000000","2020-01-26T16:59:00.000000000",1018,480385.4]
["2020-01-26T09:59:15.000000000","2020-01-26T16:59:15.000000000",1017,479689.7]
["2020-01-26T09:59:15.000000000","2020-01-26T16:59:15.000000000",1020,2978402.0]
["2020-01-26T09:59:15.000000000","2020-01-26T16:59:15.000000000",1133,960.1585]
["2020-01-26T09:59:30.000000000","2020-01-26T16:59:30.000000000",1022,152.1655]
["2020-01-26T09:59:30.000000000","2020-01-26T16:59:30.000000000",1130,826520235.3135]
["2020-01-26T09:59:45.000000000","2020-01-26T16:59:45.000000000",1021,277.5089]
["2020-01-26T09:59:45.000000000","2020-01-26T16:59:45.000000000",1016,479400.0]
["2020-01-26T10:00:00.000000000","2020-01-26T17:00:00.000000000",1019,60166.81]
["2020-01-26T10:00:00.000000000","2020-01-26T17:00:00.000000000",1018,480393.7]
["2020-01-26T10:00:15.000000000","2020-01-26T17:00:15.000000000",1017,479698.89999999997]
["2020-01-26T10:00:15.000000000","2020-01-26T17:00:15.000000000",1020,2978404.0]
["2020-01-26T10:00:15.000000000","2020-01-26T17:00:15.000000000",1133,959.9968]
["2020-01-26T10:00:30.000000000","2020-01-26T17:00:30.000000000",1022,148.3849]
["2020-01-26T10:00:30.000000000","2020-01-26T17:00:30.000000000",1130,825601654.5395]
["2020-01-26T10:00:45.000000000","2020-01-26T17:00:45.000000000",1021,277.3402]
["2020-01-26T10:00:45.000000000","2020-01-26T17:00:45.000000000",1016,478600.0]
["2020-01-26T10:01:00.000000000","2020-01-26T17:01:00.000000000",1019,61246.78999999999]
["2020-01-26T10:01:00.000000000","2020-01-26T17:01:00.000000000",1018,478889.6]
["2020-01-26T10:01:15.000000000","2020-01-26T17:01:15.000000000",1017,479772.3]
["2020-01-26T10:01:15.000000000","2020-01-26T17:01:15.000000000",1020,2978406.0]
["2020-01-26T10:01:15.000000000","2020-01-26T17:01:15.000000000",1133,958.6786]
["2020-01-26T10:01:30.000000000","2020-01-26T17:01:30.000000000",1022,125.3501]
["2020-01-26T10:01:30.000000000","2020-01-26T17:01:30.000000000",1130,823955468.8986]
["2020-01-26T10:01:45.000000000","2020-01-26T17:01:45.000000000",1021,276.8496]
["2020-01-26T10:01:45.000000000","2020-01-26T17:01:45.000000000",1016,479400.0]
["2020-01-26T10:02:00.000000000","2020-01-26T17:02:00.000000000",1019,59280.04]
["2020-01-26T10:02:00.000000000","2020-01-26T17:02:00.000000000",1018,481777.10000000003]
["2020-01-26T10:02:15.000000000","2020-01-26T17:02:15.000000000",1017,479794.8]
["2020-01-26T10:02:15.000000000","2020-01-26T17:02:15.000000000",1020,2978408.0]
["2020-01-26T10:02:15.000000000","2020-01-26T17:02:15.000000000",1133,961.6615]
["2020-01-26T10:02:30.000000000","2020-01-26T17:02:30.000000000",1022,139.9444]
["2020-01-26T10:02:30.000000000","2020-01-26T17:02:30.000000000",1130,825569723.6392]
["2020-01-26T10:02:45.000000000","2020-01-26T17:02:45.000000000",1021,276.9629]
["2020-01-26T10:02:45.000000000","2020-01-26T17:02:45.000000000",1016,478500.0]
["2020-01-26T10:03:00.000000000","2020-01-26T17:03:00.000000000",1019,59060.17]
["2020-01-26T10:03:00.000000000","2020-01-26T17:03:00.000000000",1018,479377.1]
["2020-01-26T10:03:15.000000000","2020-01-26T17:03:15.000000000",1017,479817.7]
["2020-01-26T10:03:15.000000000","2020-01-26T17:03:15.000000000",1020,2978409.0]
["2020-01-26T10:03:15.000000000","2020-01-26T17:03:15.000000000",1133,959.4719]
["2020-01-26T10:03:30.000000000","2020-01-26T17:03:30.000000000",1022,133.8661]
["2020-01-26T10:03:30.000000000","2020-01-26T17:03:30.000000000",1130,824862607.793]
["2020-01-26T10:03:45.000000000","2020-01-26T17:03:45.000000000",1021,277.2691]
["2020-01-26T10:03:45.000000000","2020-01-26T17:03:45.000000000",1016,479900.0]
["2020-01-26T10:04:00.000000000","2020-01-26T17:04:00.000000000",1019,60466.86]
["2020-01-26T10:04:00.000000000","2020-01-26T17:04:00.000000000",1018,480710.39999999997]
["2020-01-26T10:04:15.000000000","2020-01-26T17:04:15.000000000",1017,479789.60000000003]
["2020-01-26T10:04:15.000000000","2020-01-26T17:04:15.000000000",1020,2978411.0]
["2020-01-26T10:04:15.000000000","2020-01-26T17:04:15.000000000",1133,960.2458]
["2020-01-26T10:04:30.000000000","2020-01-26T17:04:30.000000000",1022,144.5198]
["2020-01-26T10:04:30.000000000","2020-01-26T17:04:30.000000000",1130,826013424.402]
["2020-01-26T10:04:45.000000000","2020-01-26T17:04:45.000000000",1021,277.3624]
["2020-01-26T10:04:45.000000000","2020-01-26T17:04:45.000000000",1016,479200.0]
["2020-01-26T10:05:00.000000000","2020-01-26T17:05:00.000000000",1019,61328.68]
["2020-01-26T10:05:00.000000000","2020-01-26T17:05:00.000000000",1018,480281.3]
["2020-01-26T10:05:15.000000000","2020-01-26T17:05:15.000000000",1017,481402.10000000003]
["2020-01-26T10:05:15.000000000","2020-01-26T17:05:15.000000000",1020,2978414.0]
["2020-01-26T10:05:15.000000000","2020-01-26T17:05:15.000000000",1133,962.5271]
["2020-01-26T10:05:30.000000000","2020-01-26T17:05:30.000000000",1022,156.4169]
["2020-01-26T10:05:30.000000000","2020-01-26T17:05:30.000000000",1130,826232296.8152]
["2020-01-26T10:05:45.000000000","2020-01-26T17:05:45.000000000",1021,277.9219]
["2020-01-26T10:05:45.000000000","2020-01-26T17:05:45.000000000",1016,480400.0]
["2020-01-26T10:06:00.000000000","2020-01-26T17:06:00.000000000",1019,59993.46]
["2020-01-26T10:06:00.000000000","2020-01-26T17:06:00.000000000",1018,481364.6]
["2020-01-26T10:06:15.000000000","2020-01-26T17:06:15.000000000",1017,481809.39999999997]
["2020-01-26T10:06:15.000000000","2020-01-26T17:06:15.000000000",1020,2978416.0]
["2020-01-26T10:06:15.000000000","2020-01-26T17:06:15.000000000",1133,963.1136]
["2020-01-26T10:06:30.000000000","2020-01-26T17:06:30.000000000",1022,157.7422]
["2020-01-26T10:06:30.000000000","2020-01-26T17:06:30.000000000",1130,827072467.0992]
["2020-01-26T10:06:45.000000000","2020-01-26T17:06:45.000000000",1021,277.5289]
["2020-01-26T10:06:45.000000000","2020-01-26T17:06:45.000000000",1016,480100.0]
["2020-01-26T10:07:00.000000000","2020-01-26T17:07:00.000000000",1019,60057.200000000004]
["2020-01-26T10:07:00.000000000","2020-01-26T17:07:00.000000000",1018,480906.3]
["2020-01-26T10:07:15.000000000","2020-01-26T17:07:15.000000000",1017,481640.60000000003]
["2020-01-26T10:07:15.000000000","2020-01-26T17:07:15.000000000",1020,2978417.0]
["2020-01-26T10:07:30.000000000","2020-01-26T17:07:30.000000000",1019,60146.810000000005]
["2020-01-26T10:07:30.000000000","2020-01-26T17:07:30.000000000",1018,481406.3]
["2020-01-26T10:07:45.000000000","2020-01-26T17:07:45.000000000",1017,481687.5]
["2020-01-26T10:07:45.000000000","2020-01-26T17:07:45.000000000",1020,2978419.0]
["2020-01-26T10:07:45.000000000","2020-01-26T17:07:45.000000000",1133,962.9792]
["2020-01-26T10:08:00.000000000","2020-01-26T17:08:00.000000000",1022,164.0581]
["2020-01-26T10:08:00.000000000","2020-01-26T17:08:00.000000000",1130,827205819.702]
["2020-01-26T10:08:15.000000000","2020-01-26T17:08:15.000000000",1021,277.7975]
["2020-01-26T10:08:15.000000000","2020-01-26T17:08:15.000000000",1016,480100.0]
["2020-01-26T10:08:30.000000000","2020-01-26T17:08:30.000000000",1019,60353.44]
["2020-01-26T10:08:30.000000000","2020-01-26T17:08:30.000000000",1018,480352.10000000003]
["2020-01-26T10:08:45.000000000","2020-01-26T17:08:45.000000000",1017,479801.10000000003]
["2020-01-26T10:08:45.000000000","2020-01-26T17:08:45.000000000",1020,2978421.0]
["2020-01-26T10:08:45.000000000","2020-01-26T17:08:45.000000000",1133,961.2573]
["2020-01-26T10:09:00.000000000","2020-01-26T17:09:00.000000000",1022,144.289]
["2020-01-26T10:09:00.000000000","2020-01-26T17:09:00.000000000",1130,826379585.6076]
["2020-01-26T10:09:15.000000000","2020-01-26T17:09:15.000000000",1021,277.4557]
["2020-01-26T10:09:15.000000000","2020-01-26T17:09:15.000000000",1016,479000.0]
["2020-01-26T10:09:30.000000000","2020-01-26T17:09:30.000000000",1019,59433.53]
["2020-01-26T10:09:30.000000000","2020-01-26T17:09:30.000000000",1018,480343.8]
["2020-01-26T10:09:45.000000000","2020-01-26T17:09:45.000000000",1017,479775.0]
["2020-01-26T10:09:45.000000000","2020-01-26T17:09:45.000000000",1020,2978423.0]
["2020-01-26T10:09:45.000000000","2020-01-26T17:09:45.000000000",1133,960.2104]
["2020-01-26T10:10:00.000000000","2020-01-26T17:10:00.000000000",1022,145.3834]
["2020-01-26T10:10:00.000000000","2020-01-26T17:10:00.000000000",1130,826499554.9344]
["2020-01-26T10:10:15.000000000","2020-01-26T17:10:15.000000000",1021,277.3025]
["2020-01-26T10:10:15.000000000","2020-01-26T17:10:15.000000000",1016,479700.0]
["2020-01-26T10:10:30.000000000","2020-01-26T17:10:30.000000000",1019,58906.689999999995]
["2020-01-26T10:10:30.000000000","2020-01-26T17:10:30.000000000",1018,480318.8]
["2020-01-26T10:10:45.000000000","2020-01-26T17:10:45.000000000",1017,479782.30000000005]
["2020-01-26T10:10:45.000000000","2020-01-26T17:10:45.000000000",1020,2978425.0]
["2020-01-26T10:10:45.000000000","2020-01-26T17:10:45.000000000",1133,961.0781]
["2020-01-26T10:11:00.000000000","2020-01-26T17:11:00.000000000",1022,156.4054]
["2020-01-26T10:11:00.000000000","2020-01-26T17:11:00.000000000",1130,825757886.1664]
["2020-01-26T10:11:15.000000000","2020-01-26T17:11:15.000000000",1021,277.0472]
["2020-01-26T10:11:15.000000000","2020-01-26T17:11:15.000000000",1016,478200.0]
["2020-01-26T10:11:30.000000000","2020-01-26T17:11:30.000000000",1019,60353.44]
["2020-01-26T10:11:30.000000000","2020-01-26T17:11:30.000000000",1018,479033.3]
["2020-01-26T10:11:45.000000000","2020-01-26T17:11:45.000000000",1017,477915.6]
["2020-01-26T10:11:45.000000000","2020-01-26T17:11:45.000000000",1020,2978427.0]
["2020-01-26T10:11:45.000000000","2020-01-26T17:11:45.000000000",1133,956.5489]
["2020-01-26T10:12:00.000000000","2020-01-26T17:12:00.000000000",1022,125.126]
["2020-01-26T10:12:00.000000000","2020-01-26T17:12:00.000000000",1130,823241073.3136]
["2020-01-26T10:12:15.000000000","2020-01-26T17:12:15.000000000",1021,276.8208]
["2020-01-26T10:12:15.000000000","2020-01-26T17:12:15.000000000",1016,479500.0]
["2020-01-26T10:12:30.000000000","2020-01-26T17:12:30.000000000",1019,59840.1]
["2020-01-26T10:12:30.000000000","2020-01-26T17:12:30.000000000",1018,480522.89999999997]
["2020-01-26T10:12:45.000000000","2020-01-26T17:12:45.000000000",1017,479843.8]
["2020-01-26T10:12:45.000000000","2020-01-26T17:12:45.000000000",1020,2978429.0]
["2020-01-26T10:12:45.000000000","2020-01-26T17:12:45.000000000",1133,960.9175]
["2020-01-26T10:13:00.000000000","2020-01-26T17:13:00.000000000",1022,156.4635]
["2020-01-26T10:13:00.000000000","2020-01-26T17:13:00.000000000",1130,827896336.3989]
["2020-01-26T10:13:15.000000000","2020-01-26T17:13:15.000000000",1021,277.8981]
["2020-01-26T10:13:15.000000000","2020-01-26T17:13:15.000000000",1016,479700.0]
["2020-01-26T10:13:30.000000000","2020-01-26T17:13:30.000000000",1019,60413.48]
["2020-01-26T10:13:30.000000000","2020-01-26T17:13:30.000000000",1018,480375.0]
["2020-01-26T10:13:45.000000000","2020-01-26T17:13:45.000000000",1017,479735.4]
["2020-01-26T10:13:45.000000000","2020-01-26T17:13:45.000000000",1020,2978431.0]
["2020-01-26T10:13:45.000000000","2020-01-26T17:13:45.000000000",1133,959.9042]
["2020-01-26T10:14:00.000000000","2020-01-26T17:14:00.000000000",1022,142.6173]
["2020-01-26T10:14:00.000000000","2020-01-26T17:14:00.000000000",1130,826475564.6976]
["2020-01-26T10:14:15.000000000","2020-01-26T17:14:15.000000000",1021,277.3847]
["2020-01-26T10:14:15.000000000","2020-01-26T17:14:15.000000000",1016,479800.0]
["2020-01-26T10:14:30.000000000","2020-01-26T17:14:30.000000000",1019,60286.72]
["2020-01-26T10:14:30.000000000","2020-01-26T17:14:30.000000000",1018,480227.10000000003]
["2020-01-26T10:14:45.000000000","2020-01-26T17:14:45.000000000",1017,479743.7]
["2020-01-26T10:14:45.000000000","2020-01-26T17:14:45.000000000",1020,2978433.0]
["2020-01-26T10:14:45.000000000","2020-01-26T17:14:45.000000000",1133,961.0749]
["2020-01-26T10:15:00.000000000","2020-01-26T17:15:00.000000000",1022,135.3978]
["2020-01-26T10:15:00.000000000","2020-01-26T17:15:00.000000000",1130,824895762.5908]
["2020-01-26T10:15:15.000000000","2020-01-26T17:15:15.000000000",1021,277.1084]
["2020-01-26T10:15:15.000000000","2020-01-26T17:15:15.000000000",1016,479800.0]
["2020-01-26T10:15:30.000000000","2020-01-26T17:15:30.000000000",1019,59300.049999999996]
["2020-01-26T10:15:30.000000000","2020-01-26T17:15:30.000000000",1018,481406.3]
["2020-01-26T10:15:45.000000000","2020-01-26T17:15:45.000000000",1017,481466.7]
["2020-01-26T10:15:45.000000000","2020-01-26T17:15:45.000000000",1020,2978434.0]
["2020-01-26T10:15:45.000000000","2020-01-26T17:15:45.000000000",1133,962.0709]
["2020-01-26T10:16:00.000000000","2020-01-26T17:16:00.000000000",1022,139.6936]
["2020-01-26T10:16:00.000000000","2020-01-26T17:16:00.000000000",1130,826793878.0788]
["2020-01-26T10:16:15.000000000","2020-01-26T17:16:15.000000000",1021,277.3713]
["2020-01-26T10:16:15.000000000","2020-01-26T17:16:15.000000000",1016,479300.0]
["2020-01-26T10:16:30.000000000","2020-01-26T17:16:30.000000000",1019,59553.39]
["2020-01-26T10:16:30.000000000","2020-01-26T17:16:30.000000000",1018,480239.6]
["2020-01-26T10:16:45.000000000","2020-01-26T17:16:45.000000000",1017,479667.7]
["2020-01-26T10:16:45.000000000","2020-01-26T17:16:45.000000000",1020,2978437.0]
["2020-01-26T10:16:45.000000000","2020-01-26T17:16:45.000000000",1133,960.8656]
["2020-01-26T10:17:00.000000000","2020-01-26T17:17:00.000000000",1022,135.3645]
["2020-01-26T10:17:00.000000000","2020-01-26T17:17:00.000000000",1130,826086776.8846]
["2020-01-26T10:17:15.000000000","2020-01-26T17:17:15.000000000",1021,277.4979]
["2020-01-26T10:17:15.000000000","2020-01-26T17:17:15.000000000",1016,479700.0]
["2020-01-26T10:17:30.000000000","2020-01-26T17:17:30.000000000",1019,60406.689999999995]
["2020-01-26T10:17:30.000000000","2020-01-26T17:17:30.000000000",1018,481141.7]
["2020-01-26T10:17:45.000000000","2020-01-26T17:17:45.000000000",1017,479733.3]
["2020-01-26T10:17:45.000000000","2020-01-26T17:17:45.000000000",1020,2978439.0]
["2020-01-26T10:17:45.000000000","2020-01-26T17:17:45.000000000",1133,960.2937]
["2020-01-26T10:18:00.000000000","2020-01-26T17:18:00.000000000",1022,145.379]
["2020-01-26T10:18:00.000000000","2020-01-26T17:18:00.000000000",1130,825472561.092]
["2020-01-26T10:18:15.000000000","2020-01-26T17:18:15.000000000",1021,277.4489]
["2020-01-26T10:18:15.000000000","2020-01-26T17:18:15.000000000",1016,480400.0]
["2020-01-26T10:18:30.000000000","2020-01-26T17:18:30.000000000",1019,60493.46]
["2020-01-26T10:18:30.000000000","2020-01-26T17:18:30.000000000",1018,480266.7]
["2020-01-26T10:18:45.000000000","2020-01-26T17:18:45.000000000",1017,481453.10000000003]
["2020-01-26T10:18:45.000000000","2020-01-26T17:18:45.000000000",1020,2978441.0]
["2020-01-26T10:18:45.000000000","2020-01-26T17:18:45.000000000",1133,961.9573]
["2020-01-26T10:19:00.000000000","2020-01-26T17:19:00.000000000",1022,149.213]
["2020-01-26T10:19:00.000000000","2020-01-26T17:19:00.000000000",1130,826504272.3596]
["2020-01-26T10:19:15.000000000","2020-01-26T17:19:15.000000000",1021,277.5889]
["2020-01-26T10:19:15.000000000","2020-01-26T17:19:15.000000000",1016,480300.0]
["2020-01-26T10:19:30.000000000","2020-01-26T17:19:30.000000000",1019,59893.36]
["2020-01-26T10:19:30.000000000","2020-01-26T17:19:30.000000000",1018,481031.3]
["2020-01-26T10:19:45.000000000","2020-01-26T17:19:45.000000000",1017,481496.89999999997]
["2020-01-26T10:19:45.000000000","2020-01-26T17:19:45.000000000",1020,2978443.0]
["2020-01-26T10:19:45.000000000","2020-01-26T17:19:45.000000000",1133,962.0698]
["2020-01-26T10:20:00.000000000","2020-01-26T17:20:00.000000000",1022,149.8456]
["2020-01-26T10:20:00.000000000","2020-01-26T17:20:00.000000000",1130,825625570.3332]
["2020-01-26T10:20:15.000000000","2020-01-26T17:20:15.000000000",1021,277.429]
["2020-01-26T10:20:15.000000000","2020-01-26T17:20:15.000000000",1016,479600.0]
["2020-01-26T10:20:30.000000000","2020-01-26T17:20:30.000000000",1019,59606.77]
["2020-01-26T10:20:30.000000000","2020-01-26T17:20:30.000000000",1018,480695.80000000005]
["2020-01-26T10:20:45.000000000","2020-01-26T17:20:45.000000000",1017,479868.7]
["2020-01-26T10:20:45.000000000","2020-01-26T17:20:45.000000000",1020,2978446.0]
["2020-01-26T10:20:45.000000000","2020-01-26T17:20:45.000000000",1133,961.052]
["2020-01-26T10:21:00.000000000","2020-01-26T17:21:00.000000000",1022,148.4559]
["2020-01-26T10:21:00.000000000","2020-01-26T17:21:00.000000000",1130,825560003.2326]
["2020-01-26T10:21:15.000000000","2020-01-26T17:21:15.000000000",1021,277.2558]
["2020-01-26T10:21:15.000000000","2020-01-26T17:21:15.000000000",1016,480100.0]
["2020-01-26T10:21:30.000000000","2020-01-26T17:21:30.000000000",1019,60306.840000000004]
["2020-01-26T10:21:30.000000000","2020-01-26T17:21:30.000000000",1018,480350.0]
["2020-01-26T10:21:45.000000000","2020-01-26T17:21:45.000000000",1017,479794.8]
["2020-01-26T10:21:45.000000000","2020-01-26T17:21:45.000000000",1020,2978447.0]
["2020-01-26T10:21:45.000000000","2020-01-26T17:21:45.000000000",1133,960.3531]
["2020-01-26T10:22:00.000000000","2020-01-26T17:22:00.000000000",1022,155.702]
["2020-01-26T10:22:00.000000000","2020-01-26T17:22:00.000000000",1130,826982170.8192]
["2020-01-26T10:22:15.000000000","2020-01-26T17:22:15.000000000",1021,277.6022]
["2020-01-26T10:22:15.000000000","2020-01-26T17:22:15.000000000",1016,479400.0]
["2020-01-26T10:22:30.000000000","2020-01-26T17:22:30.000000000",1019,60646.810000000005]
["2020-01-26T10:22:30.000000000","2020-01-26T17:22:30.000000000",1018,480477.10000000003]
["2020-01-26T10:22:45.000000000","2020-01-26T17:22:45.000000000",1017,481804.19999999995]
["2020-01-26T10:22:45.000000000","2020-01-26T17:22:45.000000000",1020,2978449.0]
["2020-01-26T10:22:45.000000000","2020-01-26T17:22:45.000000000",1133,962.7188]
["2020-01-26T10:23:00.000000000","2020-01-26T17:23:00.000000000",1022,159.9733]
["2020-01-26T10:23:00.000000000","2020-01-26T17:23:00.000000000",1130,826837377.77]
["2020-01-26T10:23:15.000000000","2020-01-26T17:23:15.000000000",1021,277.6577]
["2020-01-26T10:23:15.000000000","2020-01-26T17:23:15.000000000",1016,480200.0]
["2020-01-26T10:23:30.000000000","2020-01-26T17:23:30.000000000",1019,59893.36]
["2020-01-26T10:23:30.000000000","2020-01-26T17:23:30.000000000",1018,480495.8]
["2020-01-26T10:23:45.000000000","2020-01-26T17:23:45.000000000",1017,480036.5]
["2020-01-26T10:23:45.000000000","2020-01-26T17:23:45.000000000",1020,2978452.0]
["2020-01-26T10:23:45.000000000","2020-01-26T17:23:45.000000000",1133,960.6573]
["2020-01-26T10:24:00.000000000","2020-01-26T17:24:00.000000000",1022,156.9363]
["2020-01-26T10:24:00.000000000","2020-01-26T17:24:00.000000000",1130,826209777.4564]
["2020-01-26T10:24:15.000000000","2020-01-26T17:24:15.000000000",1021,277.3979]
["2020-01-26T10:24:15.000000000","2020-01-26T17:24:15.000000000",1016,480000.0]
["2020-01-26T10:24:30.000000000","2020-01-26T17:24:30.000000000",1019,59600.1]
["2020-01-26T10:24:30.000000000","2020-01-26T17:24:30.000000000",1018,480414.60000000003]
["2020-01-26T10:24:45.000000000","2020-01-26T17:24:45.000000000",1017,479794.8]
["2020-01-26T10:24:45.000000000","2020-01-26T17:24:45.000000000",1020,2978454.0]
["2020-01-26T10:24:45.000000000","2020-01-26T17:24:45.000000000",1133,960.2823]
["2020-01-26T10:25:00.000000000","2020-01-26T17:25:00.000000000",1022,152.6092]
["2020-01-26T10:25:00.000000000","2020-01-26T17:25:00.000000000",1130,826601680.785]
["2020-01-26T10:25:15.000000000","2020-01-26T17:25:15.000000000",1021,277.4937]
["2020-01-26T10:25:15.000000000","2020-01-26T17:25:15.000000000",1130,826502498.2335]
["2020-01-26T10:25:30.000000000","2020-01-26T17:25:30.000000000",1022,163.3698]
["2020-01-26T10:25:30.000000000","2020-01-26T17:25:30.000000000",1130,826799152.3515]
["2020-01-26T10:25:45.000000000","2020-01-26T17:25:45.000000000",1021,277.6554]
["2020-01-26T10:25:45.000000000","2020-01-26T17:25:45.000000000",1016,480000.0]
["2020-01-26T10:26:00.000000000","2020-01-26T17:26:00.000000000",1019,60306.840000000004]
["2020-01-26T10:26:00.000000000","2020-01-26T17:26:00.000000000",1018,481064.6]
["2020-01-26T10:26:15.000000000","2020-01-26T17:26:15.000000000",1017,481797.9]
["2020-01-26T10:26:15.000000000","2020-01-26T17:26:15.000000000",1020,2978457.0]
["2020-01-26T10:26:15.000000000","2020-01-26T17:26:15.000000000",1133,962.875]
["2020-01-26T10:26:30.000000000","2020-01-26T17:26:30.000000000",1022,169.0308]
["2020-01-26T10:26:30.000000000","2020-01-26T17:26:30.000000000",1130,828003580.0092]
["2020-01-26T10:26:45.000000000","2020-01-26T17:26:45.000000000",1021,277.8531]
["2020-01-26T10:26:45.000000000","2020-01-26T17:26:45.000000000",1016,480500.0]
["2020-01-26T10:27:00.000000000","2020-01-26T17:27:00.000000000",1019,60746.78999999999]
["2020-01-26T10:27:00.000000000","2020-01-26T17:27:00.000000000",1018,482914.60000000003]
["2020-01-26T10:27:15.000000000","2020-01-26T17:27:15.000000000",1017,481760.4]
["2020-01-26T10:27:15.000000000","2020-01-26T17:27:15.000000000",1020,2978458.0]
["2020-01-26T10:27:15.000000000","2020-01-26T17:27:15.000000000",1133,965.2458]
["2020-01-26T10:27:30.000000000","2020-01-26T17:27:30.000000000",1022,174.3589]
["2020-01-26T10:27:30.000000000","2020-01-26T17:27:30.000000000",1130,827480860.6302]
["2020-01-26T10:27:45.000000000","2020-01-26T17:27:45.000000000",1021,277.8219]
["2020-01-26T10:27:45.000000000","2020-01-26T17:27:45.000000000",1016,480600.0]
["2020-01-26T10:28:00.000000000","2020-01-26T17:28:00.000000000",1019,60293.509999999995]
["2020-01-26T10:28:00.000000000","2020-01-26T17:28:00.000000000",1018,483075.0]
["2020-01-26T10:28:15.000000000","2020-01-26T17:28:15.000000000",1017,481788.5]
["2020-01-26T10:28:15.000000000","2020-01-26T17:28:15.000000000",1020,2978462.0]
["2020-01-26T10:28:15.000000000","2020-01-26T17:28:15.000000000",1133,965.4364]
["2020-01-26T10:28:30.000000000","2020-01-26T17:28:30.000000000",1022,180.4195]
["2020-01-26T10:28:30.000000000","2020-01-26T17:28:30.000000000",1130,828262904.892]
["2020-01-26T10:28:45.000000000","2020-01-26T17:28:45.000000000",1021,278.0928]
["2020-01-26T10:28:45.000000000","2020-01-26T17:28:45.000000000",1016,481200.0]
["2020-01-26T10:29:00.000000000","2020-01-26T17:29:00.000000000",1019,60306.840000000004]
["2020-01-26T10:29:00.000000000","2020-01-26T17:29:00.000000000",1018,483470.8]
["2020-01-26T10:29:15.000000000","2020-01-26T17:29:15.000000000",1017,481800.0]
["2020-01-26T10:29:15.000000000","2020-01-26T17:29:15.000000000",1020,2978464.0]
["2020-01-26T10:29:15.000000000","2020-01-26T17:29:15.000000000",1133,965.5542]
["2020-01-26T10:29:30.000000000","2020-01-26T17:29:30.000000000",1022,188.4448]
["2020-01-26T10:29:30.000000000","2020-01-26T17:29:30.000000000",1130,830054729.072]
["2020-01-26T10:29:45.000000000","2020-01-26T17:29:45.000000000",1021,278.6544]
["2020-01-26T10:29:45.000000000","2020-01-26T17:29:45.000000000",1016,480500.0]
["2020-01-26T10:30:00.000000000","2020-01-26T17:30:00.000000000",1019,60746.78999999999]
["2020-01-26T10:30:00.000000000","2020-01-26T17:30:00.000000000",1018,481116.69999999995]
["2020-01-26T10:30:15.000000000","2020-01-26T17:30:15.000000000",1017,481744.8]
["2020-01-26T10:30:15.000000000","2020-01-26T17:30:15.000000000",1020,2978467.0]
["2020-01-26T10:30:15.000000000","2020-01-26T17:30:15.000000000",1133,963.0427]
["2020-01-26T10:30:30.000000000","2020-01-26T17:30:30.000000000",1022,177.4558]
["2020-01-26T10:30:30.000000000","2020-01-26T17:30:30.000000000",1130,827768082.5432]
["2020-01-26T10:30:45.000000000","2020-01-26T17:30:45.000000000",1021,278.0706]
["2020-01-26T10:30:45.000000000","2020-01-26T17:30:45.000000000",1016,480400.0]
["2020-01-26T10:31:00.000000000","2020-01-26T17:31:00.000000000",1019,59793.509999999995]
["2020-01-26T10:31:00.000000000","2020-01-26T17:31:00.000000000",1018,481016.7]
["2020-01-26T10:31:15.000000000","2020-01-26T17:31:15.000000000",1017,481767.7]
["2020-01-26T10:31:15.000000000","2020-01-26T17:31:15.000000000",1020,2978470.0]
["2020-01-26T10:31:15.000000000","2020-01-26T17:31:15.000000000",1133,962.9739]
["2020-01-26T10:31:30.000000000","2020-01-26T17:31:30.000000000",1022,168.1651]
["2020-01-26T10:31:30.000000000","2020-01-26T17:31:30.000000000",1130,827100865.404]
["2020-01-26T10:31:45.000000000","2020-01-26T17:31:45.000000000",1021,277.7531]
["2020-01-26T10:31:45.000000000","2020-01-26T17:31:45.000000000",1016,480500.0]
["2020-01-26T10:32:00.000000000","2020-01-26T17:32:00.000000000",1019,59453.4]
["2020-01-26T10:32:00.000000000","2020-01-26T17:32:00.000000000",1018,481125.0]
["2020-01-26T10:32:15.000000000","2020-01-26T17:32:15.000000000",1017,481697.9]
["2020-01-26T10:32:15.000000000","2020-01-26T17:32:15.000000000",1020,2978472.0]
["2020-01-26T10:32:15.000000000","2020-01-26T17:32:15.000000000",1133,962.4562]
["2020-01-26T10:32:30.000000000","2020-01-26T17:32:30.000000000",1022,173.3799]
["2020-01-26T10:32:30.000000000","2020-01-26T17:32:30.000000000",1130,827769194.2128]
["2020-01-26T10:32:45.000000000","2020-01-26T17:32:45.000000000",1021,277.7842]
["2020-01-26T10:32:45.000000000","2020-01-26T17:32:45.000000000",1016,479600.0]
["2020-01-26T10:33:00.000000000","2020-01-26T17:33:00.000000000",1019,60300.049999999996]
["2020-01-26T10:33:00.000000000","2020-01-26T17:33:00.000000000",1018,480329.2]
["2020-01-26T10:33:15.000000000","2020-01-26T17:33:15.000000000",1017,479732.1]
["2020-01-26T10:33:15.000000000","2020-01-26T17:33:15.000000000",1020,2978474.0]
["2020-01-26T10:33:15.000000000","2020-01-26T17:33:15.000000000",1133,960.0446]
["2020-01-26T10:33:30.000000000","2020-01-26T17:33:30.000000000",1022,158.4126]
["2020-01-26T10:33:30.000000000","2020-01-26T17:33:30.000000000",1130,825568041.3975]
["2020-01-26T10:33:45.000000000","2020-01-26T17:33:45.000000000",1021,277.3091]
["2020-01-26T10:33:45.000000000","2020-01-26T17:33:45.000000000",1016,479400.0]
["2020-01-26T10:34:00.000000000","2020-01-26T17:34:00.000000000",1019,59640.02]
["2020-01-26T10:34:00.000000000","2020-01-26T17:34:00.000000000",1018,481050.0]
["2020-01-26T10:34:15.000000000","2020-01-26T17:34:15.000000000",1017,479731.3]
["2020-01-26T10:34:15.000000000","2020-01-26T17:34:15.000000000",1020,2978476.0]
["2020-01-26T10:34:15.000000000","2020-01-26T17:34:15.000000000",1133,961.3521]
["2020-01-26T10:34:30.000000000","2020-01-26T17:34:30.000000000",1022,158.0085]
["2020-01-26T10:34:30.000000000","2020-01-26T17:34:30.000000000",1130,826408526.2677]
["2020-01-26T10:34:45.000000000","2020-01-26T17:34:45.000000000",1021,277.1271]
["2020-01-26T10:34:45.000000000","2020-01-26T17:34:45.000000000",1016,479400.0]
["2020-01-26T10:35:00.000000000","2020-01-26T17:35:00.000000000",1019,59200.200000000004]
["2020-01-26T10:35:00.000000000","2020-01-26T17:35:00.000000000",1018,480062.5]
["2020-01-26T10:35:15.000000000","2020-01-26T17:35:15.000000000",1017,479785.7]
["2020-01-26T10:35:15.000000000","2020-01-26T17:35:15.000000000",1020,2978479.0]
["2020-01-26T10:35:30.000000000","2020-01-26T17:35:30.000000000",1019,59353.44]
["2020-01-26T10:35:30.000000000","2020-01-26T17:35:30.000000000",1018,481531.3]
["2020-01-26T10:35:45.000000000","2020-01-26T17:35:45.000000000",1017,479707.3]
["2020-01-26T10:35:45.000000000","2020-01-26T17:35:45.000000000",1020,2978480.0]
["2020-01-26T10:35:45.000000000","2020-01-26T17:35:45.000000000",1133,961.5594]
["2020-01-26T10:36:00.000000000","2020-01-26T17:36:00.000000000",1022,147.0795]
["2020-01-26T10:36:00.000000000","2020-01-26T17:36:00.000000000",1130,824676776.832]
["2020-01-26T10:36:15.000000000","2020-01-26T17:36:15.000000000",1021,276.4899]
["2020-01-26T10:36:15.000000000","2020-01-26T17:36:15.000000000",1016,479900.0]
["2020-01-26T10:36:30.000000000","2020-01-26T17:36:30.000000000",1019,59600.1]
["2020-01-26T10:36:30.000000000","2020-01-26T17:36:30.000000000",1018,481156.3]
["2020-01-26T10:36:45.000000000","2020-01-26T17:36:45.000000000",1017,481781.3]
["2020-01-26T10:36:45.000000000","2020-01-26T17:36:45.000000000",1020,2978482.0]
["2020-01-26T10:36:45.000000000","2020-01-26T17:36:45.000000000",1133,963.5268]
["2020-01-26T10:37:00.000000000","2020-01-26T17:37:00.000000000",1022,161.6954]
["2020-01-26T10:37:00.000000000","2020-01-26T17:37:00.000000000",1130,827317754.8818]
["2020-01-26T10:37:15.000000000","2020-01-26T17:37:15.000000000",1021,277.671]
["2020-01-26T10:37:15.000000000","2020-01-26T17:37:15.000000000",1016,480600.0]
["2020-01-26T10:37:30.000000000","2020-01-26T17:37:30.000000000",1019,61206.740000000005]
["2020-01-26T10:37:30.000000000","2020-01-26T17:37:30.000000000",1018,480337.5]
["2020-01-26T10:37:45.000000000","2020-01-26T17:37:45.000000000",1017,481780.19999999995]
["2020-01-26T10:37:45.000000000","2020-01-26T17:37:45.000000000",1020,2978483.0]
["2020-01-26T10:37:45.000000000","2020-01-26T17:37:45.000000000",1133,962.1635]
["2020-01-26T10:38:00.000000000","2020-01-26T17:38:00.000000000",1022,175.1914]
["2020-01-26T10:38:00.000000000","2020-01-26T17:38:00.000000000",1130,827580992.705]
["2020-01-26T10:38:15.000000000","2020-01-26T17:38:15.000000000",1021,277.822]
["2020-01-26T10:38:15.000000000","2020-01-26T17:38:15.000000000",1016,479000.0]
["2020-01-26T10:38:30.000000000","2020-01-26T17:38:30.000000000",1019,60433.53]
["2020-01-26T10:38:30.000000000","2020-01-26T17:38:30.000000000",1018,479333.3]
["2020-01-26T10:38:45.000000000","2020-01-26T17:38:45.000000000",1017,479716.7]
["2020-01-26T10:38:45.000000000","2020-01-26T17:38:45.000000000",1020,2978486.0]
["2020-01-26T10:38:45.000000000","2020-01-26T17:38:45.000000000",1133,958.5479]
["2020-01-26T10:39:00.000000000","2020-01-26T17:39:00.000000000",1022,125.2391]
["2020-01-26T10:39:00.000000000","2020-01-26T17:39:00.000000000",1130,824705521.3638]
["2020-01-26T10:39:15.000000000","2020-01-26T17:39:15.000000000",1021,276.9096]
["2020-01-26T10:39:15.000000000","2020-01-26T17:39:15.000000000",1016,478900.0]
["2020-01-26T10:39:30.000000000","2020-01-26T17:39:30.000000000",1019,57593.43]
["2020-01-26T10:39:30.000000000","2020-01-26T17:39:30.000000000",1018,481285.39999999997]
["2020-01-26T10:39:45.000000000","2020-01-26T17:39:45.000000000",1017,478037.5]
["2020-01-26T10:39:45.000000000","2020-01-26T17:39:45.000000000",1020,2978488.0]
["2020-01-26T10:39:45.000000000","2020-01-26T17:39:45.000000000",1133,957.1708]
["2020-01-26T10:40:00.000000000","2020-01-26T17:40:00.000000000",1022,133.4754]
["2020-01-26T10:40:00.000000000","2020-01-26T17:40:00.000000000",1130,823476257.0305]
["2020-01-26T10:40:15.000000000","2020-01-26T17:40:15.000000000",1021,276.934]
["2020-01-26T10:40:15.000000000","2020-01-26T17:40:15.000000000",1016,479400.0]
["2020-01-26T10:40:30.000000000","2020-01-26T17:40:30.000000000",1019,58113.43]
["2020-01-26T10:40:30.000000000","2020-01-26T17:40:30.000000000",1018,480883.30000000005]
["2020-01-26T10:40:45.000000000","2020-01-26T17:40:45.000000000",1017,479750.0]
["2020-01-26T10:40:45.000000000","2020-01-26T17:40:45.000000000",1020,2978490.0]
["2020-01-26T10:40:45.000000000","2020-01-26T17:40:45.000000000",1133,961.0979]
["2020-01-26T10:41:00.000000000","2020-01-26T17:41:00.000000000",1022,152.9647]
["2020-01-26T10:41:00.000000000","2020-01-26T17:41:00.000000000",1130,826584269.6398]
["2020-01-26T10:41:15.000000000","2020-01-26T17:41:15.000000000",1021,277.3469]
["2020-01-26T10:41:15.000000000","2020-01-26T17:41:15.000000000",1016,479500.0]
["2020-01-26T10:41:30.000000000","2020-01-26T17:41:30.000000000",1019,61526.79]
["2020-01-26T10:41:30.000000000","2020-01-26T17:41:30.000000000",1018,481468.8]
["2020-01-26T10:41:45.000000000","2020-01-26T17:41:45.000000000",1017,479728.1]
["2020-01-26T10:41:45.000000000","2020-01-26T17:41:45.000000000",1020,2978492.0]
["2020-01-26T10:41:45.000000000","2020-01-26T17:41:45.000000000",1133,960.3114]
["2020-01-26T10:42:00.000000000","2020-01-26T17:42:00.000000000",1022,146.8264]
["2020-01-26T10:42:00.000000000","2020-01-26T17:42:00.000000000",1130,825824415.4125]
["2020-01-26T10:42:15.000000000","2020-01-26T17:42:15.000000000",1021,277.6754]
["2020-01-26T10:42:15.000000000","2020-01-26T17:42:15.000000000",1016,479700.0]
["2020-01-26T10:42:30.000000000","2020-01-26T17:42:30.000000000",1019,61980.130000000005]
["2020-01-26T10:42:30.000000000","2020-01-26T17:42:30.000000000",1018,480408.3]
["2020-01-26T10:42:45.000000000","2020-01-26T17:42:45.000000000",1017,479679.19999999995]
["2020-01-26T10:42:45.000000000","2020-01-26T17:42:45.000000000",1020,2978494.0]
["2020-01-26T10:42:45.000000000","2020-01-26T17:42:45.000000000",1133,960.2938]
["2020-01-26T10:43:00.000000000","2020-01-26T17:43:00.000000000",1022,151.8214]
["2020-01-26T10:43:00.000000000","2020-01-26T17:43:00.000000000",1130,826783469.8936]
["2020-01-26T10:43:15.000000000","2020-01-26T17:43:15.000000000",1021,277.4081]
["2020-01-26T10:43:15.000000000","2020-01-26T17:43:15.000000000",1016,479400.0]
["2020-01-26T10:43:30.000000000","2020-01-26T17:43:30.000000000",1019,59033.380000000005]
["2020-01-26T10:43:30.000000000","2020-01-26T17:43:30.000000000",1018,481687.5]
["2020-01-26T10:43:45.000000000","2020-01-26T17:43:45.000000000",1017,479806.2]
["2020-01-26T10:43:45.000000000","2020-01-26T17:43:45.000000000",1020,2978497.0]
["2020-01-26T10:43:45.000000000","2020-01-26T17:43:45.000000000",1133,960.875]
["2020-01-26T10:44:00.000000000","2020-01-26T17:44:00.000000000",1022,162.3176]
["2020-01-26T10:44:00.000000000","2020-01-26T17:44:00.000000000",1130,826777749.9534]
["2020-01-26T10:44:15.000000000","2020-01-26T17:44:15.000000000",1021,278.0262]
["2020-01-26T10:44:15.000000000","2020-01-26T17:44:15.000000000",1016,479900.0]
["2020-01-26T10:44:30.000000000","2020-01-26T17:44:30.000000000",1019,58720.07]
["2020-01-26T10:44:30.000000000","2020-01-26T17:44:30.000000000",1018,480722.89999999997]
["2020-01-26T10:44:45.000000000","2020-01-26T17:44:45.000000000",1017,479942.7]
["2020-01-26T10:44:45.000000000","2020-01-26T17:44:45.000000000",1020,2978498.0]
["2020-01-26T10:44:45.000000000","2020-01-26T17:44:45.000000000",1133,960.4844]
["2020-01-26T10:45:00.000000000","2020-01-26T17:45:00.000000000",1022,161.2298]
["2020-01-26T10:45:00.000000000","2020-01-26T17:45:00.000000000",1130,827386812.4635]
["2020-01-26T10:45:15.000000000","2020-01-26T17:45:15.000000000",1021,277.3979]
["2020-01-26T10:45:15.000000000","2020-01-26T17:45:15.000000000",1016,480400.0]
["2020-01-26T10:45:30.000000000","2020-01-26T17:45:30.000000000",1019,61166.81]
["2020-01-26T10:45:30.000000000","2020-01-26T17:45:30.000000000",1018,480812.5]
["2020-01-26T10:45:45.000000000","2020-01-26T17:45:45.000000000",1017,481524.0]
["2020-01-26T10:45:45.000000000","2020-01-26T17:45:45.000000000",1020,2978501.0]
["2020-01-26T10:45:45.000000000","2020-01-26T17:45:45.000000000",1133,962.5657]
["2020-01-26T10:46:00.000000000","2020-01-26T17:46:00.000000000",1022,168.1296]
["2020-01-26T10:46:00.000000000","2020-01-26T17:46:00.000000000",1130,827777531.7348]
["2020-01-26T10:46:15.000000000","2020-01-26T17:46:15.000000000",1021,277.7865]
["2020-01-26T10:46:15.000000000","2020-01-26T17:46:15.000000000",1016,479400.0]
["2020-01-26T10:46:30.000000000","2020-01-26T17:46:30.000000000",1019,61286.72]
["2020-01-26T10:46:30.000000000","2020-01-26T17:46:30.000000000",1018,481181.2]
["2020-01-26T10:46:45.000000000","2020-01-26T17:46:45.000000000",1017,480072.9]
["2020-01-26T10:46:45.000000000","2020-01-26T17:46:45.000000000",1020,2978503.0]
["2020-01-26T10:46:45.000000000","2020-01-26T17:46:45.000000000",1133,960.6812]
["2020-01-26T10:47:00.000000000","2020-01-26T17:47:00.000000000",1022,161.1609]
["2020-01-26T10:47:00.000000000","2020-01-26T17:47:00.000000000",1130,826653722.62]
["2020-01-26T10:47:15.000000000","2020-01-26T17:47:15.000000000",1021,277.8041]
["2020-01-26T10:47:15.000000000","2020-01-26T17:47:15.000000000",1016,479900.0]
["2020-01-26T10:47:30.000000000","2020-01-26T17:47:30.000000000",1019,59193.41]
["2020-01-26T10:47:30.000000000","2020-01-26T17:47:30.000000000",1018,481487.5]
["2020-01-26T10:47:45.000000000","2020-01-26T17:47:45.000000000",1017,479813.5]
["2020-01-26T10:47:45.000000000","2020-01-26T17:47:45.000000000",1020,2978505.0]
["2020-01-26T10:47:45.000000000","2020-01-26T17:47:45.000000000",1133,961.5572]
["2020-01-26T10:48:00.000000000","2020-01-26T17:48:00.000000000",1022,138.5591]
["2020-01-26T10:48:00.000000000","2020-01-26T17:48:00.000000000",1130,825781852.982]
["2020-01-26T10:48:15.000000000","2020-01-26T17:48:15.000000000",1021,277.4624]
["2020-01-26T10:48:15.000000000","2020-01-26T17:48:15.000000000",1016,479300.0]
["2020-01-26T10:48:30.000000000","2020-01-26T17:48:30.000000000",1019,59000.0]
["2020-01-26T10:48:30.000000000","2020-01-26T17:48:30.000000000",1018,481777.10000000003]
["2020-01-26T10:48:45.000000000","2020-01-26T17:48:45.000000000",1017,479752.1]
["2020-01-26T10:48:45.000000000","2020-01-26T17:48:45.000000000",1020,2978507.0]
["2020-01-26T10:48:45.000000000","2020-01-26T17:48:45.000000000",1133,961.6542]
["2020-01-26T10:49:00.000000000","2020-01-26T17:49:00.000000000",1022,146.0206]
["2020-01-26T10:49:00.000000000","2020-01-26T17:49:00.000000000",1130,825610547.5644]
["2020-01-26T10:49:15.000000000","2020-01-26T17:49:15.000000000",1021,277.1893]
["2020-01-26T10:49:15.000000000","2020-01-26T17:49:15.000000000",1016,479500.0]
["2020-01-26T10:49:30.000000000","2020-01-26T17:49:30.000000000",1019,59760.12]
["2020-01-26T10:49:30.000000000","2020-01-26T17:49:30.000000000",1018,480635.4]
["2020-01-26T10:49:45.000000000","2020-01-26T17:49:45.000000000",1017,481466.7]
["2020-01-26T10:49:45.000000000","2020-01-26T17:49:45.000000000",1020,2978509.0]
["2020-01-26T10:49:45.000000000","2020-01-26T17:49:45.000000000",1133,962.1396]
["2020-01-26T10:50:00.000000000","2020-01-26T17:50:00.000000000",1022,164.7862]
["2020-01-26T10:50:00.000000000","2020-01-26T17:50:00.000000000",1130,827865834.013]
["2020-01-26T10:50:15.000000000","2020-01-26T17:50:15.000000000",1021,277.842]
["2020-01-26T10:50:15.000000000","2020-01-26T17:50:15.000000000",1016,479200.0]
["2020-01-26T10:50:30.000000000","2020-01-26T17:50:30.000000000",1019,60853.44]
["2020-01-26T10:50:30.000000000","2020-01-26T17:50:30.000000000",1018,481835.39999999997]
["2020-01-26T10:50:45.000000000","2020-01-26T17:50:45.000000000",1017,479709.4]
["2020-01-26T10:50:45.000000000","2020-01-26T17:50:45.000000000",1020,2978511.0]
["2020-01-26T10:50:45.000000000","2020-01-26T17:50:45.000000000",1133,961.5865]
["2020-01-26T10:51:00.000000000","2020-01-26T17:51:00.000000000",1022,148.7179]
["2020-01-26T10:51:00.000000000","2020-01-26T17:51:00.000000000",1130,825810025.2208]
["2020-01-26T10:51:15.000000000","2020-01-26T17:51:15.000000000",1021,276.8296]
["2020-01-26T10:51:15.000000000","2020-01-26T17:51:15.000000000",1016,479200.0]
["2020-01-26T10:51:30.000000000","2020-01-26T17:51:30.000000000",1019,59580.09]
["2020-01-26T10:51:30.000000000","2020-01-26T17:51:30.000000000",1018,480520.8]
["2020-01-26T10:51:45.000000000","2020-01-26T17:51:45.000000000",1017,479747.9]
["2020-01-26T10:51:45.000000000","2020-01-26T17:51:45.000000000",1020,2978514.0]
["2020-01-26T10:51:45.000000000","2020-01-26T17:51:45.000000000",1133,960.8875]
["2020-01-26T10:52:00.000000000","2020-01-26T17:52:00.000000000",1022,146.2493]
["2020-01-26T10:52:00.000000000","2020-01-26T17:52:00.000000000",1130,826293099.0006]
["2020-01-26T10:52:15.000000000","2020-01-26T17:52:15.000000000",1021,277.3557]
["2020-01-26T10:52:15.000000000","2020-01-26T17:52:15.000000000",1016,479900.0]
["2020-01-26T10:52:30.000000000","2020-01-26T17:52:30.000000000",1019,58960.079999999994]
["2020-01-26T10:52:30.000000000","2020-01-26T17:52:30.000000000",1018,481506.3]
["2020-01-26T10:52:45.000000000","2020-01-26T17:52:45.000000000",1017,479703.10000000003]
["2020-01-26T10:52:45.000000000","2020-01-26T17:52:45.000000000",1020,2978516.0]
["2020-01-26T10:52:45.000000000","2020-01-26T17:52:45.000000000",1133,959.6968]
["2020-01-26T10:53:00.000000000","2020-01-26T17:53:00.000000000",1022,152.4046]
["2020-01-26T10:53:00.000000000","2020-01-26T17:53:00.000000000",1130,825612765.0788]
["2020-01-26T10:53:15.000000000","2020-01-26T17:53:15.000000000",1021,277.1892]
["2020-01-26T10:53:15.000000000","2020-01-26T17:53:15.000000000",1016,479500.0]
["2020-01-26T10:53:30.000000000","2020-01-26T17:53:30.000000000",1019,60706.740000000005]
["2020-01-26T10:53:30.000000000","2020-01-26T17:53:30.000000000",1018,480102.10000000003]
["2020-01-26T10:53:45.000000000","2020-01-26T17:53:45.000000000",1017,479782.30000000005]
["2020-01-26T10:53:45.000000000","2020-01-26T17:53:45.000000000",1020,2978518.0]
["2020-01-26T10:53:45.000000000","2020-01-26T17:53:45.000000000",1133,959.9906]
["2020-01-26T10:54:00.000000000","2020-01-26T17:54:00.000000000",1022,159.0453]
["2020-01-26T10:54:00.000000000","2020-01-26T17:54:00.000000000",1130,826810087.9898]
["2020-01-26T10:54:15.000000000","2020-01-26T17:54:15.000000000",1021,277.6221]
["2020-01-26T10:54:15.000000000","2020-01-26T17:54:15.000000000",1016,478600.0]
["2020-01-26T10:54:30.000000000","2020-01-26T17:54:30.000000000",1019,60693.41]
["2020-01-26T10:54:30.000000000","2020-01-26T17:54:30.000000000",1018,480697.9]
["2020-01-26T10:54:45.000000000","2020-01-26T17:54:45.000000000",1017,479734.39999999997]
["2020-01-26T10:54:45.000000000","2020-01-26T17:54:45.000000000",1020,2978520.0]
["2020-01-26T10:54:45.000000000","2020-01-26T17:54:45.000000000",1133,961.2165]
["2020-01-26T10:55:00.000000000","2020-01-26T17:55:00.000000000",1022,141.9247]
["2020-01-26T10:55:00.000000000","2020-01-26T17:55:00.000000000",1130,826208982.132]
["2020-01-26T10:55:15.000000000","2020-01-26T17:55:15.000000000",1021,277.3891]
["2020-01-26T10:55:15.000000000","2020-01-26T17:55:15.000000000",1016,478700.0]
["2020-01-26T10:55:30.000000000","2020-01-26T17:55:30.000000000",1019,58940.07]
["2020-01-26T10:55:30.000000000","2020-01-26T17:55:30.000000000",1018,478781.3]
["2020-01-26T10:55:45.000000000","2020-01-26T17:55:45.000000000",1017,479785.39999999997]
["2020-01-26T10:55:45.000000000","2020-01-26T17:55:45.000000000",1020,2978522.0]
["2020-01-26T10:55:45.000000000","2020-01-26T17:55:45.000000000",1133,958.5208]
["2020-01-26T10:56:00.000000000","2020-01-26T17:56:00.000000000",1022,138.124]
["2020-01-26T10:56:00.000000000","2020-01-26T17:56:00.000000000",1130,824847735.7314]
["2020-01-26T10:56:15.000000000","2020-01-26T17:56:15.000000000",1021,276.6276]
["2020-01-26T10:56:15.000000000","2020-01-26T17:56:15.000000000",1016,477700.0]
["2020-01-26T10:56:30.000000000","2020-01-26T17:56:30.000000000",1019,58706.740000000005]
["2020-01-26T10:56:30.000000000","2020-01-26T17:56:30.000000000",1018,478627.1]
["2020-01-26T10:56:45.000000000","2020-01-26T17:56:45.000000000",1017,478001.0]
["2020-01-26T10:56:45.000000000","2020-01-26T17:56:45.000000000",1020,2978524.0]
["2020-01-26T10:56:45.000000000","2020-01-26T17:56:45.000000000",1133,957.4114]
["2020-01-26T10:57:00.000000000","2020-01-26T17:57:00.000000000",1022,117.5779]
["2020-01-26T10:57:00.000000000","2020-01-26T17:57:00.000000000",1130,822692156.992]
["2020-01-26T10:57:15.000000000","2020-01-26T17:57:15.000000000",1021,276.1347]
["2020-01-26T10:57:15.000000000","2020-01-26T17:57:15.000000000",1016,477300.0]
["2020-01-26T10:57:30.000000000","2020-01-26T17:57:30.000000000",1019,59453.4]
["2020-01-26T10:57:30.000000000","2020-01-26T17:57:30.000000000",1018,479104.2]
["2020-01-26T10:57:45.000000000","2020-01-26T17:57:45.000000000",1017,477622.9]
["2020-01-26T10:57:45.000000000","2020-01-26T17:57:45.000000000",1020,2978525.0]
["2020-01-26T10:57:45.000000000","2020-01-26T17:57:45.000000000",1133,957.0875]
["2020-01-26T10:58:00.000000000","2020-01-26T17:58:00.000000000",1022,113.169]
["2020-01-26T10:58:00.000000000","2020-01-26T17:58:00.000000000",1130,822104450.523]
["2020-01-26T10:58:15.000000000","2020-01-26T17:58:15.000000000",1021,275.8617]
["2020-01-26T10:58:15.000000000","2020-01-26T17:58:15.000000000",1016,477200.0]
["2020-01-26T10:58:30.000000000","2020-01-26T17:58:30.000000000",1019,59953.4]
["2020-01-26T10:58:30.000000000","2020-01-26T17:58:30.000000000",1018,478658.3]
["2020-01-26T10:58:45.000000000","2020-01-26T17:58:45.000000000",1017,477877.1]
["2020-01-26T10:58:45.000000000","2020-01-26T17:58:45.000000000",1020,2978527.0]
["2020-01-26T10:58:45.000000000","2020-01-26T17:58:45.000000000",1133,957.6084]
["2020-01-26T10:59:00.000000000","2020-01-26T17:59:00.000000000",1022,116.8875]
["2020-01-26T10:59:00.000000000","2020-01-26T17:59:00.000000000",1130,823070067.1342]
["2020-01-26T10:59:15.000000000","2020-01-26T17:59:15.000000000",1021,276.2807]
["2020-01-26T10:59:15.000000000","2020-01-26T17:59:15.000000000",1016,477600.0]
["2020-01-26T10:59:30.000000000","2020-01-26T17:59:30.000000000",1019,59946.74]
["2020-01-26T10:59:30.000000000","2020-01-26T17:59:30.000000000",1018,479406.3]
["2020-01-26T10:59:45.000000000","2020-01-26T17:59:45.000000000",1017,477646.9]
["2020-01-26T10:59:45.000000000","2020-01-26T17:59:45.000000000",1020,2978529.0]
["2020-01-26T10:59:45.000000000","2020-01-26T17:59:45.000000000",1133,956.8469]
["2020-01-26T11:00:00.000000000","2020-01-26T18:00:00.000000000",1022,109.6037]
["2020-01-26T11:00:00.000000000","2020-01-26T18:00:00.000000000",1130,821662073.4393]
["2020-01-26T11:00:15.000000000","2020-01-26T18:00:15.000000000",1021,275.8328]
["2020-01-26T11:00:15.000000000","2020-01-26T18:00:15.000000000",1016,477300.0]
["2020-01-26T11:00:30.000000000","2020-01-26T18:00:30.000000000",1019,59485.840000000004]
["2020-01-26T11:00:30.000000000","2020-01-26T18:00:30.000000000",1018,478792.39999999997]
["2020-01-26T11:00:45.000000000","2020-01-26T18:00:45.000000000",1017,479812.5]
["2020-01-26T11:00:45.000000000","2020-01-26T18:00:45.000000000",1020,2978530.0]
["2020-01-26T11:00:45.000000000","2020-01-26T18:00:45.000000000",1133,958.2229]
["2020-01-26T11:01:00.000000000","2020-01-26T18:01:00.000000000",1022,110.8092]
["2020-01-26T11:01:00.000000000","2020-01-26T18:01:00.000000000",1130,822852846.1503]
["2020-01-26T11:01:15.000000000","2020-01-26T18:01:15.000000000",1021,276.0952]
["2020-01-26T11:01:15.000000000","2020-01-26T18:01:15.000000000",1016,477300.0]
["2020-01-26T11:01:30.000000000","2020-01-26T18:01:30.000000000",1019,59153.48]
["2020-01-26T11:01:30.000000000","2020-01-26T18:01:30.000000000",1018,479406.3]
["2020-01-26T11:01:45.000000000","2020-01-26T18:01:45.000000000",1017,477646.9]
["2020-01-26T11:01:45.000000000","2020-01-26T18:01:45.000000000",1020,2978531.0]
["2020-01-26T11:01:45.000000000","2020-01-26T18:01:45.000000000",1133,957.0532]
["2020-01-26T11:02:00.000000000","2020-01-26T18:02:00.000000000",1022,105.3169]
["2020-01-26T11:02:00.000000000","2020-01-26T18:02:00.000000000",1130,821689409.9592]
["2020-01-26T11:02:15.000000000","2020-01-26T18:02:15.000000000",1021,275.9838]
["2020-01-26T11:02:15.000000000","2020-01-26T18:02:15.000000000",1016,477100.0]
["2020-01-26T11:02:30.000000000","2020-01-26T18:02:30.000000000",1019,59706.740000000005]
["2020-01-26T11:02:30.000000000","2020-01-26T18:02:30.000000000",1018,477883.30000000005]
["2020-01-26T11:02:45.000000000","2020-01-26T18:02:45.000000000",1017,477656.3]
["2020-01-26T11:02:45.000000000","2020-01-26T18:02:45.000000000",1020,2978533.0]
["2020-01-26T11:02:45.000000000","2020-01-26T18:02:45.000000000",1133,955.0313]
["2020-01-26T11:03:00.000000000","2020-01-26T18:03:00.000000000",1022,103.9782]
["2020-01-26T11:03:00.000000000","2020-01-26T18:03:00.000000000",1130,822370578.4736]
["2020-01-26T11:03:15.000000000","2020-01-26T18:03:15.000000000",1021,276.026]
["2020-01-26T11:03:15.000000000","2020-01-26T18:03:15.000000000",1016,477700.0]
["2020-01-26T11:03:30.000000000","2020-01-26T18:03:30.000000000",1019,60306.840000000004]
["2020-01-26T11:03:30.000000000","2020-01-26T18:03:30.000000000",1018,478585.39999999997]
["2020-01-26T11:03:45.000000000","2020-01-26T18:03:45.000000000",1017,479684.39999999997]
["2020-01-26T11:03:45.000000000","2020-01-26T18:03:45.000000000",1020,2978534.0]
["2020-01-26T11:03:45.000000000","2020-01-26T18:03:45.000000000",1133,958.1219]
["2020-01-26T11:04:00.000000000","2020-01-26T18:04:00.000000000",1022,121.6716]
["2020-01-26T11:04:00.000000000","2020-01-26T18:04:00.000000000",1130,823376386.2345]
["2020-01-26T11:04:15.000000000","2020-01-26T18:04:15.000000000",1021,276.6942]
["2020-01-26T11:04:15.000000000","2020-01-26T18:04:15.000000000",1016,478800.0]
["2020-01-26T11:04:30.000000000","2020-01-26T18:04:30.000000000",1019,60953.4]
["2020-01-26T11:04:30.000000000","2020-01-26T18:04:30.000000000",1018,478487.5]
["2020-01-26T11:04:45.000000000","2020-01-26T18:04:45.000000000",1017,479687.5]
["2020-01-26T11:04:45.000000000","2020-01-26T18:04:45.000000000",1020,2978536.0]
["2020-01-26T11:04:45.000000000","2020-01-26T18:04:45.000000000",1133,958.0982]
["2020-01-26T11:05:00.000000000","2020-01-26T18:05:00.000000000",1022,120.4129]
["2020-01-26T11:05:00.000000000","2020-01-26T18:05:00.000000000",1130,823634603.8888]
["2020-01-26T11:05:15.000000000","2020-01-26T18:05:15.000000000",1021,276.5233]
["2020-01-26T11:05:15.000000000","2020-01-26T18:05:15.000000000",1016,478900.0]
["2020-01-26T11:05:30.000000000","2020-01-26T18:05:30.000000000",1019,60393.36]
["2020-01-26T11:05:30.000000000","2020-01-26T18:05:30.000000000",1018,479135.4]
["2020-01-26T11:05:45.000000000","2020-01-26T18:05:45.000000000",1017,479831.2]
["2020-01-26T11:05:45.000000000","2020-01-26T18:05:45.000000000",1020,2978536.0]
["2020-01-26T11:05:45.000000000","2020-01-26T18:05:45.000000000",1133,958.65]
["2020-01-26T11:06:00.000000000","2020-01-26T18:06:00.000000000",1022,120.4129]
["2020-01-26T11:06:00.000000000","2020-01-26T18:06:00.000000000",1130,823634603.8888]
["2020-01-26T11:06:15.000000000","2020-01-26T18:06:15.000000000",1021,276.6653]
["2020-01-26T11:06:15.000000000","2020-01-26T18:06:15.000000000",1016,478900.0]
["2020-01-26T11:06:30.000000000","2020-01-26T18:06:30.000000000",1019,59793.509999999995]
["2020-01-26T11:06:30.000000000","2020-01-26T18:06:30.000000000",1018,480833.3]
["2020-01-26T11:06:45.000000000","2020-01-26T18:06:45.000000000",1017,479807.3]
["2020-01-26T11:06:45.000000000","2020-01-26T18:06:45.000000000",1020,2978540.0]
["2020-01-26T11:06:45.000000000","2020-01-26T18:06:45.000000000",1133,959.5886]
["2020-01-26T11:07:00.000000000","2020-01-26T18:07:00.000000000",1022,131.9102]
["2020-01-26T11:07:00.000000000","2020-01-26T18:07:00.000000000",1130,824799702.474]
["2020-01-26T11:07:15.000000000","2020-01-26T18:07:15.000000000",1021,276.6831]
["2020-01-26T11:07:15.000000000","2020-01-26T18:07:15.000000000",1016,478200.0]
["2020-01-26T11:07:30.000000000","2020-01-26T18:07:30.000000000",1019,59846.76]
["2020-01-26T11:07:30.000000000","2020-01-26T18:07:30.000000000",1018,478637.5]
["2020-01-26T11:07:45.000000000","2020-01-26T18:07:45.000000000",1017,479391.7]
["2020-01-26T11:07:45.000000000","2020-01-26T18:07:45.000000000",1020,2978541.0]
["2020-01-26T11:07:45.000000000","2020-01-26T18:07:45.000000000",1133,958.023]
["2020-01-26T11:08:00.000000000","2020-01-26T18:08:00.000000000",1022,117.0251]
["2020-01-26T11:08:00.000000000","2020-01-26T18:08:00.000000000",1130,824231375.7202]
["2020-01-26T11:08:15.000000000","2020-01-26T18:08:15.000000000",1021,276.9007]
["2020-01-26T11:08:15.000000000","2020-01-26T18:08:15.000000000",1016,478600.0]
["2020-01-26T11:08:30.000000000","2020-01-26T18:08:30.000000000",1019,59600.1]
["2020-01-26T11:08:30.000000000","2020-01-26T18:08:30.000000000",1018,478350.0]
["2020-01-26T11:08:45.000000000","2020-01-26T18:08:45.000000000",1017,479753.10000000003]
["2020-01-26T11:08:45.000000000","2020-01-26T18:08:45.000000000",1020,2978543.0]
["2020-01-26T11:08:45.000000000","2020-01-26T18:08:45.000000000",1133,957.901]
["2020-01-26T11:09:00.000000000","2020-01-26T18:09:00.000000000",1022,108.8622]
["2020-01-26T11:09:00.000000000","2020-01-26T18:09:00.000000000",1130,823511121.5184]
["2020-01-26T11:09:15.000000000","2020-01-26T18:09:15.000000000",1021,276.6076]
["2020-01-26T11:09:15.000000000","2020-01-26T18:09:15.000000000",1016,478600.0]
["2020-01-26T11:09:30.000000000","2020-01-26T18:09:30.000000000",1019,59706.740000000005]
["2020-01-26T11:09:30.000000000","2020-01-26T18:09:30.000000000",1018,478491.69999999995]
["2020-01-26T11:09:45.000000000","2020-01-26T18:09:45.000000000",1017,477962.5]
["2020-01-26T11:09:45.000000000","2020-01-26T18:09:45.000000000",1020,2978544.0]
["2020-01-26T11:09:45.000000000","2020-01-26T18:09:45.000000000",1133,957.5063]
["2020-01-26T11:10:00.000000000","2020-01-26T18:10:00.000000000",1022,104.229]
["2020-01-26T11:10:00.000000000","2020-01-26T18:10:00.000000000",1130,823438423.647]
["2020-01-26T11:10:15.000000000","2020-01-26T18:10:15.000000000",1021,276.581]
["2020-01-26T11:10:15.000000000","2020-01-26T18:10:15.000000000",1016,478200.0]
["2020-01-26T11:10:30.000000000","2020-01-26T18:10:30.000000000",1019,59800.049999999996]
["2020-01-26T11:10:30.000000000","2020-01-26T18:10:30.000000000",1018,478695.80000000005]
["2020-01-26T11:10:45.000000000","2020-01-26T18:10:45.000000000",1017,477721.9]
["2020-01-26T11:10:45.000000000","2020-01-26T18:10:45.000000000",1020,2978546.0]
["2020-01-26T11:10:45.000000000","2020-01-26T18:10:45.000000000",1133,956.1907]
["2020-01-26T11:11:00.000000000","2020-01-26T18:11:00.000000000",1022,112.3743]
["2020-01-26T11:11:00.000000000","2020-01-26T18:11:00.000000000",1130,823406212.5432]
["2020-01-26T11:11:15.000000000","2020-01-26T18:11:15.000000000",1021,276.2191]
["2020-01-26T11:11:15.000000000","2020-01-26T18:11:15.000000000",1016,477800.0]
["2020-01-26T11:11:30.000000000","2020-01-26T18:11:30.000000000",1019,59800.049999999996]
["2020-01-26T11:11:30.000000000","2020-01-26T18:11:30.000000000",1018,479502.1]
["2020-01-26T11:11:45.000000000","2020-01-26T18:11:45.000000000",1017,477799.0]
["2020-01-26T11:11:45.000000000","2020-01-26T18:11:45.000000000",1020,2978547.0]
["2020-01-26T11:11:45.000000000","2020-01-26T18:11:45.000000000",1133,957.6761]
["2020-01-26T11:12:00.000000000","2020-01-26T18:12:00.000000000",1022,106.4668]
["2020-01-26T11:12:00.000000000","2020-01-26T18:12:00.000000000",1130,823267390.7972]
["2020-01-26T11:12:15.000000000","2020-01-26T18:12:15.000000000",1021,276.7563]
["2020-01-26T11:12:15.000000000","2020-01-26T18:12:15.000000000",1016,477200.0]
["2020-01-26T11:12:30.000000000","2020-01-26T18:12:30.000000000",1019,59800.049999999996]
["2020-01-26T11:12:30.000000000","2020-01-26T18:12:30.000000000",1018,479614.6]
["2020-01-26T11:12:45.000000000","2020-01-26T18:12:45.000000000",1017,477661.5]
["2020-01-26T11:12:45.000000000","2020-01-26T18:12:45.000000000",1020,2978549.0]
["2020-01-26T11:12:45.000000000","2020-01-26T18:12:45.000000000",1133,956.1948]
["2020-01-26T11:13:00.000000000","2020-01-26T18:13:00.000000000",1022,99.10084]
["2020-01-26T11:13:00.000000000","2020-01-26T18:13:00.000000000",1130,822816395.415]
["2020-01-26T11:13:15.000000000","2020-01-26T18:13:15.000000000",1021,276.0571]
["2020-01-26T11:13:15.000000000","2020-01-26T18:13:15.000000000",1130,822249875.205]
["2020-01-26T11:13:30.000000000","2020-01-26T18:13:30.000000000",1022,92.96926]
["2020-01-26T11:13:30.000000000","2020-01-26T18:13:30.000000000",1130,821740841.01]
["2020-01-26T11:13:45.000000000","2020-01-26T18:13:45.000000000",1021,275.9483]
["2020-01-26T11:13:45.000000000","2020-01-26T18:13:45.000000000",1016,477400.0]
["2020-01-26T11:14:00.000000000","2020-01-26T18:14:00.000000000",1019,59346.76]
["2020-01-26T11:14:00.000000000","2020-01-26T18:14:00.000000000",1018,479283.3]
["2020-01-26T11:14:15.000000000","2020-01-26T18:14:15.000000000",1017,477731.3]
["2020-01-26T11:14:15.000000000","2020-01-26T18:14:15.000000000",1020,2978551.0]
["2020-01-26T11:14:15.000000000","2020-01-26T18:14:15.000000000",1133,956.2209]
["2020-01-26T11:14:30.000000000","2020-01-26T18:14:30.000000000",1022,104.9573]
["2020-01-26T11:14:30.000000000","2020-01-26T18:14:30.000000000",1130,823407296.916]
["2020-01-26T11:14:45.000000000","2020-01-26T18:14:45.000000000",1021,276.2547]
["2020-01-26T11:14:45.000000000","2020-01-26T18:14:45.000000000",1016,477200.0]
["2020-01-26T11:15:00.000000000","2020-01-26T18:15:00.000000000",1019,59806.840000000004]
["2020-01-26T11:15:00.000000000","2020-01-26T18:15:00.000000000",1018,479666.7]
["2020-01-26T11:15:15.000000000","2020-01-26T18:15:15.000000000",1017,479386.19999999995]
["2020-01-26T11:15:15.000000000","2020-01-26T18:15:15.000000000",1020,2978552.0]
["2020-01-26T11:15:15.000000000","2020-01-26T18:15:15.000000000",1133,959.0112]
["2020-01-26T11:15:30.000000000","2020-01-26T18:15:30.000000000",1022,113.6508]
["2020-01-26T11:15:30.000000000","2020-01-26T18:15:30.000000000",1130,823434082.4832]
["2020-01-26T11:15:45.000000000","2020-01-26T18:15:45.000000000",1021,276.4256]
["2020-01-26T11:15:45.000000000","2020-01-26T18:15:45.000000000",1016,477800.0]
["2020-01-26T11:16:00.000000000","2020-01-26T18:16:00.000000000",1019,60406.689999999995]
["2020-01-26T11:16:00.000000000","2020-01-26T18:16:00.000000000",1018,479866.69999999995]
["2020-01-26T11:16:15.000000000","2020-01-26T18:16:15.000000000",1017,477904.2]
["2020-01-26T11:16:15.000000000","2020-01-26T18:16:15.000000000",1020,2978554.0]
["2020-01-26T11:16:15.000000000","2020-01-26T18:16:15.000000000",1133,956.5646]
["2020-01-26T11:16:30.000000000","2020-01-26T18:16:30.000000000",1022,99.42939]
["2020-01-26T11:16:30.000000000","2020-01-26T18:16:30.000000000",1130,823143652.0672]
["2020-01-26T11:16:45.000000000","2020-01-26T18:16:45.000000000",1021,276.2046]
["2020-01-26T11:16:45.000000000","2020-01-26T18:16:45.000000000",1016,477600.0]
["2020-01-26T11:17:00.000000000","2020-01-26T18:17:00.000000000",1019,60240.119999999995]
["2020-01-26T11:17:00.000000000","2020-01-26T18:17:00.000000000",1018,479516.7]
["2020-01-26T11:17:15.000000000","2020-01-26T18:17:15.000000000",1017,477790.6]
["2020-01-26T11:17:15.000000000","2020-01-26T18:17:15.000000000",1020,2978555.0]
["2020-01-26T11:17:15.000000000","2020-01-26T18:17:15.000000000",1133,957.1198]
["2020-01-26T11:17:30.000000000","2020-01-26T18:17:30.000000000",1022,84.82408]
["2020-01-26T11:17:30.000000000","2020-01-26T18:17:30.000000000",1130,821696030.8536]
["2020-01-26T11:17:45.000000000","2020-01-26T18:17:45.000000000",1021,276.0392]
["2020-01-26T11:17:45.000000000","2020-01-26T18:17:45.000000000",1016,477200.0]
["2020-01-26T11:18:00.000000000","2020-01-26T18:18:00.000000000",1019,59040.170000000006]
["2020-01-26T11:18:00.000000000","2020-01-26T18:18:00.000000000",1018,479258.30000000005]
["2020-01-26T11:18:15.000000000","2020-01-26T18:18:15.000000000",1017,477872.9]
["2020-01-26T11:18:15.000000000","2020-01-26T18:18:15.000000000",1020,2978556.0]
["2020-01-26T11:18:15.000000000","2020-01-26T18:18:15.000000000",1133,957.1687]
["2020-01-26T11:18:30.000000000","2020-01-26T18:18:30.000000000",1022,84.48216]
["2020-01-26T11:18:30.000000000","2020-01-26T18:18:30.000000000",1130,822152047.7772]
["2020-01-26T11:18:45.000000000","2020-01-26T18:18:45.000000000",1021,276.0237]
["2020-01-26T11:18:45.000000000","2020-01-26T18:18:45.000000000",1016,477000.0]
["2020-01-26T11:19:00.000000000","2020-01-26T18:19:00.000000000",1019,58600.1]
["2020-01-26T11:19:00.000000000","2020-01-26T18:19:00.000000000",1018,479233.3]
["2020-01-26T11:19:15.000000000","2020-01-26T18:19:15.000000000",1017,477763.5]
["2020-01-26T11:19:15.000000000","2020-01-26T18:19:15.000000000",1020,2978557.0]
["2020-01-26T11:19:15.000000000","2020-01-26T18:19:15.000000000",1133,957.2948]
["2020-01-26T11:19:30.000000000","2020-01-26T18:19:30.000000000",1022,89.5061]
["2020-01-26T11:19:30.000000000","2020-01-26T18:19:30.000000000",1130,821498210.632]
["2020-01-26T11:19:45.000000000","2020-01-26T18:19:45.000000000",1021,275.9527]
["2020-01-26T11:19:45.000000000","2020-01-26T18:19:45.000000000",1016,477300.0]
["2020-01-26T11:20:00.000000000","2020-01-26T18:20:00.000000000",1019,59260.12]
["2020-01-26T11:20:00.000000000","2020-01-26T18:20:00.000000000",1018,479402.10000000003]
["2020-01-26T11:20:15.000000000","2020-01-26T18:20:15.000000000",1017,477589.60000000003]
["2020-01-26T11:20:15.000000000","2020-01-26T18:20:15.000000000",1020,2978559.0]
["2020-01-26T11:20:15.000000000","2020-01-26T18:20:15.000000000",1133,957.1271]
["2020-01-26T11:20:30.000000000","2020-01-26T18:20:30.000000000",1022,87.51695]
["2020-01-26T11:20:30.000000000","2020-01-26T18:20:30.000000000",1130,822040584.174]
["2020-01-26T11:20:45.000000000","2020-01-26T18:20:45.000000000",1021,275.9239]
["2020-01-26T11:20:45.000000000","2020-01-26T18:20:45.000000000",1016,477600.0]
["2020-01-26T11:21:00.000000000","2020-01-26T18:21:00.000000000",1019,60713.41]
["2020-01-26T11:21:00.000000000","2020-01-26T18:21:00.000000000",1018,477843.8]
["2020-01-26T11:21:15.000000000","2020-01-26T18:21:15.000000000",1017,477881.7]
["2020-01-26T11:21:15.000000000","2020-01-26T18:21:15.000000000",1020,2978560.0]
["2020-01-26T11:21:15.000000000","2020-01-26T18:21:15.000000000",1133,954.9755]
["2020-01-26T11:21:30.000000000","2020-01-26T18:21:30.000000000",1022,93.18681]
["2020-01-26T11:21:30.000000000","2020-01-26T18:21:30.000000000",1130,820870859.5291]
["2020-01-26T11:21:45.000000000","2020-01-26T18:21:45.000000000",1021,275.9616]
["2020-01-26T11:21:45.000000000","2020-01-26T18:21:45.000000000",1016,477600.0]
["2020-01-26T11:22:00.000000000","2020-01-26T18:22:00.000000000",1019,61906.689999999995]
["2020-01-26T11:22:00.000000000","2020-01-26T18:22:00.000000000",1018,479562.5]
["2020-01-26T11:22:15.000000000","2020-01-26T18:22:15.000000000",1017,477812.5]
["2020-01-26T11:22:15.000000000","2020-01-26T18:22:15.000000000",1020,2978562.0]
["2020-01-26T11:22:15.000000000","2020-01-26T18:22:15.000000000",1133,957.4333]
["2020-01-26T11:22:30.000000000","2020-01-26T18:22:30.000000000",1022,95.73542]
["2020-01-26T11:22:30.000000000","2020-01-26T18:22:30.000000000",1130,821750406.6246]
["2020-01-26T11:22:45.000000000","2020-01-26T18:22:45.000000000",1021,275.6242]
["2020-01-26T11:22:45.000000000","2020-01-26T18:22:45.000000000",1016,477400.0]
["2020-01-26T11:23:00.000000000","2020-01-26T18:23:00.000000000",1019,60633.479999999996]
["2020-01-26T11:23:00.000000000","2020-01-26T18:23:00.000000000",1018,478466.7]
["2020-01-26T11:23:15.000000000","2020-01-26T18:23:15.000000000",1017,477844.80000000005]
["2020-01-26T11:23:15.000000000","2020-01-26T18:23:15.000000000",1020,2978563.0]
["2020-01-26T11:23:15.000000000","2020-01-26T18:23:15.000000000",1133,957.0594]
["2020-01-26T11:23:30.000000000","2020-01-26T18:23:30.000000000",1022,101.0745]
["2020-01-26T11:23:30.000000000","2020-01-26T18:23:30.000000000",1130,822260016.7859]
["2020-01-26T11:23:45.000000000","2020-01-26T18:23:45.000000000",1021,276.0904]
["2020-01-26T11:23:45.000000000","2020-01-26T18:23:45.000000000",1016,477100.0]
["2020-01-26T11:24:00.000000000","2020-01-26T18:24:00.000000000",1019,58940.07]
["2020-01-26T11:24:00.000000000","2020-01-26T18:24:00.000000000",1018,478660.39999999997]
["2020-01-26T11:24:15.000000000","2020-01-26T18:24:15.000000000",1017,477669.8]
["2020-01-26T11:24:15.000000000","2020-01-26T18:24:15.000000000",1020,2978564.0]
["2020-01-26T11:24:15.000000000","2020-01-26T18:24:15.000000000",1133,955.774]
["2020-01-26T11:24:30.000000000","2020-01-26T18:24:30.000000000",1022,101.998]
["2020-01-26T11:24:30.000000000","2020-01-26T18:24:30.000000000",1130,823470759.864]
["2020-01-26T11:24:45.000000000","2020-01-26T18:24:45.000000000",1021,276.0349]
["2020-01-26T11:24:45.000000000","2020-01-26T18:24:45.000000000",1016,477500.0]
["2020-01-26T11:25:00.000000000","2020-01-26T18:25:00.000000000",1019,58853.44]
["2020-01-26T11:25:00.000000000","2020-01-26T18:25:00.000000000",1018,479781.3]
["2020-01-26T11:25:15.000000000","2020-01-26T18:25:15.000000000",1017,477836.5]
["2020-01-26T11:25:15.000000000","2020-01-26T18:25:15.000000000",1020,2978565.0]
["2020-01-26T11:25:15.000000000","2020-01-26T18:25:15.000000000",1133,956.3344]
["2020-01-26T11:25:30.000000000","2020-01-26T18:25:30.000000000",1022,94.96726]
["2020-01-26T11:25:30.000000000","2020-01-26T18:25:30.000000000",1130,821744957.3326]
["2020-01-26T11:25:45.000000000","2020-01-26T18:25:45.000000000",1021,276.1991]
["2020-01-26T11:25:45.000000000","2020-01-26T18:25:45.000000000",1016,478000.0]
["2020-01-26T11:26:00.000000000","2020-01-26T18:26:00.000000000",1019,59866.76]
["2020-01-26T11:26:00.000000000","2020-01-26T18:26:00.000000000",1018,478156.3]
["2020-01-26T11:26:15.000000000","2020-01-26T18:26:15.000000000",1017,477778.1]
["2020-01-26T11:26:15.000000000","2020-01-26T18:26:15.000000000",1020,2978567.0]
["2020-01-26T11:26:15.000000000","2020-01-26T18:26:15.000000000",1133,957.1844]
["2020-01-26T11:26:30.000000000","2020-01-26T18:26:30.000000000",1022,100.8858]
["2020-01-26T11:26:30.000000000","2020-01-26T18:26:30.000000000",1130,823041207.7204]
["2020-01-26T11:26:45.000000000","2020-01-26T18:26:45.000000000",1021,276.2901]
["2020-01-26T11:26:45.000000000","2020-01-26T18:26:45.000000000",1016,477500.0]
["2020-01-26T11:27:00.000000000","2020-01-26T18:27:00.000000000",1019,61560.17]
["2020-01-26T11:27:00.000000000","2020-01-26T18:27:00.000000000",1018,478147.89999999997]
["2020-01-26T11:27:15.000000000","2020-01-26T18:27:15.000000000",1017,477803.60000000003]
["2020-01-26T11:27:15.000000000","2020-01-26T18:27:15.000000000",1020,2978567.0]
["2020-01-26T11:27:15.000000000","2020-01-26T18:27:15.000000000",1133,955.9599]
["2020-01-26T11:27:30.000000000","2020-01-26T18:27:30.000000000",1022,102.6751]
["2020-01-26T11:27:30.000000000","2020-01-26T18:27:30.000000000",1130,822790092.9024]
["2020-01-26T11:27:45.000000000","2020-01-26T18:27:45.000000000",1021,276.1902]
["2020-01-26T11:27:45.000000000","2020-01-26T18:27:45.000000000",1016,477800.0]
["2020-01-26T11:28:00.000000000","2020-01-26T18:28:00.000000000",1019,61286.72]
["2020-01-26T11:28:00.000000000","2020-01-26T18:28:00.000000000",1018,478062.5]
["2020-01-26T11:28:15.000000000","2020-01-26T18:28:15.000000000",1017,477600.0]
["2020-01-26T11:28:15.000000000","2020-01-26T18:28:15.000000000",1020,2978570.0]
["2020-01-26T11:28:15.000000000","2020-01-26T18:28:15.000000000",1133,955.7771]
["2020-01-26T11:28:30.000000000","2020-01-26T18:28:30.000000000",1022,100.4773]
["2020-01-26T11:28:30.000000000","2020-01-26T18:28:30.000000000",1130,823743192.062]
["2020-01-26T11:28:45.000000000","2020-01-26T18:28:45.000000000",1021,276.3434]
["2020-01-26T11:28:45.000000000","2020-01-26T18:28:45.000000000",1016,477700.0]
["2020-01-26T11:29:00.000000000","2020-01-26T18:29:00.000000000",1019,58886.82]
["2020-01-26T11:29:00.000000000","2020-01-26T18:29:00.000000000",1018,478400.0]
["2020-01-26T11:29:15.000000000","2020-01-26T18:29:15.000000000",1017,479638.5]
["2020-01-26T11:29:15.000000000","2020-01-26T18:29:15.000000000",1020,2978571.0]
["2020-01-26T11:29:15.000000000","2020-01-26T18:29:15.000000000",1133,958.1281]
["2020-01-26T11:29:30.000000000","2020-01-26T18:29:30.000000000",1022,101.3608]
["2020-01-26T11:29:30.000000000","2020-01-26T18:29:30.000000000",1130,822665523.7737]
["2020-01-26T11:29:45.000000000","2020-01-26T18:29:45.000000000",1021,276.5055]
["2020-01-26T11:29:45.000000000","2020-01-26T18:29:45.000000000",1016,478400.0]
["2020-01-26T11:30:00.000000000","2020-01-26T18:30:00.000000000",1019,58606.77]
["2020-01-26T11:30:00.000000000","2020-01-26T18:30:00.000000000",1018,478462.5]
["2020-01-26T11:30:15.000000000","2020-01-26T18:30:15.000000000",1017,479745.8]
["2020-01-26T11:30:15.000000000","2020-01-26T18:30:15.000000000",1020,2978573.0]
["2020-01-26T11:30:15.000000000","2020-01-26T18:30:15.000000000",1133,958.3333]
["2020-01-26T11:30:30.000000000","2020-01-26T18:30:30.000000000",1022,110.2208]
["2020-01-26T11:30:30.000000000","2020-01-26T18:30:30.000000000",1130,824273016.2966]
["2020-01-26T11:30:45.000000000","2020-01-26T18:30:45.000000000",1021,276.6387]
["2020-01-26T11:30:45.000000000","2020-01-26T18:30:45.000000000",1016,478200.0]
["2020-01-26T11:31:00.000000000","2020-01-26T18:31:00.000000000",1019,60285.71]
["2020-01-26T11:31:00.000000000","2020-01-26T18:31:00.000000000",1018,478781.3]
["2020-01-26T11:31:15.000000000","2020-01-26T18:31:15.000000000",1017,479775.0]
["2020-01-26T11:31:15.000000000","2020-01-26T18:31:15.000000000",1020,2978574.0]
["2020-01-26T11:31:15.000000000","2020-01-26T18:31:15.000000000",1133,958.4938]
["2020-01-26T11:31:30.000000000","2020-01-26T18:31:30.000000000",1022,118.6236]
["2020-01-26T11:31:30.000000000","2020-01-26T18:31:30.000000000",1130,824081472.8652]
["2020-01-26T11:31:45.000000000","2020-01-26T18:31:45.000000000",1021,276.6232]
["2020-01-26T11:31:45.000000000","2020-01-26T18:31:45.000000000",1016,478600.0]
["2020-01-26T11:32:00.000000000","2020-01-26T18:32:00.000000000",1019,61906.689999999995]
["2020-01-26T11:32:00.000000000","2020-01-26T18:32:00.000000000",1018,480627.1]
["2020-01-26T11:32:15.000000000","2020-01-26T18:32:15.000000000",1017,479669.8]
["2020-01-26T11:32:15.000000000","2020-01-26T18:32:15.000000000",1020,2978576.0]
["2020-01-26T11:32:15.000000000","2020-01-26T18:32:15.000000000",1133,959.1469]
["2020-01-26T11:32:30.000000000","2020-01-26T18:32:30.000000000",1022,122.4197]
["2020-01-26T11:32:30.000000000","2020-01-26T18:32:30.000000000",1130,825080444.88]
["2020-01-26T11:32:45.000000000","2020-01-26T18:32:45.000000000",1021,276.9895]
["2020-01-26T11:32:45.000000000","2020-01-26T18:32:45.000000000",1016,478900.0]
["2020-01-26T11:33:00.000000000","2020-01-26T18:33:00.000000000",1019,60926.740000000005]
["2020-01-26T11:33:00.000000000","2020-01-26T18:33:00.000000000",1018,479079.2]
["2020-01-26T11:33:15.000000000","2020-01-26T18:33:15.000000000",1017,479753.10000000003]
["2020-01-26T11:33:15.000000000","2020-01-26T18:33:15.000000000",1020,2978576.0]
["2020-01-26T11:33:15.000000000","2020-01-26T18:33:15.000000000",1133,958.8156]
["2020-01-26T11:33:30.000000000","2020-01-26T18:33:30.000000000",1022,121.6516]
["2020-01-26T11:33:30.000000000","2020-01-26T18:33:30.000000000",1130,823943479.9518]
["2020-01-26T11:33:45.000000000","2020-01-26T18:33:45.000000000",1021,276.5876]
["2020-01-26T11:33:45.000000000","2020-01-26T18:33:45.000000000",1016,478700.0]
["2020-01-26T11:34:00.000000000","2020-01-26T18:34:00.000000000",1019,58993.46]
["2020-01-26T11:34:00.000000000","2020-01-26T18:34:00.000000000",1018,479175.0]
["2020-01-26T11:34:15.000000000","2020-01-26T18:34:15.000000000",1017,479766.7]
["2020-01-26T11:34:15.000000000","2020-01-26T18:34:15.000000000",1020,2978579.0]
["2020-01-26T11:34:15.000000000","2020-01-26T18:34:15.000000000",1133,958.8563]
["2020-01-26T11:34:30.000000000","2020-01-26T18:34:30.000000000",1022,123.8]
["2020-01-26T11:34:30.000000000","2020-01-26T18:34:30.000000000",1130,825035107.9205]
["2020-01-26T11:34:45.000000000","2020-01-26T18:34:45.000000000",1021,277.0361]
["2020-01-26T11:34:45.000000000","2020-01-26T18:34:45.000000000",1016,478500.0]
["2020-01-26T11:35:00.000000000","2020-01-26T18:35:00.000000000",1019,59313.380000000005]
["2020-01-26T11:35:00.000000000","2020-01-26T18:35:00.000000000",1018,479154.2]
["2020-01-26T11:35:15.000000000","2020-01-26T18:35:15.000000000",1017,479812.5]
["2020-01-26T11:35:15.000000000","2020-01-26T18:35:15.000000000",1020,2978580.0]
["2020-01-26T11:35:15.000000000","2020-01-26T18:35:15.000000000",1133,959.0]
["2020-01-26T11:35:30.000000000","2020-01-26T18:35:30.000000000",1022,124.5532]
["2020-01-26T11:35:30.000000000","2020-01-26T18:35:30.000000000",1130,824149534.052]
["2020-01-26T11:35:45.000000000","2020-01-26T18:35:45.000000000",1021,276.7231]
["2020-01-26T11:35:45.000000000","2020-01-26T18:35:45.000000000",1016,478300.0]
["2020-01-26T11:36:00.000000000","2020-01-26T18:36:00.000000000",1019,60860.09]
["2020-01-26T11:36:00.000000000","2020-01-26T18:36:00.000000000",1018,478977.10000000003]
["2020-01-26T11:36:15.000000000","2020-01-26T18:36:15.000000000",1017,479599.0]
["2020-01-26T11:36:15.000000000","2020-01-26T18:36:15.000000000",1020,2978583.0]
["2020-01-26T11:36:15.000000000","2020-01-26T18:36:15.000000000",1133,958.8761]
["2020-01-26T11:36:30.000000000","2020-01-26T18:36:30.000000000",1022,122.6155]
["2020-01-26T11:36:30.000000000","2020-01-26T18:36:30.000000000",1130,825418665.9357]
["2020-01-26T11:36:45.000000000","2020-01-26T18:36:45.000000000",1022,123.6789]
["2020-01-26T11:36:45.000000000","2020-01-26T18:36:45.000000000",1130,825028471.5627]
["2020-01-26T11:37:00.000000000","2020-01-26T18:37:00.000000000",1022,125.0749]
["2020-01-26T11:37:00.000000000","2020-01-26T18:37:00.000000000",1130,824837842.2507]
["2020-01-26T11:37:15.000000000","2020-01-26T18:37:15.000000000",1021,276.8873]
["2020-01-26T11:37:15.000000000","2020-01-26T18:37:15.000000000",1016,478800.0]
["2020-01-26T11:37:30.000000000","2020-01-26T18:37:30.000000000",1019,60033.380000000005]
["2020-01-26T11:37:30.000000000","2020-01-26T18:37:30.000000000",1018,478797.9]
["2020-01-26T11:37:45.000000000","2020-01-26T18:37:45.000000000",1017,479760.4]
["2020-01-26T11:37:45.000000000","2020-01-26T18:37:45.000000000",1020,2978585.0]
["2020-01-26T11:37:45.000000000","2020-01-26T18:37:45.000000000",1133,958.6437]
["2020-01-26T11:38:00.000000000","2020-01-26T18:38:00.000000000",1022,124.238]
["2020-01-26T11:38:00.000000000","2020-01-26T18:38:00.000000000",1130,824725805.5835]
["2020-01-26T11:38:15.000000000","2020-01-26T18:38:15.000000000",1021,277.1804]
["2020-01-26T11:38:15.000000000","2020-01-26T18:38:15.000000000",1016,478900.0]
["2020-01-26T11:38:30.000000000","2020-01-26T18:38:30.000000000",1019,59200.200000000004]
["2020-01-26T11:38:30.000000000","2020-01-26T18:38:30.000000000",1018,478763.39999999997]
["2020-01-26T11:38:45.000000000","2020-01-26T18:38:45.000000000",1017,479750.0]
["2020-01-26T11:38:45.000000000","2020-01-26T18:38:45.000000000",1020,2978587.0]
["2020-01-26T11:38:45.000000000","2020-01-26T18:38:45.000000000",1133,960.4229]
["2020-01-26T11:39:00.000000000","2020-01-26T18:39:00.000000000",1022,134.2124]
["2020-01-26T11:39:00.000000000","2020-01-26T18:39:00.000000000",1130,825096895.5765]
["2020-01-26T11:39:15.000000000","2020-01-26T18:39:15.000000000",1021,277.0562]
["2020-01-26T11:39:15.000000000","2020-01-26T18:39:15.000000000",1016,479600.0]
["2020-01-26T11:39:30.000000000","2020-01-26T18:39:30.000000000",1019,60266.67]
["2020-01-26T11:39:30.000000000","2020-01-26T18:39:30.000000000",1018,481458.3]
["2020-01-26T11:39:45.000000000","2020-01-26T18:39:45.000000000",1017,479769.8]
["2020-01-26T11:39:45.000000000","2020-01-26T18:39:45.000000000",1020,2978588.0]
["2020-01-26T11:39:45.000000000","2020-01-26T18:39:45.000000000",1133,961.4302]
["2020-01-26T11:40:00.000000000","2020-01-26T18:40:00.000000000",1022,141.6361]
["2020-01-26T11:40:00.000000000","2020-01-26T18:40:00.000000000",1130,825533812.884]
["2020-01-26T11:40:15.000000000","2020-01-26T18:40:15.000000000",1021,277.3003]
["2020-01-26T11:40:15.000000000","2020-01-26T18:40:15.000000000",1016,479500.0]
["2020-01-26T11:40:30.000000000","2020-01-26T18:40:30.000000000",1019,61300.049999999996]
["2020-01-26T11:40:30.000000000","2020-01-26T18:40:30.000000000",1018,479910.39999999997]
["2020-01-26T11:40:45.000000000","2020-01-26T18:40:45.000000000",1017,479828.10000000003]
["2020-01-26T11:40:45.000000000","2020-01-26T18:40:45.000000000",1020,2978591.0]
["2020-01-26T11:40:45.000000000","2020-01-26T18:40:45.000000000",1133,958.779]
["2020-01-26T11:41:00.000000000","2020-01-26T18:41:00.000000000",1022,137.1628]
["2020-01-26T11:41:00.000000000","2020-01-26T18:41:00.000000000",1130,825435180.1157]
["2020-01-26T11:41:15.000000000","2020-01-26T18:41:15.000000000",1021,277.1227]
["2020-01-26T11:41:15.000000000","2020-01-26T18:41:15.000000000",1016,479100.0]
["2020-01-26T11:41:30.000000000","2020-01-26T18:41:30.000000000",1019,59780.04]
["2020-01-26T11:41:30.000000000","2020-01-26T18:41:30.000000000",1018,479170.8]
["2020-01-26T11:41:45.000000000","2020-01-26T18:41:45.000000000",1017,479755.2]
["2020-01-26T11:41:45.000000000","2020-01-26T18:41:45.000000000",1020,2978591.0]
["2020-01-26T11:41:45.000000000","2020-01-26T18:41:45.000000000",1133,958.6281]
["2020-01-26T11:42:00.000000000","2020-01-26T18:42:00.000000000",1022,126.7399]
["2020-01-26T11:42:00.000000000","2020-01-26T18:42:00.000000000",1130,823848186.8309]
["2020-01-26T11:42:15.000000000","2020-01-26T18:42:15.000000000",1021,276.7142]
["2020-01-26T11:42:15.000000000","2020-01-26T18:42:15.000000000",1016,478700.0]
["2020-01-26T11:42:30.000000000","2020-01-26T18:42:30.000000000",1019,58600.1]
["2020-01-26T11:42:30.000000000","2020-01-26T18:42:30.000000000",1018,478723.2]
["2020-01-26T11:42:45.000000000","2020-01-26T18:42:45.000000000",1017,479671.89999999997]
["2020-01-26T11:42:45.000000000","2020-01-26T18:42:45.000000000",1020,2978594.0]
["2020-01-26T11:42:45.000000000","2020-01-26T18:42:45.000000000",1133,958.0552]
["2020-01-26T11:43:00.000000000","2020-01-26T18:43:00.000000000",1022,114.6676]
["2020-01-26T11:43:00.000000000","2020-01-26T18:43:00.000000000",1130,824305316.085]
["2020-01-26T11:43:15.000000000","2020-01-26T18:43:15.000000000",1021,276.4323]
["2020-01-26T11:43:15.000000000","2020-01-26T18:43:15.000000000",1016,478300.0]
["2020-01-26T11:43:30.000000000","2020-01-26T18:43:30.000000000",1019,59006.79]
["2020-01-26T11:43:30.000000000","2020-01-26T18:43:30.000000000",1018,479883.30000000005]
["2020-01-26T11:43:45.000000000","2020-01-26T18:43:45.000000000",1017,479847.89999999997]
["2020-01-26T11:43:45.000000000","2020-01-26T18:43:45.000000000",1020,2978595.0]
["2020-01-26T11:43:45.000000000","2020-01-26T18:43:45.000000000",1133,958.4625]
["2020-01-26T11:44:00.000000000","2020-01-26T18:44:00.000000000",1022,111.2221]
["2020-01-26T11:44:00.000000000","2020-01-26T18:44:00.000000000",1130,822560157.2745]
["2020-01-26T11:44:15.000000000","2020-01-26T18:44:15.000000000",1021,276.1571]
["2020-01-26T11:44:15.000000000","2020-01-26T18:44:15.000000000",1016,478100.0]
["2020-01-26T11:44:30.000000000","2020-01-26T18:44:30.000000000",1019,60060.17]
["2020-01-26T11:44:30.000000000","2020-01-26T18:44:30.000000000",1018,479731.3]
["2020-01-26T11:44:45.000000000","2020-01-26T18:44:45.000000000",1017,477859.39999999997]
["2020-01-26T11:44:45.000000000","2020-01-26T18:44:45.000000000",1020,2978597.0]
["2020-01-26T11:44:45.000000000","2020-01-26T18:44:45.000000000",1133,956.3862]
["2020-01-26T11:45:00.000000000","2020-01-26T18:45:00.000000000",1022,118.0486]
["2020-01-26T11:45:00.000000000","2020-01-26T18:45:00.000000000",1130,823453097.2499]
["2020-01-26T11:45:15.000000000","2020-01-26T18:45:15.000000000",1021,276.4567]
["2020-01-26T11:45:15.000000000","2020-01-26T18:45:15.000000000",1016,478100.0]
["2020-01-26T11:45:30.000000000","2020-01-26T18:45:30.000000000",1019,61000.0]
["2020-01-26T11:45:30.000000000","2020-01-26T18:45:30.000000000",1018,478489.6]
["2020-01-26T11:45:45.000000000","2020-01-26T18:45:45.000000000",1017,479511.39999999997]
["2020-01-26T11:45:45.000000000","2020-01-26T18:45:45.000000000",1020,2978599.0]
["2020-01-26T11:45:45.000000000","2020-01-26T18:45:45.000000000",1133,957.7489]
["2020-01-26T11:46:00.000000000","2020-01-26T18:46:00.000000000",1022,110.434]
["2020-01-26T11:46:00.000000000","2020-01-26T18:46:00.000000000",1130,823863505.3857]
["2020-01-26T11:46:15.000000000","2020-01-26T18:46:15.000000000",1021,276.6564]
["2020-01-26T11:46:15.000000000","2020-01-26T18:46:15.000000000",1016,478000.0]
["2020-01-26T11:46:30.000000000","2020-01-26T18:46:30.000000000",1019,60086.770000000004]
["2020-01-26T11:46:30.000000000","2020-01-26T18:46:30.000000000",1018,479929.19999999995]
["2020-01-26T11:46:45.000000000","2020-01-26T18:46:45.000000000",1017,477977.10000000003]
["2020-01-26T11:46:45.000000000","2020-01-26T18:46:45.000000000",1020,2978599.0]
["2020-01-26T11:46:45.000000000","2020-01-26T18:46:45.000000000",1133,957.8917]
["2020-01-26T11:47:00.000000000","2020-01-26T18:47:00.000000000",1022,115.8507]
["2020-01-26T11:47:00.000000000","2020-01-26T18:47:00.000000000",1130,824101495.4458]
["2020-01-26T11:47:15.000000000","2020-01-26T18:47:15.000000000",1021,276.6364]
["2020-01-26T11:47:15.000000000","2020-01-26T18:47:15.000000000",1016,478700.0]
["2020-01-26T11:47:30.000000000","2020-01-26T18:47:30.000000000",1019,59000.0]
["2020-01-26T11:47:30.000000000","2020-01-26T18:47:30.000000000",1018,478716.7]
["2020-01-26T11:47:45.000000000","2020-01-26T18:47:45.000000000",1017,479803.1]
["2020-01-26T11:47:45.000000000","2020-01-26T18:47:45.000000000",1020,2978602.0]
["2020-01-26T11:47:45.000000000","2020-01-26T18:47:45.000000000",1133,958.5073]
["2020-01-26T11:48:00.000000000","2020-01-26T18:48:00.000000000",1022,117.8288]
["2020-01-26T11:48:00.000000000","2020-01-26T18:48:00.000000000",1130,824823147.1524]
["2020-01-26T11:48:15.000000000","2020-01-26T18:48:15.000000000",1021,277.0561]
["2020-01-26T11:48:15.000000000","2020-01-26T18:48:15.000000000",1016,478500.0]
["2020-01-26T11:48:30.000000000","2020-01-26T18:48:30.000000000",1019,59960.079999999994]
["2020-01-26T11:48:30.000000000","2020-01-26T18:48:30.000000000",1018,478654.2]
["2020-01-26T11:48:45.000000000","2020-01-26T18:48:45.000000000",1017,479741.69999999995]
["2020-01-26T11:48:45.000000000","2020-01-26T18:48:45.000000000",1020,2978604.0]
["2020-01-26T11:48:45.000000000","2020-01-26T18:48:45.000000000",1133,958.6354]
["2020-01-26T11:49:00.000000000","2020-01-26T18:49:00.000000000",1022,118.679]
["2020-01-26T11:49:00.000000000","2020-01-26T18:49:00.000000000",1130,823977181.728]
["2020-01-26T11:49:15.000000000","2020-01-26T18:49:15.000000000",1021,276.5942]
["2020-01-26T11:49:15.000000000","2020-01-26T18:49:15.000000000",1016,478600.0]
["2020-01-26T11:49:30.000000000","2020-01-26T18:49:30.000000000",1019,60953.4]
["2020-01-26T11:49:30.000000000","2020-01-26T18:49:30.000000000",1018,479512.5]
["2020-01-26T11:49:45.000000000","2020-01-26T18:49:45.000000000",1017,479782.30000000005]
["2020-01-26T11:49:45.000000000","2020-01-26T18:49:45.000000000",1020,2978605.0]
["2020-01-26T11:49:45.000000000","2020-01-26T18:49:45.000000000",1133,959.1031]
["2020-01-26T11:50:00.000000000","2020-01-26T18:50:00.000000000",1022,119.8978]
["2020-01-26T11:50:00.000000000","2020-01-26T18:50:00.000000000",1130,825750005.562]
["2020-01-26T11:50:15.000000000","2020-01-26T18:50:15.000000000",1021,276.9851]
["2020-01-26T11:50:15.000000000","2020-01-26T18:50:15.000000000",1016,478600.0]
["2020-01-26T11:50:30.000000000","2020-01-26T18:50:30.000000000",1019,60286.72]
["2020-01-26T11:50:30.000000000","2020-01-26T18:50:30.000000000",1018,479158.3]
["2020-01-26T11:50:45.000000000","2020-01-26T18:50:45.000000000",1017,479892.7]
["2020-01-26T11:50:45.000000000","2020-01-26T18:50:45.000000000",1020,2978607.0]
["2020-01-26T11:50:45.000000000","2020-01-26T18:50:45.000000000",1133,958.7073]
["2020-01-26T11:51:00.000000000","2020-01-26T18:51:00.000000000",1022,120.0066]
["2020-01-26T11:51:00.000000000","2020-01-26T18:51:00.000000000",1130,824454290.8833]
["2020-01-26T11:51:15.000000000","2020-01-26T18:51:15.000000000",1021,276.7852]
["2020-01-26T11:51:15.000000000","2020-01-26T18:51:15.000000000",1016,478800.0]
["2020-01-26T11:51:30.000000000","2020-01-26T18:51:30.000000000",1019,59153.48]
["2020-01-26T11:51:30.000000000","2020-01-26T18:51:30.000000000",1018,479231.3]
["2020-01-26T11:51:45.000000000","2020-01-26T18:51:45.000000000",1017,479750.0]
["2020-01-26T11:51:45.000000000","2020-01-26T18:51:45.000000000",1020,2978609.0]
["2020-01-26T11:51:45.000000000","2020-01-26T18:51:45.000000000",1133,959.2604]
["2020-01-26T11:52:00.000000000","2020-01-26T18:52:00.000000000",1022,116.2437]
["2020-01-26T11:52:00.000000000","2020-01-26T18:52:00.000000000",1130,825228687.0853]
["2020-01-26T11:52:15.000000000","2020-01-26T18:52:15.000000000",1021,276.8829]
["2020-01-26T11:52:15.000000000","2020-01-26T18:52:15.000000000",1016,478900.0]
["2020-01-26T11:52:30.000000000","2020-01-26T18:52:30.000000000",1019,59760.12]
["2020-01-26T11:52:30.000000000","2020-01-26T18:52:30.000000000",1018,479189.6]
["2020-01-26T11:52:45.000000000","2020-01-26T18:52:45.000000000",1017,479838.5]
["2020-01-26T11:52:45.000000000","2020-01-26T18:52:45.000000000",1020,2978610.0]
["2020-01-26T11:52:45.000000000","2020-01-26T18:52:45.000000000",1133,959.0177]
["2020-01-26T11:53:00.000000000","2020-01-26T18:53:00.000000000",1022,118.7621]
["2020-01-26T11:53:00.000000000","2020-01-26T18:53:00.000000000",1130,823825145.244]
["2020-01-26T11:53:15.000000000","2020-01-26T18:53:15.000000000",1021,276.8516]
["2020-01-26T11:53:15.000000000","2020-01-26T18:53:15.000000000",1130,824633221.1276]
["2020-01-26T11:53:30.000000000","2020-01-26T18:53:30.000000000",1022,118.1884]
["2020-01-26T11:53:30.000000000","2020-01-26T18:53:30.000000000",1130,825143159.3308]
["2020-01-26T11:53:45.000000000","2020-01-26T18:53:45.000000000",1021,277.1293]
["2020-01-26T11:53:45.000000000","2020-01-26T18:53:45.000000000",1016,479200.0]
["2020-01-26T11:54:00.000000000","2020-01-26T18:54:00.000000000",1019,60646.810000000005]
["2020-01-26T11:54:00.000000000","2020-01-26T18:54:00.000000000",1018,479958.3]
["2020-01-26T11:54:15.000000000","2020-01-26T18:54:15.000000000",1017,479670.8]
["2020-01-26T11:54:15.000000000","2020-01-26T18:54:15.000000000",1020,2978613.0]
["2020-01-26T11:54:15.000000000","2020-01-26T18:54:15.000000000",1133,958.977]
["2020-01-26T11:54:30.000000000","2020-01-26T18:54:30.000000000",1022,120.8347]
["2020-01-26T11:54:30.000000000","2020-01-26T18:54:30.000000000",1130,824264128.9575]
["2020-01-26T11:54:45.000000000","2020-01-26T18:54:45.000000000",1021,276.7897]
["2020-01-26T11:54:45.000000000","2020-01-26T18:54:45.000000000",1016,478900.0]
["2020-01-26T11:55:00.000000000","2020-01-26T18:55:00.000000000",1019,59993.46]
["2020-01-26T11:55:00.000000000","2020-01-26T18:55:00.000000000",1018,479481.3]
["2020-01-26T11:55:15.000000000","2020-01-26T18:55:15.000000000",1017,479872.9]
["2020-01-26T11:55:15.000000000","2020-01-26T18:55:15.000000000",1020,2978614.0]
["2020-01-26T11:55:15.000000000","2020-01-26T18:55:15.000000000",1133,959.0375]
["2020-01-26T11:55:30.000000000","2020-01-26T18:55:30.000000000",1022,115.5844]
["2020-01-26T11:55:30.000000000","2020-01-26T18:55:30.000000000",1130,824747239.0144]
["2020-01-26T11:55:45.000000000","2020-01-26T18:55:45.000000000",1021,276.8007]
["2020-01-26T11:55:45.000000000","2020-01-26T18:55:45.000000000",1016,478900.0]
["2020-01-26T11:56:00.000000000","2020-01-26T18:56:00.000000000",1019,59446.74]
["2020-01-26T11:56:00.000000000","2020-01-26T18:56:00.000000000",1018,480114.6]
["2020-01-26T11:56:15.000000000","2020-01-26T18:56:15.000000000",1017,481575.0]
["2020-01-26T11:56:15.000000000","2020-01-26T18:56:15.000000000",1020,2978616.0]
["2020-01-26T11:56:15.000000000","2020-01-26T18:56:15.000000000",1133,962.3021]
["2020-01-26T11:56:30.000000000","2020-01-26T18:56:30.000000000",1022,153.3576]
["2020-01-26T11:56:30.000000000","2020-01-26T18:56:30.000000000",1130,827002605.1056]
["2020-01-26T11:56:45.000000000","2020-01-26T18:56:45.000000000",1021,277.7554]
["2020-01-26T11:56:45.000000000","2020-01-26T18:56:45.000000000",1016,480200.0]
["2020-01-26T11:57:00.000000000","2020-01-26T18:57:00.000000000",1019,60742.92]
["2020-01-26T11:57:00.000000000","2020-01-26T18:57:00.000000000",1018,480656.3]
["2020-01-26T11:57:15.000000000","2020-01-26T18:57:15.000000000",1017,479760.4]
["2020-01-26T11:57:15.000000000","2020-01-26T18:57:15.000000000",1020,2978618.0]
["2020-01-26T11:57:15.000000000","2020-01-26T18:57:15.000000000",1133,957.8229]
["2020-01-26T11:57:30.000000000","2020-01-26T18:57:30.000000000",1022,138.6058]
["2020-01-26T11:57:30.000000000","2020-01-26T18:57:30.000000000",1130,826414565.0691]
["2020-01-26T11:57:45.000000000","2020-01-26T18:57:45.000000000",1021,277.1071]
["2020-01-26T11:57:45.000000000","2020-01-26T18:57:45.000000000",1016,478500.0]
["2020-01-26T11:58:00.000000000","2020-01-26T18:58:00.000000000",1019,61440.07]
["2020-01-26T11:58:00.000000000","2020-01-26T18:58:00.000000000",1018,479050.0]
["2020-01-26T11:58:15.000000000","2020-01-26T18:58:15.000000000",1017,479878.10000000003]
["2020-01-26T11:58:15.000000000","2020-01-26T18:58:15.000000000",1020,2978620.0]
["2020-01-26T11:58:15.000000000","2020-01-26T18:58:15.000000000",1133,958.7864]
["2020-01-26T11:58:30.000000000","2020-01-26T18:58:30.000000000",1022,105.2791]
["2020-01-26T11:58:30.000000000","2020-01-26T18:58:30.000000000",1130,824041180.24]
["2020-01-26T11:58:45.000000000","2020-01-26T18:58:45.000000000",1021,276.7497]
["2020-01-26T11:58:45.000000000","2020-01-26T18:58:45.000000000",1016,478600.0]
["2020-01-26T11:59:00.000000000","2020-01-26T18:59:00.000000000",1019,58226.79]
["2020-01-26T11:59:00.000000000","2020-01-26T18:59:00.000000000",1018,478610.4]
["2020-01-26T11:59:15.000000000","2020-01-26T18:59:15.000000000",1017,479734.39999999997]
["2020-01-26T11:59:15.000000000","2020-01-26T18:59:15.000000000",1020,2978621.0]
["2020-01-26T11:59:15.000000000","2020-01-26T18:59:15.000000000",1133,958.1344]
["2020-01-26T11:59:30.000000000","2020-01-26T18:59:30.000000000",1022,101.7893]
["2020-01-26T11:59:30.000000000","2020-01-26T18:59:30.000000000",1130,823049576.099]
["2020-01-26T11:59:45.000000000","2020-01-26T18:59:45.000000000",1021,276.2568]
["2020-01-26T11:59:45.000000000","2020-01-26T18:59:45.000000000",1016,478200.0]
["2020-01-26T12:00:00.000000000","2020-01-26T19:00:00.000000000",1019,57453.4]
["2020-01-26T12:00:00.000000000","2020-01-26T19:00:00.000000000",1018,478385.4]
["2020-01-26T12:00:15.000000000","2020-01-26T19:00:15.000000000",1017,477717.69999999995]
["2020-01-26T12:00:15.000000000","2020-01-26T19:00:15.000000000",1020,2978621.0]
["2020-01-26T12:00:15.000000000","2020-01-26T19:00:15.000000000",1133,955.8094]
["2020-01-26T12:00:30.000000000","2020-01-26T19:00:30.000000000",1022,103.996]
["2020-01-26T12:00:30.000000000","2020-01-26T19:00:30.000000000",1130,823182379.5982]
["2020-01-26T12:00:45.000000000","2020-01-26T19:00:45.000000000",1021,276.4211]
["2020-01-26T12:00:45.000000000","2020-01-26T19:00:45.000000000",1016,478400.0]
["2020-01-26T12:01:00.000000000","2020-01-26T19:01:00.000000000",1019,58006.79]
["2020-01-26T12:01:00.000000000","2020-01-26T19:01:00.000000000",1018,478447.9]
["2020-01-26T12:01:15.000000000","2020-01-26T19:01:15.000000000",1017,479775.0]
["2020-01-26T12:01:15.000000000","2020-01-26T19:01:15.000000000",1020,2978624.0]
["2020-01-26T12:01:15.000000000","2020-01-26T19:01:15.000000000",1133,958.4104]
["2020-01-26T12:01:30.000000000","2020-01-26T19:01:30.000000000",1022,97.05404]
["2020-01-26T12:01:30.000000000","2020-01-26T19:01:30.000000000",1130,823539495.1168]
["2020-01-26T12:01:45.000000000","2020-01-26T19:01:45.000000000",1021,276.6231]
["2020-01-26T12:01:45.000000000","2020-01-26T19:01:45.000000000",1016,478800.0]
["2020-01-26T12:02:00.000000000","2020-01-26T19:02:00.000000000",1019,59420.15]
["2020-01-26T12:02:00.000000000","2020-01-26T19:02:00.000000000",1018,479339.60000000003]
["2020-01-26T12:02:15.000000000","2020-01-26T19:02:15.000000000",1017,479832.3]
["2020-01-26T12:02:15.000000000","2020-01-26T19:02:15.000000000",1020,2978624.0]
["2020-01-26T12:02:15.000000000","2020-01-26T19:02:15.000000000",1133,959.399]
["2020-01-26T12:02:30.000000000","2020-01-26T19:02:30.000000000",1022,98.00191]
["2020-01-26T12:02:30.000000000","2020-01-26T19:02:30.000000000",1130,823956204.6144]
["2020-01-26T12:02:45.000000000","2020-01-26T19:02:45.000000000",1021,277.227]
["2020-01-26T12:02:45.000000000","2020-01-26T19:02:45.000000000",1016,480400.0]
["2020-01-26T12:03:00.000000000","2020-01-26T19:03:00.000000000",1019,62940.02]
["2020-01-26T12:03:00.000000000","2020-01-26T19:03:00.000000000",1018,481275.0]
["2020-01-26T12:03:15.000000000","2020-01-26T19:03:15.000000000",1017,481718.8]
["2020-01-26T12:03:15.000000000","2020-01-26T19:03:15.000000000",1020,2978627.0]
["2020-01-26T12:03:15.000000000","2020-01-26T19:03:15.000000000",1133,963.1626]
["2020-01-26T12:03:30.000000000","2020-01-26T19:03:30.000000000",1022,157.5823]
["2020-01-26T12:03:30.000000000","2020-01-26T19:03:30.000000000",1130,828328447.6968]
["2020-01-26T12:03:45.000000000","2020-01-26T19:03:45.000000000",1021,278.2482]
["2020-01-26T12:03:45.000000000","2020-01-26T19:03:45.000000000",1016,479700.0]
["2020-01-26T12:04:00.000000000","2020-01-26T19:04:00.000000000",1019,64980.130000000005]
["2020-01-26T12:04:00.000000000","2020-01-26T19:04:00.000000000",1018,480025.0]
["2020-01-26T12:04:15.000000000","2020-01-26T19:04:15.000000000",1017,479781.3]
["2020-01-26T12:04:15.000000000","2020-01-26T19:04:15.000000000",1020,2978629.0]
["2020-01-26T12:04:15.000000000","2020-01-26T19:04:15.000000000",1133,960.1021]
["2020-01-26T12:04:30.000000000","2020-01-26T19:04:30.000000000",1022,137.0984]
["2020-01-26T12:04:30.000000000","2020-01-26T19:04:30.000000000",1130,826688970.2]
["2020-01-26T12:04:45.000000000","2020-01-26T19:04:45.000000000",1021,277.5556]
["2020-01-26T12:04:45.000000000","2020-01-26T19:04:45.000000000",1016,480000.0]
["2020-01-26T12:05:00.000000000","2020-01-26T19:05:00.000000000",1019,59653.399999999994]
["2020-01-26T12:05:00.000000000","2020-01-26T19:05:00.000000000",1018,480254.2]
["2020-01-26T12:05:15.000000000","2020-01-26T19:05:15.000000000",1017,479717.69999999995]
["2020-01-26T12:05:15.000000000","2020-01-26T19:05:15.000000000",1020,2978630.0]
["2020-01-26T12:05:15.000000000","2020-01-26T19:05:15.000000000",1133,959.4469]
["2020-01-26T12:05:30.000000000","2020-01-26T19:05:30.000000000",1022,140.2929]
["2020-01-26T12:05:30.000000000","2020-01-26T19:05:30.000000000",1130,826418469.768]
["2020-01-26T12:05:45.000000000","2020-01-26T19:05:45.000000000",1021,277.2847]
["2020-01-26T12:05:45.000000000","2020-01-26T19:05:45.000000000",1016,478900.0]
["2020-01-26T12:06:00.000000000","2020-01-26T19:06:00.000000000",1019,57446.74]
["2020-01-26T12:06:00.000000000","2020-01-26T19:06:00.000000000",1018,481237.5]
["2020-01-26T12:06:15.000000000","2020-01-26T19:06:15.000000000",1017,479782.30000000005]
["2020-01-26T12:06:15.000000000","2020-01-26T19:06:15.000000000",1020,2978632.0]
["2020-01-26T12:06:15.000000000","2020-01-26T19:06:15.000000000",1133,958.924]
["2020-01-26T12:06:30.000000000","2020-01-26T19:06:30.000000000",1022,140.626]
["2020-01-26T12:06:30.000000000","2020-01-26T19:06:30.000000000",1130,826041374.9568]
["2020-01-26T12:06:45.000000000","2020-01-26T19:06:45.000000000",1021,277.3224]
["2020-01-26T12:06:45.000000000","2020-01-26T19:06:45.000000000",1016,477900.0]
["2020-01-26T12:07:00.000000000","2020-01-26T19:07:00.000000000",1019,58360.09]
["2020-01-26T12:07:00.000000000","2020-01-26T19:07:00.000000000",1018,479800.0]
["2020-01-26T12:07:15.000000000","2020-01-26T19:07:15.000000000",1017,477845.8]
["2020-01-26T12:07:15.000000000","2020-01-26T19:07:15.000000000",1020,2978632.0]
["2020-01-26T12:07:15.000000000","2020-01-26T19:07:15.000000000",1133,955.8771]
["2020-01-26T12:07:30.000000000","2020-01-26T19:07:30.000000000",1022,140.626]
["2020-01-26T12:07:30.000000000","2020-01-26T19:07:30.000000000",1130,825447075.651]
["2020-01-26T12:07:45.000000000","2020-01-26T19:07:45.000000000",1021,276.5188]
["2020-01-26T12:07:45.000000000","2020-01-26T19:07:45.000000000",1016,477000.0]
["2020-01-26T12:08:00.000000000","2020-01-26T19:08:00.000000000",1019,59160.03]
["2020-01-26T12:08:00.000000000","2020-01-26T19:08:00.000000000",1018,477281.3]
["2020-01-26T12:08:15.000000000","2020-01-26T19:08:15.000000000",1017,477680.2]
["2020-01-26T12:08:15.000000000","2020-01-26T19:08:15.000000000",1020,2978636.0]
["2020-01-26T12:08:15.000000000","2020-01-26T19:08:15.000000000",1133,954.6635]
["2020-01-26T12:08:30.000000000","2020-01-26T19:08:30.000000000",1022,79.54046]
["2020-01-26T12:08:30.000000000","2020-01-26T19:08:30.000000000",1130,820845062.29]
["2020-01-26T12:08:45.000000000","2020-01-26T19:08:45.000000000",1021,275.3911]
["2020-01-26T12:08:45.000000000","2020-01-26T19:08:45.000000000",1016,477200.0]
["2020-01-26T12:09:00.000000000","2020-01-26T19:09:00.000000000",1019,60106.77]
["2020-01-26T12:09:00.000000000","2020-01-26T19:09:00.000000000",1018,477441.7]
["2020-01-26T12:09:15.000000000","2020-01-26T19:09:15.000000000",1017,477763.5]
["2020-01-26T12:09:15.000000000","2020-01-26T19:09:15.000000000",1020,2978636.0]
["2020-01-26T12:09:15.000000000","2020-01-26T19:09:15.000000000",1133,956.8447]
["2020-01-26T12:09:30.000000000","2020-01-26T19:09:30.000000000",1022,78.18849]
["2020-01-26T12:09:30.000000000","2020-01-26T19:09:30.000000000",1130,820289844.5396]
["2020-01-26T12:09:45.000000000","2020-01-26T19:09:45.000000000",1021,275.8173]
["2020-01-26T12:09:45.000000000","2020-01-26T19:09:45.000000000",1016,477700.0]
["2020-01-26T12:10:00.000000000","2020-01-26T19:10:00.000000000",1019,60553.39]
["2020-01-26T12:10:00.000000000","2020-01-26T19:10:00.000000000",1018,478777.10000000003]
["2020-01-26T12:10:15.000000000","2020-01-26T19:10:15.000000000",1017,479656.3]
["2020-01-26T12:10:15.000000000","2020-01-26T19:10:15.000000000",1020,2978638.0]
["2020-01-26T12:10:15.000000000","2020-01-26T19:10:15.000000000",1133,957.7545]
["2020-01-26T12:10:30.000000000","2020-01-26T19:10:30.000000000",1022,92.82716]
["2020-01-26T12:10:30.000000000","2020-01-26T19:10:30.000000000",1130,822650965.9368]
["2020-01-26T12:10:45.000000000","2020-01-26T19:10:45.000000000",1021,276.3035]
["2020-01-26T12:10:45.000000000","2020-01-26T19:10:45.000000000",1016,478100.0]
["2020-01-26T12:11:00.000000000","2020-01-26T19:11:00.000000000",1019,60293.509999999995]
["2020-01-26T12:11:00.000000000","2020-01-26T19:11:00.000000000",1018,478581.2]
["2020-01-26T12:11:15.000000000","2020-01-26T19:11:15.000000000",1017,477816.7]
["2020-01-26T12:11:15.000000000","2020-01-26T19:11:15.000000000",1020,2978639.0]
["2020-01-26T12:11:15.000000000","2020-01-26T19:11:15.000000000",1133,956.175]
["2020-01-26T12:11:30.000000000","2020-01-26T19:11:30.000000000",1022,96.73886]
["2020-01-26T12:11:30.000000000","2020-01-26T19:11:30.000000000",1130,823881122.1635]
["2020-01-26T12:11:45.000000000","2020-01-26T19:11:45.000000000",1021,276.6898]
["2020-01-26T12:11:45.000000000","2020-01-26T19:11:45.000000000",1016,477600.0]
["2020-01-26T12:12:00.000000000","2020-01-26T19:12:00.000000000",1019,59493.46]
["2020-01-26T12:12:00.000000000","2020-01-26T19:12:00.000000000",1018,478166.7]
["2020-01-26T12:12:15.000000000","2020-01-26T19:12:15.000000000",1017,479377.1]
["2020-01-26T12:12:15.000000000","2020-01-26T19:12:15.000000000",1020,2978640.0]
["2020-01-26T12:12:15.000000000","2020-01-26T19:12:15.000000000",1133,958.0979]
["2020-01-26T12:12:30.000000000","2020-01-26T19:12:30.000000000",1022,95.16674]
["2020-01-26T12:12:30.000000000","2020-01-26T19:12:30.000000000",1130,823337477.6458]
["2020-01-26T12:12:45.000000000","2020-01-26T19:12:45.000000000",1021,276.6387]
["2020-01-26T12:12:45.000000000","2020-01-26T19:12:45.000000000",1016,478400.0]
["2020-01-26T12:13:00.000000000","2020-01-26T19:13:00.000000000",1019,59206.740000000005]
["2020-01-26T12:13:00.000000000","2020-01-26T19:13:00.000000000",1018,478483.3]
["2020-01-26T12:13:15.000000000","2020-01-26T19:13:15.000000000",1017,477763.5]
["2020-01-26T12:13:15.000000000","2020-01-26T19:13:15.000000000",1020,2978642.0]
["2020-01-26T12:13:15.000000000","2020-01-26T19:13:15.000000000",1133,956.2073]
["2020-01-26T12:13:30.000000000","2020-01-26T19:13:30.000000000",1022,108.1585]
["2020-01-26T12:13:30.000000000","2020-01-26T19:13:30.000000000",1130,824854180.7018]
["2020-01-26T12:13:45.000000000","2020-01-26T19:13:45.000000000",1021,276.9229]
["2020-01-26T12:13:45.000000000","2020-01-26T19:13:45.000000000",1016,478200.0]
["2020-01-26T12:14:00.000000000","2020-01-26T19:14:00.000000000",1019,60106.77]
["2020-01-26T12:14:00.000000000","2020-01-26T19:14:00.000000000",1018,478041.7]
["2020-01-26T12:14:15.000000000","2020-01-26T19:14:15.000000000",1017,479568.8]
["2020-01-26T12:14:15.000000000","2020-01-26T19:14:15.000000000",1020,2978643.0]
["2020-01-26T12:14:15.000000000","2020-01-26T19:14:15.000000000",1133,957.798]
["2020-01-26T12:14:30.000000000","2020-01-26T19:14:30.000000000",1022,102.3377]
["2020-01-26T12:14:30.000000000","2020-01-26T19:14:30.000000000",1130,822282079.7248]
["2020-01-26T12:14:45.000000000","2020-01-26T19:14:45.000000000",1021,276.5011]
["2020-01-26T12:14:45.000000000","2020-01-26T19:14:45.000000000",1016,478300.0]
["2020-01-26T12:15:00.000000000","2020-01-26T19:15:00.000000000",1019,60957.21000000001]
["2020-01-26T12:15:00.000000000","2020-01-26T19:15:00.000000000",1018,478375.0]
["2020-01-26T12:15:15.000000000","2020-01-26T19:15:15.000000000",1017,479643.7]
["2020-01-26T12:15:15.000000000","2020-01-26T19:15:15.000000000",1020,2978645.0]
["2020-01-26T12:15:15.000000000","2020-01-26T19:15:15.000000000",1133,958.6437]
["2020-01-26T12:15:30.000000000","2020-01-26T19:15:30.000000000",1022,105.9606]
["2020-01-26T12:15:30.000000000","2020-01-26T19:15:30.000000000",1130,823664447.064]
["2020-01-26T12:15:45.000000000","2020-01-26T19:15:45.000000000",1021,276.5232]
["2020-01-26T12:15:45.000000000","2020-01-26T19:15:45.000000000",1016,479100.0]
["2020-01-26T12:16:00.000000000","2020-01-26T19:16:00.000000000",1019,60540.170000000006]
["2020-01-26T12:16:00.000000000","2020-01-26T19:16:00.000000000",1018,479847.89999999997]
["2020-01-26T12:16:15.000000000","2020-01-26T19:16:15.000000000",1017,479882.3]
["2020-01-26T12:16:15.000000000","2020-01-26T19:16:15.000000000",1020,2978646.0]
["2020-01-26T12:16:15.000000000","2020-01-26T19:16:15.000000000",1133,958.8886]
["2020-01-26T12:16:30.000000000","2020-01-26T19:16:30.000000000",1022,119.1586]
["2020-01-26T12:16:30.000000000","2020-01-26T19:16:30.000000000",1130,824491574.6529]
["2020-01-26T12:16:45.000000000","2020-01-26T19:16:45.000000000",1021,277.0982]
["2020-01-26T12:16:45.000000000","2020-01-26T19:16:45.000000000",1016,479400.0]
["2020-01-26T12:17:00.000000000","2020-01-26T19:17:00.000000000",1019,60000.0]
["2020-01-26T12:17:00.000000000","2020-01-26T19:17:00.000000000",1018,479975.0]
["2020-01-26T12:17:15.000000000","2020-01-26T19:17:15.000000000",1017,479738.60000000003]
["2020-01-26T12:17:15.000000000","2020-01-26T19:17:15.000000000",1020,2978648.0]
["2020-01-26T12:17:15.000000000","2020-01-26T19:17:15.000000000",1133,959.1594]
["2020-01-26T12:17:30.000000000","2020-01-26T19:17:30.000000000",1022,132.8959]
["2020-01-26T12:17:30.000000000","2020-01-26T19:17:30.000000000",1130,825907284.3942]
["2020-01-26T12:17:45.000000000","2020-01-26T19:17:45.000000000",1021,277.0561]
["2020-01-26T12:17:45.000000000","2020-01-26T19:17:45.000000000",1016,479600.0]
["2020-01-26T12:18:00.000000000","2020-01-26T19:18:00.000000000",1019,60353.44]
["2020-01-26T12:18:00.000000000","2020-01-26T19:18:00.000000000",1018,481779.2]
["2020-01-26T12:18:15.000000000","2020-01-26T19:18:15.000000000",1017,479670.8]
["2020-01-26T12:18:15.000000000","2020-01-26T19:18:15.000000000",1020,2978650.0]
["2020-01-26T12:18:15.000000000","2020-01-26T19:18:15.000000000",1133,959.6729]
["2020-01-26T12:18:30.000000000","2020-01-26T19:18:30.000000000",1022,127.6533]
["2020-01-26T12:18:30.000000000","2020-01-26T19:18:30.000000000",1130,826159853.325]
["2020-01-26T12:18:45.000000000","2020-01-26T19:18:45.000000000",1021,277.3425]
["2020-01-26T12:18:45.000000000","2020-01-26T19:18:45.000000000",1016,479400.0]
["2020-01-26T12:19:00.000000000","2020-01-26T19:19:00.000000000",1019,60493.46]
["2020-01-26T12:19:00.000000000","2020-01-26T19:19:00.000000000",1018,479520.8]
["2020-01-26T12:19:15.000000000","2020-01-26T19:19:15.000000000",1017,479852.10000000003]
["2020-01-26T12:19:15.000000000","2020-01-26T19:19:15.000000000",1020,2978652.0]
["2020-01-26T12:19:15.000000000","2020-01-26T19:19:15.000000000",1133,959.3584]
["2020-01-26T12:19:30.000000000","2020-01-26T19:19:30.000000000",1022,123.6119]
["2020-01-26T12:19:30.000000000","2020-01-26T19:19:30.000000000",1130,824658571.7076]
["2020-01-26T12:19:45.000000000","2020-01-26T19:19:45.000000000",1021,277.2292]
["2020-01-26T12:19:45.000000000","2020-01-26T19:19:45.000000000",1016,479600.0]
["2020-01-26T12:20:00.000000000","2020-01-26T19:20:00.000000000",1019,59846.76]
["2020-01-26T12:20:00.000000000","2020-01-26T19:20:00.000000000",1018,481600.0]
["2020-01-26T12:20:15.000000000","2020-01-26T19:20:15.000000000",1017,479728.1]
["2020-01-26T12:20:15.000000000","2020-01-26T19:20:15.000000000",1020,2978653.0]
["2020-01-26T12:20:15.000000000","2020-01-26T19:20:15.000000000",1133,959.8302]
["2020-01-26T12:20:30.000000000","2020-01-26T19:20:30.000000000",1022,135.631]
["2020-01-26T12:20:30.000000000","2020-01-26T19:20:30.000000000",1130,826841009.7517]
["2020-01-26T12:20:45.000000000","2020-01-26T19:20:45.000000000",1021,277.5508]
["2020-01-26T12:20:45.000000000","2020-01-26T19:20:45.000000000",1016,479200.0]
["2020-01-26T12:21:00.000000000","2020-01-26T19:21:00.000000000",1019,59957.21000000001]
["2020-01-26T12:21:00.000000000","2020-01-26T19:21:00.000000000",1016,479000.0]
["2020-01-26T12:21:15.000000000","2020-01-26T19:21:15.000000000",1021,277.0072]
["2020-01-26T12:21:15.000000000","2020-01-26T19:21:15.000000000",1016,479500.0]
["2020-01-26T12:21:30.000000000","2020-01-26T19:21:30.000000000",1019,60000.0]
["2020-01-26T12:21:30.000000000","2020-01-26T19:21:30.000000000",1018,481506.3]
["2020-01-26T12:21:45.000000000","2020-01-26T19:21:45.000000000",1017,479659.4]
["2020-01-26T12:21:45.000000000","2020-01-26T19:21:45.000000000",1020,2978656.0]
["2020-01-26T12:21:45.000000000","2020-01-26T19:21:45.000000000",1133,961.3636]
["2020-01-26T12:22:00.000000000","2020-01-26T19:22:00.000000000",1022,127.0063]
["2020-01-26T12:22:00.000000000","2020-01-26T19:22:00.000000000",1130,826854948.6048]
["2020-01-26T12:22:15.000000000","2020-01-26T19:22:15.000000000",1021,277.6555]
["2020-01-26T12:22:15.000000000","2020-01-26T19:22:15.000000000",1016,480100.0]
["2020-01-26T12:22:30.000000000","2020-01-26T19:22:30.000000000",1019,60157.3]
["2020-01-26T12:22:30.000000000","2020-01-26T19:22:30.000000000",1018,481745.5]
["2020-01-26T12:22:45.000000000","2020-01-26T19:22:45.000000000",1017,479734.39999999997]
["2020-01-26T12:22:45.000000000","2020-01-26T19:22:45.000000000",1020,2978658.0]
["2020-01-26T12:22:45.000000000","2020-01-26T19:22:45.000000000",1133,961.5448]
["2020-01-26T12:23:00.000000000","2020-01-26T19:23:00.000000000",1022,134.5832]
["2020-01-26T12:23:00.000000000","2020-01-26T19:23:00.000000000",1130,826088499.3564]
["2020-01-26T12:23:15.000000000","2020-01-26T19:23:15.000000000",1021,277.5023]
["2020-01-26T12:23:15.000000000","2020-01-26T19:23:15.000000000",1016,480200.0]
["2020-01-26T12:23:30.000000000","2020-01-26T19:23:30.000000000",1019,60300.049999999996]
["2020-01-26T12:23:30.000000000","2020-01-26T19:23:30.000000000",1018,480343.8]
["2020-01-26T12:23:45.000000000","2020-01-26T19:23:45.000000000",1017,481787.5]
["2020-01-26T12:23:45.000000000","2020-01-26T19:23:45.000000000",1020,2978660.0]
["2020-01-26T12:23:45.000000000","2020-01-26T19:23:45.000000000",1133,962.4292]
["2020-01-26T12:24:00.000000000","2020-01-26T19:24:00.000000000",1022,147.4591]
["2020-01-26T12:24:00.000000000","2020-01-26T19:24:00.000000000",1130,828132692.8098]
["2020-01-26T12:24:15.000000000","2020-01-26T19:24:15.000000000",1021,277.9456]
["2020-01-26T12:24:15.000000000","2020-01-26T19:24:15.000000000",1016,480700.0]
["2020-01-26T12:24:30.000000000","2020-01-26T19:24:30.000000000",1019,60753.450000000004]
["2020-01-26T12:24:30.000000000","2020-01-26T19:24:30.000000000",1018,480645.8]
["2020-01-26T12:24:45.000000000","2020-01-26T19:24:45.000000000",1017,481790.6]
["2020-01-26T12:24:45.000000000","2020-01-26T19:24:45.000000000",1020,2978662.0]
["2020-01-26T12:24:45.000000000","2020-01-26T19:24:45.000000000",1133,962.1698]
["2020-01-26T12:25:00.000000000","2020-01-26T19:25:00.000000000",1022,154.7296]
["2020-01-26T12:25:00.000000000","2020-01-26T19:25:00.000000000",1130,826876571.2]
["2020-01-26T12:25:15.000000000","2020-01-26T19:25:15.000000000",1021,277.7887]
["2020-01-26T12:25:15.000000000","2020-01-26T19:25:15.000000000",1016,480900.0]
["2020-01-26T12:25:30.000000000","2020-01-26T19:25:30.000000000",1019,60800.049999999996]
["2020-01-26T12:25:30.000000000","2020-01-26T19:25:30.000000000",1018,480702.1]
["2020-01-26T12:25:45.000000000","2020-01-26T19:25:45.000000000",1017,481789.60000000003]
["2020-01-26T12:25:45.000000000","2020-01-26T19:25:45.000000000",1020,2978664.0]
["2020-01-26T12:25:45.000000000","2020-01-26T19:25:45.000000000",1133,962.6813]
["2020-01-26T12:26:00.000000000","2020-01-26T19:26:00.000000000",1022,166.1271]
["2020-01-26T12:26:00.000000000","2020-01-26T19:26:00.000000000",1130,828219590.449]
["2020-01-26T12:26:15.000000000","2020-01-26T19:26:15.000000000",1021,277.9707]
["2020-01-26T12:26:15.000000000","2020-01-26T19:26:15.000000000",1016,481000.0]
["2020-01-26T12:26:30.000000000","2020-01-26T19:26:30.000000000",1019,60700.200000000004]
["2020-01-26T12:26:30.000000000","2020-01-26T19:26:30.000000000",1018,483216.7]
["2020-01-26T12:26:45.000000000","2020-01-26T19:26:45.000000000",1017,481751.0]
["2020-01-26T12:26:45.000000000","2020-01-26T19:26:45.000000000",1020,2978666.0]
["2020-01-26T12:26:45.000000000","2020-01-26T19:26:45.000000000",1133,964.3885]
["2020-01-26T12:27:00.000000000","2020-01-26T19:27:00.000000000",1022,191.3685]
["2020-01-26T12:27:00.000000000","2020-01-26T19:27:00.000000000",1130,830052026.7552]
["2020-01-26T12:27:15.000000000","2020-01-26T19:27:15.000000000",1021,278.9631]
["2020-01-26T12:27:15.000000000","2020-01-26T19:27:15.000000000",1016,482700.0]
["2020-01-26T12:27:30.000000000","2020-01-26T19:27:30.000000000",1019,61053.39]
["2020-01-26T12:27:30.000000000","2020-01-26T19:27:30.000000000",1018,482935.4]
["2020-01-26T12:27:45.000000000","2020-01-26T19:27:45.000000000",1017,483717.69999999995]
["2020-01-26T12:27:45.000000000","2020-01-26T19:27:45.000000000",1020,2978670.0]
["2020-01-26T12:27:45.000000000","2020-01-26T19:27:45.000000000",1133,966.4469]
["2020-01-26T12:28:00.000000000","2020-01-26T19:28:00.000000000",1022,207.8387]
["2020-01-26T12:28:00.000000000","2020-01-26T19:28:00.000000000",1130,830965508.3449]
["2020-01-26T12:28:15.000000000","2020-01-26T19:28:15.000000000",1021,278.7921]
["2020-01-26T12:28:15.000000000","2020-01-26T19:28:15.000000000",1016,481800.0]
["2020-01-26T12:28:30.000000000","2020-01-26T19:28:30.000000000",1019,61893.36]
["2020-01-26T12:28:30.000000000","2020-01-26T19:28:30.000000000",1018,482212.5]
["2020-01-26T12:28:45.000000000","2020-01-26T19:28:45.000000000",1017,481790.6]
["2020-01-26T12:28:45.000000000","2020-01-26T19:28:45.000000000",1020,2978672.0]
["2020-01-26T12:28:45.000000000","2020-01-26T19:28:45.000000000",1133,964.1843]
["2020-01-26T12:29:00.000000000","2020-01-26T19:29:00.000000000",1022,192.2165]
["2020-01-26T12:29:00.000000000","2020-01-26T19:29:00.000000000",1130,830714666.2875]
["2020-01-26T12:29:15.000000000","2020-01-26T19:29:15.000000000",1021,279.1206]
["2020-01-26T12:29:15.000000000","2020-01-26T19:29:15.000000000",1016,482600.0]
["2020-01-26T12:29:30.000000000","2020-01-26T19:29:30.000000000",1019,60293.509999999995]
["2020-01-26T12:29:30.000000000","2020-01-26T19:29:30.000000000",1018,482843.8]
["2020-01-26T12:29:45.000000000","2020-01-26T19:29:45.000000000",1017,483736.5]
["2020-01-26T12:29:45.000000000","2020-01-26T19:29:45.000000000",1020,2978675.0]
["2020-01-26T12:29:45.000000000","2020-01-26T19:29:45.000000000",1133,966.5344]
["2020-01-26T12:30:00.000000000","2020-01-26T19:30:00.000000000",1022,205.7829]
["2020-01-26T12:30:00.000000000","2020-01-26T19:30:00.000000000",1130,831039880.7664]
["2020-01-26T12:30:15.000000000","2020-01-26T19:30:15.000000000",1021,279.2982]
["2020-01-26T12:30:15.000000000","2020-01-26T19:30:15.000000000",1016,482700.0]
["2020-01-26T12:30:30.000000000","2020-01-26T19:30:30.000000000",1019,60406.689999999995]
["2020-01-26T12:30:30.000000000","2020-01-26T19:30:30.000000000",1018,483431.2]
["2020-01-26T12:30:45.000000000","2020-01-26T19:30:45.000000000",1017,483690.60000000003]
["2020-01-26T12:30:45.000000000","2020-01-26T19:30:45.000000000",1020,2978678.0]
["2020-01-26T12:30:45.000000000","2020-01-26T19:30:45.000000000",1133,966.8677]
["2020-01-26T12:31:00.000000000","2020-01-26T19:31:00.000000000",1022,213.0868]
["2020-01-26T12:31:00.000000000","2020-01-26T19:31:00.000000000",1130,832687331.5068]
["2020-01-26T12:31:15.000000000","2020-01-26T19:31:15.000000000",1021,279.3626]
["2020-01-26T12:31:15.000000000","2020-01-26T19:31:15.000000000",1016,482800.0]
["2020-01-26T12:31:30.000000000","2020-01-26T19:31:30.000000000",1019,61000.0]
["2020-01-26T12:31:30.000000000","2020-01-26T19:31:30.000000000",1018,483595.8]
["2020-01-26T12:31:45.000000000","2020-01-26T19:31:45.000000000",1017,483693.8]
["2020-01-26T12:31:45.000000000","2020-01-26T19:31:45.000000000",1020,2978681.0]
["2020-01-26T12:31:45.000000000","2020-01-26T19:31:45.000000000",1133,967.4042]
["2020-01-26T12:32:00.000000000","2020-01-26T19:32:00.000000000",1022,220.4505]
["2020-01-26T12:32:00.000000000","2020-01-26T19:32:00.000000000",1130,832760552.127]
["2020-01-26T12:32:15.000000000","2020-01-26T19:32:15.000000000",1021,279.6024]
["2020-01-26T12:32:15.000000000","2020-01-26T19:32:15.000000000",1016,482500.0]
["2020-01-26T12:32:30.000000000","2020-01-26T19:32:30.000000000",1019,60746.78999999999]
["2020-01-26T12:32:30.000000000","2020-01-26T19:32:30.000000000",1018,482633.30000000005]
["2020-01-26T12:32:45.000000000","2020-01-26T19:32:45.000000000",1017,483716.7]
["2020-01-26T12:32:45.000000000","2020-01-26T19:32:45.000000000",1020,2978684.0]
["2020-01-26T12:32:45.000000000","2020-01-26T19:32:45.000000000",1133,966.7542]
["2020-01-26T12:33:00.000000000","2020-01-26T19:33:00.000000000",1022,197.4453]
["2020-01-26T12:33:00.000000000","2020-01-26T19:33:00.000000000",1130,830916412.2728]
["2020-01-26T12:33:15.000000000","2020-01-26T19:33:15.000000000",1021,278.7766]
["2020-01-26T12:33:15.000000000","2020-01-26T19:33:15.000000000",1016,480800.0]
["2020-01-26T12:33:30.000000000","2020-01-26T19:33:30.000000000",1019,59340.1]
["2020-01-26T12:33:30.000000000","2020-01-26T19:33:30.000000000",1018,482266.7]
["2020-01-26T12:33:45.000000000","2020-01-26T19:33:45.000000000",1017,481801.10000000003]
["2020-01-26T12:33:45.000000000","2020-01-26T19:33:45.000000000",1020,2978686.0]
["2020-01-26T12:33:45.000000000","2020-01-26T19:33:45.000000000",1133,963.6428]
["2020-01-26T12:34:00.000000000","2020-01-26T19:34:00.000000000",1022,165.4678]
["2020-01-26T12:34:00.000000000","2020-01-26T19:34:00.000000000",1130,829825877.4994]
["2020-01-26T12:34:15.000000000","2020-01-26T19:34:15.000000000",1021,278.5879]
["2020-01-26T12:34:15.000000000","2020-01-26T19:34:15.000000000",1016,480500.0]
["2020-01-26T12:34:30.000000000","2020-01-26T19:34:30.000000000",1019,57946.74]
["2020-01-26T12:34:30.000000000","2020-01-26T19:34:30.000000000",1018,481312.5]
["2020-01-26T12:34:45.000000000","2020-01-26T19:34:45.000000000",1017,481690.60000000003]
["2020-01-26T12:34:45.000000000","2020-01-26T19:34:45.000000000",1020,2978689.0]
["2020-01-26T12:34:45.000000000","2020-01-26T19:34:45.000000000",1133,962.876]
["2020-01-26T12:35:00.000000000","2020-01-26T19:35:00.000000000",1022,146.3869]
["2020-01-26T12:35:00.000000000","2020-01-26T19:35:00.000000000",1130,827446145.0143]
["2020-01-26T12:35:15.000000000","2020-01-26T19:35:15.000000000",1021,277.842]
["2020-01-26T12:35:15.000000000","2020-01-26T19:35:15.000000000",1016,479800.0]
["2020-01-26T12:35:30.000000000","2020-01-26T19:35:30.000000000",1019,58200.200000000004]
["2020-01-26T12:35:30.000000000","2020-01-26T19:35:30.000000000",1018,479733.3]
["2020-01-26T12:35:45.000000000","2020-01-26T19:35:45.000000000",1017,479803.1]
["2020-01-26T12:35:45.000000000","2020-01-26T19:35:45.000000000",1020,2978691.0]
["2020-01-26T12:35:45.000000000","2020-01-26T19:35:45.000000000",1133,961.0802]
["2020-01-26T12:36:00.000000000","2020-01-26T19:36:00.000000000",1022,108.2917]
["2020-01-26T12:36:00.000000000","2020-01-26T19:36:00.000000000",1130,825264511.5651]
["2020-01-26T12:36:15.000000000","2020-01-26T19:36:15.000000000",1021,277.0561]
["2020-01-26T12:36:15.000000000","2020-01-26T19:36:15.000000000",1016,480000.0]
["2020-01-26T12:36:30.000000000","2020-01-26T19:36:30.000000000",1019,58553.39]
["2020-01-26T12:36:30.000000000","2020-01-26T19:36:30.000000000",1018,480789.60000000003]
["2020-01-26T12:36:45.000000000","2020-01-26T19:36:45.000000000",1017,479716.7]
["2020-01-26T12:36:45.000000000","2020-01-26T19:36:45.000000000",1020,2978693.0]
["2020-01-26T12:36:45.000000000","2020-01-26T19:36:45.000000000",1133,960.1084]
["2020-01-26T12:37:00.000000000","2020-01-26T19:37:00.000000000",1022,141.3871]
["2020-01-26T12:37:00.000000000","2020-01-26T19:37:00.000000000",1130,827376363.2757]
["2020-01-26T12:37:15.000000000","2020-01-26T19:37:15.000000000",1021,277.6222]
["2020-01-26T12:37:15.000000000","2020-01-26T19:37:15.000000000",1016,479000.0]
["2020-01-26T12:37:30.000000000","2020-01-26T19:37:30.000000000",1019,59653.48]
["2020-01-26T12:37:30.000000000","2020-01-26T19:37:30.000000000",1018,478852.10000000003]
["2020-01-26T12:37:45.000000000","2020-01-26T19:37:45.000000000",1017,479812.5]
["2020-01-26T12:37:45.000000000","2020-01-26T19:37:45.000000000",1020,2978694.0]
["2020-01-26T12:37:45.000000000","2020-01-26T19:37:45.000000000",1133,958.3708]
["2020-01-26T12:38:00.000000000","2020-01-26T19:38:00.000000000",1022,95.87974]
["2020-01-26T12:38:00.000000000","2020-01-26T19:38:00.000000000",1130,823512955.6515]
["2020-01-26T12:38:15.000000000","2020-01-26T19:38:15.000000000",1021,276.692]
["2020-01-26T12:38:15.000000000","2020-01-26T19:38:15.000000000",1016,478600.0]
["2020-01-26T12:38:30.000000000","2020-01-26T19:38:30.000000000",1019,58333.43]
["2020-01-26T12:38:30.000000000","2020-01-26T19:38:30.000000000",1018,478981.3]
["2020-01-26T12:38:45.000000000","2020-01-26T19:38:45.000000000",1017,479815.60000000003]
["2020-01-26T12:38:45.000000000","2020-01-26T19:38:45.000000000",1020,2978695.0]
["2020-01-26T12:38:45.000000000","2020-01-26T19:38:45.000000000",1133,958.9844]
["2020-01-26T12:39:00.000000000","2020-01-26T19:39:00.000000000",1022,101.9979]
["2020-01-26T12:39:00.000000000","2020-01-26T19:39:00.000000000",1130,825021048.0344]
["2020-01-26T12:39:15.000000000","2020-01-26T19:39:15.000000000",1021,276.9894]
["2020-01-26T12:39:15.000000000","2020-01-26T19:39:15.000000000",1016,479000.0]
["2020-01-26T12:39:30.000000000","2020-01-26T19:39:30.000000000",1019,58053.39]
["2020-01-26T12:39:30.000000000","2020-01-26T19:39:30.000000000",1018,479325.0]
["2020-01-26T12:39:45.000000000","2020-01-26T19:39:45.000000000",1017,479836.5]
["2020-01-26T12:39:45.000000000","2020-01-26T19:39:45.000000000",1020,2978697.0]
["2020-01-26T12:39:45.000000000","2020-01-26T19:39:45.000000000",1133,958.9823]
["2020-01-26T12:40:00.000000000","2020-01-26T19:40:00.000000000",1022,117.0275]
["2020-01-26T12:40:00.000000000","2020-01-26T19:40:00.000000000",1130,825603639.5714]
["2020-01-26T12:40:15.000000000","2020-01-26T19:40:15.000000000",1021,277.0338]
["2020-01-26T12:40:15.000000000","2020-01-26T19:40:15.000000000",1016,478500.0]
["2020-01-26T12:40:30.000000000","2020-01-26T19:40:30.000000000",1019,59866.76]
["2020-01-26T12:40:30.000000000","2020-01-26T19:40:30.000000000",1018,478714.60000000003]
["2020-01-26T12:40:45.000000000","2020-01-26T19:40:45.000000000",1017,479676.10000000003]
["2020-01-26T12:40:45.000000000","2020-01-26T19:40:45.000000000",1020,2978699.0]
["2020-01-26T12:40:45.000000000","2020-01-26T19:40:45.000000000",1133,958.4803]
["2020-01-26T12:41:00.000000000","2020-01-26T19:41:00.000000000",1022,105.1681]
["2020-01-26T12:41:00.000000000","2020-01-26T19:41:00.000000000",1130,824400224.4748]
["2020-01-26T12:41:15.000000000","2020-01-26T19:41:15.000000000",1021,276.8718]
["2020-01-26T12:41:15.000000000","2020-01-26T19:41:15.000000000",1016,478500.0]
["2020-01-26T12:41:30.000000000","2020-01-26T19:41:30.000000000",1019,60800.049999999996]
["2020-01-26T12:41:30.000000000","2020-01-26T19:41:30.000000000",1018,478629.2]
["2020-01-26T12:41:45.000000000","2020-01-26T19:41:45.000000000",1017,479702.1]
["2020-01-26T12:41:45.000000000","2020-01-26T19:41:45.000000000",1020,2978700.0]
["2020-01-26T12:41:45.000000000","2020-01-26T19:41:45.000000000",1133,958.3334]
["2020-01-26T12:42:00.000000000","2020-01-26T19:42:00.000000000",1022,95.4934]
["2020-01-26T12:42:00.000000000","2020-01-26T19:42:00.000000000",1130,824142822.4986]
["2020-01-26T12:42:15.000000000","2020-01-26T19:42:15.000000000",1021,276.541]
["2020-01-26T12:42:15.000000000","2020-01-26T19:42:15.000000000",1016,478000.0]
["2020-01-26T12:42:30.000000000","2020-01-26T19:42:30.000000000",1019,59733.33]
["2020-01-26T12:42:30.000000000","2020-01-26T19:42:30.000000000",1018,478431.2]
["2020-01-26T12:42:45.000000000","2020-01-26T19:42:45.000000000",1017,479883.30000000005]
["2020-01-26T12:42:45.000000000","2020-01-26T19:42:45.000000000",1020,2978702.0]
["2020-01-26T12:42:45.000000000","2020-01-26T19:42:45.000000000",1133,958.3229]
["2020-01-26T12:43:00.000000000","2020-01-26T19:43:00.000000000",1022,90.24316]
["2020-01-26T12:43:00.000000000","2020-01-26T19:43:00.000000000",1130,824771605.2992]
["2020-01-26T12:43:15.000000000","2020-01-26T19:43:15.000000000",1021,276.8896]
["2020-01-26T12:43:15.000000000","2020-01-26T19:43:15.000000000",1016,478300.0]
["2020-01-26T12:43:30.000000000","2020-01-26T19:43:30.000000000",1019,58546.71]
["2020-01-26T12:43:30.000000000","2020-01-26T19:43:30.000000000",1018,478222.89999999997]
["2020-01-26T12:43:45.000000000","2020-01-26T19:43:45.000000000",1017,479749.0]
["2020-01-26T12:43:45.000000000","2020-01-26T19:43:45.000000000",1020,2978703.0]
["2020-01-26T12:43:45.000000000","2020-01-26T19:43:45.000000000",1133,957.9053]
["2020-01-26T12:44:00.000000000","2020-01-26T19:44:00.000000000",1022,94.21472]
["2020-01-26T12:44:00.000000000","2020-01-26T19:44:00.000000000",1130,823363253.5401]
["2020-01-26T12:44:15.000000000","2020-01-26T19:44:15.000000000",1021,276.3235]
["2020-01-26T12:44:15.000000000","2020-01-26T19:44:15.000000000",1016,478400.0]
["2020-01-26T12:44:30.000000000","2020-01-26T19:44:30.000000000",1019,58906.689999999995]
["2020-01-26T12:44:30.000000000","2020-01-26T19:44:30.000000000",1018,478433.3]
["2020-01-26T12:44:45.000000000","2020-01-26T19:44:45.000000000",1017,479834.4]
["2020-01-26T12:44:45.000000000","2020-01-26T19:44:45.000000000",1020,2978704.0]
["2020-01-26T12:44:45.000000000","2020-01-26T19:44:45.000000000",1133,958.1969]
["2020-01-26T12:45:00.000000000","2020-01-26T19:45:00.000000000",1022,91.77491]
["2020-01-26T12:45:00.000000000","2020-01-26T19:45:00.000000000",1130,823978334.4624]
["2020-01-26T12:45:15.000000000","2020-01-26T19:45:15.000000000",1021,276.6231]
["2020-01-26T12:45:15.000000000","2020-01-26T19:45:15.000000000",1016,478400.0]
["2020-01-26T12:45:30.000000000","2020-01-26T19:45:30.000000000",1019,60206.740000000005]
["2020-01-26T12:45:30.000000000","2020-01-26T19:45:30.000000000",1018,478412.5]
["2020-01-26T12:45:45.000000000","2020-01-26T19:45:45.000000000",1017,479691.7]
["2020-01-26T12:45:45.000000000","2020-01-26T19:45:45.000000000",1020,2978705.0]
["2020-01-26T12:45:45.000000000","2020-01-26T19:45:45.000000000",1133,958.198]
["2020-01-26T12:46:00.000000000","2020-01-26T19:46:00.000000000",1022,93.41769]
["2020-01-26T12:46:00.000000000","2020-01-26T19:46:00.000000000",1130,824534714.2482]
["2020-01-26T12:46:15.000000000","2020-01-26T19:46:15.000000000",1021,276.7802]
["2020-01-26T12:46:15.000000000","2020-01-26T19:46:15.000000000",1016,478200.0]
["2020-01-26T12:46:30.000000000","2020-01-26T19:46:30.000000000",1019,61153.48]
["2020-01-26T12:46:30.000000000","2020-01-26T19:46:30.000000000",1018,478018.7]
["2020-01-26T12:46:45.000000000","2020-01-26T19:46:45.000000000",1017,479600.0]
["2020-01-26T12:46:45.000000000","2020-01-26T19:46:45.000000000",1020,2978707.0]
["2020-01-26T12:46:45.000000000","2020-01-26T19:46:45.000000000",1133,957.9583]
["2020-01-26T12:47:00.000000000","2020-01-26T19:47:00.000000000",1022,90.94019]
["2020-01-26T12:47:00.000000000","2020-01-26T19:47:00.000000000",1130,823020616.4191]
["2020-01-26T12:47:15.000000000","2020-01-26T19:47:15.000000000",1021,276.3857]
["2020-01-26T12:47:15.000000000","2020-01-26T19:47:15.000000000",1016,477700.0]
["2020-01-26T12:47:30.000000000","2020-01-26T19:47:30.000000000",1019,60393.36]
["2020-01-26T12:47:30.000000000","2020-01-26T19:47:30.000000000",1018,479300.0]
["2020-01-26T12:47:45.000000000","2020-01-26T19:47:45.000000000",1017,477907.30000000005]
["2020-01-26T12:47:45.000000000","2020-01-26T19:47:45.000000000",1020,2978707.0]
["2020-01-26T12:47:45.000000000","2020-01-26T19:47:45.000000000",1133,956.374]
["2020-01-26T12:48:00.000000000","2020-01-26T19:48:00.000000000",1022,89.273]
["2020-01-26T12:48:00.000000000","2020-01-26T19:48:00.000000000",1130,822769489.7652]
["2020-01-26T12:48:15.000000000","2020-01-26T19:48:15.000000000",1021,276.248]
["2020-01-26T12:48:15.000000000","2020-01-26T19:48:15.000000000",1016,478300.0]
["2020-01-26T12:48:30.000000000","2020-01-26T19:48:30.000000000",1019,58893.36]
["2020-01-26T12:48:30.000000000","2020-01-26T19:48:30.000000000",1018,478325.0]
["2020-01-26T12:48:45.000000000","2020-01-26T19:48:45.000000000",1017,477674.10000000003]
["2020-01-26T12:48:45.000000000","2020-01-26T19:48:45.000000000",1020,2978709.0]
["2020-01-26T12:48:45.000000000","2020-01-26T19:48:45.000000000",1133,955.9241]
["2020-01-26T12:49:00.000000000","2020-01-26T19:49:00.000000000",1022,88.99107]
["2020-01-26T12:49:00.000000000","2020-01-26T19:49:00.000000000",1130,823867696.834]
["2020-01-26T12:49:15.000000000","2020-01-26T19:49:15.000000000",1021,276.3989]
["2020-01-26T12:49:15.000000000","2020-01-26T19:49:15.000000000",1016,478000.0]
["2020-01-26T12:49:30.000000000","2020-01-26T19:49:30.000000000",1019,58853.44]
["2020-01-26T12:49:30.000000000","2020-01-26T19:49:30.000000000",1018,478091.7]
["2020-01-26T12:49:45.000000000","2020-01-26T19:49:45.000000000",1017,479672.9]
["2020-01-26T12:49:45.000000000","2020-01-26T19:49:45.000000000",1020,2978710.0]
["2020-01-26T12:49:45.000000000","2020-01-26T19:49:45.000000000",1133,958.0729]
["2020-01-26T12:50:00.000000000","2020-01-26T19:50:00.000000000",1022,90.09214]
["2020-01-26T12:50:00.000000000","2020-01-26T19:50:00.000000000",1130,822723850.5243]
["2020-01-26T12:50:15.000000000","2020-01-26T19:50:15.000000000",1021,276.4434]
["2020-01-26T12:50:15.000000000","2020-01-26T19:50:15.000000000",1016,478000.0]
["2020-01-26T12:50:30.000000000","2020-01-26T19:50:30.000000000",1019,59960.079999999994]
["2020-01-26T12:50:30.000000000","2020-01-26T19:50:30.000000000",1018,479537.5]
["2020-01-26T12:50:45.000000000","2020-01-26T19:50:45.000000000",1017,477691.7]
["2020-01-26T12:50:45.000000000","2020-01-26T19:50:45.000000000",1020,2978712.0]
["2020-01-26T12:50:45.000000000","2020-01-26T19:50:45.000000000",1133,955.8417]
["2020-01-26T12:51:00.000000000","2020-01-26T19:51:00.000000000",1022,84.72417]
["2020-01-26T12:51:00.000000000","2020-01-26T19:51:00.000000000",1130,822453063.9336]
["2020-01-26T12:51:15.000000000","2020-01-26T19:51:15.000000000",1021,276.0127]
["2020-01-26T12:51:15.000000000","2020-01-26T19:51:15.000000000",1016,477300.0]
["2020-01-26T12:51:30.000000000","2020-01-26T19:51:30.000000000",1019,60953.4]
["2020-01-26T12:51:30.000000000","2020-01-26T19:51:30.000000000",1018,477452.1]
["2020-01-26T12:51:45.000000000","2020-01-26T19:51:45.000000000",1017,477795.8]
["2020-01-26T12:51:45.000000000","2020-01-26T19:51:45.000000000",1020,2978713.0]
["2020-01-26T12:51:45.000000000","2020-01-26T19:51:45.000000000",1133,955.1041]
["2020-01-26T12:52:00.000000000","2020-01-26T19:52:00.000000000",1022,73.42666]
["2020-01-26T12:52:00.000000000","2020-01-26T19:52:00.000000000",1130,822393765.7839]
["2020-01-26T12:52:15.000000000","2020-01-26T19:52:15.000000000",1021,276.0903]
["2020-01-26T12:52:15.000000000","2020-01-26T19:52:15.000000000",1016,477400.0]
["2020-01-26T12:52:30.000000000","2020-01-26T19:52:30.000000000",1019,60286.72]
["2020-01-26T12:52:30.000000000","2020-01-26T19:52:30.000000000",1018,477481.3]
["2020-01-26T12:52:45.000000000","2020-01-26T19:52:45.000000000",1017,477876.0]
["2020-01-26T12:52:45.000000000","2020-01-26T19:52:45.000000000",1020,2978714.0]
["2020-01-26T12:52:45.000000000","2020-01-26T19:52:45.000000000",1133,955.4885]
["2020-01-26T12:53:00.000000000","2020-01-26T19:53:00.000000000",1022,74.14972]
["2020-01-26T12:53:00.000000000","2020-01-26T19:53:00.000000000",1130,821374130.2006]
["2020-01-26T12:53:15.000000000","2020-01-26T19:53:15.000000000",1021,275.9861]
["2020-01-26T12:53:15.000000000","2020-01-26T19:53:15.000000000",1016,476700.0]
["2020-01-26T12:53:30.000000000","2020-01-26T19:53:30.000000000",1019,58946.74]
["2020-01-26T12:53:30.000000000","2020-01-26T19:53:30.000000000",1018,477016.7]
["2020-01-26T12:53:45.000000000","2020-01-26T19:53:45.000000000",1017,477907.30000000005]
["2020-01-26T12:53:45.000000000","2020-01-26T19:53:45.000000000",1020,2978715.0]
["2020-01-26T12:53:45.000000000","2020-01-26T19:53:45.000000000",1133,954.724]
["2020-01-26T12:54:00.000000000","2020-01-26T19:54:00.000000000",1022,71.89482]
["2020-01-26T12:54:00.000000000","2020-01-26T19:54:00.000000000",1130,821296661.487]
["2020-01-26T12:54:15.000000000","2020-01-26T19:54:15.000000000",1021,275.5665]
["2020-01-26T12:54:15.000000000","2020-01-26T19:54:15.000000000",1016,476200.0]
["2020-01-26T12:54:30.000000000","2020-01-26T19:54:30.000000000",1019,58600.1]
["2020-01-26T12:54:30.000000000","2020-01-26T19:54:30.000000000",1018,476500.0]
["2020-01-26T12:54:45.000000000","2020-01-26T19:54:45.000000000",1017,477896.9]
["2020-01-26T12:54:45.000000000","2020-01-26T19:54:45.000000000",1020,2978716.0]
["2020-01-26T12:54:45.000000000","2020-01-26T19:54:45.000000000",1133,954.2594]
["2020-01-26T12:55:00.000000000","2020-01-26T19:55:00.000000000",1022,63.81618]
["2020-01-26T12:55:00.000000000","2020-01-26T19:55:00.000000000",1130,820179322.9656]
["2020-01-26T12:55:15.000000000","2020-01-26T19:55:15.000000000",1021,275.5842]
["2020-01-26T12:55:15.000000000","2020-01-26T19:55:15.000000000",1016,476500.0]
["2020-01-26T12:55:30.000000000","2020-01-26T19:55:30.000000000",1019,58653.48]
["2020-01-26T12:55:30.000000000","2020-01-26T19:55:30.000000000",1018,476791.7]
["2020-01-26T12:55:45.000000000","2020-01-26T19:55:45.000000000",1017,477762.5]
["2020-01-26T12:55:45.000000000","2020-01-26T19:55:45.000000000",1020,2978717.0]
["2020-01-26T12:55:45.000000000","2020-01-26T19:55:45.000000000",1133,954.6146]
["2020-01-26T12:56:00.000000000","2020-01-26T19:56:00.000000000",1022,66.9664]
["2020-01-26T12:56:00.000000000","2020-01-26T19:56:00.000000000",1130,820774745.9688]
["2020-01-26T12:56:15.000000000","2020-01-26T19:56:15.000000000",1021,275.391]
["2020-01-26T12:56:15.000000000","2020-01-26T19:56:15.000000000",1016,476900.0]
["2020-01-26T12:56:30.000000000","2020-01-26T19:56:30.000000000",1019,58553.39]
["2020-01-26T12:56:30.000000000","2020-01-26T19:56:30.000000000",1018,477006.3]
["2020-01-26T12:56:45.000000000","2020-01-26T19:56:45.000000000",1017,477560.3]
["2020-01-26T12:56:45.000000000","2020-01-26T19:56:45.000000000",1020,2978717.0]
["2020-01-26T12:56:45.000000000","2020-01-26T19:56:45.000000000",1133,954.5916]
["2020-01-26T12:57:00.000000000","2020-01-26T19:57:00.000000000",1022,67.96064]
["2020-01-26T12:57:15.000000000","2020-01-26T19:57:15.000000000",1017,477984.39999999997]
["2020-01-26T12:57:15.000000000","2020-01-26T19:57:15.000000000",1020,2978718.0]
["2020-01-26T12:57:15.000000000","2020-01-26T19:57:15.000000000",1133,955.5157]
["2020-01-26T12:57:30.000000000","2020-01-26T19:57:30.000000000",1022,73.88615]
["2020-01-26T12:57:30.000000000","2020-01-26T19:57:30.000000000",1130,822104423.3586]
["2020-01-26T12:57:45.000000000","2020-01-26T19:57:45.000000000",1021,275.935]
["2020-01-26T12:57:45.000000000","2020-01-26T19:57:45.000000000",1016,477100.0]
["2020-01-26T12:58:00.000000000","2020-01-26T19:58:00.000000000",1019,59160.03]
["2020-01-26T12:58:00.000000000","2020-01-26T19:58:00.000000000",1018,477383.30000000005]
["2020-01-26T12:58:15.000000000","2020-01-26T19:58:15.000000000",1017,477685.4]
["2020-01-26T12:58:15.000000000","2020-01-26T19:58:15.000000000",1020,2978719.0]
["2020-01-26T12:58:15.000000000","2020-01-26T19:58:15.000000000",1133,955.175]
["2020-01-26T12:58:30.000000000","2020-01-26T19:58:30.000000000",1022,76.72549]
["2020-01-26T12:58:30.000000000","2020-01-26T19:58:30.000000000",1130,821529210.8405]
["2020-01-26T12:58:45.000000000","2020-01-26T19:58:45.000000000",1021,275.6908]
["2020-01-26T12:58:45.000000000","2020-01-26T19:58:45.000000000",1016,477100.0]
["2020-01-26T12:59:00.000000000","2020-01-26T19:59:00.000000000",1019,60766.67]
["2020-01-26T12:59:00.000000000","2020-01-26T19:59:00.000000000",1018,477112.5]
["2020-01-26T12:59:15.000000000","2020-01-26T19:59:15.000000000",1017,477936.5]
["2020-01-26T12:59:15.000000000","2020-01-26T19:59:15.000000000",1020,2978720.0]
["2020-01-26T12:59:15.000000000","2020-01-26T19:59:15.000000000",1133,955.1365]
["2020-01-26T12:59:30.000000000","2020-01-26T19:59:30.000000000",1022,70.36301]
["2020-01-26T12:59:30.000000000","2020-01-26T19:59:30.000000000",1130,822157698.688]
["2020-01-26T12:59:45.000000000","2020-01-26T19:59:45.000000000",1021,276.0748]
["2020-01-26T12:59:45.000000000","2020-01-26T19:59:45.000000000",1016,477100.0]
["2020-01-26T13:00:00.000000000","2020-01-26T20:00:00.000000000",1019,62820.05]
["2020-01-26T13:00:00.000000000","2020-01-26T20:00:00.000000000",1018,476877.1]
["2020-01-26T13:00:15.000000000","2020-01-26T20:00:15.000000000",1017,477843.8]
["2020-01-26T13:00:15.000000000","2020-01-26T20:00:15.000000000",1020,2978721.0]
["2020-01-26T13:00:15.000000000","2020-01-26T20:00:15.000000000",1133,954.6139]
["2020-01-26T13:00:30.000000000","2020-01-26T20:00:30.000000000",1020,2978721.0]
["2020-01-26T13:00:45.000000000","2020-01-26T20:00:45.000000000",1017,477750.0]
["2020-01-26T13:00:45.000000000","2020-01-26T20:00:45.000000000",1020,2978721.0]
["2020-01-26T13:00:45.000000000","2020-01-26T20:00:45.000000000",1133,954.7]
["2020-01-26T13:01:00.000000000","2020-01-26T20:01:00.000000000",1022,69.38303]
["2020-01-26T13:01:00.000000000","2020-01-26T20:01:00.000000000",1130,820922676.8232]
["2020-01-26T13:01:15.000000000","2020-01-26T20:01:15.000000000",1021,275.7129]
["2020-01-26T13:01:15.000000000","2020-01-26T20:01:15.000000000",1016,476700.0]
["2020-01-26T13:01:30.000000000","2020-01-26T20:01:30.000000000",1019,61280.04]
["2020-01-26T13:01:30.000000000","2020-01-26T20:01:30.000000000",1018,476912.5]
["2020-01-26T13:01:45.000000000","2020-01-26T20:01:45.000000000",1017,477967.69999999995]
["2020-01-26T13:01:45.000000000","2020-01-26T20:01:45.000000000",1020,2978723.0]
["2020-01-26T13:01:45.000000000","2020-01-26T20:01:45.000000000",1133,954.9969]
["2020-01-26T13:02:00.000000000","2020-01-26T20:02:00.000000000",1022,68.26735]
["2020-01-26T13:02:00.000000000","2020-01-26T20:02:00.000000000",1130,821503803.4038]
["2020-01-26T13:02:15.000000000","2020-01-26T20:02:15.000000000",1021,275.7018]
["2020-01-26T13:02:15.000000000","2020-01-26T20:02:15.000000000",1016,477000.0]
["2020-01-26T13:02:30.000000000","2020-01-26T20:02:30.000000000",1019,57633.479999999996]
["2020-01-26T13:02:30.000000000","2020-01-26T20:02:30.000000000",1018,476993.7]
["2020-01-26T13:02:45.000000000","2020-01-26T20:02:45.000000000",1017,477563.5]
["2020-01-26T13:02:45.000000000","2020-01-26T20:02:45.000000000",1020,2978723.0]
["2020-01-26T13:02:45.000000000","2020-01-26T20:02:45.000000000",1133,954.8072]
["2020-01-26T13:03:00.000000000","2020-01-26T20:03:00.000000000",1022,72.35432]
["2020-01-26T13:03:00.000000000","2020-01-26T20:03:00.000000000",1130,821074547.1936]
["2020-01-26T13:03:15.000000000","2020-01-26T20:03:15.000000000",1021,275.7596]
["2020-01-26T13:03:15.000000000","2020-01-26T20:03:15.000000000",1016,476700.0]
["2020-01-26T13:03:30.000000000","2020-01-26T20:03:30.000000000",1019,56900.149999999994]
["2020-01-26T13:03:30.000000000","2020-01-26T20:03:30.000000000",1018,477122.9]
["2020-01-26T13:03:45.000000000","2020-01-26T20:03:45.000000000",1017,477922.9]
["2020-01-26T13:03:45.000000000","2020-01-26T20:03:45.000000000",1020,2978725.0]
["2020-01-26T13:03:45.000000000","2020-01-26T20:03:45.000000000",1133,955.0104]
["2020-01-26T13:04:00.000000000","2020-01-26T20:04:00.000000000",1022,69.59711]
["2020-01-26T13:04:00.000000000","2020-01-26T20:04:00.000000000",1130,822106355.3075]
["2020-01-26T13:04:15.000000000","2020-01-26T20:04:15.000000000",1021,275.8525]
["2020-01-26T13:04:15.000000000","2020-01-26T20:04:15.000000000",1016,476900.0]
["2020-01-26T13:04:30.000000000","2020-01-26T20:04:30.000000000",1021,275.667]
["2020-01-26T13:04:30.000000000","2020-01-26T20:04:30.000000000",1016,477100.0]
["2020-01-26T13:04:45.000000000","2020-01-26T20:04:45.000000000",1021,275.6242]
["2020-01-26T13:04:45.000000000","2020-01-26T20:04:45.000000000",1016,477700.0]
["2020-01-26T13:05:00.000000000","2020-01-26T20:05:00.000000000",1019,57606.77]
["2020-01-26T13:05:00.000000000","2020-01-26T20:05:00.000000000",1018,477031.3]
["2020-01-26T13:05:15.000000000","2020-01-26T20:05:15.000000000",1017,477835.39999999997]
["2020-01-26T13:05:15.000000000","2020-01-26T20:05:15.000000000",1020,2978726.0]
["2020-01-26T13:05:15.000000000","2020-01-26T20:05:15.000000000",1133,955.05]
["2020-01-26T13:05:30.000000000","2020-01-26T20:05:30.000000000",1022,67.81219]
["2020-01-26T13:05:30.000000000","2020-01-26T20:05:30.000000000",1130,821716418.1942]
["2020-01-26T13:05:45.000000000","2020-01-26T20:05:45.000000000",1021,276.1725]
["2020-01-26T13:05:45.000000000","2020-01-26T20:05:45.000000000",1016,476300.0]
["2020-01-26T13:06:00.000000000","2020-01-26T20:06:00.000000000",1019,58560.17]
["2020-01-26T13:06:00.000000000","2020-01-26T20:06:00.000000000",1018,477454.2]
["2020-01-26T13:06:15.000000000","2020-01-26T20:06:15.000000000",1017,477727.10000000003]
["2020-01-26T13:06:15.000000000","2020-01-26T20:06:15.000000000",1020,2978727.0]
["2020-01-26T13:06:15.000000000","2020-01-26T20:06:15.000000000",1133,954.4729]
["2020-01-26T13:06:30.000000000","2020-01-26T20:06:30.000000000",1022,69.59492]
["2020-01-26T13:06:30.000000000","2020-01-26T20:06:30.000000000",1130,820347968.9994]
["2020-01-26T13:06:45.000000000","2020-01-26T20:06:45.000000000",1021,275.0381]
["2020-01-26T13:06:45.000000000","2020-01-26T20:06:45.000000000",1016,476300.0]
["2020-01-26T13:07:00.000000000","2020-01-26T20:07:00.000000000",1019,60128.66]
["2020-01-26T13:07:00.000000000","2020-01-26T20:07:00.000000000",1018,476156.3]
["2020-01-26T13:07:15.000000000","2020-01-26T20:07:15.000000000",1017,477941.7]
["2020-01-26T13:07:15.000000000","2020-01-26T20:07:15.000000000",1020,2978728.0]
["2020-01-26T13:07:15.000000000","2020-01-26T20:07:15.000000000",1133,954.0042]
["2020-01-26T13:07:30.000000000","2020-01-26T20:07:30.000000000",1022,68.72466]
["2020-01-26T13:07:30.000000000","2020-01-26T20:07:30.000000000",1130,819429008.9408]
["2020-01-26T13:07:45.000000000","2020-01-26T20:07:45.000000000",1021,275.2667]
["2020-01-26T13:07:45.000000000","2020-01-26T20:07:45.000000000",1016,476200.0]
["2020-01-26T13:08:00.000000000","2020-01-26T20:08:00.000000000",1019,61413.48]
["2020-01-26T13:08:00.000000000","2020-01-26T20:08:00.000000000",1018,477797.9]
["2020-01-26T13:08:15.000000000","2020-01-26T20:08:15.000000000",1017,477971.9]
["2020-01-26T13:08:15.000000000","2020-01-26T20:08:15.000000000",1020,2978728.0]
["2020-01-26T13:08:15.000000000","2020-01-26T20:08:15.000000000",1133,955.799]
["2020-01-26T13:08:30.000000000","2020-01-26T20:08:30.000000000",1022,67.59908]
["2020-01-26T13:08:30.000000000","2020-01-26T20:08:30.000000000",1130,820258286.816]
["2020-01-26T13:08:45.000000000","2020-01-26T20:08:45.000000000",1021,275.3197]
["2020-01-26T13:08:45.000000000","2020-01-26T20:08:45.000000000",1016,476500.0]
["2020-01-26T13:09:00.000000000","2020-01-26T20:09:00.000000000",1019,63166.81]
["2020-01-26T13:09:00.000000000","2020-01-26T20:09:00.000000000",1018,477937.5]
["2020-01-26T13:09:15.000000000","2020-01-26T20:09:15.000000000",1017,477706.2]
["2020-01-26T13:09:15.000000000","2020-01-26T20:09:15.000000000",1020,2978729.0]
["2020-01-26T13:09:15.000000000","2020-01-26T20:09:15.000000000",1133,954.2687]
["2020-01-26T13:09:30.000000000","2020-01-26T20:09:30.000000000",1022,66.25599]
["2020-01-26T13:09:30.000000000","2020-01-26T20:09:30.000000000",1130,819237728.916]
["2020-01-26T13:09:45.000000000","2020-01-26T20:09:45.000000000",1021,275.1091]
["2020-01-26T13:09:45.000000000","2020-01-26T20:09:45.000000000",1016,476400.0]
["2020-01-26T13:10:00.000000000","2020-01-26T20:10:00.000000000",1019,63686.729999999996]
["2020-01-26T13:10:00.000000000","2020-01-26T20:10:00.000000000",1018,476660.39999999997]
["2020-01-26T13:10:15.000000000","2020-01-26T20:10:15.000000000",1017,477930.2]
["2020-01-26T13:10:15.000000000","2020-01-26T20:10:15.000000000",1020,2978730.0]
["2020-01-26T13:10:15.000000000","2020-01-26T20:10:15.000000000",1133,954.0344]
["2020-01-26T13:10:30.000000000","2020-01-26T20:10:30.000000000",1022,65.62109]
["2020-01-26T13:10:30.000000000","2020-01-26T20:10:30.000000000",1130,820209963.8705]
["2020-01-26T13:10:45.000000000","2020-01-26T20:10:45.000000000",1021,275.5005]
["2020-01-26T13:10:45.000000000","2020-01-26T20:10:45.000000000",1016,476400.0]
["2020-01-26T13:11:00.000000000","2020-01-26T20:11:00.000000000",1019,59813.43]
["2020-01-26T13:11:00.000000000","2020-01-26T20:11:00.000000000",1018,477718.8]
["2020-01-26T13:11:15.000000000","2020-01-26T20:11:15.000000000",1017,476215.6]
["2020-01-26T13:11:15.000000000","2020-01-26T20:11:15.000000000",1020,2978731.0]
["2020-01-26T13:11:15.000000000","2020-01-26T20:11:15.000000000",1133,953.7968]
["2020-01-26T13:11:30.000000000","2020-01-26T20:11:30.000000000",1022,63.82731]
["2020-01-26T13:11:30.000000000","2020-01-26T20:11:30.000000000",1130,819496237.1656]
["2020-01-26T13:11:45.000000000","2020-01-26T20:11:45.000000000",1021,274.9027]
["2020-01-26T13:11:45.000000000","2020-01-26T20:11:45.000000000",1016,476300.0]
["2020-01-26T13:12:00.000000000","2020-01-26T20:12:00.000000000",1019,57640.02]
["2020-01-26T13:12:00.000000000","2020-01-26T20:12:00.000000000",1018,477658.3]
["2020-01-26T13:12:15.000000000","2020-01-26T20:12:15.000000000",1017,476210.39999999997]
["2020-01-26T13:12:15.000000000","2020-01-26T20:12:15.000000000",1020,2978732.0]
["2020-01-26T13:12:15.000000000","2020-01-26T20:12:15.000000000",1133,953.9833]
["2020-01-26T13:12:30.000000000","2020-01-26T20:12:30.000000000",1022,60.9147]
["2020-01-26T13:12:30.000000000","2020-01-26T20:12:30.000000000",1130,819780981.2829]
["2020-01-26T13:12:45.000000000","2020-01-26T20:12:45.000000000",1021,275.3467]
["2020-01-26T13:12:45.000000000","2020-01-26T20:12:45.000000000",1016,476400.0]
["2020-01-26T13:13:00.000000000","2020-01-26T20:13:00.000000000",1019,57000.0]
["2020-01-26T13:13:00.000000000","2020-01-26T20:13:00.000000000",1018,477487.5]
["2020-01-26T13:13:15.000000000","2020-01-26T20:13:15.000000000",1017,476186.5]
["2020-01-26T13:13:15.000000000","2020-01-26T20:13:15.000000000",1020,2978733.0]
["2020-01-26T13:13:15.000000000","2020-01-26T20:13:15.000000000",1133,953.8073]
["2020-01-26T13:13:30.000000000","2020-01-26T20:13:30.000000000",1022,59.04322]
["2020-01-26T13:13:30.000000000","2020-01-26T20:13:30.000000000",1130,819992173.4526]
["2020-01-26T13:13:45.000000000","2020-01-26T20:13:45.000000000",1021,275.1402]
["2020-01-26T13:13:45.000000000","2020-01-26T20:13:45.000000000",1016,476200.0]
["2020-01-26T13:14:00.000000000","2020-01-26T20:14:00.000000000",1019,57153.48]
["2020-01-26T13:14:00.000000000","2020-01-26T20:14:00.000000000",1018,477466.7]
["2020-01-26T13:14:15.000000000","2020-01-26T20:14:15.000000000",1017,477705.2]
["2020-01-26T13:14:15.000000000","2020-01-26T20:14:15.000000000",1020,2978734.0]
["2020-01-26T13:14:15.000000000","2020-01-26T20:14:15.000000000",1133,955.0906]
["2020-01-26T13:14:30.000000000","2020-01-26T20:14:30.000000000",1022,58.08192]
["2020-01-26T13:14:30.000000000","2020-01-26T20:14:30.000000000",1130,818478358.2426]
["2020-01-26T13:14:45.000000000","2020-01-26T20:14:45.000000000",1021,274.9892]
["2020-01-26T13:14:45.000000000","2020-01-26T20:14:45.000000000",1016,476300.0]
["2020-01-26T13:15:00.000000000","2020-01-26T20:15:00.000000000",1019,57806.840000000004]
["2020-01-26T13:15:00.000000000","2020-01-26T20:15:00.000000000",1018,477529.2]
["2020-01-26T13:15:15.000000000","2020-01-26T20:15:15.000000000",1017,476185.4]
["2020-01-26T13:15:15.000000000","2020-01-26T20:15:15.000000000",1020,2978735.0]
["2020-01-26T13:15:15.000000000","2020-01-26T20:15:15.000000000",1133,953.4958]
["2020-01-26T13:15:30.000000000","2020-01-26T20:15:30.000000000",1022,56.71224]
["2020-01-26T13:15:30.000000000","2020-01-26T20:15:30.000000000",1130,819959957.932]
["2020-01-26T13:15:45.000000000","2020-01-26T20:15:45.000000000",1021,275.2068]
["2020-01-26T13:15:45.000000000","2020-01-26T20:15:45.000000000",1016,476000.0]
["2020-01-26T13:16:00.000000000","2020-01-26T20:16:00.000000000",1019,58353.44]
["2020-01-26T13:16:00.000000000","2020-01-26T20:16:00.000000000",1018,477437.5]
["2020-01-26T13:16:15.000000000","2020-01-26T20:16:15.000000000",1017,475556.2]
["2020-01-26T13:16:15.000000000","2020-01-26T20:16:15.000000000",1020,2978735.0]
["2020-01-26T13:16:15.000000000","2020-01-26T20:16:15.000000000",1133,951.4812]
["2020-01-26T13:16:30.000000000","2020-01-26T20:16:30.000000000",1022,56.52794]
["2020-01-26T13:16:30.000000000","2020-01-26T20:16:30.000000000",1130,818856015.768]
["2020-01-26T13:16:45.000000000","2020-01-26T20:16:45.000000000",1021,274.8272]
["2020-01-26T13:16:45.000000000","2020-01-26T20:16:45.000000000",1016,475400.0]
["2020-01-26T13:17:00.000000000","2020-01-26T20:17:00.000000000",1019,58753.450000000004]
["2020-01-26T13:17:00.000000000","2020-01-26T20:17:00.000000000",1018,474954.2]
["2020-01-26T13:17:15.000000000","2020-01-26T20:17:15.000000000",1017,475794.8]
["2020-01-26T13:17:15.000000000","2020-01-26T20:17:15.000000000",1020,2978736.0]
["2020-01-26T13:17:15.000000000","2020-01-26T20:17:15.000000000",1133,951.0531]
["2020-01-26T13:17:30.000000000","2020-01-26T20:17:30.000000000",1022,57.90883]
["2020-01-26T13:17:30.000000000","2020-01-26T20:17:30.000000000",1130,819325464.5616]
["2020-01-26T13:17:45.000000000","2020-01-26T20:17:45.000000000",1021,274.9871]
["2020-01-26T13:17:45.000000000","2020-01-26T20:17:45.000000000",1016,476200.0]
["2020-01-26T13:18:00.000000000","2020-01-26T20:18:00.000000000",1019,59306.840000000004]
["2020-01-26T13:18:00.000000000","2020-01-26T20:18:00.000000000",1018,477337.5]
["2020-01-26T13:18:15.000000000","2020-01-26T20:18:15.000000000",1017,475792.7]
["2020-01-26T13:18:15.000000000","2020-01-26T20:18:15.000000000",1020,2978737.0]
["2020-01-26T13:18:15.000000000","2020-01-26T20:18:15.000000000",1133,951.7302]
["2020-01-26T13:18:30.000000000","2020-01-26T20:18:30.000000000",1022,56.79436]
["2020-01-26T13:18:30.000000000","2020-01-26T20:18:30.000000000",1130,819411527.2453]
["2020-01-26T13:18:45.000000000","2020-01-26T20:18:45.000000000",1021,274.9893]
["2020-01-26T13:18:45.000000000","2020-01-26T20:18:45.000000000",1016,475900.0]
["2020-01-26T13:19:00.000000000","2020-01-26T20:19:00.000000000",1019,60114.4]
["2020-01-26T13:19:00.000000000","2020-01-26T20:19:00.000000000",1018,475250.0]
["2020-01-26T13:19:15.000000000","2020-01-26T20:19:15.000000000",1017,475659.4]
["2020-01-26T13:19:15.000000000","2020-01-26T20:19:15.000000000",1020,2978737.0]
["2020-01-26T13:19:15.000000000","2020-01-26T20:19:15.000000000",1133,953.0032]
["2020-01-26T13:19:30.000000000","2020-01-26T20:19:30.000000000",1022,56.41034]
["2020-01-26T13:19:30.000000000","2020-01-26T20:19:30.000000000",1130,819027865.9197]
["2020-01-26T13:19:45.000000000","2020-01-26T20:19:45.000000000",1021,274.8871]
["2020-01-26T13:19:45.000000000","2020-01-26T20:19:45.000000000",1016,475200.0]
["2020-01-26T13:20:00.000000000","2020-01-26T20:20:00.000000000",1019,60706.740000000005]
["2020-01-26T13:20:00.000000000","2020-01-26T20:20:00.000000000",1018,474881.3]
["2020-01-26T13:20:15.000000000","2020-01-26T20:20:15.000000000",1017,475500.0]
["2020-01-26T13:20:15.000000000","2020-01-26T20:20:15.000000000",1020,2978738.0]
["2020-01-26T13:20:15.000000000","2020-01-26T20:20:15.000000000",1133,950.6496]
["2020-01-26T13:20:30.000000000","2020-01-26T20:20:30.000000000",1020,2978739.0]
["2020-01-26T13:20:45.000000000","2020-01-26T20:20:45.000000000",1017,475859.39999999997]
["2020-01-26T13:20:45.000000000","2020-01-26T20:20:45.000000000",1020,2978739.0]
["2020-01-26T13:20:45.000000000","2020-01-26T20:20:45.000000000",1133,951.1511]
["2020-01-26T13:21:00.000000000","2020-01-26T20:21:00.000000000",1022,54.76526]
["2020-01-26T13:21:00.000000000","2020-01-26T20:21:00.000000000",1130,818810372.1411]
["2020-01-26T13:21:15.000000000","2020-01-26T20:21:15.000000000",1021,274.614]
["2020-01-26T13:21:15.000000000","2020-01-26T20:21:15.000000000",1016,474900.0]
["2020-01-26T13:21:30.000000000","2020-01-26T20:21:30.000000000",1019,62460.079999999994]
["2020-01-26T13:21:30.000000000","2020-01-26T20:21:30.000000000",1018,475227.10000000003]
["2020-01-26T13:21:45.000000000","2020-01-26T20:21:45.000000000",1017,475959.4]
["2020-01-26T13:21:45.000000000","2020-01-26T20:21:45.000000000",1020,2978739.0]
["2020-01-26T13:21:45.000000000","2020-01-26T20:21:45.000000000",1133,951.1782]
["2020-01-26T13:22:00.000000000","2020-01-26T20:22:00.000000000",1022,54.479]
["2020-01-26T13:22:00.000000000","2020-01-26T20:22:00.000000000",1130,817540535.7054]
["2020-01-26T13:22:15.000000000","2020-01-26T20:22:15.000000000",1021,274.5119]
["2020-01-26T13:22:15.000000000","2020-01-26T20:22:15.000000000",1016,475300.0]
["2020-01-26T13:22:30.000000000","2020-01-26T20:22:30.000000000",1019,63746.78999999999]
["2020-01-26T13:22:30.000000000","2020-01-26T20:22:30.000000000",1018,475208.3]
["2020-01-26T13:22:45.000000000","2020-01-26T20:22:45.000000000",1017,475863.60000000003]
["2020-01-26T13:22:45.000000000","2020-01-26T20:22:45.000000000",1020,2978740.0]
["2020-01-26T13:22:45.000000000","2020-01-26T20:22:45.000000000",1133,950.999]
["2020-01-26T13:23:00.000000000","2020-01-26T20:23:00.000000000",1022,52.90901]
["2020-01-26T13:23:00.000000000","2020-01-26T20:23:00.000000000",1130,818504432.554]
["2020-01-26T13:23:15.000000000","2020-01-26T20:23:15.000000000",1021,274.7961]
["2020-01-26T13:23:15.000000000","2020-01-26T20:23:15.000000000",1016,474900.0]
["2020-01-26T13:23:30.000000000","2020-01-26T20:23:30.000000000",1019,60926.740000000005]
["2020-01-26T13:23:30.000000000","2020-01-26T20:23:30.000000000",1018,475025.0]
["2020-01-26T13:23:45.000000000","2020-01-26T20:23:45.000000000",1017,475626.0]
["2020-01-26T13:23:45.000000000","2020-01-26T20:23:45.000000000",1020,2978741.0]
["2020-01-26T13:23:45.000000000","2020-01-26T20:23:45.000000000",1133,950.5802]
["2020-01-26T13:24:00.000000000","2020-01-26T20:24:00.000000000",1022,52.51425]
["2020-01-26T13:24:00.000000000","2020-01-26T20:24:00.000000000",1130,818731687.4003]
["2020-01-26T13:24:15.000000000","2020-01-26T20:24:15.000000000",1021,274.663]
["2020-01-26T13:24:15.000000000","2020-01-26T20:24:15.000000000",1016,475400.0]
["2020-01-26T13:24:30.000000000","2020-01-26T20:24:30.000000000",1019,57592.45]
["2020-01-26T13:24:30.000000000","2020-01-26T20:24:30.000000000",1018,475000.0]
["2020-01-26T13:24:45.000000000","2020-01-26T20:24:45.000000000",1017,475984.39999999997]
["2020-01-26T13:24:45.000000000","2020-01-26T20:24:45.000000000",1020,2978742.0]
["2020-01-26T13:24:45.000000000","2020-01-26T20:24:45.000000000",1133,951.2032]
["2020-01-26T13:25:00.000000000","2020-01-26T20:25:00.000000000",1022,51.61987]
["2020-01-26T13:25:00.000000000","2020-01-26T20:25:00.000000000",1130,817598253.0534]
["2020-01-26T13:25:15.000000000","2020-01-26T20:25:15.000000000",1021,274.4631]
["2020-01-26T13:25:15.000000000","2020-01-26T20:25:15.000000000",1016,475500.0]
["2020-01-26T13:25:30.000000000","2020-01-26T20:25:30.000000000",1019,56346.76]
["2020-01-26T13:25:30.000000000","2020-01-26T20:25:30.000000000",1018,475352.10000000003]
["2020-01-26T13:25:45.000000000","2020-01-26T20:25:45.000000000",1017,475564.6]
["2020-01-26T13:25:45.000000000","2020-01-26T20:25:45.000000000",1020,2978743.0]
["2020-01-26T13:25:45.000000000","2020-01-26T20:25:45.000000000",1133,950.8854]
["2020-01-26T13:26:00.000000000","2020-01-26T20:26:00.000000000",1022,51.44858]
["2020-01-26T13:26:00.000000000","2020-01-26T20:26:00.000000000",1130,818632747.1007]
["2020-01-26T13:26:15.000000000","2020-01-26T20:26:15.000000000",1021,274.8249]
["2020-01-26T13:26:15.000000000","2020-01-26T20:26:15.000000000",1016,475500.0]
["2020-01-26T13:26:30.000000000","2020-01-26T20:26:30.000000000",1019,56000.0]
["2020-01-26T13:26:30.000000000","2020-01-26T20:26:30.000000000",1018,475604.89999999997]
["2020-01-26T13:26:45.000000000","2020-01-26T20:26:45.000000000",1017,475562.5]
["2020-01-26T13:26:45.000000000","2020-01-26T20:26:45.000000000",1020,2978743.0]
["2020-01-26T13:26:45.000000000","2020-01-26T20:26:45.000000000",1133,950.9813]
["2020-01-26T13:27:00.000000000","2020-01-26T20:27:00.000000000",1022,51.87927]
["2020-01-26T13:27:00.000000000","2020-01-26T20:27:00.000000000",1130,818857642.1972]
["2020-01-26T13:27:15.000000000","2020-01-26T20:27:15.000000000",1021,274.7206]
["2020-01-26T13:27:15.000000000","2020-01-26T20:27:15.000000000",1016,475600.0]
["2020-01-26T13:27:30.000000000","2020-01-26T20:27:30.000000000",1019,56353.44]
["2020-01-26T13:27:30.000000000","2020-01-26T20:27:30.000000000",1018,475352.10000000003]
["2020-01-26T13:27:45.000000000","2020-01-26T20:27:45.000000000",1017,475982.3]
["2020-01-26T13:27:45.000000000","2020-01-26T20:27:45.000000000",1020,2978744.0]
["2020-01-26T13:27:45.000000000","2020-01-26T20:27:45.000000000",1133,952.7698]
["2020-01-26T13:28:00.000000000","2020-01-26T20:28:00.000000000",1022,52.24775]
["2020-01-26T13:28:00.000000000","2020-01-26T20:28:00.000000000",1130,817793313.992]
["2020-01-26T13:28:15.000000000","2020-01-26T20:28:15.000000000",1021,274.7184]
["2020-01-26T13:28:15.000000000","2020-01-26T20:28:15.000000000",1016,475800.0]
["2020-01-26T13:28:30.000000000","2020-01-26T20:28:30.000000000",1019,56906.689999999995]
["2020-01-26T13:28:30.000000000","2020-01-26T20:28:30.000000000",1018,476058.3]
["2020-01-26T13:28:45.000000000","2020-01-26T20:28:45.000000000",1017,475966.5]
["2020-01-26T13:28:45.000000000","2020-01-26T20:28:45.000000000",1020,2978744.0]
["2020-01-26T13:28:45.000000000","2020-01-26T20:28:45.000000000",1133,951.4665]
["2020-01-26T13:29:00.000000000","2020-01-26T20:29:00.000000000",1022,52.55223]
["2020-01-26T13:29:15.000000000","2020-01-26T20:29:15.000000000",1017,475905.19999999995]
["2020-01-26T13:29:15.000000000","2020-01-26T20:29:15.000000000",1020,2978745.0]
["2020-01-26T13:29:15.000000000","2020-01-26T20:29:15.000000000",1133,953.6865]
["2020-01-26T13:29:30.000000000","2020-01-26T20:29:30.000000000",1022,52.94708]
["2020-01-26T13:29:30.000000000","2020-01-26T20:29:30.000000000",1130,820121775.627]
["2020-01-26T13:29:45.000000000","2020-01-26T20:29:45.000000000",1021,275.3246]
["2020-01-26T13:29:45.000000000","2020-01-26T20:29:45.000000000",1016,476000.0]
["2020-01-26T13:30:00.000000000","2020-01-26T20:30:00.000000000",1019,57860.09]
["2020-01-26T13:30:00.000000000","2020-01-26T20:30:00.000000000",1018,477785.39999999997]
["2020-01-26T13:30:15.000000000","2020-01-26T20:30:15.000000000",1017,475859.39999999997]
["2020-01-26T13:30:15.000000000","2020-01-26T20:30:15.000000000",1020,2978746.0]
["2020-01-26T13:30:15.000000000","2020-01-26T20:30:15.000000000",1133,953.4308]
["2020-01-26T13:30:30.000000000","2020-01-26T20:30:30.000000000",1022,53.22016]
["2020-01-26T13:30:30.000000000","2020-01-26T20:30:30.000000000",1130,819314810.7856]
["2020-01-26T13:30:45.000000000","2020-01-26T20:30:45.000000000",1021,274.8535]
["2020-01-26T13:30:45.000000000","2020-01-26T20:30:45.000000000",1016,476100.0]
["2020-01-26T13:31:00.000000000","2020-01-26T20:31:00.000000000",1019,58860.09]
["2020-01-26T13:31:00.000000000","2020-01-26T20:31:00.000000000",1018,476187.5]
["2020-01-26T13:31:15.000000000","2020-01-26T20:31:15.000000000",1017,476047.9]
["2020-01-26T13:31:15.000000000","2020-01-26T20:31:15.000000000",1020,2978747.0]
["2020-01-26T13:31:15.000000000","2020-01-26T20:31:15.000000000",1133,952.1666]
["2020-01-26T13:31:30.000000000","2020-01-26T20:31:30.000000000",1022,53.45324]
["2020-01-26T13:31:30.000000000","2020-01-26T20:31:30.000000000",1130,820505393.1404]
["2020-01-26T13:31:45.000000000","2020-01-26T20:31:45.000000000",1021,275.4266]
["2020-01-26T13:31:45.000000000","2020-01-26T20:31:45.000000000",1016,476200.0]
["2020-01-26T13:32:00.000000000","2020-01-26T20:32:00.000000000",1019,59860.09]
["2020-01-26T13:32:00.000000000","2020-01-26T20:32:00.000000000",1018,476116.69999999995]
["2020-01-26T13:32:15.000000000","2020-01-26T20:32:15.000000000",1017,476205.4]
["2020-01-26T13:32:15.000000000","2020-01-26T20:32:15.000000000",1020,2978747.0]
["2020-01-26T13:32:15.000000000","2020-01-26T20:32:15.000000000",1133,952.2567]
["2020-01-26T13:32:30.000000000","2020-01-26T20:32:30.000000000",1022,53.87064]
["2020-01-26T13:32:30.000000000","2020-01-26T20:32:30.000000000",1130,819612662.6645]
["2020-01-26T13:32:45.000000000","2020-01-26T20:32:45.000000000",1021,275.0914]
["2020-01-26T13:32:45.000000000","2020-01-26T20:32:45.000000000",1016,476000.0]
["2020-01-26T13:33:00.000000000","2020-01-26T20:33:00.000000000",1019,60960.079999999994]
["2020-01-26T13:33:00.000000000","2020-01-26T20:33:00.000000000",1018,477862.5]
["2020-01-26T13:33:15.000000000","2020-01-26T20:33:15.000000000",1017,475796.89999999997]
["2020-01-26T13:33:15.000000000","2020-01-26T20:33:15.000000000",1020,2978748.0]
["2020-01-26T13:33:15.000000000","2020-01-26T20:33:15.000000000",1133,953.7573]
["2020-01-26T13:33:30.000000000","2020-01-26T20:33:30.000000000",1022,54.77862]
["2020-01-26T13:33:30.000000000","2020-01-26T20:33:30.000000000",1130,819103869.7848]
["2020-01-26T13:33:45.000000000","2020-01-26T20:33:45.000000000",1021,275.1801]
["2020-01-26T13:33:45.000000000","2020-01-26T20:33:45.000000000",1016,476100.0]
["2020-01-26T13:34:00.000000000","2020-01-26T20:34:00.000000000",1019,62213.41]
["2020-01-26T13:34:00.000000000","2020-01-26T20:34:00.000000000",1018,477943.8]
["2020-01-26T13:34:15.000000000","2020-01-26T20:34:15.000000000",1017,475750.0]
["2020-01-26T13:34:15.000000000","2020-01-26T20:34:15.000000000",1020,2978748.0]
["2020-01-26T13:34:15.000000000","2020-01-26T20:34:15.000000000",1133,952.2979]
["2020-01-26T13:34:30.000000000","2020-01-26T20:34:30.000000000",1022,55.54449]
["2020-01-26T13:34:30.000000000","2020-01-26T20:34:30.000000000",1130,819626617.342]
["2020-01-26T13:34:45.000000000","2020-01-26T20:34:45.000000000",1021,275.2822]
["2020-01-26T13:34:45.000000000","2020-01-26T20:34:45.000000000",1016,475900.0]
["2020-01-26T13:35:00.000000000","2020-01-26T20:35:00.000000000",1019,63653.48]
["2020-01-26T13:35:00.000000000","2020-01-26T20:35:00.000000000",1018,477822.9]
["2020-01-26T13:35:15.000000000","2020-01-26T20:35:15.000000000",1017,475891.7]
["2020-01-26T13:35:15.000000000","2020-01-26T20:35:15.000000000",1020,2978749.0]
["2020-01-26T13:35:15.000000000","2020-01-26T20:35:15.000000000",1133,953.6959]
["2020-01-26T13:35:30.000000000","2020-01-26T20:35:30.000000000",1022,56.07727]
["2020-01-26T13:35:30.000000000","2020-01-26T20:35:30.000000000",1130,819183952.375]
["2020-01-26T13:35:45.000000000","2020-01-26T20:35:45.000000000",1021,275.0071]
["2020-01-26T13:35:45.000000000","2020-01-26T20:35:45.000000000",1016,475800.0]
["2020-01-26T13:36:00.000000000","2020-01-26T20:36:00.000000000",1019,61713.46]
["2020-01-26T13:36:00.000000000","2020-01-26T20:36:00.000000000",1018,476800.0]
["2020-01-26T13:36:15.000000000","2020-01-26T20:36:15.000000000",1017,476219.80000000005]
["2020-01-26T13:36:15.000000000","2020-01-26T20:36:15.000000000",1020,2978750.0]
["2020-01-26T13:36:15.000000000","2020-01-26T20:36:15.000000000",1133,952.4344]
["2020-01-26T13:36:30.000000000","2020-01-26T20:36:30.000000000",1022,56.8765]
["2020-01-26T13:36:30.000000000","2020-01-26T20:36:30.000000000",1130,819527402.25]
["2020-01-26T13:36:45.000000000","2020-01-26T20:36:45.000000000",1021,275.3149]
["2020-01-26T13:36:45.000000000","2020-01-26T20:36:45.000000000",1016,476300.0]
["2020-01-26T13:37:00.000000000","2020-01-26T20:37:00.000000000",1019,58180.079999999994]
["2020-01-26T13:37:00.000000000","2020-01-26T20:37:00.000000000",1018,477937.5]
["2020-01-26T13:37:15.000000000","2020-01-26T20:37:15.000000000",1017,475469.80000000005]
["2020-01-26T13:37:15.000000000","2020-01-26T20:37:15.000000000",1020,2978751.0]
["2020-01-26T13:37:15.000000000","2020-01-26T20:37:15.000000000",1133,952.1469]
["2020-01-26T13:37:30.000000000","2020-01-26T20:37:30.000000000",1022,57.80006]
["2020-01-26T13:37:30.000000000","2020-01-26T20:37:30.000000000",1130,820678666.761]
["2020-01-26T13:37:45.000000000","2020-01-26T20:37:45.000000000",1021,275.4865]
["2020-01-26T13:37:45.000000000","2020-01-26T20:37:45.000000000",1016,476100.0]
["2020-01-26T13:38:00.000000000","2020-01-26T20:38:00.000000000",1019,57093.43]
["2020-01-26T13:38:00.000000000","2020-01-26T20:38:00.000000000",1018,477266.7]
["2020-01-26T13:38:15.000000000","2020-01-26T20:38:15.000000000",1017,475890.60000000003]
["2020-01-26T13:38:15.000000000","2020-01-26T20:38:15.000000000",1020,2978752.0]
["2020-01-26T13:38:15.000000000","2020-01-26T20:38:15.000000000",1133,952.4844]
["2020-01-26T13:38:30.000000000","2020-01-26T20:38:30.000000000",1022,58.91671]
["2020-01-26T13:38:30.000000000","2020-01-26T20:38:30.000000000",1130,819263737.1968]
["2020-01-26T13:38:45.000000000","2020-01-26T20:38:45.000000000",1021,274.9582]
["2020-01-26T13:38:45.000000000","2020-01-26T20:38:45.000000000",1016,475800.0]
["2020-01-26T13:39:00.000000000","2020-01-26T20:39:00.000000000",1019,56953.4]
["2020-01-26T13:39:00.000000000","2020-01-26T20:39:00.000000000",1018,477656.3]
["2020-01-26T13:39:15.000000000","2020-01-26T20:39:15.000000000",1017,477612.5]
["2020-01-26T13:39:15.000000000","2020-01-26T20:39:15.000000000",1020,2978753.0]
["2020-01-26T13:39:15.000000000","2020-01-26T20:39:15.000000000",1133,955.1542]
["2020-01-26T13:39:30.000000000","2020-01-26T20:39:30.000000000",1022,59.74695]
["2020-01-26T13:39:30.000000000","2020-01-26T20:39:30.000000000",1130,819356353.5757]
["2020-01-26T13:39:45.000000000","2020-01-26T20:39:45.000000000",1021,275.1734]
["2020-01-26T13:39:45.000000000","2020-01-26T20:39:45.000000000",1016,475800.0]
["2020-01-26T13:40:00.000000000","2020-01-26T20:40:00.000000000",1019,57406.689999999995]
["2020-01-26T13:40:00.000000000","2020-01-26T20:40:00.000000000",1018,475706.2]
["2020-01-26T13:40:15.000000000","2020-01-26T20:40:15.000000000",1017,475703.10000000003]
["2020-01-26T13:40:15.000000000","2020-01-26T20:40:15.000000000",1020,2978754.0]
["2020-01-26T13:40:15.000000000","2020-01-26T20:40:15.000000000",1133,953.1294]
["2020-01-26T13:40:30.000000000","2020-01-26T20:40:30.000000000",1022,60.7882]
["2020-01-26T13:40:30.000000000","2020-01-26T20:40:30.000000000",1130,819839484.666]
["2020-01-26T13:40:45.000000000","2020-01-26T20:40:45.000000000",1021,275.2912]
["2020-01-26T13:40:45.000000000","2020-01-26T20:40:45.000000000",1016,476000.0]
["2020-01-26T13:41:00.000000000","2020-01-26T20:41:00.000000000",1019,58360.09]
["2020-01-26T13:41:00.000000000","2020-01-26T20:41:00.000000000",1018,476241.69999999995]
["2020-01-26T13:41:15.000000000","2020-01-26T20:41:15.000000000",1017,477928.1]
["2020-01-26T13:41:15.000000000","2020-01-26T20:41:15.000000000",1020,2978754.0]
["2020-01-26T13:41:15.000000000","2020-01-26T20:41:15.000000000",1133,954.2927]
["2020-01-26T13:41:30.000000000","2020-01-26T20:41:30.000000000",1022,61.62508]
["2020-01-26T13:41:30.000000000","2020-01-26T20:41:30.000000000",1130,819740567.3535]
["2020-01-26T13:41:45.000000000","2020-01-26T20:41:45.000000000",1021,275.2401]
["2020-01-26T13:41:45.000000000","2020-01-26T20:41:45.000000000",1016,476500.0]
["2020-01-26T13:42:00.000000000","2020-01-26T20:42:00.000000000",1019,59413.48]
["2020-01-26T13:42:00.000000000","2020-01-26T20:42:00.000000000",1018,476458.3]
["2020-01-26T13:42:15.000000000","2020-01-26T20:42:15.000000000",1017,477984.39999999997]
["2020-01-26T13:42:15.000000000","2020-01-26T20:42:15.000000000",1020,2978755.0]
["2020-01-26T13:42:15.000000000","2020-01-26T20:42:15.000000000",1133,954.5198]
["2020-01-26T13:42:30.000000000","2020-01-26T20:42:30.000000000",1022,62.34281]
["2020-01-26T13:42:30.000000000","2020-01-26T20:42:30.000000000",1130,820826301.2356]
["2020-01-26T13:42:45.000000000","2020-01-26T20:42:45.000000000",1021,275.7729]
["2020-01-26T13:42:45.000000000","2020-01-26T20:42:45.000000000",1016,476600.0]
["2020-01-26T13:43:00.000000000","2020-01-26T20:43:00.000000000",1019,60760.12]
["2020-01-26T13:43:00.000000000","2020-01-26T20:43:00.000000000",1018,476447.9]
["2020-01-26T13:43:15.000000000","2020-01-26T20:43:15.000000000",1017,477781.3]
["2020-01-26T13:43:15.000000000","2020-01-26T20:43:15.000000000",1020,2978756.0]
["2020-01-26T13:43:15.000000000","2020-01-26T20:43:15.000000000",1133,954.2105]
["2020-01-26T13:43:30.000000000","2020-01-26T20:43:30.000000000",1022,62.47531]
["2020-01-26T13:43:30.000000000","2020-01-26T20:43:30.000000000",1130,820613618.0572]
["2020-01-26T13:43:45.000000000","2020-01-26T20:43:45.000000000",1021,275.4221]
["2020-01-26T13:43:45.000000000","2020-01-26T20:43:45.000000000",1016,476300.0]
["2020-01-26T13:44:00.000000000","2020-01-26T20:44:00.000000000",1019,62066.719999999994]
["2020-01-26T13:44:00.000000000","2020-01-26T20:44:00.000000000",1018,476325.0]
["2020-01-26T13:44:15.000000000","2020-01-26T20:44:15.000000000",1017,477833.3]
["2020-01-26T13:44:15.000000000","2020-01-26T20:44:15.000000000",1020,2978757.0]
["2020-01-26T13:44:15.000000000","2020-01-26T20:44:15.000000000",1133,955.1833]
["2020-01-26T13:44:30.000000000","2020-01-26T20:44:30.000000000",1022,62.52319]
["2020-01-26T13:44:30.000000000","2020-01-26T20:44:30.000000000",1130,819997290.8469]
["2020-01-26T13:44:45.000000000","2020-01-26T20:44:45.000000000",1021,275.3311]
["2020-01-26T13:44:45.000000000","2020-01-26T20:44:45.000000000",1016,476700.0]
["2020-01-26T13:45:00.000000000","2020-01-26T20:45:00.000000000",1019,63806.840000000004]
["2020-01-26T13:45:00.000000000","2020-01-26T20:45:00.000000000",1018,476635.4]
["2020-01-26T13:45:15.000000000","2020-01-26T20:45:15.000000000",1017,477672.9]
["2020-01-26T13:45:15.000000000","2020-01-26T20:45:15.000000000",1020,2978758.0]
["2020-01-26T13:45:15.000000000","2020-01-26T20:45:15.000000000",1133,954.2541]
["2020-01-26T13:45:30.000000000","2020-01-26T20:45:30.000000000",1022,62.55084]
["2020-01-26T13:45:30.000000000","2020-01-26T20:45:30.000000000",1130,821493796.272]
["2020-01-26T13:45:45.000000000","2020-01-26T20:45:45.000000000",1021,275.8883]
["2020-01-26T13:45:45.000000000","2020-01-26T20:45:45.000000000",1016,477000.0]
["2020-01-26T13:46:00.000000000","2020-01-26T20:46:00.000000000",1019,62266.72]
["2020-01-26T13:46:00.000000000","2020-01-26T20:46:00.000000000",1018,476679.19999999995]
["2020-01-26T13:46:15.000000000","2020-01-26T20:46:15.000000000",1017,477946.9]
["2020-01-26T13:46:15.000000000","2020-01-26T20:46:15.000000000",1020,2978758.0]
["2020-01-26T13:46:15.000000000","2020-01-26T20:46:15.000000000",1133,954.6802]
["2020-01-26T13:46:30.000000000","2020-01-26T20:46:30.000000000",1022,62.40433]
["2020-01-26T13:46:30.000000000","2020-01-26T20:46:30.000000000",1130,821513456.0748]
["2020-01-26T13:46:45.000000000","2020-01-26T20:46:45.000000000",1021,275.4354]
["2020-01-26T13:46:45.000000000","2020-01-26T20:46:45.000000000",1016,476800.0]
["2020-01-26T13:47:00.000000000","2020-01-26T20:47:00.000000000",1019,58380.14]
["2020-01-26T13:47:00.000000000","2020-01-26T20:47:00.000000000",1018,476914.60000000003]
["2020-01-26T13:47:15.000000000","2020-01-26T20:47:15.000000000",1017,477835.39999999997]
["2020-01-26T13:47:15.000000000","2020-01-26T20:47:15.000000000",1020,2978759.0]
["2020-01-26T13:47:15.000000000","2020-01-26T20:47:15.000000000",1133,954.5583]
["2020-01-26T13:47:30.000000000","2020-01-26T20:47:30.000000000",1022,62.57084]
["2020-01-26T13:47:30.000000000","2020-01-26T20:47:30.000000000",1130,820211395.908]
["2020-01-26T13:47:45.000000000","2020-01-26T20:47:45.000000000",1021,275.5398]
["2020-01-26T13:47:45.000000000","2020-01-26T20:47:45.000000000",1016,477100.0]
["2020-01-26T13:48:00.000000000","2020-01-26T20:48:00.000000000",1019,57246.78999999999]
["2020-01-26T13:48:00.000000000","2020-01-26T20:48:00.000000000",1018,476875.0]
["2020-01-26T13:48:15.000000000","2020-01-26T20:48:15.000000000",1017,477984.39999999997]
["2020-01-26T13:48:15.000000000","2020-01-26T20:48:15.000000000",1020,2978760.0]
["2020-01-26T13:48:15.000000000","2020-01-26T20:48:15.000000000",1133,954.5648]
["2020-01-26T13:48:30.000000000","2020-01-26T20:48:30.000000000",1022,62.53749]
["2020-01-26T13:48:30.000000000","2020-01-26T20:48:30.000000000",1130,821514305.532]
["2020-01-26T13:48:45.000000000","2020-01-26T20:48:45.000000000",1021,275.7907]
["2020-01-26T13:48:45.000000000","2020-01-26T20:48:45.000000000",1016,477000.0]
["2020-01-26T13:49:00.000000000","2020-01-26T20:49:00.000000000",1019,57253.450000000004]
["2020-01-26T13:49:00.000000000","2020-01-26T20:49:00.000000000",1018,476968.8]
["2020-01-26T13:49:15.000000000","2020-01-26T20:49:15.000000000",1017,477965.6]
["2020-01-26T13:49:15.000000000","2020-01-26T20:49:15.000000000",1020,2978761.0]
["2020-01-26T13:49:15.000000000","2020-01-26T20:49:15.000000000",1133,955.026]
["2020-01-26T13:49:30.000000000","2020-01-26T20:49:30.000000000",1022,62.63741]
["2020-01-26T13:49:30.000000000","2020-01-26T20:49:30.000000000",1130,820912871.6007]
["2020-01-26T13:49:45.000000000","2020-01-26T20:49:45.000000000",1021,275.5931]
["2020-01-26T13:49:45.000000000","2020-01-26T20:49:45.000000000",1016,477200.0]
["2020-01-26T13:50:00.000000000","2020-01-26T20:50:00.000000000",1019,57806.840000000004]
["2020-01-26T13:50:00.000000000","2020-01-26T20:50:00.000000000",1018,476725.0]
["2020-01-26T13:50:15.000000000","2020-01-26T20:50:15.000000000",1017,477850.0]
["2020-01-26T13:50:15.000000000","2020-01-26T20:50:15.000000000",1020,2978762.0]
["2020-01-26T13:50:15.000000000","2020-01-26T20:50:15.000000000",1133,954.3604]
["2020-01-26T13:50:30.000000000","2020-01-26T20:50:30.000000000",1022,62.11348]
["2020-01-26T13:50:30.000000000","2020-01-26T20:50:30.000000000",1130,820780890.1566]
["2020-01-26T13:50:45.000000000","2020-01-26T20:50:45.000000000",1021,275.5909]
["2020-01-26T13:50:45.000000000","2020-01-26T20:50:45.000000000",1016,476900.0]
["2020-01-26T13:51:00.000000000","2020-01-26T20:51:00.000000000",1019,58760.12]
["2020-01-26T13:51:00.000000000","2020-01-26T20:51:00.000000000",1018,477812.5]
["2020-01-26T13:51:15.000000000","2020-01-26T20:51:15.000000000",1017,477953.10000000003]
["2020-01-26T13:51:15.000000000","2020-01-26T20:51:15.000000000",1020,2978762.0]
["2020-01-26T13:51:15.000000000","2020-01-26T20:51:15.000000000",1133,955.8114]
["2020-01-26T13:51:30.000000000","2020-01-26T20:51:30.000000000",1022,61.52523]
["2020-01-26T13:51:30.000000000","2020-01-26T20:51:30.000000000",1130,820655461.9023]
["2020-01-26T13:51:45.000000000","2020-01-26T20:51:45.000000000",1021,275.2823]
["2020-01-26T13:51:45.000000000","2020-01-26T20:51:45.000000000",1016,476700.0]
["2020-01-26T13:52:00.000000000","2020-01-26T20:52:00.000000000",1019,59860.09]
["2020-01-26T13:52:00.000000000","2020-01-26T20:52:00.000000000",1018,476093.8]
["2020-01-26T13:52:15.000000000","2020-01-26T20:52:15.000000000",1017,477733.3]
["2020-01-26T13:52:15.000000000","2020-01-26T20:52:15.000000000",1020,2978764.0]
["2020-01-26T13:52:15.000000000","2020-01-26T20:52:15.000000000",1133,953.9646]
["2020-01-26T13:52:30.000000000","2020-01-26T20:52:30.000000000",1022,60.23756]
["2020-01-26T13:52:30.000000000","2020-01-26T20:52:30.000000000",1130,819743044.1148]
["2020-01-26T13:52:45.000000000","2020-01-26T20:52:45.000000000",1021,274.9737]
["2020-01-26T13:52:45.000000000","2020-01-26T20:52:45.000000000",1016,476900.0]
["2020-01-26T13:53:00.000000000","2020-01-26T20:53:00.000000000",1019,61060.17]
["2020-01-26T13:53:00.000000000","2020-01-26T20:53:00.000000000",1018,476375.0]
["2020-01-26T13:53:15.000000000","2020-01-26T20:53:15.000000000",1017,477930.2]
["2020-01-26T13:53:15.000000000","2020-01-26T20:53:15.000000000",1020,2978765.0]
["2020-01-26T13:53:15.000000000","2020-01-26T20:53:15.000000000",1133,954.1448]
["2020-01-26T13:53:30.000000000","2020-01-26T20:53:30.000000000",1022,59.80691]
["2020-01-26T13:53:30.000000000","2020-01-26T20:53:30.000000000",1130,819630721.9935]
["2020-01-26T13:53:45.000000000","2020-01-26T20:53:45.000000000",1021,275.2823]
["2020-01-26T13:53:45.000000000","2020-01-26T20:53:45.000000000",1016,476300.0]
["2020-01-26T13:54:00.000000000","2020-01-26T20:54:00.000000000",1019,62313.380000000005]
["2020-01-26T13:54:00.000000000","2020-01-26T20:54:00.000000000",1018,476527.10000000003]
["2020-01-26T13:54:15.000000000","2020-01-26T20:54:15.000000000",1017,477916.7]
["2020-01-26T13:54:15.000000000","2020-01-26T20:54:15.000000000",1020,2978765.0]
["2020-01-26T13:54:15.000000000","2020-01-26T20:54:15.000000000",1133,954.1021]
["2020-01-26T13:54:30.000000000","2020-01-26T20:54:30.000000000",1022,59.14751]
["2020-01-26T13:54:30.000000000","2020-01-26T20:54:30.000000000",1130,820960420.4172]
["2020-01-26T13:54:45.000000000","2020-01-26T20:54:45.000000000",1021,275.5043]
["2020-01-26T13:54:45.000000000","2020-01-26T20:54:45.000000000",1016,476400.0]
["2020-01-26T13:55:00.000000000","2020-01-26T20:55:00.000000000",1019,63646.810000000005]
["2020-01-26T13:55:00.000000000","2020-01-26T20:55:00.000000000",1018,476631.3]
["2020-01-26T13:55:15.000000000","2020-01-26T20:55:15.000000000",1017,477963.5]
["2020-01-26T13:55:15.000000000","2020-01-26T20:55:15.000000000",1020,2978766.0]
["2020-01-26T13:55:15.000000000","2020-01-26T20:55:15.000000000",1133,955.4489]
["2020-01-26T13:55:30.000000000","2020-01-26T20:55:30.000000000",1022,58.07531]
["2020-01-26T13:55:30.000000000","2020-01-26T20:55:30.000000000",1130,819816574.2732]
["2020-01-26T13:55:45.000000000","2020-01-26T20:55:45.000000000",1021,275.1579]
["2020-01-26T13:55:45.000000000","2020-01-26T20:55:45.000000000",1016,477000.0]
["2020-01-26T13:56:00.000000000","2020-01-26T20:56:00.000000000",1019,61266.72]
["2020-01-26T13:56:00.000000000","2020-01-26T20:56:00.000000000",1018,477510.4]
["2020-01-26T13:56:15.000000000","2020-01-26T20:56:15.000000000",1017,477597.89999999997]
["2020-01-26T13:56:15.000000000","2020-01-26T20:56:15.000000000",1020,2978767.0]
["2020-01-26T13:56:15.000000000","2020-01-26T20:56:15.000000000",1133,954.2146]
["2020-01-26T13:56:30.000000000","2020-01-26T20:56:30.000000000",1022,57.9599]
["2020-01-26T13:56:30.000000000","2020-01-26T20:56:30.000000000",1130,820200216.8063]
["2020-01-26T13:56:45.000000000","2020-01-26T20:56:45.000000000",1021,275.4932]
["2020-01-26T13:56:45.000000000","2020-01-26T20:56:45.000000000",1016,476900.0]
["2020-01-26T13:57:00.000000000","2020-01-26T20:57:00.000000000",1019,57940.07]
["2020-01-26T13:57:00.000000000","2020-01-26T20:57:00.000000000",1018,476133.30000000005]
["2020-01-26T13:57:15.000000000","2020-01-26T20:57:15.000000000",1017,477638.5]
["2020-01-26T13:57:15.000000000","2020-01-26T20:57:15.000000000",1020,2978768.0]
["2020-01-26T13:57:15.000000000","2020-01-26T20:57:15.000000000",1133,953.8323]
["2020-01-26T13:57:30.000000000","2020-01-26T20:57:30.000000000",1022,58.17525]
["2020-01-26T13:57:30.000000000","2020-01-26T20:57:30.000000000",1130,821218932.9344]
["2020-01-26T13:57:45.000000000","2020-01-26T20:57:45.000000000",1021,275.6908]
["2020-01-26T13:57:45.000000000","2020-01-26T20:57:45.000000000",1016,476400.0]
["2020-01-26T13:58:00.000000000","2020-01-26T20:58:00.000000000",1019,57046.71]
["2020-01-26T13:58:00.000000000","2020-01-26T20:58:00.000000000",1018,477741.69999999995]
["2020-01-26T13:58:15.000000000","2020-01-26T20:58:15.000000000",1017,477754.2]
["2020-01-26T13:58:15.000000000","2020-01-26T20:58:15.000000000",1020,2978768.0]
["2020-01-26T13:58:15.000000000","2020-01-26T20:58:15.000000000",1133,955.3667]
["2020-01-26T13:58:30.000000000","2020-01-26T20:58:30.000000000",1022,58.83646]
["2020-01-26T13:58:30.000000000","2020-01-26T20:58:30.000000000",1130,818739085.5558]
["2020-01-26T13:58:45.000000000","2020-01-26T20:58:45.000000000",1021,274.8938]
["2020-01-26T13:58:45.000000000","2020-01-26T20:58:45.000000000",1016,476500.0]
["2020-01-26T13:59:00.000000000","2020-01-26T20:59:00.000000000",1019,57053.39]
["2020-01-26T13:59:00.000000000","2020-01-26T20:59:00.000000000",1018,477704.2]
["2020-01-26T13:59:15.000000000","2020-01-26T20:59:15.000000000",1017,477779.2]
["2020-01-26T13:59:15.000000000","2020-01-26T20:59:15.000000000",1020,2978769.0]
["2020-01-26T13:59:15.000000000","2020-01-26T20:59:15.000000000",1133,955.6271]
["2020-01-26T13:59:30.000000000","2020-01-26T20:59:30.000000000",1022,59.98003]
["2020-01-26T13:59:30.000000000","2020-01-26T20:59:30.000000000",1130,820254064.959]
["2020-01-26T13:59:45.000000000","2020-01-26T20:59:45.000000000",1021,275.5443]
["2020-01-26T13:59:45.000000000","2020-01-26T20:59:45.000000000",1016,476600.0]
["2020-01-26T14:00:00.000000000","2020-01-26T21:00:00.000000000",1019,57660.03]
["2020-01-26T14:00:00.000000000","2020-01-26T21:00:00.000000000",1018,477889.6]
["2020-01-26T14:00:15.000000000","2020-01-26T21:00:15.000000000",1017,477818.8]
["2020-01-26T14:00:15.000000000","2020-01-26T21:00:15.000000000",1020,2978770.0]
["2020-01-26T14:00:15.000000000","2020-01-26T21:00:15.000000000",1133,955.5417]
["2020-01-26T14:00:30.000000000","2020-01-26T21:00:30.000000000",1022,60.73447]
["2020-01-26T14:00:30.000000000","2020-01-26T21:00:30.000000000",1130,820751817.426]
["2020-01-26T14:00:45.000000000","2020-01-26T21:00:45.000000000",1021,275.3844]
["2020-01-26T14:00:45.000000000","2020-01-26T21:00:45.000000000",1016,477000.0]
["2020-01-26T14:01:00.000000000","2020-01-26T21:01:00.000000000",1019,58760.12]
["2020-01-26T14:01:00.000000000","2020-01-26T21:01:00.000000000",1018,476185.4]
["2020-01-26T14:01:15.000000000","2020-01-26T21:01:15.000000000",1017,477710.39999999997]
["2020-01-26T14:01:15.000000000","2020-01-26T21:01:15.000000000",1020,2978771.0]
["2020-01-26T14:01:15.000000000","2020-01-26T21:01:15.000000000",1133,953.9062]
["2020-01-26T14:01:30.000000000","2020-01-26T21:01:30.000000000",1022,63.07473]
["2020-01-26T14:01:30.000000000","2020-01-26T21:01:30.000000000",1130,819976420.9914]
["2020-01-26T14:01:45.000000000","2020-01-26T21:01:45.000000000",1021,275.3644]
["2020-01-26T14:01:45.000000000","2020-01-26T21:01:45.000000000",1016,477100.0]
["2020-01-26T14:02:00.000000000","2020-01-26T21:02:00.000000000",1019,60013.46]
["2020-01-26T14:02:00.000000000","2020-01-26T21:02:00.000000000",1018,476643.7]
["2020-01-26T14:02:15.000000000","2020-01-26T21:02:15.000000000",1017,477727.10000000003]
["2020-01-26T14:02:15.000000000","2020-01-26T21:02:15.000000000",1020,2978772.0]
["2020-01-26T14:02:15.000000000","2020-01-26T21:02:15.000000000",1133,954.4125]
["2020-01-26T14:02:30.000000000","2020-01-26T21:02:30.000000000",1022,63.48545]
["2020-01-26T14:02:30.000000000","2020-01-26T21:02:30.000000000",1130,820988585.1132]
["2020-01-26T14:02:45.000000000","2020-01-26T21:02:45.000000000",1021,275.843]
["2020-01-26T14:02:45.000000000","2020-01-26T21:02:45.000000000",1016,476900.0]
["2020-01-26T14:03:00.000000000","2020-01-26T21:03:00.000000000",1019,61360.09]
["2020-01-26T14:03:00.000000000","2020-01-26T21:03:00.000000000",1018,476656.3]
["2020-01-26T14:03:15.000000000","2020-01-26T21:03:15.000000000",1017,477932.3]
["2020-01-26T14:03:15.000000000","2020-01-26T21:03:15.000000000",1020,2978773.0]
["2020-01-26T14:03:15.000000000","2020-01-26T21:03:15.000000000",1133,954.6802]
["2020-01-26T14:03:30.000000000","2020-01-26T21:03:30.000000000",1022,66.74666]
["2020-01-26T14:03:30.000000000","2020-01-26T21:03:30.000000000",1130,820717494.506]
["2020-01-26T14:03:45.000000000","2020-01-26T21:03:45.000000000",1021,275.4377]
["2020-01-26T14:03:45.000000000","2020-01-26T21:03:45.000000000",1016,477000.0]
["2020-01-26T14:04:00.000000000","2020-01-26T21:04:00.000000000",1019,63020.119999999995]
["2020-01-26T14:04:00.000000000","2020-01-26T21:04:00.000000000",1018,476522.89999999997]
["2020-01-26T14:04:15.000000000","2020-01-26T21:04:15.000000000",1017,477984.39999999997]
["2020-01-26T14:04:15.000000000","2020-01-26T21:04:15.000000000",1020,2978774.0]
["2020-01-26T14:04:15.000000000","2020-01-26T21:04:15.000000000",1133,954.538]
["2020-01-26T14:04:30.000000000","2020-01-26T21:04:30.000000000",1022,65.88081]
["2020-01-26T14:04:30.000000000","2020-01-26T21:04:30.000000000",1130,820142568.7686]
["2020-01-26T14:04:45.000000000","2020-01-26T21:04:45.000000000",1021,275.4266]
["2020-01-26T14:04:45.000000000","2020-01-26T21:04:45.000000000",1016,476900.0]
["2020-01-26T14:05:00.000000000","2020-01-26T21:05:00.000000000",1019,63614.43]
["2020-01-26T14:05:00.000000000","2020-01-26T21:05:00.000000000",1018,476656.3]
["2020-01-26T14:05:15.000000000","2020-01-26T21:05:15.000000000",1017,477835.39999999997]
["2020-01-26T14:05:15.000000000","2020-01-26T21:05:15.000000000",1020,2978775.0]
["2020-01-26T14:05:15.000000000","2020-01-26T21:05:15.000000000",1133,954.3042]
["2020-01-26T14:05:30.000000000","2020-01-26T21:05:30.000000000",1022,63.83844]
["2020-01-26T14:05:30.000000000","2020-01-26T21:05:30.000000000",1130,820929836.4525]
["2020-01-26T14:05:45.000000000","2020-01-26T21:05:45.000000000",1021,275.6419]
["2020-01-26T14:05:45.000000000","2020-01-26T21:05:45.000000000",1016,476500.0]
["2020-01-26T14:06:00.000000000","2020-01-26T21:06:00.000000000",1019,60160.08]
["2020-01-26T14:06:00.000000000","2020-01-26T21:06:00.000000000",1018,476445.80000000005]
["2020-01-26T14:06:15.000000000","2020-01-26T21:06:15.000000000",1017,477974.0]
["2020-01-26T14:06:15.000000000","2020-01-26T21:06:15.000000000",1020,2978775.0]
["2020-01-26T14:06:15.000000000","2020-01-26T21:06:15.000000000",1133,954.5261]
["2020-01-26T14:06:30.000000000","2020-01-26T21:06:30.000000000",1022,62.99038]
["2020-01-26T14:06:30.000000000","2020-01-26T21:06:30.000000000",1130,820572956.8032]
["2020-01-26T14:06:45.000000000","2020-01-26T21:06:45.000000000",1021,275.3867]
["2020-01-26T14:06:45.000000000","2020-01-26T21:06:45.000000000",1016,476900.0]
["2020-01-26T14:07:00.000000000","2020-01-26T21:07:00.000000000",1019,57585.799999999996]
["2020-01-26T14:07:00.000000000","2020-01-26T21:07:00.000000000",1018,476812.5]
["2020-01-26T14:07:15.000000000","2020-01-26T21:07:15.000000000",1017,477779.2]
["2020-01-26T14:07:15.000000000","2020-01-26T21:07:15.000000000",1020,2978777.0]
["2020-01-26T14:07:15.000000000","2020-01-26T21:07:15.000000000",1133,954.4042]
["2020-01-26T14:07:30.000000000","2020-01-26T21:07:30.000000000",1022,64.53985]
["2020-01-26T14:07:30.000000000","2020-01-26T21:07:30.000000000",1130,820334930.1164]
["2020-01-26T14:07:45.000000000","2020-01-26T21:07:45.000000000",1021,275.5664]
["2020-01-26T14:07:45.000000000","2020-01-26T21:07:45.000000000",1016,476800.0]
["2020-01-26T14:08:00.000000000","2020-01-26T21:08:00.000000000",1019,57253.450000000004]
["2020-01-26T14:08:00.000000000","2020-01-26T21:08:00.000000000",1018,476406.3]
["2020-01-26T14:08:15.000000000","2020-01-26T21:08:15.000000000",1017,477578.10000000003]
["2020-01-26T14:08:15.000000000","2020-01-26T21:08:15.000000000",1020,2978777.0]
["2020-01-26T14:08:15.000000000","2020-01-26T21:08:15.000000000",1133,953.9598]
["2020-01-26T14:08:30.000000000","2020-01-26T21:08:30.000000000",1022,64.26917]
["2020-01-26T14:08:30.000000000","2020-01-26T21:08:30.000000000",1130,821121922.9998]
["2020-01-26T14:08:45.000000000","2020-01-26T21:08:45.000000000",1021,275.5813]
["2020-01-26T14:08:45.000000000","2020-01-26T21:08:45.000000000",1016,476700.0]
["2020-01-26T14:09:00.000000000","2020-01-26T21:09:00.000000000",1019,57706.740000000005]
["2020-01-26T14:09:00.000000000","2020-01-26T21:09:00.000000000",1018,476406.3]
["2020-01-26T14:09:15.000000000","2020-01-26T21:09:15.000000000",1017,477897.89999999997]
["2020-01-26T14:09:15.000000000","2020-01-26T21:09:15.000000000",1020,2978778.0]
["2020-01-26T14:09:15.000000000","2020-01-26T21:09:15.000000000",1133,954.2354]
["2020-01-26T14:09:30.000000000","2020-01-26T21:09:30.000000000",1022,63.42328]
["2020-01-26T14:09:30.000000000","2020-01-26T21:09:30.000000000",1130,819561891.9965]
["2020-01-26T14:09:45.000000000","2020-01-26T21:09:45.000000000",1021,275.149]
["2020-01-26T14:09:45.000000000","2020-01-26T21:09:45.000000000",1016,476700.0]
["2020-01-26T14:10:00.000000000","2020-01-26T21:10:00.000000000",1019,58460.079999999994]
["2020-01-26T14:10:00.000000000","2020-01-26T21:10:00.000000000",1018,476425.0]
["2020-01-26T14:10:15.000000000","2020-01-26T21:10:15.000000000",1017,477783.3]
["2020-01-26T14:10:15.000000000","2020-01-26T21:10:15.000000000",1020,2978779.0]
["2020-01-26T14:10:15.000000000","2020-01-26T21:10:15.000000000",1133,954.0666]
["2020-01-26T14:10:30.000000000","2020-01-26T21:10:30.000000000",1022,62.33767]
["2020-01-26T14:10:30.000000000","2020-01-26T21:10:30.000000000",1130,820329225.4669]
["2020-01-26T14:10:45.000000000","2020-01-26T21:10:45.000000000",1021,275.4266]
["2020-01-26T14:10:45.000000000","2020-01-26T21:10:45.000000000",1016,476400.0]
["2020-01-26T14:11:00.000000000","2020-01-26T21:11:00.000000000",1019,59660.03]
["2020-01-26T14:11:00.000000000","2020-01-26T21:11:00.000000000",1018,476450.0]
["2020-01-26T14:11:15.000000000","2020-01-26T21:11:15.000000000",1017,477957.3]
["2020-01-26T14:11:15.000000000","2020-01-26T21:11:15.000000000",1020,2978780.0]
["2020-01-26T14:11:15.000000000","2020-01-26T21:11:15.000000000",1133,954.424]
["2020-01-26T14:11:30.000000000","2020-01-26T21:11:30.000000000",1022,61.04341]
["2020-01-26T14:11:30.000000000","2020-01-26T21:11:30.000000000",1130,820620229.786]
["2020-01-26T14:11:45.000000000","2020-01-26T21:11:45.000000000",1021,275.4932]
["2020-01-26T14:11:45.000000000","2020-01-26T21:11:45.000000000",1016,476600.0]
["2020-01-26T14:12:00.000000000","2020-01-26T21:12:00.000000000",1019,60760.12]
["2020-01-26T14:12:00.000000000","2020-01-26T21:12:00.000000000",1018,476422.9]
["2020-01-26T14:12:15.000000000","2020-01-26T21:12:15.000000000",1017,477796.89999999997]
["2020-01-26T14:12:15.000000000","2020-01-26T21:12:15.000000000",1020,2978781.0]
["2020-01-26T14:12:15.000000000","2020-01-26T21:12:15.000000000",1133,954.0558]
["2020-01-26T14:12:30.000000000","2020-01-26T21:12:30.000000000",1022,60.11769]
["2020-01-26T14:12:30.000000000","2020-01-26T21:12:30.000000000",1130,819840362.5308]
["2020-01-26T14:12:45.000000000","2020-01-26T21:12:45.000000000",1021,275.2579]
["2020-01-26T14:12:45.000000000","2020-01-26T21:12:45.000000000",1016,476600.0]
["2020-01-26T14:13:00.000000000","2020-01-26T21:13:00.000000000",1019,62228.659999999996]
["2020-01-26T14:13:00.000000000","2020-01-26T21:13:00.000000000",1018,476281.3]
["2020-01-26T14:13:15.000000000","2020-01-26T21:13:15.000000000",1017,477879.2]
["2020-01-26T14:13:15.000000000","2020-01-26T21:13:15.000000000",1020,2978781.0]
["2020-01-26T14:13:15.000000000","2020-01-26T21:13:15.000000000",1133,954.098]
["2020-01-26T14:13:30.000000000","2020-01-26T21:13:30.000000000",1022,59.15863]
["2020-01-26T14:13:30.000000000","2020-01-26T21:13:30.000000000",1130,820541545.1622]
["2020-01-26T14:13:45.000000000","2020-01-26T21:13:45.000000000",1021,275.5243]
["2020-01-26T14:13:45.000000000","2020-01-26T21:13:45.000000000",1016,476500.0]
["2020-01-26T14:14:00.000000000","2020-01-26T21:14:00.000000000",1019,63506.79]
["2020-01-26T14:14:00.000000000","2020-01-26T21:14:00.000000000",1018,477352.10000000003]
["2020-01-26T14:14:15.000000000","2020-01-26T21:14:15.000000000",1017,477554.19999999995]
["2020-01-26T14:14:15.000000000","2020-01-26T21:14:15.000000000",1020,2978782.0]
["2020-01-26T14:14:15.000000000","2020-01-26T21:14:15.000000000",1133,955.4209]
["2020-01-26T14:14:30.000000000","2020-01-26T21:14:30.000000000",1022,58.11877]
["2020-01-26T14:14:30.000000000","2020-01-26T21:14:30.000000000",1130,818903489.9743]
["2020-01-26T14:14:45.000000000","2020-01-26T21:14:45.000000000",1021,274.7584]
["2020-01-26T14:14:45.000000000","2020-01-26T21:14:45.000000000",1130,818445651.0272]
["2020-01-26T14:15:00.000000000","2020-01-26T21:15:00.000000000",1022,58.00391]
["2020-01-26T14:15:15.000000000","2020-01-26T21:15:15.000000000",1017,475854.2]
["2020-01-26T14:15:15.000000000","2020-01-26T21:15:15.000000000",1020,2978783.0]
["2020-01-26T14:15:15.000000000","2020-01-26T21:15:15.000000000",1133,951.6667]
["2020-01-26T14:15:30.000000000","2020-01-26T21:15:30.000000000",1022,57.76674]
["2020-01-26T14:15:30.000000000","2020-01-26T21:15:30.000000000",1130,818610675.6054]
["2020-01-26T14:15:45.000000000","2020-01-26T21:15:45.000000000",1021,274.9448]
["2020-01-26T14:15:45.000000000","2020-01-26T21:15:45.000000000",1016,476300.0]
["2020-01-26T14:16:00.000000000","2020-01-26T21:16:00.000000000",1019,58480.130000000005]
["2020-01-26T14:16:00.000000000","2020-01-26T21:16:00.000000000",1018,477929.19999999995]
["2020-01-26T14:16:15.000000000","2020-01-26T21:16:15.000000000",1017,475578.10000000003]
["2020-01-26T14:16:15.000000000","2020-01-26T21:16:15.000000000",1020,2978784.0]
["2020-01-26T14:16:15.000000000","2020-01-26T21:16:15.000000000",1133,952.1406]
["2020-01-26T14:16:30.000000000","2020-01-26T21:16:30.000000000",1022,57.00531]
["2020-01-26T14:16:30.000000000","2020-01-26T21:16:30.000000000",1130,820436349.2544]
["2020-01-26T14:16:45.000000000","2020-01-26T21:16:45.000000000",1021,275.2978]
["2020-01-26T14:16:45.000000000","2020-01-26T21:16:45.000000000",1016,475800.0]
["2020-01-26T14:17:00.000000000","2020-01-26T21:17:00.000000000",1019,57242.99]
["2020-01-26T14:17:00.000000000","2020-01-26T21:17:00.000000000",1018,475468.8]
["2020-01-26T14:17:15.000000000","2020-01-26T21:17:15.000000000",1017,475705.2]
["2020-01-26T14:17:15.000000000","2020-01-26T21:17:15.000000000",1020,2978785.0]
["2020-01-26T14:17:15.000000000","2020-01-26T21:17:15.000000000",1133,951.2052]
["2020-01-26T14:17:30.000000000","2020-01-26T21:17:30.000000000",1022,56.75885]
["2020-01-26T14:17:30.000000000","2020-01-26T21:17:30.000000000",1130,819398518.1085]
["2020-01-26T14:17:45.000000000","2020-01-26T21:17:45.000000000",1021,275.0514]
["2020-01-26T14:17:45.000000000","2020-01-26T21:17:45.000000000",1016,476300.0]
["2020-01-26T14:18:00.000000000","2020-01-26T21:18:00.000000000",1019,57153.48]
["2020-01-26T14:18:00.000000000","2020-01-26T21:18:00.000000000",1018,477345.8]
["2020-01-26T14:18:15.000000000","2020-01-26T21:18:15.000000000",1017,477543.8]
["2020-01-26T14:18:15.000000000","2020-01-26T21:18:15.000000000",1020,2978785.0]
["2020-01-26T14:18:15.000000000","2020-01-26T21:18:15.000000000",1133,954.0959]
["2020-01-26T14:18:30.000000000","2020-01-26T21:18:30.000000000",1022,56.67675]
["2020-01-26T14:18:30.000000000","2020-01-26T21:18:30.000000000",1130,819358602.3895]
["2020-01-26T14:18:45.000000000","2020-01-26T21:18:45.000000000",1021,275.2721]
["2020-01-26T14:18:45.000000000","2020-01-26T21:18:45.000000000",1016,476300.0]
["2020-01-26T14:19:00.000000000","2020-01-26T21:19:00.000000000",1019,57771.549999999996]
["2020-01-26T14:19:00.000000000","2020-01-26T21:19:00.000000000",1016,476400.0]
["2020-01-26T14:19:15.000000000","2020-01-26T21:19:15.000000000",1021,275.411]
["2020-01-26T14:19:15.000000000","2020-01-26T21:19:15.000000000",1016,476600.0]
["2020-01-26T14:19:30.000000000","2020-01-26T21:19:30.000000000",1019,58153.48]
["2020-01-26T14:19:30.000000000","2020-01-26T21:19:30.000000000",1018,477443.8]
["2020-01-26T14:19:45.000000000","2020-01-26T21:19:45.000000000",1017,477863.60000000003]
["2020-01-26T14:19:45.000000000","2020-01-26T21:19:45.000000000",1020,2978787.0]
["2020-01-26T14:19:45.000000000","2020-01-26T21:19:45.000000000",1133,955.7178]
["2020-01-26T14:20:00.000000000","2020-01-26T21:20:00.000000000",1022,56.29042]
["2020-01-26T14:20:00.000000000","2020-01-26T21:20:00.000000000",1130,820225681.6572]
["2020-01-26T14:20:15.000000000","2020-01-26T21:20:15.000000000",1021,275.2712]
["2020-01-26T14:20:15.000000000","2020-01-26T21:20:15.000000000",1016,476600.0]
["2020-01-26T14:20:30.000000000","2020-01-26T21:20:30.000000000",1019,58906.689999999995]
["2020-01-26T14:20:30.000000000","2020-01-26T21:20:30.000000000",1018,477693.8]
["2020-01-26T14:20:45.000000000","2020-01-26T21:20:45.000000000",1017,475850.39999999997]
["2020-01-26T14:20:45.000000000","2020-01-26T21:20:45.000000000",1020,2978787.0]
["2020-01-26T14:20:45.000000000","2020-01-26T21:20:45.000000000",1133,953.4442]
["2020-01-26T14:21:00.000000000","2020-01-26T21:21:00.000000000",1022,56.09948]
["2020-01-26T14:21:00.000000000","2020-01-26T21:21:00.000000000",1130,819570944.2746]
["2020-01-26T14:21:15.000000000","2020-01-26T21:21:15.000000000",1021,275.0581]
["2020-01-26T14:21:15.000000000","2020-01-26T21:21:15.000000000",1016,476300.0]
["2020-01-26T14:21:30.000000000","2020-01-26T21:21:30.000000000",1019,59906.689999999995]
["2020-01-26T14:21:30.000000000","2020-01-26T21:21:30.000000000",1018,476522.89999999997]
["2020-01-26T14:21:45.000000000","2020-01-26T21:21:45.000000000",1017,477547.9]
["2020-01-26T14:21:45.000000000","2020-01-26T21:21:45.000000000",1020,2978788.0]
["2020-01-26T14:21:45.000000000","2020-01-26T21:21:45.000000000",1133,953.6708]
["2020-01-26T14:22:00.000000000","2020-01-26T21:22:00.000000000",1022,55.72437]
["2020-01-26T14:22:00.000000000","2020-01-26T21:22:00.000000000",1130,820708498.3075]
["2020-01-26T14:22:15.000000000","2020-01-26T21:22:15.000000000",1021,275.6041]
["2020-01-26T14:22:15.000000000","2020-01-26T21:22:15.000000000",1016,476200.0]
["2020-01-26T14:22:30.000000000","2020-01-26T21:22:30.000000000",1019,61060.17]
["2020-01-26T14:22:30.000000000","2020-01-26T21:22:30.000000000",1018,477875.0]
["2020-01-26T14:22:45.000000000","2020-01-26T21:22:45.000000000",1017,477930.8]
["2020-01-26T14:22:45.000000000","2020-01-26T21:22:45.000000000",1020,2978789.0]
["2020-01-26T14:22:45.000000000","2020-01-26T21:22:45.000000000",1133,955.8058]
["2020-01-26T14:23:00.000000000","2020-01-26T21:23:00.000000000",1022,54.95842]
["2020-01-26T14:23:00.000000000","2020-01-26T21:23:00.000000000",1130,819610814.561]
["2020-01-26T14:23:15.000000000","2020-01-26T21:23:15.000000000",1021,275.0247]
["2020-01-26T14:23:15.000000000","2020-01-26T21:23:15.000000000",1016,476300.0]
["2020-01-26T14:23:30.000000000","2020-01-26T21:23:30.000000000",1019,62260.12]
["2020-01-26T14:23:30.000000000","2020-01-26T21:23:30.000000000",1018,476483.3]
["2020-01-26T14:23:45.000000000","2020-01-26T21:23:45.000000000",1017,476075.0]
["2020-01-26T14:23:45.000000000","2020-01-26T21:23:45.000000000",1020,2978790.0]
["2020-01-26T14:23:45.000000000","2020-01-26T21:23:45.000000000",1133,953.4729]
["2020-01-26T14:24:00.000000000","2020-01-26T21:24:00.000000000",1022,54.39012]
["2020-01-26T14:24:00.000000000","2020-01-26T21:24:00.000000000",1130,819108865.716]
["2020-01-26T14:24:15.000000000","2020-01-26T21:24:15.000000000",1021,275.2002]
["2020-01-26T14:24:15.000000000","2020-01-26T21:24:15.000000000",1016,476000.0]
["2020-01-26T14:24:30.000000000","2020-01-26T21:24:30.000000000",1019,63400.149999999994]
["2020-01-26T14:24:30.000000000","2020-01-26T21:24:30.000000000",1018,476806.2]
["2020-01-26T14:24:45.000000000","2020-01-26T21:24:45.000000000",1017,477930.2]
["2020-01-26T14:24:45.000000000","2020-01-26T21:24:45.000000000",1020,2978790.0]
["2020-01-26T14:24:45.000000000","2020-01-26T21:24:45.000000000",1133,954.3135]
["2020-01-26T14:25:00.000000000","2020-01-26T21:25:00.000000000",1022,53.89502]
["2020-01-26T14:25:00.000000000","2020-01-26T21:25:00.000000000",1130,820722178.38]
["2020-01-26T14:25:15.000000000","2020-01-26T21:25:15.000000000",1021,275.4909]
["2020-01-26T14:25:15.000000000","2020-01-26T21:25:15.000000000",1016,476200.0]
["2020-01-26T14:25:30.000000000","2020-01-26T21:25:30.000000000",1019,61286.72]
["2020-01-26T14:25:30.000000000","2020-01-26T21:25:30.000000000",1018,476031.3]
["2020-01-26T14:25:45.000000000","2020-01-26T21:25:45.000000000",1017,477531.3]
["2020-01-26T14:25:45.000000000","2020-01-26T21:25:45.000000000",1020,2978791.0]
["2020-01-26T14:25:45.000000000","2020-01-26T21:25:45.000000000",1133,953.6084]
["2020-01-26T14:26:00.000000000","2020-01-26T21:26:00.000000000",1022,53.79514]
["2020-01-26T14:26:00.000000000","2020-01-26T21:26:00.000000000",1130,818930413.2364]
["2020-01-26T14:26:15.000000000","2020-01-26T21:26:15.000000000",1021,274.8938]
["2020-01-26T14:26:15.000000000","2020-01-26T21:26:15.000000000",1016,476400.0]
["2020-01-26T14:26:30.000000000","2020-01-26T21:26:30.000000000",1019,58133.479999999996]
["2020-01-26T14:26:30.000000000","2020-01-26T21:26:30.000000000",1018,477177.1]
["2020-01-26T14:26:45.000000000","2020-01-26T21:26:45.000000000",1017,477540.2]
["2020-01-26T14:26:45.000000000","2020-01-26T21:26:45.000000000",1020,2978792.0]
["2020-01-26T14:26:45.000000000","2020-01-26T21:26:45.000000000",1133,955.134]
["2020-01-26T14:27:00.000000000","2020-01-26T21:27:00.000000000",1022,53.57983]
["2020-01-26T14:27:00.000000000","2020-01-26T21:27:00.000000000",1130,819539255.3624]
["2020-01-26T14:27:15.000000000","2020-01-26T21:27:15.000000000",1021,275.1247]
["2020-01-26T14:27:15.000000000","2020-01-26T21:27:15.000000000",1016,476200.0]
["2020-01-26T14:27:30.000000000","2020-01-26T21:27:30.000000000",1019,56946.74]
["2020-01-26T14:27:30.000000000","2020-01-26T21:27:30.000000000",1018,477858.3]
["2020-01-26T14:27:45.000000000","2020-01-26T21:27:45.000000000",1017,477585.39999999997]
["2020-01-26T14:27:45.000000000","2020-01-26T21:27:45.000000000",1020,2978792.0]
["2020-01-26T14:27:45.000000000","2020-01-26T21:27:45.000000000",1133,955.5062]
["2020-01-26T14:28:00.000000000","2020-01-26T21:28:00.000000000",1022,53.64859]
["2020-01-26T14:28:00.000000000","2020-01-26T21:28:00.000000000",1130,820167460.0515]
["2020-01-26T14:28:15.000000000","2020-01-26T21:28:15.000000000",1021,275.2223]
["2020-01-26T14:28:15.000000000","2020-01-26T21:28:15.000000000",1016,476200.0]
["2020-01-26T14:28:30.000000000","2020-01-26T21:28:30.000000000",1019,56700.200000000004]
["2020-01-26T14:28:30.000000000","2020-01-26T21:28:30.000000000",1018,477854.89999999997]
["2020-01-26T14:28:45.000000000","2020-01-26T21:28:45.000000000",1017,475781.3]
["2020-01-26T14:28:45.000000000","2020-01-26T21:28:45.000000000",1020,2978793.0]
["2020-01-26T14:28:45.000000000","2020-01-26T21:28:45.000000000",1133,953.6563]
["2020-01-26T14:29:00.000000000","2020-01-26T21:29:00.000000000",1022,53.69522]
["2020-01-26T14:29:00.000000000","2020-01-26T21:29:00.000000000",1130,818798979.544]
["2020-01-26T14:29:15.000000000","2020-01-26T21:29:15.000000000",1021,274.8916]
["2020-01-26T14:29:15.000000000","2020-01-26T21:29:15.000000000",1016,476000.0]
["2020-01-26T14:29:30.000000000","2020-01-26T21:29:30.000000000",1019,57053.39]
["2020-01-26T14:29:30.000000000","2020-01-26T21:29:30.000000000",1018,477847.89999999997]
["2020-01-26T14:29:45.000000000","2020-01-26T21:29:45.000000000",1017,476224.0]
["2020-01-26T14:29:45.000000000","2020-01-26T21:29:45.000000000",1020,2978794.0]
["2020-01-26T14:29:45.000000000","2020-01-26T21:29:45.000000000",1133,954.1073]
["2020-01-26T14:30:00.000000000","2020-01-26T21:30:00.000000000",1022,53.67966]
["2020-01-26T14:30:00.000000000","2020-01-26T21:30:00.000000000",1130,818845448.7304]
["2020-01-26T14:30:15.000000000","2020-01-26T21:30:15.000000000",1021,275.1224]
["2020-01-26T14:30:15.000000000","2020-01-26T21:30:15.000000000",1016,476100.0]
["2020-01-26T14:30:30.000000000","2020-01-26T21:30:30.000000000",1019,57760.12]
["2020-01-26T14:30:30.000000000","2020-01-26T21:30:30.000000000",1018,476562.5]
["2020-01-26T14:30:45.000000000","2020-01-26T21:30:45.000000000",1017,475795.8]
["2020-01-26T14:30:45.000000000","2020-01-26T21:30:45.000000000",1020,2978795.0]
["2020-01-26T14:30:45.000000000","2020-01-26T21:30:45.000000000",1133,952.9458]
["2020-01-26T14:31:00.000000000","2020-01-26T21:31:00.000000000",1022,53.57759]
["2020-01-26T14:31:00.000000000","2020-01-26T21:31:00.000000000",1130,819566592.012]
["2020-01-26T14:31:15.000000000","2020-01-26T21:31:15.000000000",1021,274.9538]
["2020-01-26T14:31:15.000000000","2020-01-26T21:31:15.000000000",1016,476300.0]
["2020-01-26T14:31:30.000000000","2020-01-26T21:31:30.000000000",1019,58553.39]
["2020-01-26T14:31:30.000000000","2020-01-26T21:31:30.000000000",1018,477831.2]
["2020-01-26T14:31:45.000000000","2020-01-26T21:31:45.000000000",1017,475926.10000000003]
["2020-01-26T14:31:45.000000000","2020-01-26T21:31:45.000000000",1020,2978796.0]
["2020-01-26T14:31:45.000000000","2020-01-26T21:31:45.000000000",1133,953.8094]
["2020-01-26T14:32:00.000000000","2020-01-26T21:32:00.000000000",1022,53.59976]
["2020-01-26T14:32:00.000000000","2020-01-26T21:32:00.000000000",1130,818964852.474]
["2020-01-26T14:32:15.000000000","2020-01-26T21:32:15.000000000",1021,275.0603]
["2020-01-26T14:32:15.000000000","2020-01-26T21:32:15.000000000",1016,476500.0]
["2020-01-26T14:32:30.000000000","2020-01-26T21:32:30.000000000",1019,59560.17]
["2020-01-26T14:32:30.000000000","2020-01-26T21:32:30.000000000",1018,477718.8]
["2020-01-26T14:32:45.000000000","2020-01-26T21:32:45.000000000",1017,477262.5]
["2020-01-26T14:32:45.000000000","2020-01-26T21:32:45.000000000",1020,2978797.0]
["2020-01-26T14:32:45.000000000","2020-01-26T21:32:45.000000000",1133,953.7896]
["2020-01-26T14:33:00.000000000","2020-01-26T21:33:00.000000000",1022,54.02822]
["2020-01-26T14:33:00.000000000","2020-01-26T21:33:00.000000000",1130,819897490.8665]
["2020-01-26T14:33:15.000000000","2020-01-26T21:33:15.000000000",1021,275.0958]
["2020-01-26T14:33:15.000000000","2020-01-26T21:33:15.000000000",1016,476200.0]
["2020-01-26T14:33:30.000000000","2020-01-26T21:33:30.000000000",1019,60606.77]
["2020-01-26T14:33:30.000000000","2020-01-26T21:33:30.000000000",1018,476081.2]
["2020-01-26T14:33:45.000000000","2020-01-26T21:33:45.000000000",1017,477243.7]
["2020-01-26T14:33:45.000000000","2020-01-26T21:33:45.000000000",1020,2978797.0]
["2020-01-26T14:33:45.000000000","2020-01-26T21:33:45.000000000",1133,954.3229]
["2020-01-26T14:34:00.000000000","2020-01-26T21:34:00.000000000",1022,54.17916]
["2020-01-26T14:34:00.000000000","2020-01-26T21:34:00.000000000",1130,818548393.7052]
["2020-01-26T14:34:15.000000000","2020-01-26T21:34:15.000000000",1021,274.8982]
["2020-01-26T14:34:15.000000000","2020-01-26T21:34:15.000000000",1016,476400.0]
["2020-01-26T14:34:30.000000000","2020-01-26T21:34:30.000000000",1019,61560.17]
["2020-01-26T14:34:30.000000000","2020-01-26T21:34:30.000000000",1018,476585.39999999997]
["2020-01-26T14:34:45.000000000","2020-01-26T21:34:45.000000000",1017,475453.10000000003]
["2020-01-26T14:34:45.000000000","2020-01-26T21:34:45.000000000",1020,2978798.0]
["2020-01-26T14:34:45.000000000","2020-01-26T21:34:45.000000000",1133,952.8989]
["2020-01-26T14:35:00.000000000","2020-01-26T21:35:00.000000000",1022,54.1792]
["2020-01-26T14:35:00.000000000","2020-01-26T21:35:00.000000000",1130,819640100.084]
["2020-01-26T14:35:15.000000000","2020-01-26T21:35:15.000000000",1021,275.3]
["2020-01-26T14:35:15.000000000","2020-01-26T21:35:15.000000000",1016,476200.0]
["2020-01-26T14:35:30.000000000","2020-01-26T21:35:30.000000000",1019,63060.17]
["2020-01-26T14:35:30.000000000","2020-01-26T21:35:30.000000000",1018,476500.0]
["2020-01-26T14:35:45.000000000","2020-01-26T21:35:45.000000000",1017,475858.3]
["2020-01-26T14:35:45.000000000","2020-01-26T21:35:45.000000000",1020,2978798.0]
["2020-01-26T14:35:45.000000000","2020-01-26T21:35:45.000000000",1133,953.1416]
["2020-01-26T14:36:00.000000000","2020-01-26T21:36:00.000000000",1022,54.11267]
["2020-01-26T14:36:00.000000000","2020-01-26T21:36:00.000000000",1130,820433353.9914]
["2020-01-26T14:36:15.000000000","2020-01-26T21:36:15.000000000",1021,275.4066]
["2020-01-26T14:36:15.000000000","2020-01-26T21:36:15.000000000",1016,476000.0]
["2020-01-26T14:36:30.000000000","2020-01-26T21:36:30.000000000",1019,62880.14]
["2020-01-26T14:36:30.000000000","2020-01-26T21:36:30.000000000",1018,477462.5]
["2020-01-26T14:36:45.000000000","2020-01-26T21:36:45.000000000",1017,475696.9]
["2020-01-26T14:36:45.000000000","2020-01-26T21:36:45.000000000",1020,2978799.0]
["2020-01-26T14:36:45.000000000","2020-01-26T21:36:45.000000000",1133,953.0656]
["2020-01-26T14:37:00.000000000","2020-01-26T21:37:00.000000000",1022,53.47099]
["2020-01-26T14:37:00.000000000","2020-01-26T21:37:00.000000000",1130,818198911.2]
["2020-01-26T14:37:15.000000000","2020-01-26T21:37:15.000000000",1021,274.8005]
["2020-01-26T14:37:15.000000000","2020-01-26T21:37:15.000000000",1016,475900.0]
["2020-01-26T14:37:30.000000000","2020-01-26T21:37:30.000000000",1019,59333.43]
["2020-01-26T14:37:30.000000000","2020-01-26T21:37:30.000000000",1018,477441.7]
["2020-01-26T14:37:45.000000000","2020-01-26T21:37:45.000000000",1017,475519.8]
["2020-01-26T14:37:45.000000000","2020-01-26T21:37:45.000000000",1020,2978800.0]
["2020-01-26T14:37:45.000000000","2020-01-26T21:37:45.000000000",1133,953.0198]
["2020-01-26T14:38:00.000000000","2020-01-26T21:38:00.000000000",1022,52.54525]
["2020-01-26T14:38:00.000000000","2020-01-26T21:38:00.000000000",1130,819581074.4]
["2020-01-26T14:38:15.000000000","2020-01-26T21:38:15.000000000",1021,275.0914]
["2020-01-26T14:38:15.000000000","2020-01-26T21:38:15.000000000",1016,476200.0]
["2020-01-26T14:38:30.000000000","2020-01-26T21:38:30.000000000",1019,57340.1]
["2020-01-26T14:38:30.000000000","2020-01-26T21:38:30.000000000",1018,477485.4]
["2020-01-26T14:38:45.000000000","2020-01-26T21:38:45.000000000",1017,475737.5]
["2020-01-26T14:38:45.000000000","2020-01-26T21:38:45.000000000",1020,2978800.0]
["2020-01-26T14:38:45.000000000","2020-01-26T21:38:45.000000000",1133,953.1146]
["2020-01-26T14:39:00.000000000","2020-01-26T21:39:00.000000000",1022,52.48083]
["2020-01-26T14:39:00.000000000","2020-01-26T21:39:00.000000000",1130,819243576.36]
["2020-01-26T14:39:15.000000000","2020-01-26T21:39:15.000000000",1021,275.0602]
["2020-01-26T14:39:15.000000000","2020-01-26T21:39:15.000000000",1016,476000.0]
["2020-01-26T14:39:30.000000000","2020-01-26T21:39:30.000000000",1019,56746.78999999999]
["2020-01-26T14:39:30.000000000","2020-01-26T21:39:30.000000000",1018,476820.80000000005]
["2020-01-26T14:39:45.000000000","2020-01-26T21:39:45.000000000",1017,477752.1]
["2020-01-26T14:39:45.000000000","2020-01-26T21:39:45.000000000",1020,2978802.0]
["2020-01-26T14:39:45.000000000","2020-01-26T21:39:45.000000000",1133,955.3042]
["2020-01-26T14:40:00.000000000","2020-01-26T21:40:00.000000000",1022,51.2621]
["2020-01-26T14:40:00.000000000","2020-01-26T21:40:00.000000000",1130,818688877.7166]
["2020-01-26T14:40:15.000000000","2020-01-26T21:40:15.000000000",1021,275.0248]
["2020-01-26T14:40:15.000000000","2020-01-26T21:40:15.000000000",1016,476300.0]
["2020-01-26T14:40:30.000000000","2020-01-26T21:40:30.000000000",1019,56900.149999999994]
["2020-01-26T14:40:30.000000000","2020-01-26T21:40:30.000000000",1018,477695.80000000005]
["2020-01-26T14:40:45.000000000","2020-01-26T21:40:45.000000000",1017,477547.9]
["2020-01-26T14:40:45.000000000","2020-01-26T21:40:45.000000000",1020,2978802.0]
["2020-01-26T14:40:45.000000000","2020-01-26T21:40:45.000000000",1133,955.2125]
["2020-01-26T14:41:00.000000000","2020-01-26T21:41:00.000000000",1022,50.89806]
["2020-01-26T14:41:00.000000000","2020-01-26T21:41:00.000000000",1130,820163384.7066]
["2020-01-26T14:41:15.000000000","2020-01-26T21:41:15.000000000",1021,275.1713]
["2020-01-26T14:41:15.000000000","2020-01-26T21:41:15.000000000",1016,476000.0]
["2020-01-26T14:41:30.000000000","2020-01-26T21:41:30.000000000",1019,57353.44]
["2020-01-26T14:41:30.000000000","2020-01-26T21:41:30.000000000",1018,476870.8]
["2020-01-26T14:41:45.000000000","2020-01-26T21:41:45.000000000",1017,476052.1]
["2020-01-26T14:41:45.000000000","2020-01-26T21:41:45.000000000",1020,2978803.0]
["2020-01-26T14:41:45.000000000","2020-01-26T21:41:45.000000000",1133,953.4896]
["2020-01-26T14:42:00.000000000","2020-01-26T21:42:00.000000000",1022,50.34748]
["2020-01-26T14:42:00.000000000","2020-01-26T21:42:00.000000000",1130,818960223.6279]
["2020-01-26T14:42:15.000000000","2020-01-26T21:42:15.000000000",1021,274.8849]
["2020-01-26T14:42:15.000000000","2020-01-26T21:42:15.000000000",1016,476300.0]
["2020-01-26T14:42:30.000000000","2020-01-26T21:42:30.000000000",1019,57953.4]
["2020-01-26T14:42:30.000000000","2020-01-26T21:42:30.000000000",1018,477410.39999999997]
["2020-01-26T14:42:45.000000000","2020-01-26T21:42:45.000000000",1017,476040.2]
["2020-01-26T14:42:45.000000000","2020-01-26T21:42:45.000000000",1020,2978803.0]
["2020-01-26T14:42:45.000000000","2020-01-26T21:42:45.000000000",1133,953.384]
["2020-01-26T14:43:00.000000000","2020-01-26T21:43:00.000000000",1022,49.95008]
["2020-01-26T14:43:00.000000000","2020-01-26T21:43:00.000000000",1130,819145207.2942]
["2020-01-26T14:43:15.000000000","2020-01-26T21:43:15.000000000",1021,274.9914]
["2020-01-26T14:43:15.000000000","2020-01-26T21:43:15.000000000",1016,475800.0]
["2020-01-26T14:43:30.000000000","2020-01-26T21:43:30.000000000",1019,58653.48]
["2020-01-26T14:43:30.000000000","2020-01-26T21:43:30.000000000",1018,476716.7]
["2020-01-26T14:43:45.000000000","2020-01-26T21:43:45.000000000",1017,475733.3]
["2020-01-26T14:43:45.000000000","2020-01-26T21:43:45.000000000",1020,2978804.0]
["2020-01-26T14:43:45.000000000","2020-01-26T21:43:45.000000000",1133,951.3791]
["2020-01-26T14:44:00.000000000","2020-01-26T21:44:00.000000000",1022,49.32631]
["2020-01-26T14:44:00.000000000","2020-01-26T21:44:00.000000000",1130,819139226.7972]
["2020-01-26T14:44:15.000000000","2020-01-26T21:44:15.000000000",1021,274.976]
["2020-01-26T14:44:15.000000000","2020-01-26T21:44:15.000000000",1016,475700.0]
["2020-01-26T14:44:30.000000000","2020-01-26T21:44:30.000000000",1019,59560.17]
["2020-01-26T14:44:30.000000000","2020-01-26T21:44:30.000000000",1018,476725.0]
["2020-01-26T14:44:45.000000000","2020-01-26T21:44:45.000000000",1017,475415.2]
["2020-01-26T14:44:45.000000000","2020-01-26T21:44:45.000000000",1020,2978805.0]
["2020-01-26T14:44:45.000000000","2020-01-26T21:44:45.000000000",1133,952.9152]
["2020-01-26T14:45:00.000000000","2020-01-26T21:45:00.000000000",1022,48.86006]
["2020-01-26T14:45:00.000000000","2020-01-26T21:45:00.000000000",1130,818134155.099]
["2020-01-26T14:45:15.000000000","2020-01-26T21:45:15.000000000",1021,274.7206]
["2020-01-26T14:45:15.000000000","2020-01-26T21:45:15.000000000",1016,476300.0]
["2020-01-26T14:45:30.000000000","2020-01-26T21:45:30.000000000",1019,60400.149999999994]
["2020-01-26T14:45:30.000000000","2020-01-26T21:45:30.000000000",1018,476747.9]
["2020-01-26T14:45:45.000000000","2020-01-26T21:45:45.000000000",1017,475573.89999999997]
["2020-01-26T14:45:45.000000000","2020-01-26T21:45:45.000000000",1020,2978806.0]
["2020-01-26T14:45:45.000000000","2020-01-26T21:45:45.000000000",1133,952.8322]
["2020-01-26T14:46:00.000000000","2020-01-26T21:46:00.000000000",1022,48.385]
["2020-01-26T14:46:00.000000000","2020-01-26T21:46:00.000000000",1130,819734644.334]
["2020-01-26T14:46:15.000000000","2020-01-26T21:46:15.000000000",1021,275.1224]
["2020-01-26T14:46:15.000000000","2020-01-26T21:46:15.000000000",1016,475900.0]
["2020-01-26T14:46:30.000000000","2020-01-26T21:46:30.000000000",1019,61260.12]
["2020-01-26T14:46:30.000000000","2020-01-26T21:46:30.000000000",1018,475647.89999999997]
["2020-01-26T14:46:45.000000000","2020-01-26T21:46:45.000000000",1017,475913.5]
["2020-01-26T14:46:45.000000000","2020-01-26T21:46:45.000000000",1020,2978806.0]
["2020-01-26T14:46:45.000000000","2020-01-26T21:46:45.000000000",1133,950.876]
["2020-01-26T14:47:00.000000000","2020-01-26T21:47:00.000000000",1022,48.2385]
["2020-01-26T14:47:00.000000000","2020-01-26T21:47:00.000000000",1130,818299730.3104]
["2020-01-26T14:47:15.000000000","2020-01-26T21:47:15.000000000",1021,274.6539]
["2020-01-26T14:47:15.000000000","2020-01-26T21:47:15.000000000",1016,475900.0]
["2020-01-26T14:47:30.000000000","2020-01-26T21:47:30.000000000",1019,62406.689999999995]
["2020-01-26T14:47:30.000000000","2020-01-26T21:47:30.000000000",1018,476689.6]
["2020-01-26T14:47:45.000000000","2020-01-26T21:47:45.000000000",1017,475787.5]
["2020-01-26T14:47:45.000000000","2020-01-26T21:47:45.000000000",1020,2978807.0]
["2020-01-26T14:47:45.000000000","2020-01-26T21:47:45.000000000",1133,951.6354]
["2020-01-26T14:48:00.000000000","2020-01-26T21:48:00.000000000",1022,47.96546]
["2020-01-26T14:48:00.000000000","2020-01-26T21:48:00.000000000",1130,818438840.5973]
["2020-01-26T14:48:15.000000000","2020-01-26T21:48:15.000000000",1021,274.7983]
["2020-01-26T14:48:15.000000000","2020-01-26T21:48:15.000000000",1016,476000.0]
["2020-01-26T14:48:30.000000000","2020-01-26T21:48:30.000000000",1019,63146.810000000005]
["2020-01-26T14:48:30.000000000","2020-01-26T21:48:30.000000000",1018,477725.0]
["2020-01-26T14:48:45.000000000","2020-01-26T21:48:45.000000000",1017,475909.4]
["2020-01-26T14:48:45.000000000","2020-01-26T21:48:45.000000000",1020,2978808.0]
["2020-01-26T14:48:45.000000000","2020-01-26T21:48:45.000000000",1133,953.6594]
["2020-01-26T14:49:00.000000000","2020-01-26T21:49:00.000000000",1022,47.44818]
["2020-01-26T14:49:00.000000000","2020-01-26T21:49:00.000000000",1130,820079247.036]
["2020-01-26T14:49:15.000000000","2020-01-26T21:49:15.000000000",1021,275.2224]
["2020-01-26T14:49:15.000000000","2020-01-26T21:49:15.000000000",1016,475800.0]
["2020-01-26T14:49:30.000000000","2020-01-26T21:49:30.000000000",1019,60626.69]
["2020-01-26T14:49:30.000000000","2020-01-26T21:49:30.000000000",1018,477481.3]
["2020-01-26T14:49:45.000000000","2020-01-26T21:49:45.000000000",1017,475753.10000000003]
["2020-01-26T14:49:45.000000000","2020-01-26T21:49:45.000000000",1020,2978808.0]
["2020-01-26T14:49:45.000000000","2020-01-26T21:49:45.000000000",1133,951.7156]
["2020-01-26T14:50:00.000000000","2020-01-26T21:50:00.000000000",1022,46.79987]
["2020-01-26T14:50:00.000000000","2020-01-26T21:50:00.000000000",1130,818565095.8449]
["2020-01-26T14:50:15.000000000","2020-01-26T21:50:15.000000000",1021,274.6962]
["2020-01-26T14:50:15.000000000","2020-01-26T21:50:15.000000000",1016,475700.0]
["2020-01-26T14:50:30.000000000","2020-01-26T21:50:30.000000000",1019,57833.43]
["2020-01-26T14:50:30.000000000","2020-01-26T21:50:30.000000000",1018,475527.10000000003]
["2020-01-26T14:50:45.000000000","2020-01-26T21:50:45.000000000",1017,475768.7]
["2020-01-26T14:50:45.000000000","2020-01-26T21:50:45.000000000",1020,2978809.0]
["2020-01-26T14:50:45.000000000","2020-01-26T21:50:45.000000000",1133,952.852]
["2020-01-26T14:51:00.000000000","2020-01-26T21:51:00.000000000",1022,45.84977]
["2020-01-26T14:51:00.000000000","2020-01-26T21:51:00.000000000",1130,819345543.8029]
["2020-01-26T14:51:15.000000000","2020-01-26T21:51:15.000000000",1021,275.2179]
["2020-01-26T14:51:15.000000000","2020-01-26T21:51:15.000000000",1016,476200.0]
["2020-01-26T14:51:30.000000000","2020-01-26T21:51:30.000000000",1019,56793.509999999995]
["2020-01-26T14:51:30.000000000","2020-01-26T21:51:30.000000000",1018,477420.8]
["2020-01-26T14:51:45.000000000","2020-01-26T21:51:45.000000000",1017,475654.2]
["2020-01-26T14:51:45.000000000","2020-01-26T21:51:45.000000000",1020,2978810.0]
["2020-01-26T14:51:45.000000000","2020-01-26T21:51:45.000000000",1133,953.4084]
["2020-01-26T14:52:00.000000000","2020-01-26T21:52:00.000000000",1022,45.18824]
["2020-01-26T14:52:00.000000000","2020-01-26T21:52:00.000000000",1130,819742596.353]
["2020-01-26T14:52:15.000000000","2020-01-26T21:52:15.000000000",1021,275.1913]
["2020-01-26T14:52:15.000000000","2020-01-26T21:52:15.000000000",1016,475800.0]
["2020-01-26T14:52:30.000000000","2020-01-26T21:52:30.000000000",1019,56400.149999999994]
["2020-01-26T14:52:30.000000000","2020-01-26T21:52:30.000000000",1018,477854.2]
["2020-01-26T14:52:45.000000000","2020-01-26T21:52:45.000000000",1017,476036.5]
["2020-01-26T14:52:45.000000000","2020-01-26T21:52:45.000000000",1020,2978810.0]
["2020-01-26T14:52:45.000000000","2020-01-26T21:52:45.000000000",1133,953.6657]
["2020-01-26T14:53:00.000000000","2020-01-26T21:53:00.000000000",1022,43.65641]
["2020-01-26T14:53:00.000000000","2020-01-26T21:53:00.000000000",1130,818254382.877]
["2020-01-26T14:53:15.000000000","2020-01-26T21:53:15.000000000",1021,274.8338]
["2020-01-26T14:53:15.000000000","2020-01-26T21:53:15.000000000",1016,475500.0]
["2020-01-26T14:53:30.000000000","2020-01-26T21:53:30.000000000",1019,56500.0]
["2020-01-26T14:53:30.000000000","2020-01-26T21:53:30.000000000",1018,477204.2]
["2020-01-26T14:53:45.000000000","2020-01-26T21:53:45.000000000",1017,475803.1]
["2020-01-26T14:53:45.000000000","2020-01-26T21:53:45.000000000",1020,2978811.0]
["2020-01-26T14:53:45.000000000","2020-01-26T21:53:45.000000000",1133,953.626]
["2020-01-26T14:54:00.000000000","2020-01-26T21:54:00.000000000",1022,42.16236]
["2020-01-26T14:54:00.000000000","2020-01-26T21:54:00.000000000",1130,820106584.3674]
["2020-01-26T14:54:15.000000000","2020-01-26T21:54:15.000000000",1021,275.3733]
["2020-01-26T14:54:15.000000000","2020-01-26T21:54:15.000000000",1016,476000.0]
["2020-01-26T14:54:30.000000000","2020-01-26T21:54:30.000000000",1019,56853.44]
["2020-01-26T14:54:30.000000000","2020-01-26T21:54:30.000000000",1018,477658.3]
["2020-01-26T14:54:45.000000000","2020-01-26T21:54:45.000000000",1017,475239.6]
["2020-01-26T14:54:45.000000000","2020-01-26T21:54:45.000000000",1020,2978811.0]
["2020-01-26T14:54:45.000000000","2020-01-26T21:54:45.000000000",1133,952.9792]
["2020-01-26T14:55:00.000000000","2020-01-26T21:55:00.000000000",1022,40.82591]
["2020-01-26T14:55:00.000000000","2020-01-26T21:55:00.000000000",1130,819484906.5117]
["2020-01-26T14:55:15.000000000","2020-01-26T21:55:15.000000000",1021,275.0403]
["2020-01-26T14:55:15.000000000","2020-01-26T21:55:15.000000000",1016,475800.0]
["2020-01-26T14:55:30.000000000","2020-01-26T21:55:30.000000000",1019,57353.44]
["2020-01-26T14:55:30.000000000","2020-01-26T21:55:30.000000000",1018,475506.3]
["2020-01-26T14:55:45.000000000","2020-01-26T21:55:45.000000000",1017,475244.8]
["2020-01-26T14:55:45.000000000","2020-01-26T21:55:45.000000000",1020,2978812.0]
["2020-01-26T14:55:45.000000000","2020-01-26T21:55:45.000000000",1133,952.2427]
["2020-01-26T14:56:00.000000000","2020-01-26T21:56:00.000000000",1022,39.64705]
["2020-01-26T14:56:00.000000000","2020-01-26T21:56:00.000000000",1130,818321359.768]
["2020-01-26T14:56:15.000000000","2020-01-26T21:56:15.000000000",1021,274.845]
["2020-01-26T14:56:15.000000000","2020-01-26T21:56:15.000000000",1016,475800.0]
["2020-01-26T14:56:30.000000000","2020-01-26T21:56:30.000000000",1019,57806.840000000004]
["2020-01-26T14:56:30.000000000","2020-01-26T21:56:30.000000000",1018,477618.7]
["2020-01-26T14:56:45.000000000","2020-01-26T21:56:45.000000000",1017,475159.4]
["2020-01-26T14:56:45.000000000","2020-01-26T21:56:45.000000000",1020,2978812.0]
["2020-01-26T14:56:45.000000000","2020-01-26T21:56:45.000000000",1133,952.7532]
["2020-01-26T14:57:00.000000000","2020-01-26T21:57:00.000000000",1022,38.82792]
["2020-01-26T14:57:00.000000000","2020-01-26T21:57:00.000000000",1130,819352624.4824]
["2020-01-26T14:57:15.000000000","2020-01-26T21:57:15.000000000",1021,275.1092]
["2020-01-26T14:57:15.000000000","2020-01-26T21:57:15.000000000",1016,475700.0]
["2020-01-26T14:57:30.000000000","2020-01-26T21:57:30.000000000",1019,58253.450000000004]
["2020-01-26T14:57:30.000000000","2020-01-26T21:57:30.000000000",1018,475877.1]
["2020-01-26T14:57:45.000000000","2020-01-26T21:57:45.000000000",1017,475347.89999999997]
["2020-01-26T14:57:45.000000000","2020-01-26T21:57:45.000000000",1020,2978813.0]
["2020-01-26T14:57:45.000000000","2020-01-26T21:57:45.000000000",1133,952.2042]
["2020-01-26T14:58:00.000000000","2020-01-26T21:58:00.000000000",1022,37.51022]
["2020-01-26T14:58:00.000000000","2020-01-26T21:58:00.000000000",1130,818609685.6991]
["2020-01-26T14:58:15.000000000","2020-01-26T21:58:15.000000000",1021,274.8072]
["2020-01-26T14:58:15.000000000","2020-01-26T21:58:15.000000000",1016,476100.0]
["2020-01-26T14:58:30.000000000","2020-01-26T21:58:30.000000000",1019,58753.450000000004]
["2020-01-26T14:58:30.000000000","2020-01-26T21:58:30.000000000",1018,477895.8]
["2020-01-26T14:58:45.000000000","2020-01-26T21:58:45.000000000",1017,475677.1]
["2020-01-26T14:58:45.000000000","2020-01-26T21:58:45.000000000",1020,2978813.0]
["2020-01-26T14:58:45.000000000","2020-01-26T21:58:45.000000000",1133,953.5229]
["2020-01-26T14:59:00.000000000","2020-01-26T21:59:00.000000000",1022,36.79658]
["2020-01-26T14:59:00.000000000","2020-01-26T21:59:00.000000000",1130,819048762.7353]
["2020-01-26T14:59:15.000000000","2020-01-26T21:59:15.000000000",1021,274.9581]
["2020-01-26T14:59:15.000000000","2020-01-26T21:59:15.000000000",1016,475800.0]
["2020-01-26T14:59:30.000000000","2020-01-26T21:59:30.000000000",1019,59253.450000000004]
["2020-01-26T14:59:30.000000000","2020-01-26T21:59:30.000000000",1018,476012.5]
["2020-01-26T14:59:45.000000000","2020-01-26T21:59:45.000000000",1017,475551.10000000003]
["2020-01-26T14:59:45.000000000","2020-01-26T21:59:45.000000000",1020,2978814.0]
["2020-01-26T14:59:45.000000000","2020-01-26T21:59:45.000000000",1133,950.9428]
["2020-01-26T15:00:00.000000000","2020-01-26T22:00:00.000000000",1022,36.37482]
["2020-01-26T15:00:00.000000000","2020-01-26T22:00:00.000000000",1130,819241171.1964]
["2020-01-26T15:00:15.000000000","2020-01-26T22:00:15.000000000",1021,274.9737]
["2020-01-26T15:00:15.000000000","2020-01-26T22:00:15.000000000",1016,475500.0]
["2020-01-26T15:00:30.000000000","2020-01-26T22:00:30.000000000",1019,59853.44]
["2020-01-26T15:00:30.000000000","2020-01-26T22:00:30.000000000",1018,476904.2]
["2020-01-26T15:00:45.000000000","2020-01-26T22:00:45.000000000",1017,475729.89999999997]
["2020-01-26T15:00:45.000000000","2020-01-26T22:00:45.000000000",1020,2978814.0]
["2020-01-26T15:00:45.000000000","2020-01-26T22:00:45.000000000",1133,953.1674]
["2020-01-26T15:01:00.000000000","2020-01-26T22:01:00.000000000",1022,35.36912]
["2020-01-26T15:01:00.000000000","2020-01-26T22:01:00.000000000",1130,818407699.0392]
["2020-01-26T15:01:15.000000000","2020-01-26T22:01:15.000000000",1021,274.7406]
["2020-01-26T15:01:15.000000000","2020-01-26T22:01:15.000000000",1016,475800.0]
["2020-01-26T15:01:30.000000000","2020-01-26T22:01:30.000000000",1019,60253.450000000004]
["2020-01-26T15:01:30.000000000","2020-01-26T22:01:30.000000000",1018,477095.8]
["2020-01-26T15:01:45.000000000","2020-01-26T22:01:45.000000000",1017,475393.7]
["2020-01-26T15:01:45.000000000","2020-01-26T22:01:45.000000000",1020,2978815.0]
["2020-01-26T15:01:45.000000000","2020-01-26T22:01:45.000000000",1133,952.9895]
["2020-01-26T15:02:00.000000000","2020-01-26T22:02:00.000000000",1022,34.34349]
["2020-01-26T15:02:00.000000000","2020-01-26T22:02:00.000000000",1130,819757079.0955]
["2020-01-26T15:02:15.000000000","2020-01-26T22:02:15.000000000",1021,275.2224]
["2020-01-26T15:02:15.000000000","2020-01-26T22:02:15.000000000",1016,475800.0]
["2020-01-26T15:02:30.000000000","2020-01-26T22:02:30.000000000",1019,60653.48]
["2020-01-26T15:02:30.000000000","2020-01-26T22:02:30.000000000",1018,476893.7]
["2020-01-26T15:02:45.000000000","2020-01-26T22:02:45.000000000",1017,475928.60000000003]
["2020-01-26T15:02:45.000000000","2020-01-26T22:02:45.000000000",1020,2978815.0]
["2020-01-26T15:02:45.000000000","2020-01-26T22:02:45.000000000",1133,953.3974]
["2020-01-26T15:03:00.000000000","2020-01-26T22:03:00.000000000",1022,33.32453]
["2020-01-26T15:03:00.000000000","2020-01-26T22:03:00.000000000",1130,819009694.412]
["2020-01-26T15:03:15.000000000","2020-01-26T22:03:15.000000000",1021,274.7583]
["2020-01-26T15:03:15.000000000","2020-01-26T22:03:15.000000000",1016,475900.0]
["2020-01-26T15:03:30.000000000","2020-01-26T22:03:30.000000000",1019,60953.4]
["2020-01-26T15:03:30.000000000","2020-01-26T22:03:30.000000000",1018,477729.2]
["2020-01-26T15:03:45.000000000","2020-01-26T22:03:45.000000000",1017,475664.60000000003]
["2020-01-26T15:03:45.000000000","2020-01-26T22:03:45.000000000",1020,2978816.0]
["2020-01-26T15:03:45.000000000","2020-01-26T22:03:45.000000000",1133,953.4209]
["2020-01-26T15:04:00.000000000","2020-01-26T22:04:00.000000000",1022,32.84344]
["2020-01-26T15:04:00.000000000","2020-01-26T22:04:00.000000000",1130,818511315.5584]
["2020-01-26T15:04:15.000000000","2020-01-26T22:04:15.000000000",1021,274.8627]
["2020-01-26T15:04:15.000000000","2020-01-26T22:04:15.000000000",1016,475700.0]
["2020-01-26T15:04:30.000000000","2020-01-26T22:04:30.000000000",1019,61714.36]
["2020-01-26T15:04:30.000000000","2020-01-26T22:04:30.000000000",1018,477437.5]
["2020-01-26T15:04:45.000000000","2020-01-26T22:04:45.000000000",1017,475087.5]
["2020-01-26T15:04:45.000000000","2020-01-26T22:04:45.000000000",1020,2978816.0]
["2020-01-26T15:04:45.000000000","2020-01-26T22:04:45.000000000",1133,952.6188]
["2020-01-26T15:05:00.000000000","2020-01-26T22:05:00.000000000",1022,32.31002]
["2020-01-26T15:05:00.000000000","2020-01-26T22:05:00.000000000",1130,819552686.8773]
["2020-01-26T15:05:15.000000000","2020-01-26T22:05:15.000000000",1021,275.2113]
["2020-01-26T15:05:15.000000000","2020-01-26T22:05:15.000000000",1016,476200.0]
["2020-01-26T15:05:30.000000000","2020-01-26T22:05:30.000000000",1019,62306.840000000004]
["2020-01-26T15:05:30.000000000","2020-01-26T22:05:30.000000000",1018,476810.4]
["2020-01-26T15:05:45.000000000","2020-01-26T22:05:45.000000000",1017,475828.10000000003]
["2020-01-26T15:05:45.000000000","2020-01-26T22:05:45.000000000",1020,2978817.0]
["2020-01-26T15:05:45.000000000","2020-01-26T22:05:45.000000000",1133,953.3552]
["2020-01-26T15:06:00.000000000","2020-01-26T22:06:00.000000000",1022,32.16787]
["2020-01-26T15:06:00.000000000","2020-01-26T22:06:00.000000000",1130,818766577.071]
["2020-01-26T15:06:15.000000000","2020-01-26T22:06:15.000000000",1021,274.7206]
["2020-01-26T15:06:15.000000000","2020-01-26T22:06:15.000000000",1016,475600.0]
["2020-01-26T15:06:30.000000000","2020-01-26T22:06:30.000000000",1019,61333.43]
["2020-01-26T15:06:30.000000000","2020-01-26T22:06:30.000000000",1018,476852.10000000003]
["2020-01-26T15:06:45.000000000","2020-01-26T22:06:45.000000000",1017,475549.10000000003]
["2020-01-26T15:06:45.000000000","2020-01-26T22:06:45.000000000",1020,2978817.0]
["2020-01-26T15:06:45.000000000","2020-01-26T22:06:45.000000000",1133,953.0179]
["2020-01-26T15:07:00.000000000","2020-01-26T22:07:00.000000000",1022,31.76833]
["2020-01-26T15:07:00.000000000","2020-01-26T22:07:00.000000000",1130,818725767.2781]
["2020-01-26T15:07:15.000000000","2020-01-26T22:07:15.000000000",1021,275.0114]
["2020-01-26T15:07:15.000000000","2020-01-26T22:07:15.000000000",1016,475900.0]
["2020-01-26T15:07:30.000000000","2020-01-26T22:07:30.000000000",1019,58840.1]
["2020-01-26T15:07:30.000000000","2020-01-26T22:07:30.000000000",1018,477406.3]
["2020-01-26T15:07:45.000000000","2020-01-26T22:07:45.000000000",1017,475926.10000000003]
["2020-01-26T15:07:45.000000000","2020-01-26T22:07:45.000000000",1020,2978818.0]
["2020-01-26T15:07:45.000000000","2020-01-26T22:07:45.000000000",1133,951.6824]
["2020-01-26T15:08:00.000000000","2020-01-26T22:08:00.000000000",1022,31.29732]
["2020-01-26T15:08:00.000000000","2020-01-26T22:08:00.000000000",1130,819348019.3258]
["2020-01-26T15:08:15.000000000","2020-01-26T22:08:15.000000000",1022,31.26875]
["2020-01-26T15:08:15.000000000","2020-01-26T22:08:15.000000000",1130,819461214.4098]
["2020-01-26T15:08:30.000000000","2020-01-26T22:08:30.000000000",1022,31.26875]
["2020-01-26T15:08:30.000000000","2020-01-26T22:08:30.000000000",1130,819546408.6046]
["2020-01-26T15:08:45.000000000","2020-01-26T22:08:45.000000000",1021,275.0181]
["2020-01-26T15:08:45.000000000","2020-01-26T22:08:45.000000000",1016,475700.0]
["2020-01-26T15:09:00.000000000","2020-01-26T22:09:00.000000000",1019,56640.02]
["2020-01-26T15:09:00.000000000","2020-01-26T22:09:00.000000000",1018,474950.0]
["2020-01-26T15:09:15.000000000","2020-01-26T22:09:15.000000000",1017,475237.5]
["2020-01-26T15:09:15.000000000","2020-01-26T22:09:15.000000000",1020,2978818.0]
["2020-01-26T15:09:15.000000000","2020-01-26T22:09:15.000000000",1133,950.3979]
["2020-01-26T15:09:30.000000000","2020-01-26T22:09:30.000000000",1022,30.23202]
["2020-01-26T15:09:30.000000000","2020-01-26T22:09:30.000000000",1130,818012019.4528]
["2020-01-26T15:09:45.000000000","2020-01-26T22:09:45.000000000",1021,274.714]
["2020-01-26T15:09:45.000000000","2020-01-26T22:09:45.000000000",1016,475800.0]
["2020-01-26T15:10:00.000000000","2020-01-26T22:10:00.000000000",1019,55842.950000000004]
["2020-01-26T15:10:00.000000000","2020-01-26T22:10:00.000000000",1018,475002.2]
["2020-01-26T15:10:15.000000000","2020-01-26T22:10:15.000000000",1019,55742.99]
["2020-01-26T15:10:15.000000000","2020-01-26T22:10:15.000000000",1018,475091.5]
["2020-01-26T15:10:30.000000000","2020-01-26T22:10:30.000000000",1019,55646.810000000005]
["2020-01-26T15:10:30.000000000","2020-01-26T22:10:30.000000000",1018,475033.3]
["2020-01-26T15:10:45.000000000","2020-01-26T22:10:45.000000000",1017,475663.5]
["2020-01-26T15:10:45.000000000","2020-01-26T22:10:45.000000000",1020,2978819.0]
["2020-01-26T15:10:45.000000000","2020-01-26T22:10:45.000000000",1133,950.8468]
["2020-01-26T15:11:00.000000000","2020-01-26T22:11:00.000000000",1022,29.27079]
["2020-01-26T15:11:00.000000000","2020-01-26T22:11:00.000000000",1130,818693549.9677]
["2020-01-26T15:11:15.000000000","2020-01-26T22:11:15.000000000",1021,274.6851]
["2020-01-26T15:11:15.000000000","2020-01-26T22:11:15.000000000",1016,475300.0]
["2020-01-26T15:11:30.000000000","2020-01-26T22:11:30.000000000",1019,55546.71]
["2020-01-26T15:11:30.000000000","2020-01-26T22:11:30.000000000",1018,474745.8]
["2020-01-26T15:11:45.000000000","2020-01-26T22:11:45.000000000",1017,475724.0]
["2020-01-26T15:11:45.000000000","2020-01-26T22:11:45.000000000",1020,2978819.0]
["2020-01-26T15:11:45.000000000","2020-01-26T22:11:45.000000000",1133,952.3594]
["2020-01-26T15:12:00.000000000","2020-01-26T22:12:00.000000000",1022,28.77351]
["2020-01-26T15:12:00.000000000","2020-01-26T22:12:00.000000000",1130,817820756.0007]
["2020-01-26T15:12:15.000000000","2020-01-26T22:12:15.000000000",1021,274.5918]
["2020-01-26T15:12:15.000000000","2020-01-26T22:12:15.000000000",1016,475500.0]
["2020-01-26T15:12:30.000000000","2020-01-26T22:12:30.000000000",1019,55653.48]
["2020-01-26T15:12:30.000000000","2020-01-26T22:12:30.000000000",1018,474993.7]
["2020-01-26T15:12:45.000000000","2020-01-26T22:12:45.000000000",1017,475587.10000000003]
["2020-01-26T15:12:45.000000000","2020-01-26T22:12:45.000000000",1020,2978820.0]
["2020-01-26T15:12:45.000000000","2020-01-26T22:12:45.000000000",1133,950.5559]
["2020-01-26T15:13:00.000000000","2020-01-26T22:13:00.000000000",1022,28.3162]
["2020-01-26T15:13:00.000000000","2020-01-26T22:13:00.000000000",1130,818799572.916]
["2020-01-26T15:13:15.000000000","2020-01-26T22:13:15.000000000",1021,274.9848]
["2020-01-26T15:13:15.000000000","2020-01-26T22:13:15.000000000",1016,475500.0]
["2020-01-26T15:13:30.000000000","2020-01-26T22:13:30.000000000",1019,55853.44]
["2020-01-26T15:13:30.000000000","2020-01-26T22:13:30.000000000",1018,475750.0]
["2020-01-26T15:13:45.000000000","2020-01-26T22:13:45.000000000",1017,475305.2]
["2020-01-26T15:13:45.000000000","2020-01-26T22:13:45.000000000",1020,2978820.0]
["2020-01-26T15:13:45.000000000","2020-01-26T22:13:45.000000000",1133,950.4406]
["2020-01-26T15:14:00.000000000","2020-01-26T22:14:00.000000000",1022,27.67717]
["2020-01-26T15:14:00.000000000","2020-01-26T22:14:00.000000000",1130,818455817.088]
["2020-01-26T15:14:15.000000000","2020-01-26T22:14:15.000000000",1021,274.6584]
["2020-01-26T15:14:15.000000000","2020-01-26T22:14:15.000000000",1016,475400.0]
["2020-01-26T15:14:30.000000000","2020-01-26T22:14:30.000000000",1019,56157.3]
["2020-01-26T15:14:30.000000000","2020-01-26T22:14:30.000000000",1018,475031.3]
["2020-01-26T15:14:45.000000000","2020-01-26T22:14:45.000000000",1017,475452.1]
["2020-01-26T15:14:45.000000000","2020-01-26T22:14:45.000000000",1020,2978821.0]
["2020-01-26T15:14:45.000000000","2020-01-26T22:14:45.000000000",1133,952.6709]
["2020-01-26T15:15:00.000000000","2020-01-26T22:15:00.000000000",1022,27.63908]
["2020-01-26T15:15:00.000000000","2020-01-26T22:15:00.000000000",1130,817827858.4975]
["2020-01-26T15:15:15.000000000","2020-01-26T22:15:15.000000000",1021,274.6252]
["2020-01-26T15:15:15.000000000","2020-01-26T22:15:15.000000000",1016,475600.0]
["2020-01-26T15:15:30.000000000","2020-01-26T22:15:30.000000000",1019,56453.4]
["2020-01-26T15:15:30.000000000","2020-01-26T22:15:30.000000000",1018,475195.80000000005]
["2020-01-26T15:15:45.000000000","2020-01-26T22:15:45.000000000",1017,475791.7]
["2020-01-26T15:15:45.000000000","2020-01-26T22:15:45.000000000",1020,2978821.0]
["2020-01-26T15:15:45.000000000","2020-01-26T22:15:45.000000000",1133,952.7542]
["2020-01-26T15:16:00.000000000","2020-01-26T22:16:00.000000000",1022,27.31561]
["2020-01-26T15:16:00.000000000","2020-01-26T22:16:00.000000000",1130,819107857.8812]
["2020-01-26T15:16:15.000000000","2020-01-26T22:16:15.000000000",1021,274.9804]
["2020-01-26T15:16:15.000000000","2020-01-26T22:16:15.000000000",1016,475600.0]
["2020-01-26T15:16:30.000000000","2020-01-26T22:16:30.000000000",1019,56853.44]
["2020-01-26T15:16:30.000000000","2020-01-26T22:16:30.000000000",1018,474756.3]
["2020-01-26T15:16:45.000000000","2020-01-26T22:16:45.000000000",1017,475655.19999999995]
["2020-01-26T15:16:45.000000000","2020-01-26T22:16:45.000000000",1020,2978821.0]
["2020-01-26T15:16:45.000000000","2020-01-26T22:16:45.000000000",1133,950.551]
["2020-01-26T15:17:00.000000000","2020-01-26T22:17:00.000000000",1022,27.20625]
["2020-01-26T15:17:00.000000000","2020-01-26T22:17:00.000000000",1130,818852870.8036]
["2020-01-26T15:17:15.000000000","2020-01-26T22:17:15.000000000",1021,274.8916]
["2020-01-26T15:17:15.000000000","2020-01-26T22:17:15.000000000",1016,475400.0]
["2020-01-26T15:17:30.000000000","2020-01-26T22:17:30.000000000",1019,57153.48]
["2020-01-26T15:17:30.000000000","2020-01-26T22:17:30.000000000",1018,474902.10000000003]
["2020-01-26T15:17:45.000000000","2020-01-26T22:17:45.000000000",1017,475444.8]
["2020-01-26T15:17:45.000000000","2020-01-26T22:17:45.000000000",1020,2978821.0]
["2020-01-26T15:17:45.000000000","2020-01-26T22:17:45.000000000",1133,950.5177]
["2020-01-26T15:18:00.000000000","2020-01-26T22:18:00.000000000",1022,27.25505]
["2020-01-26T15:18:00.000000000","2020-01-26T22:18:00.000000000",1130,818224912.1354]
["2020-01-26T15:18:15.000000000","2020-01-26T22:18:15.000000000",1021,274.8116]
["2020-01-26T15:18:15.000000000","2020-01-26T22:18:15.000000000",1016,475600.0]
["2020-01-26T15:18:30.000000000","2020-01-26T22:18:30.000000000",1019,57453.4]
["2020-01-26T15:18:30.000000000","2020-01-26T22:18:30.000000000",1018,475735.4]
["2020-01-26T15:18:45.000000000","2020-01-26T22:18:45.000000000",1017,475500.0]
["2020-01-26T15:18:45.000000000","2020-01-26T22:18:45.000000000",1020,2978822.0]
["2020-01-26T15:18:45.000000000","2020-01-26T22:18:45.000000000",1133,950.6958]
["2020-01-26T15:19:00.000000000","2020-01-26T22:19:00.000000000",1022,27.25723]
["2020-01-26T15:19:00.000000000","2020-01-26T22:19:00.000000000",1130,819104260.3898]
["2020-01-26T15:19:15.000000000","2020-01-26T22:19:15.000000000",1021,274.9559]
["2020-01-26T15:19:15.000000000","2020-01-26T22:19:15.000000000",1016,475500.0]
["2020-01-26T15:19:30.000000000","2020-01-26T22:19:30.000000000",1019,57600.1]
["2020-01-26T15:19:30.000000000","2020-01-26T22:19:30.000000000",1018,475750.0]
["2020-01-26T15:19:45.000000000","2020-01-26T22:19:45.000000000",1017,475823.89999999997]
["2020-01-26T15:19:45.000000000","2020-01-26T22:19:45.000000000",1020,2978822.0]
["2020-01-26T15:19:45.000000000","2020-01-26T22:19:45.000000000",1133,952.6322]
["2020-01-26T15:20:00.000000000","2020-01-26T22:20:00.000000000",1022,30.33195]
["2020-01-26T15:20:00.000000000","2020-01-26T22:20:00.000000000",1130,818006862.365]
["2020-01-26T15:20:15.000000000","2020-01-26T22:20:15.000000000",1021,274.725]
["2020-01-26T15:20:15.000000000","2020-01-26T22:20:15.000000000",1016,475600.0]
["2020-01-26T15:20:30.000000000","2020-01-26T22:20:30.000000000",1019,57953.4]
["2020-01-26T15:20:30.000000000","2020-01-26T22:20:30.000000000",1018,477489.6]
["2020-01-26T15:20:45.000000000","2020-01-26T22:20:45.000000000",1017,475015.60000000003]
["2020-01-26T15:20:45.000000000","2020-01-26T22:20:45.000000000",1020,2978823.0]
["2020-01-26T15:20:45.000000000","2020-01-26T22:20:45.000000000",1133,952.8448]
["2020-01-26T15:21:00.000000000","2020-01-26T22:21:00.000000000",1022,35.27145]
["2020-01-26T15:21:00.000000000","2020-01-26T22:21:00.000000000",1130,819124493.4798]
["2020-01-26T15:21:15.000000000","2020-01-26T22:21:15.000000000",1021,275.3755]
["2020-01-26T15:21:15.000000000","2020-01-26T22:21:15.000000000",1016,476300.0]
["2020-01-26T15:21:30.000000000","2020-01-26T22:21:30.000000000",1019,58506.79]
["2020-01-26T15:21:30.000000000","2020-01-26T22:21:30.000000000",1018,476318.8]
["2020-01-26T15:21:45.000000000","2020-01-26T22:21:45.000000000",1017,477312.5]
["2020-01-26T15:21:45.000000000","2020-01-26T22:21:45.000000000",1020,2978823.0]
["2020-01-26T15:21:45.000000000","2020-01-26T22:21:45.000000000",1133,953.7021]
["2020-01-26T15:22:00.000000000","2020-01-26T22:22:00.000000000",1022,50.06558]
["2020-01-26T15:22:00.000000000","2020-01-26T22:22:00.000000000",1130,820870381.6401]
["2020-01-26T15:22:15.000000000","2020-01-26T22:22:15.000000000",1021,275.2956]
["2020-01-26T15:22:15.000000000","2020-01-26T22:22:15.000000000",1016,475800.0]
["2020-01-26T15:22:30.000000000","2020-01-26T22:22:30.000000000",1019,59628.66]
["2020-01-26T15:22:30.000000000","2020-01-26T22:22:30.000000000",1018,476031.3]
["2020-01-26T15:22:45.000000000","2020-01-26T22:22:45.000000000",1017,475921.89999999997]
["2020-01-26T15:22:45.000000000","2020-01-26T22:22:45.000000000",1020,2978824.0]
["2020-01-26T15:22:45.000000000","2020-01-26T22:22:45.000000000",1133,953.3907]
["2020-01-26T15:23:00.000000000","2020-01-26T22:23:00.000000000",1022,46.91976]
["2020-01-26T15:23:00.000000000","2020-01-26T22:23:00.000000000",1130,819098256.9288]
["2020-01-26T15:23:15.000000000","2020-01-26T22:23:15.000000000",1021,274.9027]
["2020-01-26T15:23:15.000000000","2020-01-26T22:23:15.000000000",1016,476500.0]
["2020-01-26T15:23:30.000000000","2020-01-26T22:23:30.000000000",1019,60506.79]
["2020-01-26T15:23:30.000000000","2020-01-26T22:23:30.000000000",1018,476147.89999999997]
["2020-01-26T15:23:45.000000000","2020-01-26T22:23:45.000000000",1017,477658.3]
["2020-01-26T15:23:45.000000000","2020-01-26T22:23:45.000000000",1020,2978824.0]
["2020-01-26T15:23:45.000000000","2020-01-26T22:23:45.000000000",1133,955.1437]
["2020-01-26T15:24:00.000000000","2020-01-26T22:24:00.000000000",1022,51.78158]
["2020-01-26T15:24:00.000000000","2020-01-26T22:24:00.000000000",1130,820142930.5056]
["2020-01-26T15:24:15.000000000","2020-01-26T22:24:15.000000000",1021,275.3244]
["2020-01-26T15:24:15.000000000","2020-01-26T22:24:15.000000000",1016,476200.0]
["2020-01-26T15:24:30.000000000","2020-01-26T22:24:30.000000000",1019,61560.17]
["2020-01-26T15:24:30.000000000","2020-01-26T22:24:30.000000000",1018,477258.30000000005]
["2020-01-26T15:24:45.000000000","2020-01-26T22:24:45.000000000",1017,475594.80000000005]
["2020-01-26T15:24:45.000000000","2020-01-26T22:24:45.000000000",1020,2978825.0]
["2020-01-26T15:24:45.000000000","2020-01-26T22:24:45.000000000",1133,952.7886]
["2020-01-26T15:25:00.000000000","2020-01-26T22:25:00.000000000",1022,36.18606]
["2020-01-26T15:25:00.000000000","2020-01-26T22:25:00.000000000",1130,819383009.69]
["2020-01-26T15:25:15.000000000","2020-01-26T22:25:15.000000000",1021,274.9914]
["2020-01-26T15:25:15.000000000","2020-01-26T22:25:15.000000000",1016,475800.0]
["2020-01-26T15:25:30.000000000","2020-01-26T22:25:30.000000000",1019,62506.79]
["2020-01-26T15:25:30.000000000","2020-01-26T22:25:30.000000000",1018,477762.5]
["2020-01-26T15:25:45.000000000","2020-01-26T22:25:45.000000000",1017,477472.89999999997]
["2020-01-26T15:25:45.000000000","2020-01-26T22:25:45.000000000",1020,2978826.0]
["2020-01-26T15:25:45.000000000","2020-01-26T22:25:45.000000000",1133,955.3416]
["2020-01-26T15:26:00.000000000","2020-01-26T22:26:00.000000000",1022,51.55959]
["2020-01-26T15:26:00.000000000","2020-01-26T22:26:00.000000000",1130,819363326.625]
["2020-01-26T15:26:15.000000000","2020-01-26T22:26:15.000000000",1021,275.1246]
["2020-01-26T15:26:15.000000000","2020-01-26T22:26:15.000000000",1016,476700.0]
["2020-01-26T15:26:30.000000000","2020-01-26T22:26:30.000000000",1019,62746.78999999999]
["2020-01-26T15:26:30.000000000","2020-01-26T22:26:30.000000000",1018,477450.0]
["2020-01-26T15:26:45.000000000","2020-01-26T22:26:45.000000000",1017,477459.4]
["2020-01-26T15:26:45.000000000","2020-01-26T22:26:45.000000000",1020,2978826.0]
["2020-01-26T15:26:45.000000000","2020-01-26T22:26:45.000000000",1133,954.1656]
["2020-01-26T15:27:00.000000000","2020-01-26T22:27:00.000000000",1022,51.96583]
["2020-01-26T15:27:00.000000000","2020-01-26T22:27:00.000000000",1130,821333820.024]
["2020-01-26T15:27:15.000000000","2020-01-26T22:27:15.000000000",1021,275.8128]
["2020-01-26T15:27:15.000000000","2020-01-26T22:27:15.000000000",1016,477400.0]
["2020-01-26T15:27:30.000000000","2020-01-26T22:27:30.000000000",1019,60726.79]
["2020-01-26T15:27:30.000000000","2020-01-26T22:27:30.000000000",1018,476733.3]
["2020-01-26T15:27:45.000000000","2020-01-26T22:27:45.000000000",1017,477733.3]
["2020-01-26T15:27:45.000000000","2020-01-26T22:27:45.000000000",1020,2978827.0]
["2020-01-26T15:27:45.000000000","2020-01-26T22:27:45.000000000",1133,954.6895]
["2020-01-26T15:28:00.000000000","2020-01-26T22:28:00.000000000",1022,67.23504]
["2020-01-26T15:28:00.000000000","2020-01-26T22:28:00.000000000",1130,821684979.5276]
["2020-01-26T15:28:15.000000000","2020-01-26T22:28:15.000000000",1021,275.8395]
["2020-01-26T15:28:15.000000000","2020-01-26T22:28:15.000000000",1016,477700.0]
["2020-01-26T15:28:30.000000000","2020-01-26T22:28:30.000000000",1019,58646.810000000005]
["2020-01-26T15:28:30.000000000","2020-01-26T22:28:30.000000000",1018,477606.3]
["2020-01-26T15:28:45.000000000","2020-01-26T22:28:45.000000000",1017,477767.7]
["2020-01-26T15:28:45.000000000","2020-01-26T22:28:45.000000000",1020,2978828.0]
["2020-01-26T15:28:45.000000000","2020-01-26T22:28:45.000000000",1133,954.5364]
["2020-01-26T15:29:00.000000000","2020-01-26T22:29:00.000000000",1022,63.50317]
["2020-01-26T15:29:00.000000000","2020-01-26T22:29:00.000000000",1130,820739775.0447]
["2020-01-26T15:29:15.000000000","2020-01-26T22:29:15.000000000",1021,275.471]
["2020-01-26T15:29:15.000000000","2020-01-26T22:29:15.000000000",1016,477000.0]
["2020-01-26T15:29:30.000000000","2020-01-26T22:29:30.000000000",1019,58546.71]
["2020-01-26T15:29:30.000000000","2020-01-26T22:29:30.000000000",1018,476631.3]
["2020-01-26T15:29:45.000000000","2020-01-26T22:29:45.000000000",1017,477760.4]
["2020-01-26T15:29:45.000000000","2020-01-26T22:29:45.000000000",1020,2978829.0]
["2020-01-26T15:29:45.000000000","2020-01-26T22:29:45.000000000",1133,954.3937]
["2020-01-26T15:30:00.000000000","2020-01-26T22:30:00.000000000",1022,62.77061]
["2020-01-26T15:30:00.000000000","2020-01-26T22:30:00.000000000",1130,821724873.795]
["2020-01-26T15:30:15.000000000","2020-01-26T22:30:15.000000000",1021,275.8062]
["2020-01-26T15:30:15.000000000","2020-01-26T22:30:15.000000000",1016,477000.0]
["2020-01-26T15:30:30.000000000","2020-01-26T22:30:30.000000000",1019,58553.39]
["2020-01-26T15:30:30.000000000","2020-01-26T22:30:30.000000000",1018,476358.3]
["2020-01-26T15:30:45.000000000","2020-01-26T22:30:45.000000000",1017,477932.3]
["2020-01-26T15:30:45.000000000","2020-01-26T22:30:45.000000000",1020,2978830.0]
["2020-01-26T15:30:45.000000000","2020-01-26T22:30:45.000000000",1133,954.5135]
["2020-01-26T15:31:00.000000000","2020-01-26T22:31:00.000000000",1022,59.17867]
["2020-01-26T15:31:00.000000000","2020-01-26T22:31:00.000000000",1130,820343270.413]
["2020-01-26T15:31:15.000000000","2020-01-26T22:31:15.000000000",1021,275.3911]
["2020-01-26T15:31:15.000000000","2020-01-26T22:31:15.000000000",1016,476900.0]
["2020-01-26T15:31:30.000000000","2020-01-26T22:31:30.000000000",1019,59006.79]
["2020-01-26T15:31:30.000000000","2020-01-26T22:31:30.000000000",1018,476985.4]
["2020-01-26T15:31:45.000000000","2020-01-26T22:31:45.000000000",1017,477735.4]
["2020-01-26T15:31:45.000000000","2020-01-26T22:31:45.000000000",1020,2978831.0]
["2020-01-26T15:31:45.000000000","2020-01-26T22:31:45.000000000",1133,954.9667]
["2020-01-26T15:32:00.000000000","2020-01-26T22:32:00.000000000",1022,70.06992]
["2020-01-26T15:32:00.000000000","2020-01-26T22:32:00.000000000",1130,822049522.3178]
["2020-01-26T15:32:15.000000000","2020-01-26T22:32:15.000000000",1021,276.0393]
["2020-01-26T15:32:15.000000000","2020-01-26T22:32:15.000000000",1016,477600.0]
["2020-01-26T15:32:30.000000000","2020-01-26T22:32:30.000000000",1019,60328.61]
["2020-01-26T15:32:30.000000000","2020-01-26T22:32:30.000000000",1018,477125.0]
["2020-01-26T15:32:45.000000000","2020-01-26T22:32:45.000000000",1017,477581.2]
["2020-01-26T15:32:45.000000000","2020-01-26T22:32:45.000000000",1020,2978832.0]
["2020-01-26T15:32:45.000000000","2020-01-26T22:32:45.000000000",1133,957.0187]
["2020-01-26T15:33:00.000000000","2020-01-26T22:33:00.000000000",1022,74.66531]
["2020-01-26T15:33:00.000000000","2020-01-26T22:33:00.000000000",1130,822731057.16]
["2020-01-26T15:33:15.000000000","2020-01-26T22:33:15.000000000",1021,276.2236]
["2020-01-26T15:33:15.000000000","2020-01-26T22:33:15.000000000",1016,477500.0]
["2020-01-26T15:33:30.000000000","2020-01-26T22:33:30.000000000",1019,61966.86]
["2020-01-26T15:33:30.000000000","2020-01-26T22:33:30.000000000",1018,479316.7]
["2020-01-26T15:33:45.000000000","2020-01-26T22:33:45.000000000",1017,477744.8]
["2020-01-26T15:33:45.000000000","2020-01-26T22:33:45.000000000",1020,2978833.0]
["2020-01-26T15:33:45.000000000","2020-01-26T22:33:45.000000000",1133,957.326]
["2020-01-26T15:34:00.000000000","2020-01-26T22:34:00.000000000",1022,81.66122]
["2020-01-26T15:34:00.000000000","2020-01-26T22:34:00.000000000",1130,822228804.2254]
["2020-01-26T15:34:15.000000000","2020-01-26T22:34:15.000000000",1021,276.006]
["2020-01-26T15:34:15.000000000","2020-01-26T22:34:15.000000000",1016,477800.0]
["2020-01-26T15:34:30.000000000","2020-01-26T22:34:30.000000000",1019,63643.0]
["2020-01-26T15:34:30.000000000","2020-01-26T22:34:30.000000000",1018,479968.8]
["2020-01-26T15:34:45.000000000","2020-01-26T22:34:45.000000000",1017,477757.3]
["2020-01-26T15:34:45.000000000","2020-01-26T22:34:45.000000000",1020,2978834.0]
["2020-01-26T15:34:45.000000000","2020-01-26T22:34:45.000000000",1133,955.9136]
["2020-01-26T15:35:00.000000000","2020-01-26T22:35:00.000000000",1022,87.52808]
["2020-01-26T15:35:00.000000000","2020-01-26T22:35:00.000000000",1130,823492105.8652]
["2020-01-26T15:35:15.000000000","2020-01-26T22:35:15.000000000",1021,276.5566]
["2020-01-26T15:35:15.000000000","2020-01-26T22:35:15.000000000",1016,477900.0]
["2020-01-26T15:35:30.000000000","2020-01-26T22:35:30.000000000",1019,61366.81]
["2020-01-26T15:35:30.000000000","2020-01-26T22:35:30.000000000",1018,479329.2]
["2020-01-26T15:35:45.000000000","2020-01-26T22:35:45.000000000",1017,477716.7]
["2020-01-26T15:35:45.000000000","2020-01-26T22:35:45.000000000",1020,2978835.0]
["2020-01-26T15:35:45.000000000","2020-01-26T22:35:45.000000000",1133,956.2459]
["2020-01-26T15:36:00.000000000","2020-01-26T22:36:00.000000000",1022,86.84646]
["2020-01-26T15:36:00.000000000","2020-01-26T22:36:00.000000000",1130,823462572.5172]
["2020-01-26T15:36:15.000000000","2020-01-26T22:36:15.000000000",1022,86.21381]
["2020-01-26T15:36:15.000000000","2020-01-26T22:36:15.000000000",1130,822853102.6716]
["2020-01-26T15:36:30.000000000","2020-01-26T22:36:30.000000000",1022,83.3256]
["2020-01-26T15:36:30.000000000","2020-01-26T22:36:30.000000000",1130,822375297.3772]
["2020-01-26T15:36:45.000000000","2020-01-26T22:36:45.000000000",1021,275.9328]
["2020-01-26T15:36:45.000000000","2020-01-26T22:36:45.000000000",1016,477400.0]
["2020-01-26T15:37:00.000000000","2020-01-26T22:37:00.000000000",1019,57946.74]
["2020-01-26T15:37:00.000000000","2020-01-26T22:37:00.000000000",1018,478902.10000000003]
["2020-01-26T15:37:15.000000000","2020-01-26T22:37:15.000000000",1017,477766.7]
["2020-01-26T15:37:15.000000000","2020-01-26T22:37:15.000000000",1020,2978837.0]
["2020-01-26T15:37:15.000000000","2020-01-26T22:37:15.000000000",1133,955.7355]
["2020-01-26T15:37:30.000000000","2020-01-26T22:37:30.000000000",1022,75.99067]
["2020-01-26T15:37:30.000000000","2020-01-26T22:37:30.000000000",1130,821337150.8717]
["2020-01-26T15:37:45.000000000","2020-01-26T22:37:45.000000000",1021,275.8484]
["2020-01-26T15:37:45.000000000","2020-01-26T22:37:45.000000000",1016,476900.0]
["2020-01-26T15:38:00.000000000","2020-01-26T22:38:00.000000000",1019,58000.0]
["2020-01-26T15:38:00.000000000","2020-01-26T22:38:00.000000000",1018,477406.3]
["2020-01-26T15:38:15.000000000","2020-01-26T22:38:15.000000000",1017,477797.9]
["2020-01-26T15:38:15.000000000","2020-01-26T22:38:15.000000000",1020,2978838.0]
["2020-01-26T15:38:15.000000000","2020-01-26T22:38:15.000000000",1133,954.9292]
["2020-01-26T15:38:30.000000000","2020-01-26T22:38:30.000000000",1022,70.10612]
["2020-01-26T15:38:30.000000000","2020-01-26T22:38:30.000000000",1130,822343380.1884]
["2020-01-26T15:38:45.000000000","2020-01-26T22:38:45.000000000",1021,276.0082]
["2020-01-26T15:38:45.000000000","2020-01-26T22:38:45.000000000",1016,477200.0]
["2020-01-26T15:39:00.000000000","2020-01-26T22:39:00.000000000",1019,58453.4]
["2020-01-26T15:39:00.000000000","2020-01-26T22:39:00.000000000",1018,477070.80000000005]
["2020-01-26T15:39:15.000000000","2020-01-26T22:39:15.000000000",1017,477931.2]
["2020-01-26T15:39:15.000000000","2020-01-26T22:39:15.000000000",1020,2978839.0]
["2020-01-26T15:39:15.000000000","2020-01-26T22:39:15.000000000",1133,954.9937]
["2020-01-26T15:39:30.000000000","2020-01-26T22:39:30.000000000",1022,68.16517]
["2020-01-26T15:39:30.000000000","2020-01-26T22:39:30.000000000",1130,821205143.9844]
["2020-01-26T15:39:45.000000000","2020-01-26T22:39:45.000000000",1021,275.7573]
["2020-01-26T15:39:45.000000000","2020-01-26T22:39:45.000000000",1016,477100.0]
["2020-01-26T15:40:00.000000000","2020-01-26T22:40:00.000000000",1019,59260.12]
["2020-01-26T15:40:00.000000000","2020-01-26T22:40:00.000000000",1018,477254.2]
["2020-01-26T15:40:15.000000000","2020-01-26T22:40:15.000000000",1017,477529.2]
["2020-01-26T15:40:15.000000000","2020-01-26T22:40:15.000000000",1020,2978840.0]
["2020-01-26T15:40:15.000000000","2020-01-26T22:40:15.000000000",1133,954.625]
["2020-01-26T15:40:30.000000000","2020-01-26T22:40:30.000000000",1022,69.36844]
["2020-01-26T15:40:30.000000000","2020-01-26T22:40:30.000000000",1130,821291806.024]
["2020-01-26T15:40:45.000000000","2020-01-26T22:40:45.000000000",1021,275.9334]
["2020-01-26T15:40:45.000000000","2020-01-26T22:40:45.000000000",1016,477400.0]
["2020-01-26T15:41:00.000000000","2020-01-26T22:41:00.000000000",1019,60613.43]
["2020-01-26T15:41:00.000000000","2020-01-26T22:41:00.000000000",1018,477187.5]
["2020-01-26T15:41:15.000000000","2020-01-26T22:41:15.000000000",1017,477761.39999999997]
["2020-01-26T15:41:15.000000000","2020-01-26T22:41:15.000000000",1020,2978841.0]
["2020-01-26T15:41:15.000000000","2020-01-26T22:41:15.000000000",1133,954.8801]
["2020-01-26T15:41:30.000000000","2020-01-26T22:41:30.000000000",1022,75.12491]
["2020-01-26T15:41:30.000000000","2020-01-26T22:41:30.000000000",1130,823123473.1794]
["2020-01-26T15:41:45.000000000","2020-01-26T22:41:45.000000000",1021,276.3234]
["2020-01-26T15:41:45.000000000","2020-01-26T22:41:45.000000000",1016,477200.0]
["2020-01-26T15:42:00.000000000","2020-01-26T22:42:00.000000000",1019,62520.119999999995]
["2020-01-26T15:42:00.000000000","2020-01-26T22:42:00.000000000",1018,477716.7]
["2020-01-26T15:42:15.000000000","2020-01-26T22:42:15.000000000",1017,477953.10000000003]
["2020-01-26T15:42:15.000000000","2020-01-26T22:42:15.000000000",1020,2978842.0]
["2020-01-26T15:42:15.000000000","2020-01-26T22:42:15.000000000",1133,955.25]
["2020-01-26T15:42:30.000000000","2020-01-26T22:42:30.000000000",1022,75.63389]
["2020-01-26T15:42:30.000000000","2020-01-26T22:42:30.000000000",1130,821054943.7338]
["2020-01-26T15:42:45.000000000","2020-01-26T22:42:45.000000000",1021,275.7174]
["2020-01-26T15:42:45.000000000","2020-01-26T22:42:45.000000000",1016,477400.0]
["2020-01-26T15:43:00.000000000","2020-01-26T22:43:00.000000000",1019,63033.380000000005]
["2020-01-26T15:43:00.000000000","2020-01-26T22:43:00.000000000",1018,476964.60000000003]
["2020-01-26T15:43:15.000000000","2020-01-26T22:43:15.000000000",1017,477615.6]
["2020-01-26T15:43:15.000000000","2020-01-26T22:43:15.000000000",1020,2978843.0]
["2020-01-26T15:43:15.000000000","2020-01-26T22:43:15.000000000",1133,954.6364]
["2020-01-26T15:43:30.000000000","2020-01-26T22:43:30.000000000",1022,67.08189]
["2020-01-26T15:43:30.000000000","2020-01-26T22:43:30.000000000",1130,821193139.7936]
["2020-01-26T15:43:45.000000000","2020-01-26T22:43:45.000000000",1021,275.6908]
["2020-01-26T15:43:45.000000000","2020-01-26T22:43:45.000000000",1016,477300.0]
["2020-01-26T15:44:00.000000000","2020-01-26T22:44:00.000000000",1019,59471.469999999994]
["2020-01-26T15:44:00.000000000","2020-01-26T22:44:00.000000000",1018,477013.39999999997]
["2020-01-26T15:44:15.000000000","2020-01-26T22:44:15.000000000",1019,58507.81]
["2020-01-26T15:44:15.000000000","2020-01-26T22:44:15.000000000",1018,477000.0]
["2020-01-26T15:44:30.000000000","2020-01-26T22:44:30.000000000",1019,57933.53]
["2020-01-26T15:44:30.000000000","2020-01-26T22:44:30.000000000",1018,477312.5]
["2020-01-26T15:44:45.000000000","2020-01-26T22:44:45.000000000",1017,477693.8]
["2020-01-26T15:44:45.000000000","2020-01-26T22:44:45.000000000",1020,2978844.0]
["2020-01-26T15:44:45.000000000","2020-01-26T22:44:45.000000000",1133,954.6626]
["2020-01-26T15:45:00.000000000","2020-01-26T22:45:00.000000000",1022,67.39486]
["2020-01-26T15:45:00.000000000","2020-01-26T22:45:00.000000000",1130,821537471.9508]
["2020-01-26T15:45:15.000000000","2020-01-26T22:45:15.000000000",1021,275.6464]
["2020-01-26T15:45:15.000000000","2020-01-26T22:45:15.000000000",1016,477000.0]
["2020-01-26T15:45:30.000000000","2020-01-26T22:45:30.000000000",1019,57046.71]
["2020-01-26T15:45:30.000000000","2020-01-26T22:45:30.000000000",1018,476970.8]
["2020-01-26T15:45:45.000000000","2020-01-26T22:45:45.000000000",1017,477769.8]
["2020-01-26T15:45:45.000000000","2020-01-26T22:45:45.000000000",1020,2978845.0]
["2020-01-26T15:45:45.000000000","2020-01-26T22:45:45.000000000",1133,955.1531]
["2020-01-26T15:46:00.000000000","2020-01-26T22:46:00.000000000",1022,66.79991]
["2020-01-26T15:46:00.000000000","2020-01-26T22:46:00.000000000",1130,821339058.78]
["2020-01-26T15:46:15.000000000","2020-01-26T22:46:15.000000000",1021,275.5998]
["2020-01-26T15:46:15.000000000","2020-01-26T22:46:15.000000000",1016,477400.0]
["2020-01-26T15:46:30.000000000","2020-01-26T22:46:30.000000000",1019,57257.26]
["2020-01-26T15:46:30.000000000","2020-01-26T22:46:30.000000000",1018,477250.0]
["2020-01-26T15:46:45.000000000","2020-01-26T22:46:45.000000000",1017,477855.2]
["2020-01-26T15:46:45.000000000","2020-01-26T22:46:45.000000000",1020,2978845.0]
["2020-01-26T15:46:45.000000000","2020-01-26T22:46:45.000000000",1133,954.8865]
["2020-01-26T15:47:00.000000000","2020-01-26T22:47:00.000000000",1022,68.90444]
["2020-01-26T15:47:00.000000000","2020-01-26T22:47:00.000000000",1130,821392357.9628]
["2020-01-26T15:47:15.000000000","2020-01-26T22:47:15.000000000",1021,275.8129]
["2020-01-26T15:47:15.000000000","2020-01-26T22:47:15.000000000",1016,476900.0]
["2020-01-26T15:47:30.000000000","2020-01-26T22:47:30.000000000",1019,57960.079999999994]
["2020-01-26T15:47:30.000000000","2020-01-26T22:47:30.000000000",1018,476835.39999999997]
["2020-01-26T15:47:45.000000000","2020-01-26T22:47:45.000000000",1017,477781.3]
["2020-01-26T15:47:45.000000000","2020-01-26T22:47:45.000000000",1020,2978847.0]
["2020-01-26T15:47:45.000000000","2020-01-26T22:47:45.000000000",1133,954.4875]
["2020-01-26T15:48:00.000000000","2020-01-26T22:48:00.000000000",1022,70.22983]
["2020-01-26T15:48:00.000000000","2020-01-26T22:48:00.000000000",1130,821467402.7643]
["2020-01-26T15:48:15.000000000","2020-01-26T22:48:15.000000000",1021,275.8239]
["2020-01-26T15:48:15.000000000","2020-01-26T22:48:15.000000000",1016,477600.0]
["2020-01-26T15:48:30.000000000","2020-01-26T22:48:30.000000000",1019,59160.03]
["2020-01-26T15:48:30.000000000","2020-01-26T22:48:30.000000000",1018,477004.2]
["2020-01-26T15:48:45.000000000","2020-01-26T22:48:45.000000000",1017,477829.2]
["2020-01-26T15:48:45.000000000","2020-01-26T22:48:45.000000000",1020,2978848.0]
["2020-01-26T15:48:45.000000000","2020-01-26T22:48:45.000000000",1133,954.8229]
["2020-01-26T15:49:00.000000000","2020-01-26T22:49:00.000000000",1022,69.64815]
["2020-01-26T15:49:00.000000000","2020-01-26T22:49:00.000000000",1130,821340161.676]
["2020-01-26T15:49:15.000000000","2020-01-26T22:49:15.000000000",1021,275.6352]
["2020-01-26T15:49:15.000000000","2020-01-26T22:49:15.000000000",1016,477300.0]
["2020-01-26T15:49:30.000000000","2020-01-26T22:49:30.000000000",1019,60513.46]
["2020-01-26T15:49:30.000000000","2020-01-26T22:49:30.000000000",1018,476654.2]
["2020-01-26T15:49:45.000000000","2020-01-26T22:49:45.000000000",1017,477719.80000000005]
["2020-01-26T15:49:45.000000000","2020-01-26T22:49:45.000000000",1020,2978849.0]
["2020-01-26T15:49:45.000000000","2020-01-26T22:49:45.000000000",1133,954.4656]
["2020-01-26T15:50:00.000000000","2020-01-26T22:50:00.000000000",1022,67.82333]
["2020-01-26T15:50:00.000000000","2020-01-26T22:50:00.000000000",1130,820996700.3863]
["2020-01-26T15:50:15.000000000","2020-01-26T22:50:15.000000000",1021,275.6241]
["2020-01-26T15:50:15.000000000","2020-01-26T22:50:15.000000000",1016,476800.0]
["2020-01-26T15:50:30.000000000","2020-01-26T22:50:30.000000000",1019,61985.909999999996]
["2020-01-26T15:50:30.000000000","2020-01-26T22:50:30.000000000",1018,476687.5]
["2020-01-26T15:50:45.000000000","2020-01-26T22:50:45.000000000",1017,477718.8]
["2020-01-26T15:50:45.000000000","2020-01-26T22:50:45.000000000",1020,2978850.0]
["2020-01-26T15:50:45.000000000","2020-01-26T22:50:45.000000000",1133,954.3751]
["2020-01-26T15:51:00.000000000","2020-01-26T22:51:00.000000000",1022,65.65437]
["2020-01-26T15:51:00.000000000","2020-01-26T22:51:00.000000000",1130,821419972.695]
["2020-01-26T15:51:15.000000000","2020-01-26T22:51:15.000000000",1021,275.6042]
["2020-01-26T15:51:15.000000000","2020-01-26T22:51:15.000000000",1016,476400.0]
["2020-01-26T15:51:30.000000000","2020-01-26T22:51:30.000000000",1019,63613.43]
["2020-01-26T15:51:30.000000000","2020-01-26T22:51:30.000000000",1018,476227.10000000003]
["2020-01-26T15:51:45.000000000","2020-01-26T22:51:45.000000000",1017,477754.2]
["2020-01-26T15:51:45.000000000","2020-01-26T22:51:45.000000000",1020,2978851.0]
["2020-01-26T15:51:45.000000000","2020-01-26T22:51:45.000000000",1133,954.0188]
["2020-01-26T15:52:00.000000000","2020-01-26T22:52:00.000000000",1022,64.64428]
["2020-01-26T15:52:00.000000000","2020-01-26T22:52:00.000000000",1130,820229899.5861]
["2020-01-26T15:52:15.000000000","2020-01-26T22:52:15.000000000",1021,275.3667]
["2020-01-26T15:52:15.000000000","2020-01-26T22:52:15.000000000",1016,476800.0]
["2020-01-26T15:52:30.000000000","2020-01-26T22:52:30.000000000",1019,62385.78]
["2020-01-26T15:52:30.000000000","2020-01-26T22:52:30.000000000",1018,476343.8]
["2020-01-26T15:52:45.000000000","2020-01-26T22:52:45.000000000",1017,477644.8]
["2020-01-26T15:52:45.000000000","2020-01-26T22:52:45.000000000",1020,2978852.0]
["2020-01-26T15:52:45.000000000","2020-01-26T22:52:45.000000000",1133,954.2386]
["2020-01-26T15:53:00.000000000","2020-01-26T22:53:00.000000000",1022,63.13691]
["2020-01-26T15:53:00.000000000","2020-01-26T22:53:00.000000000",1130,820547720.5604]
["2020-01-26T15:53:15.000000000","2020-01-26T22:53:15.000000000",1021,275.4577]
["2020-01-26T15:53:15.000000000","2020-01-26T22:53:15.000000000",1016,476300.0]
["2020-01-26T15:53:30.000000000","2020-01-26T22:53:30.000000000",1019,58926.740000000005]
["2020-01-26T15:53:30.000000000","2020-01-26T22:53:30.000000000",1018,476660.39999999997]
["2020-01-26T15:53:45.000000000","2020-01-26T22:53:45.000000000",1017,477921.89999999997]
["2020-01-26T15:53:45.000000000","2020-01-26T22:53:45.000000000",1020,2978853.0]
["2020-01-26T15:53:45.000000000","2020-01-26T22:53:45.000000000",1133,954.2782]
["2020-01-26T15:54:00.000000000","2020-01-26T22:54:00.000000000",1022,62.44648]
["2020-01-26T15:54:00.000000000","2020-01-26T22:54:00.000000000",1130,820970993.1441]
["2020-01-26T15:54:15.000000000","2020-01-26T22:54:15.000000000",1021,275.5975]
["2020-01-26T15:54:15.000000000","2020-01-26T22:54:15.000000000",1016,476700.0]
["2020-01-26T15:54:30.000000000","2020-01-26T22:54:30.000000000",1019,57393.36]
["2020-01-26T15:54:30.000000000","2020-01-26T22:54:30.000000000",1018,476662.5]
["2020-01-26T15:54:45.000000000","2020-01-26T22:54:45.000000000",1017,477571.39999999997]
["2020-01-26T15:54:45.000000000","2020-01-26T22:54:45.000000000",1020,2978853.0]
["2020-01-26T15:54:45.000000000","2020-01-26T22:54:45.000000000",1133,954.2589]
["2020-01-26T15:55:00.000000000","2020-01-26T22:55:00.000000000",1022,60.92578]
["2020-01-26T15:55:00.000000000","2020-01-26T22:55:00.000000000",1130,820177702.0382]
["2020-01-26T15:55:15.000000000","2020-01-26T22:55:15.000000000",1021,275.2778]
["2020-01-26T15:55:15.000000000","2020-01-26T22:55:15.000000000",1016,476600.0]
["2020-01-26T15:55:30.000000000","2020-01-26T22:55:30.000000000",1019,57200.200000000004]
["2020-01-26T15:55:30.000000000","2020-01-26T22:55:30.000000000",1018,476281.3]
["2020-01-26T15:55:45.000000000","2020-01-26T22:55:45.000000000",1017,477857.3]
["2020-01-26T15:55:45.000000000","2020-01-26T22:55:45.000000000",1020,2978854.0]
["2020-01-26T15:55:45.000000000","2020-01-26T22:55:45.000000000",1133,954.1156]
["2020-01-26T15:56:00.000000000","2020-01-26T22:56:00.000000000",1022,60.30641]
["2020-01-26T15:56:00.000000000","2020-01-26T22:56:00.000000000",1130,819748151.2914]
["2020-01-26T15:56:15.000000000","2020-01-26T22:56:15.000000000",1021,275.2604]
["2020-01-26T15:56:15.000000000","2020-01-26T22:56:15.000000000",1016,475500.0]
["2020-01-26T15:56:30.000000000","2020-01-26T22:56:30.000000000",1019,57606.77]
["2020-01-26T15:56:30.000000000","2020-01-26T22:56:30.000000000",1018,477875.0]
["2020-01-26T15:56:45.000000000","2020-01-26T22:56:45.000000000",1017,475689.7]
["2020-01-26T15:56:45.000000000","2020-01-26T22:56:45.000000000",1020,2978855.0]
["2020-01-26T15:56:45.000000000","2020-01-26T22:56:45.000000000",1133,953.5647]
["2020-01-26T15:57:00.000000000","2020-01-26T22:57:00.000000000",1022,44.02049]
["2020-01-26T15:57:00.000000000","2020-01-26T22:57:00.000000000",1130,819880687.6425]
["2020-01-26T15:57:15.000000000","2020-01-26T22:57:15.000000000",1021,274.876]
["2020-01-26T15:57:15.000000000","2020-01-26T22:57:15.000000000",1016,475100.0]
["2020-01-26T15:57:30.000000000","2020-01-26T22:57:30.000000000",1019,57946.74]
["2020-01-26T15:57:30.000000000","2020-01-26T22:57:30.000000000",1018,474483.3]
["2020-01-26T15:57:45.000000000","2020-01-26T22:57:45.000000000",1017,474854.2]
["2020-01-26T15:57:45.000000000","2020-01-26T22:57:45.000000000",1020,2978855.0]
["2020-01-26T15:57:45.000000000","2020-01-26T22:57:45.000000000",1133,949.9271]
["2020-01-26T15:58:00.000000000","2020-01-26T22:58:00.000000000",1022,25.10833]
["2020-01-26T15:58:00.000000000","2020-01-26T22:58:00.000000000",1130,817969454.2745]
["2020-01-26T15:58:15.000000000","2020-01-26T22:58:15.000000000",1021,274.3965]
["2020-01-26T15:58:15.000000000","2020-01-26T22:58:15.000000000",1016,474800.0]
["2020-01-26T15:58:30.000000000","2020-01-26T22:58:30.000000000",1019,57900.149999999994]
["2020-01-26T15:58:30.000000000","2020-01-26T22:58:30.000000000",1018,474481.3]
["2020-01-26T15:58:45.000000000","2020-01-26T22:58:45.000000000",1017,475362.5]
["2020-01-26T15:58:45.000000000","2020-01-26T22:58:45.000000000",1020,2978856.0]
["2020-01-26T15:58:45.000000000","2020-01-26T22:58:45.000000000",1133,950.3521]
["2020-01-26T15:59:00.000000000","2020-01-26T22:59:00.000000000",1022,32.3055]
["2020-01-26T15:59:00.000000000","2020-01-26T22:59:00.000000000",1130,817261952.6808]
["2020-01-26T15:59:15.000000000","2020-01-26T22:59:15.000000000",1021,274.3654]
["2020-01-26T15:59:15.000000000","2020-01-26T22:59:15.000000000",1016,474900.0]
["2020-01-26T15:59:30.000000000","2020-01-26T22:59:30.000000000",1019,57953.4]
["2020-01-26T15:59:30.000000000","2020-01-26T22:59:30.000000000",1018,474297.9]
["2020-01-26T15:59:45.000000000","2020-01-26T22:59:45.000000000",1017,475644.8]
["2020-01-26T15:59:45.000000000","2020-01-26T22:59:45.000000000",1020,2978856.0]
["2020-01-26T15:59:45.000000000","2020-01-26T22:59:45.000000000",1133,949.9031]
["2020-01-26T16:00:00.000000000","2020-01-26T23:00:00.000000000",1022,24.97508]
["2020-01-26T16:00:00.000000000","2020-01-26T23:00:00.000000000",1130,817672141.152]
["2020-01-26T16:00:15.000000000","2020-01-26T23:00:15.000000000",1021,274.492]
["2020-01-26T16:00:15.000000000","2020-01-26T23:00:15.000000000",1016,474700.0]
["2020-01-26T16:00:30.000000000","2020-01-26T23:00:30.000000000",1019,57900.149999999994]
["2020-01-26T16:00:30.000000000","2020-01-26T23:00:30.000000000",1018,474443.8]
["2020-01-26T16:00:45.000000000","2020-01-26T23:00:45.000000000",1017,474761.39999999997]
["2020-01-26T16:00:45.000000000","2020-01-26T23:00:45.000000000",1020,2978856.0]
["2020-01-26T16:00:45.000000000","2020-01-26T23:00:45.000000000",1133,949.1614]
["2020-01-26T16:01:00.000000000","2020-01-26T23:01:00.000000000",1022,25.13714]
["2020-01-26T16:01:00.000000000","2020-01-26T23:01:00.000000000",1130,817632522.3672]
["2020-01-26T16:01:15.000000000","2020-01-26T23:01:15.000000000",1021,274.5786]
["2020-01-26T16:01:15.000000000","2020-01-26T23:01:15.000000000",1016,475200.0]
["2020-01-26T16:01:30.000000000","2020-01-26T23:01:30.000000000",1019,58053.39]
["2020-01-26T16:01:30.000000000","2020-01-26T23:01:30.000000000",1018,474450.0]
["2020-01-26T16:01:45.000000000","2020-01-26T23:01:45.000000000",1017,475801.10000000003]
["2020-01-26T16:01:45.000000000","2020-01-26T23:01:45.000000000",1020,2978857.0]
["2020-01-26T16:01:45.000000000","2020-01-26T23:01:45.000000000",1133,950.3136]
["2020-01-26T16:02:00.000000000","2020-01-26T23:02:00.000000000",1022,22.8217]
["2020-01-26T16:02:00.000000000","2020-01-26T23:02:00.000000000",1130,816191030.0579]
["2020-01-26T16:02:15.000000000","2020-01-26T23:02:15.000000000",1021,274.0638]
["2020-01-26T16:02:15.000000000","2020-01-26T23:02:15.000000000",1016,474500.0]
["2020-01-26T16:02:30.000000000","2020-01-26T23:02:30.000000000",1019,58100.1]
["2020-01-26T16:02:30.000000000","2020-01-26T23:02:30.000000000",1018,474341.7]
["2020-01-26T16:02:45.000000000","2020-01-26T23:02:45.000000000",1017,475475.0]
["2020-01-26T16:02:45.000000000","2020-01-26T23:02:45.000000000",1020,2978857.0]
["2020-01-26T16:02:45.000000000","2020-01-26T23:02:45.000000000",1133,950.0333]
["2020-01-26T16:03:00.000000000","2020-01-26T23:03:00.000000000",1022,22.744]
["2020-01-26T16:03:00.000000000","2020-01-26T23:03:00.000000000",1130,817176435.9535]
["2020-01-26T16:03:15.000000000","2020-01-26T23:03:15.000000000",1021,274.3254]
["2020-01-26T16:03:15.000000000","2020-01-26T23:03:15.000000000",1016,474800.0]
["2020-01-26T16:03:30.000000000","2020-01-26T23:03:30.000000000",1019,58100.1]
["2020-01-26T16:03:30.000000000","2020-01-26T23:03:30.000000000",1018,474379.2]
["2020-01-26T16:03:45.000000000","2020-01-26T23:03:45.000000000",1017,475320.80000000005]
["2020-01-26T16:03:45.000000000","2020-01-26T23:03:45.000000000",1020,2978857.0]
["2020-01-26T16:03:45.000000000","2020-01-26T23:03:45.000000000",1133,949.5875]
["2020-01-26T16:04:00.000000000","2020-01-26T23:04:00.000000000",1022,22.39766]
["2020-01-26T16:04:00.000000000","2020-01-26T23:04:00.000000000",1130,817606559.4884]
["2020-01-26T16:04:15.000000000","2020-01-26T23:04:15.000000000",1021,274.3743]
["2020-01-26T16:04:15.000000000","2020-01-26T23:04:15.000000000",1016,474600.0]
["2020-01-26T16:04:30.000000000","2020-01-26T23:04:30.000000000",1019,58100.1]
["2020-01-26T16:04:30.000000000","2020-01-26T23:04:30.000000000",1018,474272.89999999997]
["2020-01-26T16:04:45.000000000","2020-01-26T23:04:45.000000000",1017,475814.7]
["2020-01-26T16:04:45.000000000","2020-01-26T23:04:45.000000000",1020,2978858.0]
["2020-01-26T16:04:45.000000000","2020-01-26T23:04:45.000000000",1133,950.096]
["2020-01-26T16:05:00.000000000","2020-01-26T23:05:00.000000000",1022,22.36433]
["2020-01-26T16:05:00.000000000","2020-01-26T23:05:00.000000000",1130,816879122.3648]
["2020-01-26T16:05:15.000000000","2020-01-26T23:05:15.000000000",1021,274.1367]
["2020-01-26T16:05:15.000000000","2020-01-26T23:05:15.000000000",1016,474400.0]
["2020-01-26T16:05:30.000000000","2020-01-26T23:05:30.000000000",1019,58200.200000000004]
["2020-01-26T16:05:30.000000000","2020-01-26T23:05:30.000000000",1018,474677.1]
["2020-01-26T16:05:45.000000000","2020-01-26T23:05:45.000000000",1017,475808.3]
["2020-01-26T16:05:45.000000000","2020-01-26T23:05:45.000000000",1020,2978858.0]
["2020-01-26T16:05:45.000000000","2020-01-26T23:05:45.000000000",1133,950.05]
["2020-01-26T16:06:00.000000000","2020-01-26T23:06:00.000000000",1022,22.17792]
["2020-01-26T16:06:00.000000000","2020-01-26T23:06:00.000000000",1130,816647665.0982]
["2020-01-26T16:06:15.000000000","2020-01-26T23:06:15.000000000",1021,274.119]
["2020-01-26T16:06:15.000000000","2020-01-26T23:06:15.000000000",1016,474300.0]
["2020-01-26T16:06:30.000000000","2020-01-26T23:06:30.000000000",1019,58042.9]
["2020-01-26T16:06:30.000000000","2020-01-26T23:06:30.000000000",1018,474093.8]
["2020-01-26T16:06:45.000000000","2020-01-26T23:06:45.000000000",1017,475411.5]
["2020-01-26T16:06:45.000000000","2020-01-26T23:06:45.000000000",1020,2978858.0]
["2020-01-26T16:06:45.000000000","2020-01-26T23:06:45.000000000",1133,949.5678]
["2020-01-26T16:07:00.000000000","2020-01-26T23:07:00.000000000",1022,22.14458]
["2020-01-26T16:07:00.000000000","2020-01-26T23:07:00.000000000",1130,816283946.5364]
["2020-01-26T16:07:15.000000000","2020-01-26T23:07:15.000000000",1021,274.31]
["2020-01-26T16:07:15.000000000","2020-01-26T23:07:15.000000000",1016,474700.0]
["2020-01-26T16:07:30.000000000","2020-01-26T23:07:30.000000000",1019,58000.0]
["2020-01-26T16:07:30.000000000","2020-01-26T23:07:30.000000000",1018,475493.7]
["2020-01-26T16:07:45.000000000","2020-01-26T23:07:45.000000000",1017,475819.8]
["2020-01-26T16:07:45.000000000","2020-01-26T23:07:45.000000000",1020,2978859.0]
["2020-01-26T16:07:45.000000000","2020-01-26T23:07:45.000000000",1133,951.5177]
["2020-01-26T16:08:00.000000000","2020-01-26T23:08:00.000000000",1022,22.61557]
["2020-01-26T16:08:00.000000000","2020-01-26T23:08:00.000000000",1130,816510613.8462]
["2020-01-26T16:08:15.000000000","2020-01-26T23:08:15.000000000",1021,273.9525]
["2020-01-26T16:08:15.000000000","2020-01-26T23:08:15.000000000",1016,474600.0]
["2020-01-26T16:08:30.000000000","2020-01-26T23:08:30.000000000",1019,57842.950000000004]
["2020-01-26T16:08:30.000000000","2020-01-26T23:08:30.000000000",1018,475593.8]
["2020-01-26T16:08:45.000000000","2020-01-26T23:08:45.000000000",1017,474899.60000000003]
["2020-01-26T16:08:45.000000000","2020-01-26T23:08:45.000000000",1020,2978859.0]
["2020-01-26T16:09:00.000000000","2020-01-26T23:09:00.000000000",1019,57700.200000000004]
["2020-01-26T16:09:00.000000000","2020-01-26T23:09:00.000000000",1018,475812.5]
["2020-01-26T16:09:15.000000000","2020-01-26T23:09:15.000000000",1017,475592.69999999995]
["2020-01-26T16:09:15.000000000","2020-01-26T23:09:15.000000000",1020,2978859.0]
["2020-01-26T16:09:15.000000000","2020-01-26T23:09:15.000000000",1133,951.3823]
["2020-01-26T16:09:30.000000000","2020-01-26T23:09:30.000000000",1022,22.41108]
["2020-01-26T16:09:30.000000000","2020-01-26T23:09:30.000000000",1130,815893990.0332]
["2020-01-26T16:09:45.000000000","2020-01-26T23:09:45.000000000",1021,273.9614]
["2020-01-26T16:09:45.000000000","2020-01-26T23:09:45.000000000",1016,474400.0]
["2020-01-26T16:10:00.000000000","2020-01-26T23:10:00.000000000",1019,57700.200000000004]
["2020-01-26T16:10:00.000000000","2020-01-26T23:10:00.000000000",1018,474377.2]
["2020-01-26T16:10:15.000000000","2020-01-26T23:10:15.000000000",1017,475984.39999999997]
["2020-01-26T16:10:15.000000000","2020-01-26T23:10:15.000000000",1020,2978860.0]
["2020-01-26T16:10:15.000000000","2020-01-26T23:10:15.000000000",1133,951.2386]
["2020-01-26T16:10:30.000000000","2020-01-26T23:10:30.000000000",1022,22.15346]
["2020-01-26T16:10:30.000000000","2020-01-26T23:10:30.000000000",1130,817428376.828]
["2020-01-26T16:10:45.000000000","2020-01-26T23:10:45.000000000",1021,274.3683]
["2020-01-26T16:10:45.000000000","2020-01-26T23:10:45.000000000",1016,474500.0]
["2020-01-26T16:11:00.000000000","2020-01-26T23:11:00.000000000",1019,57700.200000000004]
["2020-01-26T16:11:00.000000000","2020-01-26T23:11:00.000000000",1018,475812.5]
["2020-01-26T16:11:15.000000000","2020-01-26T23:11:15.000000000",1017,474914.60000000003]
["2020-01-26T16:11:15.000000000","2020-01-26T23:11:15.000000000",1020,2978860.0]
["2020-01-26T16:11:15.000000000","2020-01-26T23:11:15.000000000",1133,950.6125]
["2020-01-26T16:11:30.000000000","2020-01-26T23:11:30.000000000",1022,22.51092]
["2020-01-26T16:11:30.000000000","2020-01-26T23:11:30.000000000",1130,817177258.93]
["2020-01-26T16:11:45.000000000","2020-01-26T23:11:45.000000000",1021,274.0946]
["2020-01-26T16:11:45.000000000","2020-01-26T23:11:45.000000000",1016,474600.0]
["2020-01-26T16:12:00.000000000","2020-01-26T23:12:00.000000000",1019,57646.810000000005]
["2020-01-26T16:12:00.000000000","2020-01-26T23:12:00.000000000",1018,475887.5]
["2020-01-26T16:12:15.000000000","2020-01-26T23:12:15.000000000",1017,475309.39999999997]
["2020-01-26T16:12:15.000000000","2020-01-26T23:12:15.000000000",1020,2978860.0]
["2020-01-26T16:12:15.000000000","2020-01-26T23:12:15.000000000",1133,950.9719]
["2020-01-26T16:12:30.000000000","2020-01-26T23:12:30.000000000",1022,22.47318]
["2020-01-26T16:12:30.000000000","2020-01-26T23:12:30.000000000",1130,815881156.944]
["2020-01-26T16:12:45.000000000","2020-01-26T23:12:45.000000000",1021,273.8212]
["2020-01-26T16:12:45.000000000","2020-01-26T23:12:45.000000000",1016,474300.0]
["2020-01-26T16:13:00.000000000","2020-01-26T23:13:00.000000000",1019,57500.0]
["2020-01-26T16:13:00.000000000","2020-01-26T23:13:00.000000000",1018,475641.7]
["2020-01-26T16:13:15.000000000","2020-01-26T23:13:15.000000000",1017,472872.9]
["2020-01-26T16:13:15.000000000","2020-01-26T23:13:15.000000000",1020,2978861.0]
["2020-01-26T16:13:15.000000000","2020-01-26T23:13:15.000000000",1133,948.4979]
["2020-01-26T16:13:30.000000000","2020-01-26T23:13:30.000000000",1022,21.91158]
["2020-01-26T16:13:30.000000000","2020-01-26T23:13:30.000000000",1130,816403625.1677]
["2020-01-26T16:13:45.000000000","2020-01-26T23:13:45.000000000",1021,274.159]
["2020-01-26T16:13:45.000000000","2020-01-26T23:13:45.000000000",1016,474400.0]
["2020-01-26T16:14:00.000000000","2020-01-26T23:14:00.000000000",1019,57500.0]
["2020-01-26T16:14:00.000000000","2020-01-26T23:14:00.000000000",1018,475455.4]
["2020-01-26T16:14:15.000000000","2020-01-26T23:14:15.000000000",1019,57557.200000000004]
["2020-01-26T16:14:15.000000000","2020-01-26T23:14:15.000000000",1018,473238.80000000005]
["2020-01-26T16:14:30.000000000","2020-01-26T23:14:30.000000000",1019,57653.48]
["2020-01-26T16:14:30.000000000","2020-01-26T23:14:30.000000000",1018,474558.3]
["2020-01-26T16:14:45.000000000","2020-01-26T23:14:45.000000000",1017,473984.39999999997]
["2020-01-26T16:14:45.000000000","2020-01-26T23:14:45.000000000",1020,2978861.0]
["2020-01-26T16:14:45.000000000","2020-01-26T23:14:45.000000000",1133,949.3261]
["2020-01-26T16:15:00.000000000","2020-01-26T23:15:00.000000000",1022,21.58294]
["2020-01-26T16:15:00.000000000","2020-01-26T23:15:00.000000000",1130,815656228.9428]
["2020-01-26T16:15:15.000000000","2020-01-26T23:15:15.000000000",1021,273.766]
["2020-01-26T16:15:15.000000000","2020-01-26T23:15:15.000000000",1016,474200.0]
["2020-01-26T16:15:30.000000000","2020-01-26T23:15:30.000000000",1019,57700.200000000004]
["2020-01-26T16:15:30.000000000","2020-01-26T23:15:30.000000000",1018,475645.8]
["2020-01-26T16:15:45.000000000","2020-01-26T23:15:45.000000000",1017,473113.60000000003]
["2020-01-26T16:15:45.000000000","2020-01-26T23:15:45.000000000",1020,2978861.0]
["2020-01-26T16:15:45.000000000","2020-01-26T23:15:45.000000000",1133,948.5719]
["2020-01-26T16:16:00.000000000","2020-01-26T23:16:00.000000000",1022,21.51192]
["2020-01-26T16:16:00.000000000","2020-01-26T23:16:00.000000000",1130,815788490.3712]
["2020-01-26T16:16:15.000000000","2020-01-26T23:16:15.000000000",1021,273.8947]
["2020-01-26T16:16:15.000000000","2020-01-26T23:16:15.000000000",1016,474300.0]
["2020-01-26T16:16:30.000000000","2020-01-26T23:16:30.000000000",1019,57900.149999999994]
["2020-01-26T16:16:30.000000000","2020-01-26T23:16:30.000000000",1018,475468.8]
["2020-01-26T16:16:45.000000000","2020-01-26T23:16:45.000000000",1017,473451.0]
["2020-01-26T16:16:45.000000000","2020-01-26T23:16:45.000000000",1020,2978862.0]
["2020-01-26T16:16:45.000000000","2020-01-26T23:16:45.000000000",1133,948.8864]
["2020-01-26T16:17:00.000000000","2020-01-26T23:17:00.000000000",1022,27.33942]
["2020-01-26T16:17:00.000000000","2020-01-26T23:17:00.000000000",1130,815888258.2212]
["2020-01-26T16:17:15.000000000","2020-01-26T23:17:15.000000000",1021,273.8926]
["2020-01-26T16:17:15.000000000","2020-01-26T23:17:15.000000000",1016,474400.0]
["2020-01-26T16:17:30.000000000","2020-01-26T23:17:30.000000000",1019,58000.0]
["2020-01-26T16:17:30.000000000","2020-01-26T23:17:30.000000000",1018,475560.4]
["2020-01-26T16:17:45.000000000","2020-01-26T23:17:45.000000000",1017,475803.1]
["2020-01-26T16:17:45.000000000","2020-01-26T23:17:45.000000000",1020,2978862.0]
["2020-01-26T16:17:45.000000000","2020-01-26T23:17:45.000000000",1133,951.5344]
["2020-01-26T16:18:00.000000000","2020-01-26T23:18:00.000000000",1022,28.81351]
["2020-01-26T16:18:00.000000000","2020-01-26T23:18:00.000000000",1130,817422372.1512]
["2020-01-26T16:18:15.000000000","2020-01-26T23:18:15.000000000",1021,274.2855]
["2020-01-26T16:18:15.000000000","2020-01-26T23:18:15.000000000",1016,474500.0]
["2020-01-26T16:18:30.000000000","2020-01-26T23:18:30.000000000",1019,58253.450000000004]
["2020-01-26T16:18:30.000000000","2020-01-26T23:18:30.000000000",1018,475712.5]
["2020-01-26T16:18:45.000000000","2020-01-26T23:18:45.000000000",1017,474710.39999999997]
["2020-01-26T16:18:45.000000000","2020-01-26T23:18:45.000000000",1020,2978862.0]
["2020-01-26T16:18:45.000000000","2020-01-26T23:18:45.000000000",1133,950.4437]
["2020-01-26T16:19:00.000000000","2020-01-26T23:19:00.000000000",1022,31.39982]
["2020-01-26T16:19:00.000000000","2020-01-26T23:19:00.000000000",1130,816212632.4082]
["2020-01-26T16:19:15.000000000","2020-01-26T23:19:15.000000000",1021,273.8216]
["2020-01-26T16:19:15.000000000","2020-01-26T23:19:15.000000000",1016,474400.0]
["2020-01-26T16:19:30.000000000","2020-01-26T23:19:30.000000000",1019,58553.39]
["2020-01-26T16:19:30.000000000","2020-01-26T23:19:30.000000000",1018,474600.0]
["2020-01-26T16:19:45.000000000","2020-01-26T23:19:45.000000000",1017,475526.0]
["2020-01-26T16:19:45.000000000","2020-01-26T23:19:45.000000000",1020,2978863.0]
["2020-01-26T16:19:45.000000000","2020-01-26T23:19:45.000000000",1133,950.9114]
["2020-01-26T16:20:00.000000000","2020-01-26T23:20:00.000000000",1022,31.10225]
["2020-01-26T16:20:00.000000000","2020-01-26T23:20:00.000000000",1130,816582905.0791]
["2020-01-26T16:20:15.000000000","2020-01-26T23:20:15.000000000",1022,30.68368]
["2020-01-26T16:20:15.000000000","2020-01-26T23:20:15.000000000",1130,816866492.8367]
["2020-01-26T16:20:30.000000000","2020-01-26T23:20:30.000000000",1022,30.36975]
["2020-01-26T16:20:30.000000000","2020-01-26T23:20:30.000000000",1130,816682101.217]
["2020-01-26T16:20:45.000000000","2020-01-26T23:20:45.000000000",1021,274.0591]
["2020-01-26T16:20:45.000000000","2020-01-26T23:20:45.000000000",1130,816384512.8033]
["2020-01-26T16:21:00.000000000","2020-01-26T23:21:00.000000000",1022,29.64153]
["2020-01-26T16:21:00.000000000","2020-01-26T23:21:00.000000000",1130,816649035.8377]
["2020-01-26T16:21:15.000000000","2020-01-26T23:21:15.000000000",1021,274.2255]
["2020-01-26T16:21:15.000000000","2020-01-26T23:21:15.000000000",1016,474200.0]
["2020-01-26T16:21:30.000000000","2020-01-26T23:21:30.000000000",1019,59100.1]
["2020-01-26T16:21:30.000000000","2020-01-26T23:21:30.000000000",1018,475697.9]
["2020-01-26T16:21:45.000000000","2020-01-26T23:21:45.000000000",1017,474771.9]
["2020-01-26T16:21:45.000000000","2020-01-26T23:21:45.000000000",1020,2978864.0]
["2020-01-26T16:21:45.000000000","2020-01-26T23:21:45.000000000",1133,950.324]
["2020-01-26T16:22:00.000000000","2020-01-26T23:22:00.000000000",1022,28.2385]
["2020-01-26T16:22:00.000000000","2020-01-26T23:22:00.000000000",1130,817323724.7952]
["2020-01-26T16:22:15.000000000","2020-01-26T23:22:15.000000000",1021,274.2522]
["2020-01-26T16:22:15.000000000","2020-01-26T23:22:15.000000000",1016,474300.0]
["2020-01-26T16:22:30.000000000","2020-01-26T23:22:30.000000000",1019,59200.200000000004]
["2020-01-26T16:22:30.000000000","2020-01-26T23:22:30.000000000",1018,475960.39999999997]
["2020-01-26T16:22:45.000000000","2020-01-26T23:22:45.000000000",1017,475030.19999999995]
["2020-01-26T16:22:45.000000000","2020-01-26T23:22:45.000000000",1020,2978864.0]
["2020-01-26T16:22:45.000000000","2020-01-26T23:22:45.000000000",1133,949.5552]
["2020-01-26T16:23:00.000000000","2020-01-26T23:23:00.000000000",1022,27.93883]
["2020-01-26T16:23:00.000000000","2020-01-26T23:23:00.000000000",1130,815901913.008]
["2020-01-26T16:23:15.000000000","2020-01-26T23:23:15.000000000",1021,273.9769]
["2020-01-26T16:23:15.000000000","2020-01-26T23:23:15.000000000",1016,474500.0]
["2020-01-26T16:23:30.000000000","2020-01-26T23:23:30.000000000",1019,59200.200000000004]
["2020-01-26T16:23:30.000000000","2020-01-26T23:23:30.000000000",1018,475329.2]
["2020-01-26T16:23:45.000000000","2020-01-26T23:23:45.000000000",1017,473522.89999999997]
["2020-01-26T16:23:45.000000000","2020-01-26T23:23:45.000000000",1020,2978864.0]
["2020-01-26T16:23:45.000000000","2020-01-26T23:23:45.000000000",1133,948.0062]
["2020-01-26T16:24:00.000000000","2020-01-26T23:24:00.000000000",1022,26.19167]
["2020-01-26T16:24:00.000000000","2020-01-26T23:24:00.000000000",1130,816543262.4272]
["2020-01-26T16:24:15.000000000","2020-01-26T23:24:15.000000000",1021,274.3921]
["2020-01-26T16:24:15.000000000","2020-01-26T23:24:15.000000000",1016,474700.0]
["2020-01-26T16:24:30.000000000","2020-01-26T23:24:30.000000000",1019,59353.44]
["2020-01-26T16:24:30.000000000","2020-01-26T23:24:30.000000000",1018,475595.8]
["2020-01-26T16:24:45.000000000","2020-01-26T23:24:45.000000000",1017,475743.3]
["2020-01-26T16:24:45.000000000","2020-01-26T23:24:45.000000000",1020,2978864.0]
["2020-01-26T16:24:45.000000000","2020-01-26T23:24:45.000000000",1133,951.3058]
["2020-01-26T16:25:00.000000000","2020-01-26T23:25:00.000000000",1022,24.67095]
["2020-01-26T16:25:00.000000000","2020-01-26T23:25:00.000000000",1130,816682351.6485]
["2020-01-26T16:25:15.000000000","2020-01-26T23:25:15.000000000",1021,274.0879]
["2020-01-26T16:25:15.000000000","2020-01-26T23:25:15.000000000",1016,474400.0]
["2020-01-26T16:25:30.000000000","2020-01-26T23:25:30.000000000",1019,59400.149999999994]
["2020-01-26T16:25:30.000000000","2020-01-26T23:25:30.000000000",1018,475687.5]
["2020-01-26T16:25:45.000000000","2020-01-26T23:25:45.000000000",1017,472437.5]
["2020-01-26T16:25:45.000000000","2020-01-26T23:25:45.000000000",1020,2978865.0]
["2020-01-26T16:25:45.000000000","2020-01-26T23:25:45.000000000",1133,948.0022]
["2020-01-26T16:26:00.000000000","2020-01-26T23:26:00.000000000",1022,19.27857]
["2020-01-26T16:26:00.000000000","2020-01-26T23:26:00.000000000",1130,815472336.6855]
["2020-01-26T16:26:15.000000000","2020-01-26T23:26:15.000000000",1021,273.6595]
["2020-01-26T16:26:15.000000000","2020-01-26T23:26:15.000000000",1016,474100.0]
["2020-01-26T16:26:30.000000000","2020-01-26T23:26:30.000000000",1019,59453.4]
["2020-01-26T16:26:30.000000000","2020-01-26T23:26:30.000000000",1018,475568.8]
["2020-01-26T16:26:45.000000000","2020-01-26T23:26:45.000000000",1017,474412.89999999997]
["2020-01-26T16:26:45.000000000","2020-01-26T23:26:45.000000000",1020,2978865.0]
["2020-01-26T16:26:45.000000000","2020-01-26T23:26:45.000000000",1133,950.0067]
["2020-01-26T16:27:00.000000000","2020-01-26T23:27:00.000000000",1022,22.10244]
["2020-01-26T16:27:00.000000000","2020-01-26T23:27:00.000000000",1130,815736859.8975]
["2020-01-26T16:27:15.000000000","2020-01-26T23:27:15.000000000",1021,273.9147]
["2020-01-26T16:27:15.000000000","2020-01-26T23:27:15.000000000",1016,473900.0]
["2020-01-26T16:27:30.000000000","2020-01-26T23:27:30.000000000",1019,59753.450000000004]
["2020-01-26T16:27:30.000000000","2020-01-26T23:27:30.000000000",1018,473664.60000000003]
["2020-01-26T16:27:45.000000000","2020-01-26T23:27:45.000000000",1017,473984.39999999997]
["2020-01-26T16:27:45.000000000","2020-01-26T23:27:45.000000000",1020,2978865.0]
["2020-01-26T16:27:45.000000000","2020-01-26T23:27:45.000000000",1133,947.0719]
["2020-01-26T16:28:00.000000000","2020-01-26T23:28:00.000000000",1022,15.39579]
["2020-01-26T16:28:00.000000000","2020-01-26T23:28:00.000000000",1130,815624532.6042]
["2020-01-26T16:28:15.000000000","2020-01-26T23:28:15.000000000",1021,273.767]
["2020-01-26T16:28:15.000000000","2020-01-26T23:28:15.000000000",1016,473700.0]
["2020-01-26T16:28:30.000000000","2020-01-26T23:28:30.000000000",1019,59546.71]
["2020-01-26T16:28:30.000000000","2020-01-26T23:28:30.000000000",1018,473000.0]
["2020-01-26T16:28:45.000000000","2020-01-26T23:28:45.000000000",1017,473840.6]
["2020-01-26T16:28:45.000000000","2020-01-26T23:28:45.000000000",1020,2978866.0]
["2020-01-26T16:28:45.000000000","2020-01-26T23:28:45.000000000",1133,946.9552]
["2020-01-26T16:29:00.000000000","2020-01-26T23:29:00.000000000",1022,13.86617]
["2020-01-26T16:29:00.000000000","2020-01-26T23:29:00.000000000",1130,815247706.0552]
["2020-01-26T16:29:15.000000000","2020-01-26T23:29:15.000000000",1021,273.6217]
["2020-01-26T16:29:15.000000000","2020-01-26T23:29:15.000000000",1016,473600.0]
["2020-01-26T16:29:30.000000000","2020-01-26T23:29:30.000000000",1019,59200.200000000004]
["2020-01-26T16:29:30.000000000","2020-01-26T23:29:30.000000000",1018,473002.1]
["2020-01-26T16:29:45.000000000","2020-01-26T23:29:45.000000000",1017,473754.2]
["2020-01-26T16:29:45.000000000","2020-01-26T23:29:45.000000000",1020,2978866.0]
["2020-01-26T16:29:45.000000000","2020-01-26T23:29:45.000000000",1133,946.9063]
["2020-01-26T16:30:00.000000000","2020-01-26T23:30:00.000000000",1022,13.41771]
["2020-01-26T16:30:00.000000000","2020-01-26T23:30:00.000000000",1130,814553630.2772]
["2020-01-26T16:30:15.000000000","2020-01-26T23:30:15.000000000",1021,273.4597]
["2020-01-26T16:30:15.000000000","2020-01-26T23:30:15.000000000",1016,473800.0]
["2020-01-26T16:30:30.000000000","2020-01-26T23:30:30.000000000",1019,58842.950000000004]
["2020-01-26T16:30:30.000000000","2020-01-26T23:30:30.000000000",1018,472968.8]
["2020-01-26T16:30:45.000000000","2020-01-26T23:30:45.000000000",1017,473984.39999999997]
["2020-01-26T16:30:45.000000000","2020-01-26T23:30:45.000000000",1020,2978866.0]
["2020-01-26T16:30:45.000000000","2020-01-26T23:30:45.000000000",1133,946.7032]
["2020-01-26T16:31:00.000000000","2020-01-26T23:31:00.000000000",1022,12.76512]
["2020-01-26T16:31:00.000000000","2020-01-26T23:31:00.000000000",1130,814301916.1002]
["2020-01-26T16:31:15.000000000","2020-01-26T23:31:15.000000000",1021,273.3598]
["2020-01-26T16:31:15.000000000","2020-01-26T23:31:15.000000000",1016,473600.0]
["2020-01-26T16:31:30.000000000","2020-01-26T23:31:30.000000000",1019,58293.509999999995]
["2020-01-26T16:31:30.000000000","2020-01-26T23:31:30.000000000",1018,473039.60000000003]
["2020-01-26T16:31:45.000000000","2020-01-26T23:31:45.000000000",1017,473884.4]
["2020-01-26T16:31:45.000000000","2020-01-26T23:31:45.000000000",1020,2978866.0]
["2020-01-26T16:31:45.000000000","2020-01-26T23:31:45.000000000",1133,946.7323]
["2020-01-26T16:32:00.000000000","2020-01-26T23:32:00.000000000",1022,12.38775]
["2020-01-26T16:32:00.000000000","2020-01-26T23:32:00.000000000",1130,815591765.0782]
["2020-01-26T16:32:15.000000000","2020-01-26T23:32:15.000000000",1021,273.7217]
["2020-01-26T16:32:15.000000000","2020-01-26T23:32:15.000000000",1016,473600.0]
["2020-01-26T16:32:30.000000000","2020-01-26T23:32:30.000000000",1019,58000.0]
["2020-01-26T16:32:30.000000000","2020-01-26T23:32:30.000000000",1018,472766.7]
["2020-01-26T16:32:45.000000000","2020-01-26T23:32:45.000000000",1017,472914.60000000003]
["2020-01-26T16:32:45.000000000","2020-01-26T23:32:45.000000000",1020,2978866.0]
["2020-01-26T16:32:45.000000000","2020-01-26T23:32:45.000000000",1133,945.9292]
["2020-01-26T16:33:00.000000000","2020-01-26T23:33:00.000000000",1022,11.66172]
["2020-01-26T16:33:00.000000000","2020-01-26T23:33:00.000000000",1130,815228045.5396]
["2020-01-26T16:33:15.000000000","2020-01-26T23:33:15.000000000",1021,273.5396]
["2020-01-26T16:33:15.000000000","2020-01-26T23:33:15.000000000",1016,473400.0]
["2020-01-26T16:33:30.000000000","2020-01-26T23:33:30.000000000",1019,57846.76]
["2020-01-26T16:33:30.000000000","2020-01-26T23:33:30.000000000",1018,472910.39999999997]
["2020-01-26T16:33:45.000000000","2020-01-26T23:33:45.000000000",1017,473919.8]
["2020-01-26T16:33:45.000000000","2020-01-26T23:33:45.000000000",1020,2978866.0]
["2020-01-26T16:33:45.000000000","2020-01-26T23:33:45.000000000",1133,947.0948]
["2020-01-26T16:34:00.000000000","2020-01-26T23:34:00.000000000",1022,11.55077]
["2020-01-26T16:34:00.000000000","2020-01-26T23:34:00.000000000",1130,814057649.0882]
["2020-01-26T16:34:15.000000000","2020-01-26T23:34:15.000000000",1021,273.2577]
["2020-01-26T16:34:15.000000000","2020-01-26T23:34:15.000000000",1016,473600.0]
["2020-01-26T16:34:30.000000000","2020-01-26T23:34:30.000000000",1019,57546.71]
["2020-01-26T16:34:30.000000000","2020-01-26T23:34:30.000000000",1018,472800.0]
["2020-01-26T16:34:45.000000000","2020-01-26T23:34:45.000000000",1017,473149.0]
["2020-01-26T16:34:45.000000000","2020-01-26T23:34:45.000000000",1020,2978867.0]
["2020-01-26T16:34:45.000000000","2020-01-26T23:34:45.000000000",1133,945.8761]
["2020-01-26T16:35:00.000000000","2020-01-26T23:35:00.000000000",1022,11.18448]
["2020-01-26T16:35:00.000000000","2020-01-26T23:35:00.000000000",1130,814044219.5777]
["2020-01-26T16:35:15.000000000","2020-01-26T23:35:15.000000000",1021,273.3154]
["2020-01-26T16:35:15.000000000","2020-01-26T23:35:15.000000000",1016,473000.0]
["2020-01-26T16:35:30.000000000","2020-01-26T23:35:30.000000000",1019,57246.78999999999]
["2020-01-26T16:35:30.000000000","2020-01-26T23:35:30.000000000",1018,472810.4]
["2020-01-26T16:35:45.000000000","2020-01-26T23:35:45.000000000",1017,473686.5]
["2020-01-26T16:35:45.000000000","2020-01-26T23:35:45.000000000",1020,2978867.0]
["2020-01-26T16:35:45.000000000","2020-01-26T23:35:45.000000000",1133,946.4948]
["2020-01-26T16:36:00.000000000","2020-01-26T23:36:00.000000000",1022,10.97797]
["2020-01-26T16:36:00.000000000","2020-01-26T23:36:00.000000000",1130,815129122.9391]
["2020-01-26T16:36:15.000000000","2020-01-26T23:36:15.000000000",1021,273.6306]
["2020-01-26T16:36:15.000000000","2020-01-26T23:36:15.000000000",1016,473400.0]
["2020-01-26T16:36:30.000000000","2020-01-26T23:36:30.000000000",1019,56500.0]
["2020-01-26T16:36:30.000000000","2020-01-26T23:36:30.000000000",1018,472758.30000000005]
["2020-01-26T16:36:45.000000000","2020-01-26T23:36:45.000000000",1017,473857.1]
["2020-01-26T16:36:45.000000000","2020-01-26T23:36:45.000000000",1020,2978867.0]
["2020-01-26T16:36:45.000000000","2020-01-26T23:36:45.000000000",1133,946.6071]
["2020-01-26T16:37:00.000000000","2020-01-26T23:37:00.000000000",1022,10.86921]
["2020-01-26T16:37:00.000000000","2020-01-26T23:37:00.000000000",1130,815095759.6287]
["2020-01-26T16:37:15.000000000","2020-01-26T23:37:15.000000000",1021,273.4485]
["2020-01-26T16:37:15.000000000","2020-01-26T23:37:15.000000000",1016,473300.0]
["2020-01-26T16:37:30.000000000","2020-01-26T23:37:30.000000000",1019,56246.78999999999]
["2020-01-26T16:37:30.000000000","2020-01-26T23:37:30.000000000",1018,472791.7]
["2020-01-26T16:37:45.000000000","2020-01-26T23:37:45.000000000",1017,473343.8]
["2020-01-26T16:37:45.000000000","2020-01-26T23:37:45.000000000",1020,2978867.0]
["2020-01-26T16:37:45.000000000","2020-01-26T23:37:45.000000000",1133,945.8483]
["2020-01-26T16:38:00.000000000","2020-01-26T23:38:00.000000000",1022,10.26316]
["2020-01-26T16:38:00.000000000","2020-01-26T23:38:00.000000000",1130,813898850.8681]
["2020-01-26T16:38:15.000000000","2020-01-26T23:38:15.000000000",1021,273.1577]
["2020-01-26T16:38:15.000000000","2020-01-26T23:38:15.000000000",1016,473200.0]
["2020-01-26T16:38:30.000000000","2020-01-26T23:38:30.000000000",1019,55700.200000000004]
["2020-01-26T16:38:30.000000000","2020-01-26T23:38:30.000000000",1018,472600.0]
["2020-01-26T16:38:45.000000000","2020-01-26T23:38:45.000000000",1017,473154.0]
["2020-01-26T16:38:45.000000000","2020-01-26T23:38:45.000000000",1020,2978867.0]
["2020-01-26T16:38:45.000000000","2020-01-26T23:38:45.000000000",1133,945.779]
["2020-01-26T16:39:00.000000000","2020-01-26T23:39:00.000000000",1022,9.890166]
["2020-01-26T16:39:00.000000000","2020-01-26T23:39:00.000000000",1130,813475553.8674]
["2020-01-26T16:39:15.000000000","2020-01-26T23:39:15.000000000",1021,273.2665]
["2020-01-26T16:39:15.000000000","2020-01-26T23:39:15.000000000",1016,472900.0]
["2020-01-26T16:39:30.000000000","2020-01-26T23:39:30.000000000",1019,55246.78999999999]
["2020-01-26T16:39:30.000000000","2020-01-26T23:39:30.000000000",1018,472718.8]
["2020-01-26T16:39:45.000000000","2020-01-26T23:39:45.000000000",1017,473915.6]
["2020-01-26T16:39:45.000000000","2020-01-26T23:39:45.000000000",1020,2978867.0]
["2020-01-26T16:39:45.000000000","2020-01-26T23:39:45.000000000",1133,946.5656]
["2020-01-26T16:40:00.000000000","2020-01-26T23:40:00.000000000",1022,9.155402]
["2020-01-26T16:40:00.000000000","2020-01-26T23:40:00.000000000",1130,814600076.1599]
["2020-01-26T16:40:15.000000000","2020-01-26T23:40:15.000000000",1021,273.5307]
["2020-01-26T16:40:15.000000000","2020-01-26T23:40:15.000000000",1016,472900.0]
["2020-01-26T16:40:30.000000000","2020-01-26T23:40:30.000000000",1019,54900.149999999994]
["2020-01-26T16:40:30.000000000","2020-01-26T23:40:30.000000000",1018,472575.0]
["2020-01-26T16:40:45.000000000","2020-01-26T23:40:45.000000000",1017,472427.1]
["2020-01-26T16:40:45.000000000","2020-01-26T23:40:45.000000000",1020,2978867.0]
["2020-01-26T16:40:45.000000000","2020-01-26T23:40:45.000000000",1133,945.0875]
["2020-01-26T16:41:00.000000000","2020-01-26T23:41:00.000000000",1022,8.760193]
["2020-01-26T16:41:00.000000000","2020-01-26T23:41:00.000000000",1130,814626290.1895]
["2020-01-26T16:41:15.000000000","2020-01-26T23:41:15.000000000",1021,273.3597]
["2020-01-26T16:41:15.000000000","2020-01-26T23:41:15.000000000",1016,472800.0]
["2020-01-26T16:41:30.000000000","2020-01-26T23:41:30.000000000",1019,54800.049999999996]
["2020-01-26T16:41:30.000000000","2020-01-26T23:41:30.000000000",1018,472637.5]
["2020-01-26T16:41:45.000000000","2020-01-26T23:41:45.000000000",1017,473728.1]
["2020-01-26T16:41:45.000000000","2020-01-26T23:41:45.000000000",1020,2978868.0]
["2020-01-26T16:41:45.000000000","2020-01-26T23:41:45.000000000",1133,946.2448]
["2020-01-26T16:42:00.000000000","2020-01-26T23:42:00.000000000",1022,8.118669]
["2020-01-26T16:42:00.000000000","2020-01-26T23:42:00.000000000",1130,813594981.6696]
["2020-01-26T16:42:15.000000000","2020-01-26T23:42:15.000000000",1021,272.984]
["2020-01-26T16:42:15.000000000","2020-01-26T23:42:15.000000000",1016,472900.0]
["2020-01-26T16:42:30.000000000","2020-01-26T23:42:30.000000000",1019,54600.1]
["2020-01-26T16:42:30.000000000","2020-01-26T23:42:30.000000000",1018,472283.3]
["2020-01-26T16:42:45.000000000","2020-01-26T23:42:45.000000000",1017,473626.0]
["2020-01-26T16:42:45.000000000","2020-01-26T23:42:45.000000000",1020,2978868.0]
["2020-01-26T16:42:45.000000000","2020-01-26T23:42:45.000000000",1133,945.9218]
["2020-01-26T16:43:00.000000000","2020-01-26T23:43:00.000000000",1022,7.468186]
["2020-01-26T16:43:00.000000000","2020-01-26T23:43:00.000000000",1130,813224708.3772]
["2020-01-26T16:43:15.000000000","2020-01-26T23:43:15.000000000",1021,273.1666]
["2020-01-26T16:43:15.000000000","2020-01-26T23:43:15.000000000",1016,472800.0]
["2020-01-26T16:43:30.000000000","2020-01-26T23:43:30.000000000",1019,54400.149999999994]
["2020-01-26T16:43:30.000000000","2020-01-26T23:43:30.000000000",1018,472102.10000000003]
["2020-01-26T16:43:45.000000000","2020-01-26T23:43:45.000000000",1017,472819.8]
["2020-01-26T16:43:45.000000000","2020-01-26T23:43:45.000000000",1020,2978868.0]
["2020-01-26T16:43:45.000000000","2020-01-26T23:43:45.000000000",1133,944.9823]
["2020-01-26T16:44:00.000000000","2020-01-26T23:44:00.000000000",1022,6.95757]
["2020-01-26T16:44:00.000000000","2020-01-26T23:44:00.000000000",1130,813515743.7808]
["2020-01-26T16:44:15.000000000","2020-01-26T23:44:15.000000000",1021,273.1267]
["2020-01-26T16:44:15.000000000","2020-01-26T23:44:15.000000000",1016,472600.0]
["2020-01-26T16:44:30.000000000","2020-01-26T23:44:30.000000000",1019,54042.9]
["2020-01-26T16:44:30.000000000","2020-01-26T23:44:30.000000000",1018,472468.8]
["2020-01-26T16:44:45.000000000","2020-01-26T23:44:45.000000000",1017,473598.2]
["2020-01-26T16:44:45.000000000","2020-01-26T23:44:45.000000000",1020,2978868.0]
["2020-01-26T16:45:00.000000000","2020-01-26T23:45:00.000000000",1019,53900.149999999994]
["2020-01-26T16:45:00.000000000","2020-01-26T23:45:00.000000000",1018,473625.0]
["2020-01-26T16:45:15.000000000","2020-01-26T23:45:15.000000000",1017,473546.89999999997]
["2020-01-26T16:45:15.000000000","2020-01-26T23:45:15.000000000",1020,2978868.0]
["2020-01-26T16:45:15.000000000","2020-01-26T23:45:15.000000000",1133,945.9802]
["2020-01-26T16:45:30.000000000","2020-01-26T23:45:30.000000000",1022,6.642385]
["2020-01-26T16:45:30.000000000","2020-01-26T23:45:30.000000000",1130,812715619.836]
["2020-01-26T16:45:45.000000000","2020-01-26T23:45:45.000000000",1021,272.827]
["2020-01-26T16:45:45.000000000","2020-01-26T23:45:45.000000000",1016,472200.0]
["2020-01-26T16:46:00.000000000","2020-01-26T23:46:00.000000000",1019,53746.78999999999]
["2020-01-26T16:46:00.000000000","2020-01-26T23:46:00.000000000",1018,472539.60000000003]
["2020-01-26T16:46:15.000000000","2020-01-26T23:46:15.000000000",1017,470232.3]
["2020-01-26T16:46:15.000000000","2020-01-26T23:46:15.000000000",1020,2978868.0]
["2020-01-26T16:46:15.000000000","2020-01-26T23:46:15.000000000",1133,943.6844]
["2020-01-26T16:46:30.000000000","2020-01-26T23:46:30.000000000",1022,6.087336]
["2020-01-26T16:46:30.000000000","2020-01-26T23:46:30.000000000",1130,812312281.1088]
["2020-01-26T16:46:45.000000000","2020-01-26T23:46:45.000000000",1021,272.6985]
["2020-01-26T16:46:45.000000000","2020-01-26T23:46:45.000000000",1016,472000.0]
["2020-01-26T16:47:00.000000000","2020-01-26T23:47:00.000000000",1019,53546.71]
["2020-01-26T16:47:00.000000000","2020-01-26T23:47:00.000000000",1018,473750.0]
["2020-01-26T16:47:15.000000000","2020-01-26T23:47:15.000000000",1017,472251.0]
["2020-01-26T16:47:15.000000000","2020-01-26T23:47:15.000000000",1020,2978868.0]
["2020-01-26T16:47:15.000000000","2020-01-26T23:47:15.000000000",1133,945.6802]
["2020-01-26T16:47:30.000000000","2020-01-26T23:47:30.000000000",1022,6.060746]
["2020-01-26T16:47:30.000000000","2020-01-26T23:47:30.000000000",1130,812318834.6184]
["2020-01-26T16:47:45.000000000","2020-01-26T23:47:45.000000000",1021,272.6938]
["2020-01-26T16:47:45.000000000","2020-01-26T23:47:45.000000000",1016,472400.0]
["2020-01-26T16:48:00.000000000","2020-01-26T23:48:00.000000000",1019,53346.76]
["2020-01-26T16:48:00.000000000","2020-01-26T23:48:00.000000000",1018,473635.4]
["2020-01-26T16:48:15.000000000","2020-01-26T23:48:15.000000000",1017,471855.2]
["2020-01-26T16:48:15.000000000","2020-01-26T23:48:15.000000000",1020,2978868.0]
["2020-01-26T16:48:15.000000000","2020-01-26T23:48:15.000000000",1133,945.5865]
["2020-01-26T16:48:30.000000000","2020-01-26T23:48:30.000000000",1022,5.932271]
["2020-01-26T16:48:30.000000000","2020-01-26T23:48:30.000000000",1130,812715321.9492]
["2020-01-26T16:48:45.000000000","2020-01-26T23:48:45.000000000",1021,272.9649]
["2020-01-26T16:48:45.000000000","2020-01-26T23:48:45.000000000",1130,813126405.7332]
["2020-01-26T16:49:00.000000000","2020-01-26T23:49:00.000000000",1022,5.672197]
["2020-01-26T16:49:00.000000000","2020-01-26T23:49:00.000000000",1130,812894054.0292]
["2020-01-26T16:49:15.000000000","2020-01-26T23:49:15.000000000",1021,272.8647]
["2020-01-26T16:49:15.000000000","2020-01-26T23:49:15.000000000",1016,472000.0]
["2020-01-26T16:49:30.000000000","2020-01-26T23:49:30.000000000",1019,52846.76]
["2020-01-26T16:49:30.000000000","2020-01-26T23:49:30.000000000",1018,473422.9]
["2020-01-26T16:49:45.000000000","2020-01-26T23:49:45.000000000",1017,470846.9]
["2020-01-26T16:49:45.000000000","2020-01-26T23:49:45.000000000",1020,2978868.0]
["2020-01-26T16:49:45.000000000","2020-01-26T23:49:45.000000000",1133,944.3219]
["2020-01-26T16:50:00.000000000","2020-01-26T23:50:00.000000000",1022,5.461249]
["2020-01-26T16:50:00.000000000","2020-01-26T23:50:00.000000000",1130,812616125.6448]
["2020-01-26T16:50:15.000000000","2020-01-26T23:50:15.000000000",1021,272.7581]
["2020-01-26T16:50:15.000000000","2020-01-26T23:50:15.000000000",1016,471800.0]
["2020-01-26T16:50:30.000000000","2020-01-26T23:50:30.000000000",1019,52546.71]
["2020-01-26T16:50:30.000000000","2020-01-26T23:50:30.000000000",1018,473675.0]
["2020-01-26T16:50:45.000000000","2020-01-26T23:50:45.000000000",1017,471741.10000000003]
["2020-01-26T16:50:45.000000000","2020-01-26T23:50:45.000000000",1020,2978868.0]
["2020-01-26T16:50:45.000000000","2020-01-26T23:50:45.000000000",1133,945.4911]
["2020-01-26T16:51:00.000000000","2020-01-26T23:51:00.000000000",1022,4.912899]
["2020-01-26T16:51:00.000000000","2020-01-26T23:51:00.000000000",1130,812021245.7052]
["2020-01-26T16:51:15.000000000","2020-01-26T23:51:15.000000000",1021,272.6472]
["2020-01-26T16:51:15.000000000","2020-01-26T23:51:15.000000000",1016,472200.0]
["2020-01-26T16:51:30.000000000","2020-01-26T23:51:30.000000000",1019,52093.43]
["2020-01-26T16:51:30.000000000","2020-01-26T23:51:30.000000000",1018,473864.6]
["2020-01-26T16:51:45.000000000","2020-01-26T23:51:45.000000000",1017,471386.39999999997]
["2020-01-26T16:51:45.000000000","2020-01-26T23:51:45.000000000",1020,2978868.0]
["2020-01-26T16:51:45.000000000","2020-01-26T23:51:45.000000000",1133,945.0864]
["2020-01-26T16:52:00.000000000","2020-01-26T23:52:00.000000000",1022,4.543199]
["2020-01-26T16:52:00.000000000","2020-01-26T23:52:00.000000000",1130,812219638.314]
["2020-01-26T16:52:15.000000000","2020-01-26T23:52:15.000000000",1021,272.7493]
["2020-01-26T16:52:15.000000000","2020-01-26T23:52:15.000000000",1016,472400.0]
["2020-01-26T16:52:30.000000000","2020-01-26T23:52:30.000000000",1019,51185.78999999999]
["2020-01-26T16:52:30.000000000","2020-01-26T23:52:30.000000000",1018,473500.0]
["2020-01-26T16:52:45.000000000","2020-01-26T23:52:45.000000000",1017,472080.2]
["2020-01-26T16:52:45.000000000","2020-01-26T23:52:45.000000000",1020,2978868.0]
["2020-01-26T16:52:45.000000000","2020-01-26T23:52:45.000000000",1133,945.674]
["2020-01-26T16:53:00.000000000","2020-01-26T23:53:00.000000000",1022,4.422336]
["2020-01-26T16:53:00.000000000","2020-01-26T23:53:00.000000000",1130,812510375.8308]
["2020-01-26T16:53:15.000000000","2020-01-26T23:53:15.000000000",1021,272.7448]
["2020-01-26T16:53:15.000000000","2020-01-26T23:53:15.000000000",1016,472300.0]
["2020-01-26T16:53:30.000000000","2020-01-26T23:53:30.000000000",1019,50800.049999999996]
["2020-01-26T16:53:30.000000000","2020-01-26T23:53:30.000000000",1018,473331.2]
["2020-01-26T16:53:45.000000000","2020-01-26T23:53:45.000000000",1017,471720.8]
["2020-01-26T16:53:45.000000000","2020-01-26T23:53:45.000000000",1020,2978868.0]
["2020-01-26T16:53:45.000000000","2020-01-26T23:53:45.000000000",1133,945.025]
["2020-01-26T16:54:00.000000000","2020-01-26T23:54:00.000000000",1022,4.329081]
["2020-01-26T16:54:00.000000000","2020-01-26T23:54:00.000000000",1130,811822827.7368]
["2020-01-26T16:54:15.000000000","2020-01-26T23:54:15.000000000",1021,272.6338]
["2020-01-26T16:54:15.000000000","2020-01-26T23:54:15.000000000",1016,472100.0]
["2020-01-26T16:54:30.000000000","2020-01-26T23:54:30.000000000",1019,50340.1]
["2020-01-26T16:54:30.000000000","2020-01-26T23:54:30.000000000",1018,472752.1]
["2020-01-26T16:54:45.000000000","2020-01-26T23:54:45.000000000",1017,471323.89999999997]
["2020-01-26T16:54:45.000000000","2020-01-26T23:54:45.000000000",1020,2978869.0]
["2020-01-26T16:54:45.000000000","2020-01-26T23:54:45.000000000",1133,942.9718]
["2020-01-26T16:55:00.000000000","2020-01-26T23:55:00.000000000",1022,4.03827]
["2020-01-26T16:55:00.000000000","2020-01-26T23:55:00.000000000",1130,811948536.0086]
["2020-01-26T16:55:15.000000000","2020-01-26T23:55:15.000000000",1021,272.4251]
["2020-01-26T16:55:15.000000000","2020-01-26T23:55:15.000000000",1016,472300.0]
["2020-01-26T16:55:30.000000000","2020-01-26T23:55:30.000000000",1019,49593.43]
["2020-01-26T16:55:30.000000000","2020-01-26T23:55:30.000000000",1018,472860.4]
["2020-01-26T16:55:45.000000000","2020-01-26T23:55:45.000000000",1017,471984.39999999997]
["2020-01-26T16:55:45.000000000","2020-01-26T23:55:45.000000000",1020,2978869.0]
["2020-01-26T16:55:45.000000000","2020-01-26T23:55:45.000000000",1133,945.2698]
["2020-01-26T16:56:00.000000000","2020-01-26T23:56:00.000000000",1022,3.996081]
["2020-01-26T16:56:00.000000000","2020-01-26T23:56:00.000000000",1130,812537160.523]
["2020-01-26T16:56:15.000000000","2020-01-26T23:56:15.000000000",1021,272.807]
["2020-01-26T16:56:15.000000000","2020-01-26T23:56:15.000000000",1016,472100.0]
["2020-01-26T16:56:30.000000000","2020-01-26T23:56:30.000000000",1019,49342.950000000004]
["2020-01-26T16:56:30.000000000","2020-01-26T23:56:30.000000000",1018,473375.0]
["2020-01-26T16:56:45.000000000","2020-01-26T23:56:45.000000000",1017,473717.69999999995]
["2020-01-26T16:56:45.000000000","2020-01-26T23:56:45.000000000",1020,2978869.0]
["2020-01-26T16:56:45.000000000","2020-01-26T23:56:45.000000000",1133,945.0302]
["2020-01-26T16:57:00.000000000","2020-01-26T23:57:00.000000000",1022,4.062708]
["2020-01-26T16:57:00.000000000","2020-01-26T23:57:00.000000000",1130,812014666.9004]
["2020-01-26T16:57:15.000000000","2020-01-26T23:57:15.000000000",1021,272.6139]
["2020-01-26T16:57:15.000000000","2020-01-26T23:57:15.000000000",1016,472200.0]
["2020-01-26T16:57:30.000000000","2020-01-26T23:57:30.000000000",1019,48693.41]
["2020-01-26T16:57:30.000000000","2020-01-26T23:57:30.000000000",1018,471635.4]
["2020-01-26T16:57:45.000000000","2020-01-26T23:57:45.000000000",1017,471551.10000000003]
["2020-01-26T16:57:45.000000000","2020-01-26T23:57:45.000000000",1020,2978869.0]
["2020-01-26T16:57:45.000000000","2020-01-26T23:57:45.000000000",1133,944.1803]
["2020-01-26T16:58:00.000000000","2020-01-26T23:58:00.000000000",1022,3.889531]
["2020-01-26T16:58:00.000000000","2020-01-26T23:58:00.000000000",1130,811419786.7611]
["2020-01-26T16:58:15.000000000","2020-01-26T23:58:15.000000000",1021,272.3608]
["2020-01-26T16:58:15.000000000","2020-01-26T23:58:15.000000000",1016,472100.0]
["2020-01-26T16:58:30.000000000","2020-01-26T23:58:30.000000000",1019,48100.1]
["2020-01-26T16:58:30.000000000","2020-01-26T23:58:30.000000000",1018,471414.60000000003]
["2020-01-26T16:58:45.000000000","2020-01-26T23:58:45.000000000",1017,471984.39999999997]
["2020-01-26T16:58:45.000000000","2020-01-26T23:58:45.000000000",1020,2978869.0]
["2020-01-26T16:58:45.000000000","2020-01-26T23:58:45.000000000",1133,942.949]
["2020-01-26T16:59:00.000000000","2020-01-26T23:59:00.000000000",1022,4.080399]
["2020-01-26T16:59:00.000000000","2020-01-26T23:59:00.000000000",1130,811036108.4339]
["2020-01-26T16:59:15.000000000","2020-01-26T23:59:15.000000000",1021,272.4718]
["2020-01-26T16:59:15.000000000","2020-01-26T23:59:15.000000000",1016,471900.0]
["2020-01-26T16:59:30.000000000","2020-01-26T23:59:30.000000000",1019,47840.1]
["2020-01-26T16:59:30.000000000","2020-01-26T23:59:30.000000000",1018,470991.69999999995]
["2020-01-26T16:59:45.000000000","2020-01-26T23:59:45.000000000",1017,471984.39999999997]
["2020-01-26T16:59:45.000000000","2020-01-26T23:59:45.000000000",1020,2978869.0]
["2020-01-26T16:59:45.000000000","2020-01-26T23:59:45.000000000",1133,943.0073]
["2020-01-26T17:00:00.000000000","2020-01-27T00:00:00.000000000",1022,3.660859]
["2020-01-26T17:00:00.000000000","2020-01-27T00:00:00.000000000",1130,811842786.1591]
["2020-01-26T17:00:15.000000000","2020-01-27T00:00:15.000000000",1021,272.6271]
["2020-01-26T17:00:15.000000000","2020-01-27T00:00:15.000000000",1016,472200.0]
["2020-01-26T17:00:30.000000000","2020-01-27T00:00:30.000000000",1019,46993.46]
["2020-01-26T17:00:30.000000000","2020-01-27T00:00:30.000000000",1018,471193.8]
["2020-01-26T17:00:45.000000000","2020-01-27T00:00:45.000000000",1017,471266.7]
["2020-01-26T17:00:45.000000000","2020-01-27T00:00:45.000000000",1020,2978869.0]
["2020-01-26T17:00:45.000000000","2020-01-27T00:00:45.000000000",1133,942.5771]
["2020-01-26T17:01:00.000000000","2020-01-27T00:01:00.000000000",1022,3.429997]
["2020-01-26T17:01:00.000000000","2020-01-27T00:01:00.000000000",1130,812325660.824]
["2020-01-26T17:01:15.000000000","2020-01-27T00:01:15.000000000",1021,272.6561]
["2020-01-26T17:01:15.000000000","2020-01-27T00:01:15.000000000",1016,472100.0]
["2020-01-26T17:01:30.000000000","2020-01-27T00:01:30.000000000",1019,46946.74]
["2020-01-26T17:01:30.000000000","2020-01-27T00:01:30.000000000",1018,470997.9]
["2020-01-26T17:01:45.000000000","2020-01-27T00:01:45.000000000",1017,471984.39999999997]
["2020-01-26T17:01:45.000000000","2020-01-27T00:01:45.000000000",1020,2978869.0]
["2020-01-26T17:01:45.000000000","2020-01-27T00:01:45.000000000",1133,943.0282]
["2020-01-26T17:02:00.000000000","2020-01-27T00:02:00.000000000",1022,3.580943]
["2020-01-26T17:02:00.000000000","2020-01-27T00:02:00.000000000",1130,811617881.5496]
["2020-01-26T17:02:15.000000000","2020-01-27T00:02:15.000000000",1021,272.4096]
["2020-01-26T17:02:15.000000000","2020-01-27T00:02:15.000000000",1016,472100.0]
["2020-01-26T17:02:30.000000000","2020-01-27T00:02:30.000000000",1019,46385.74]
["2020-01-26T17:02:30.000000000","2020-01-27T00:02:30.000000000",1018,471187.5]
["2020-01-26T17:02:45.000000000","2020-01-27T00:02:45.000000000",1017,471984.39999999997]
["2020-01-26T17:02:45.000000000","2020-01-27T00:02:45.000000000",1020,2978869.0]
["2020-01-26T17:02:45.000000000","2020-01-27T00:02:45.000000000",1133,942.9532]
["2020-01-26T17:03:00.000000000","2020-01-27T00:03:00.000000000",1022,3.93172]
["2020-01-26T17:03:00.000000000","2020-01-27T00:03:00.000000000",1130,811274120.067]
["2020-01-26T17:03:15.000000000","2020-01-27T00:03:15.000000000",1021,272.2919]
["2020-01-26T17:03:15.000000000","2020-01-27T00:03:15.000000000",1016,471900.0]
["2020-01-26T17:03:30.000000000","2020-01-27T00:03:30.000000000",1019,46000.0]
["2020-01-26T17:03:30.000000000","2020-01-27T00:03:30.000000000",1018,471425.0]
["2020-01-26T17:03:45.000000000","2020-01-27T00:03:45.000000000",1017,471984.39999999997]
["2020-01-26T17:03:45.000000000","2020-01-27T00:03:45.000000000",1020,2978869.0]
["2020-01-26T17:03:45.000000000","2020-01-27T00:03:45.000000000",1133,943.2677]
["2020-01-26T17:04:00.000000000","2020-01-27T00:04:00.000000000",1022,4.067147]
["2020-01-26T17:04:00.000000000","2020-01-27T00:04:00.000000000",1130,811452554.3201]
["2020-01-26T17:04:15.000000000","2020-01-27T00:04:15.000000000",1021,272.4739]
["2020-01-26T17:04:15.000000000","2020-01-27T00:04:15.000000000",1016,471300.0]
["2020-01-26T17:04:30.000000000","2020-01-27T00:04:30.000000000",1019,45793.509999999995]
["2020-01-26T17:04:30.000000000","2020-01-27T00:04:30.000000000",1018,471195.80000000005]
["2020-01-26T17:04:45.000000000","2020-01-27T00:04:45.000000000",1017,471489.6]
["2020-01-26T17:04:45.000000000","2020-01-27T00:04:45.000000000",1020,2978869.0]
["2020-01-26T17:04:45.000000000","2020-01-27T00:04:45.000000000",1133,942.6083]
["2020-01-26T17:05:00.000000000","2020-01-27T00:05:00.000000000",1022,4.311347]
["2020-01-26T17:05:00.000000000","2020-01-27T00:05:00.000000000",1130,811016150.0116]
["2020-01-26T17:05:15.000000000","2020-01-27T00:05:15.000000000",1021,272.2831]
["2020-01-26T17:05:15.000000000","2020-01-27T00:05:15.000000000",1016,471800.0]
["2020-01-26T17:05:30.000000000","2020-01-27T00:05:30.000000000",1019,45093.43]
["2020-01-26T17:05:30.000000000","2020-01-27T00:05:30.000000000",1018,471231.3]
["2020-01-26T17:05:45.000000000","2020-01-27T00:05:45.000000000",1017,471063.5]
["2020-01-26T17:05:45.000000000","2020-01-27T00:05:45.000000000",1020,2978869.0]
["2020-01-26T17:05:45.000000000","2020-01-27T00:05:45.000000000",1133,942.2531]
["2020-01-26T17:06:00.000000000","2020-01-27T00:06:00.000000000",1022,4.628749]
["2020-01-26T17:06:00.000000000","2020-01-27T00:06:00.000000000",1130,811426042.386]
["2020-01-26T17:06:15.000000000","2020-01-27T00:06:15.000000000",1021,272.394]
["2020-01-26T17:06:15.000000000","2020-01-27T00:06:15.000000000",1016,471500.0]
["2020-01-26T17:06:30.000000000","2020-01-27T00:06:30.000000000",1019,44900.149999999994]
["2020-01-26T17:06:30.000000000","2020-01-27T00:06:30.000000000",1018,471166.7]
["2020-01-26T17:06:45.000000000","2020-01-27T00:06:45.000000000",1017,470233.3]
["2020-01-26T17:06:45.000000000","2020-01-27T00:06:45.000000000",1020,2978869.0]
["2020-01-26T17:06:45.000000000","2020-01-27T00:06:45.000000000",1133,941.2895]
["2020-01-26T17:07:00.000000000","2020-01-27T00:07:00.000000000",1022,4.824126]
["2020-01-26T17:07:00.000000000","2020-01-27T00:07:00.000000000",1130,811340250.9588]
["2020-01-26T17:07:15.000000000","2020-01-27T00:07:15.000000000",1021,272.3186]
["2020-01-26T17:07:15.000000000","2020-01-27T00:07:15.000000000",1016,471600.0]
["2020-01-26T17:07:30.000000000","2020-01-27T00:07:30.000000000",1019,44493.46]
["2020-01-26T17:07:30.000000000","2020-01-27T00:07:30.000000000",1018,471156.3]
["2020-01-26T17:07:45.000000000","2020-01-27T00:07:45.000000000",1017,470856.3]
["2020-01-26T17:07:45.000000000","2020-01-27T00:07:45.000000000",1020,2978869.0]
["2020-01-26T17:07:45.000000000","2020-01-27T00:07:45.000000000",1133,941.9667]
["2020-01-26T17:08:00.000000000","2020-01-27T00:08:00.000000000",1022,5.061703]
["2020-01-26T17:08:00.000000000","2020-01-27T00:08:00.000000000",1130,811340250.9588]
["2020-01-26T17:08:15.000000000","2020-01-27T00:08:15.000000000",1021,272.4451]
["2020-01-26T17:08:15.000000000","2020-01-27T00:08:15.000000000",1016,471500.0]
["2020-01-26T17:08:30.000000000","2020-01-27T00:08:30.000000000",1019,43900.149999999994]
["2020-01-26T17:08:30.000000000","2020-01-27T00:08:30.000000000",1018,470983.3]
["2020-01-26T17:08:45.000000000","2020-01-27T00:08:45.000000000",1017,471524.0]
["2020-01-26T17:08:45.000000000","2020-01-27T00:08:45.000000000",1020,2978870.0]
["2020-01-26T17:08:45.000000000","2020-01-27T00:08:45.000000000",1133,942.6386]
["2020-01-26T17:09:00.000000000","2020-01-27T00:09:00.000000000",1022,4.990642]
["2020-01-26T17:09:00.000000000","2020-01-27T00:09:00.000000000",1130,810871053.412]
["2020-01-26T17:09:15.000000000","2020-01-27T00:09:15.000000000",1021,272.2143]
["2020-01-26T17:09:15.000000000","2020-01-27T00:09:15.000000000",1016,471100.0]
["2020-01-26T17:09:30.000000000","2020-01-27T00:09:30.000000000",1019,43846.76]
["2020-01-26T17:09:30.000000000","2020-01-27T00:09:30.000000000",1018,470806.2]
["2020-01-26T17:09:45.000000000","2020-01-27T00:09:45.000000000",1017,470164.60000000003]
["2020-01-26T17:09:45.000000000","2020-01-27T00:09:45.000000000",1020,2978870.0]
["2020-01-26T17:09:45.000000000","2020-01-27T00:09:45.000000000",1133,941.1521]
["2020-01-26T17:10:00.000000000","2020-01-27T00:10:00.000000000",1022,5.094998]
["2020-01-26T17:10:00.000000000","2020-01-27T00:10:00.000000000",1130,811029827.183]
["2020-01-26T17:10:15.000000000","2020-01-27T00:10:15.000000000",1021,272.2964]
["2020-01-26T17:10:15.000000000","2020-01-27T00:10:15.000000000",1016,471200.0]
["2020-01-26T17:10:30.000000000","2020-01-27T00:10:30.000000000",1019,43293.509999999995]
["2020-01-26T17:10:30.000000000","2020-01-27T00:10:30.000000000",1018,470887.5]
["2020-01-26T17:10:45.000000000","2020-01-27T00:10:45.000000000",1017,471970.8]
["2020-01-26T17:10:45.000000000","2020-01-27T00:10:45.000000000",1020,2978870.0]
["2020-01-26T17:10:45.000000000","2020-01-27T00:10:45.000000000",1133,943.1145]
["2020-01-26T17:11:00.000000000","2020-01-27T00:11:00.000000000",1022,5.094998]
["2020-01-26T17:11:00.000000000","2020-01-27T00:11:00.000000000",1130,811029827.183]
["2020-01-26T17:11:15.000000000","2020-01-27T00:11:15.000000000",1021,272.3319]
["2020-01-26T17:11:15.000000000","2020-01-27T00:11:15.000000000",1016,471300.0]
["2020-01-26T17:11:30.000000000","2020-01-27T00:11:30.000000000",1019,43100.1]
["2020-01-26T17:11:30.000000000","2020-01-27T00:11:30.000000000",1018,470837.5]
["2020-01-26T17:11:45.000000000","2020-01-27T00:11:45.000000000",1017,471713.5]
["2020-01-26T17:11:45.000000000","2020-01-27T00:11:45.000000000",1020,2978870.0]
["2020-01-26T17:11:45.000000000","2020-01-27T00:11:45.000000000",1133,944.2906]
["2020-01-26T17:12:00.000000000","2020-01-27T00:12:00.000000000",1022,3.956169]
["2020-01-26T17:12:00.000000000","2020-01-27T00:12:00.000000000",1130,813906224.055]
["2020-01-26T17:12:15.000000000","2020-01-27T00:12:15.000000000",1021,274.0346]
["2020-01-26T17:12:15.000000000","2020-01-27T00:12:15.000000000",1016,474500.0]
["2020-01-26T17:12:30.000000000","2020-01-27T00:12:30.000000000",1019,42846.76]
["2020-01-26T17:12:30.000000000","2020-01-27T00:12:30.000000000",1018,474162.5]
["2020-01-26T17:12:45.000000000","2020-01-27T00:12:45.000000000",1017,475984.39999999997]
["2020-01-26T17:12:45.000000000","2020-01-27T00:12:45.000000000",1020,2978870.0]
["2020-01-26T17:12:45.000000000","2020-01-27T00:12:45.000000000",1133,950.3781]
["2020-01-26T17:13:00.000000000","2020-01-27T00:13:00.000000000",1022,2.730746]
["2020-01-26T17:13:00.000000000","2020-01-27T00:13:00.000000000",1130,816485627.588]
["2020-01-26T17:13:15.000000000","2020-01-27T00:13:15.000000000",1021,274.1812]
["2020-01-26T17:13:15.000000000","2020-01-27T00:13:15.000000000",1016,474400.0]
["2020-01-26T17:13:30.000000000","2020-01-27T00:13:30.000000000",1019,42346.76]
["2020-01-26T17:13:30.000000000","2020-01-27T00:13:30.000000000",1018,474293.8]
["2020-01-26T17:13:45.000000000","2020-01-27T00:13:45.000000000",1017,474731.3]
["2020-01-26T17:13:45.000000000","2020-01-27T00:13:45.000000000",1020,2978870.0]
["2020-01-26T17:13:45.000000000","2020-01-27T00:13:45.000000000",1133,948.9605]
["2020-01-26T17:14:00.000000000","2020-01-27T00:14:00.000000000",1022,0.6838207]
["2020-01-26T17:14:00.000000000","2020-01-27T00:14:00.000000000",1130,816498734.616]
["2020-01-26T17:14:15.000000000","2020-01-27T00:14:15.000000000",1021,273.9792]
["2020-01-26T17:14:15.000000000","2020-01-27T00:14:15.000000000",1016,474100.0]
["2020-01-26T17:14:30.000000000","2020-01-27T00:14:30.000000000",1019,42093.43]
["2020-01-26T17:14:30.000000000","2020-01-27T00:14:30.000000000",1018,474560.4]
["2020-01-26T17:14:45.000000000","2020-01-27T00:14:45.000000000",1017,474000.0]
["2020-01-26T17:14:45.000000000","2020-01-27T00:14:45.000000000",1020,2978870.0]
["2020-01-26T17:14:45.000000000","2020-01-27T00:14:45.000000000",1133,948.1625]
["2020-01-26T17:15:00.000000000","2020-01-27T00:15:00.000000000",1022,0.03333253]
["2020-01-26T17:15:00.000000000","2020-01-27T00:15:00.000000000",1130,816287234.846]
["2020-01-26T17:15:15.000000000","2020-01-27T00:15:15.000000000",1021,273.937]
["2020-01-26T17:15:15.000000000","2020-01-27T00:15:15.000000000",1016,474400.0]
["2020-01-26T17:15:30.000000000","2020-01-27T00:15:30.000000000",1019,41493.46]
["2020-01-26T17:15:30.000000000","2020-01-27T00:15:30.000000000",1018,475904.2]
["2020-01-26T17:15:45.000000000","2020-01-27T00:15:45.000000000",1017,474000.0]
["2020-01-26T17:15:45.000000000","2020-01-27T00:15:45.000000000",1020,2978870.0]
["2020-01-26T17:15:45.000000000","2020-01-27T00:15:45.000000000",1133,948.5396]
["2020-01-26T17:16:00.000000000","2020-01-27T00:16:00.000000000",1022,0.04285612]
["2020-01-26T17:16:00.000000000","2020-01-27T00:16:00.000000000",1130,815706057.309]
["2020-01-26T17:16:15.000000000","2020-01-27T00:16:15.000000000",1021,273.8415]
["2020-01-26T17:16:15.000000000","2020-01-27T00:16:15.000000000",1016,474300.0]
["2020-01-26T17:16:30.000000000","2020-01-27T00:16:30.000000000",1019,40946.74]
["2020-01-26T17:16:30.000000000","2020-01-27T00:16:30.000000000",1018,475452.1]
["2020-01-26T17:16:45.000000000","2020-01-27T00:16:45.000000000",1017,472266.7]
["2020-01-26T17:16:45.000000000","2020-01-27T00:16:45.000000000",1020,2978870.0]
["2020-01-26T17:16:45.000000000","2020-01-27T00:16:45.000000000",1133,948.0521]
["2020-01-26T17:17:00.000000000","2020-01-27T00:17:00.000000000",1022,0.03333253]
["2020-01-26T17:17:00.000000000","2020-01-27T00:17:00.000000000",1130,815797806.505]
["2020-01-26T17:17:15.000000000","2020-01-27T00:17:15.000000000",1021,273.786]
["2020-01-26T17:17:15.000000000","2020-01-27T00:17:15.000000000",1016,474200.0]
["2020-01-26T17:17:30.000000000","2020-01-27T00:17:30.000000000",1019,40446.74]
["2020-01-26T17:17:30.000000000","2020-01-27T00:17:30.000000000",1018,474491.69999999995]
["2020-01-26T17:17:45.000000000","2020-01-27T00:17:45.000000000",1017,472266.7]
["2020-01-26T17:17:45.000000000","2020-01-27T00:17:45.000000000",1020,2978870.0]
["2020-01-26T17:17:45.000000000","2020-01-27T00:17:45.000000000",1133,947.6417]
["2020-01-26T17:18:00.000000000","2020-01-27T00:18:00.000000000",1022,0.06888723]
["2020-01-26T17:18:00.000000000","2020-01-27T00:18:00.000000000",1130,815235693.736]
["2020-01-26T17:18:15.000000000","2020-01-27T00:18:15.000000000",1021,273.6617]
["2020-01-26T17:18:15.000000000","2020-01-27T00:18:15.000000000",1016,474000.0]
["2020-01-26T17:18:30.000000000","2020-01-27T00:18:30.000000000",1019,39893.36]
["2020-01-26T17:18:30.000000000","2020-01-27T00:18:30.000000000",1018,474952.1]
["2020-01-26T17:18:45.000000000","2020-01-27T00:18:45.000000000",1017,472000.0]
["2020-01-26T17:18:45.000000000","2020-01-27T00:18:45.000000000",1020,2978870.0]
["2020-01-26T17:18:45.000000000","2020-01-27T00:18:45.000000000",1133,947.6292]
["2020-01-26T17:19:00.000000000","2020-01-27T00:19:00.000000000",1022,0.06888723]
["2020-01-26T17:19:00.000000000","2020-01-27T00:19:00.000000000",1130,815480258.963]
["2020-01-26T17:19:15.000000000","2020-01-27T00:19:15.000000000",1021,273.6395]
["2020-01-26T17:19:15.000000000","2020-01-27T00:19:15.000000000",1016,473800.0]
["2020-01-26T17:19:30.000000000","2020-01-27T00:19:30.000000000",1019,39446.74]
["2020-01-26T17:19:30.000000000","2020-01-27T00:19:30.000000000",1018,474075.0]
["2020-01-26T17:19:45.000000000","2020-01-27T00:19:45.000000000",1017,472000.0]
["2020-01-26T17:19:45.000000000","2020-01-27T00:19:45.000000000",1020,2978870.0]
["2020-01-26T17:19:45.000000000","2020-01-27T00:19:45.000000000",1133,947.2417]
["2020-01-26T17:20:00.000000000","2020-01-27T00:20:00.000000000",1022,0.0476179]
["2020-01-26T17:20:00.000000000","2020-01-27T00:20:00.000000000",1130,814969084.871]
["2020-01-26T17:30:15.000000000","2020-01-27T00:30:15.000000000",1021,272.8292]
["2020-01-26T17:30:15.000000000","2020-01-27T00:30:15.000000000",1016,472600.0]
["2020-01-26T17:30:30.000000000","2020-01-27T00:30:30.000000000",1019,34085.799999999996]
["2020-01-26T17:30:30.000000000","2020-01-27T00:30:30.000000000",1018,472031.3]
["2020-01-26T17:30:45.000000000","2020-01-27T00:30:45.000000000",1017,472000.0]
["2020-01-26T17:30:45.000000000","2020-01-27T00:30:45.000000000",1020,2978870.0]
["2020-01-26T17:30:45.000000000","2020-01-27T00:30:45.000000000",1133,945.8125]
["2020-01-26T17:31:00.000000000","2020-01-27T00:31:00.000000000",1022,0.03333253]
["2020-01-26T17:31:00.000000000","2020-01-27T00:31:00.000000000",1130,812510921.347]
["2020-01-26T17:31:15.000000000","2020-01-27T00:31:15.000000000",1021,272.7093]
["2020-01-26T17:31:15.000000000","2020-01-27T00:31:15.000000000",1016,472400.0]
["2020-01-26T17:31:30.000000000","2020-01-27T00:31:30.000000000",1019,33700.200000000004]
["2020-01-26T17:31:30.000000000","2020-01-27T00:31:30.000000000",1018,472100.0]
["2020-01-26T17:31:45.000000000","2020-01-27T00:31:45.000000000",1017,472000.0]
["2020-01-26T17:31:45.000000000","2020-01-27T00:31:45.000000000",1020,2978870.0]
["2020-01-26T17:31:45.000000000","2020-01-27T00:31:45.000000000",1133,944.1004]
["2020-01-26T17:32:00.000000000","2020-01-27T00:32:00.000000000",1022,0.0]
["2020-01-26T17:32:00.000000000","2020-01-27T00:32:00.000000000",1130,812134094.292]
["2020-01-26T17:32:15.000000000","2020-01-27T00:32:15.000000000",1021,272.6937]
["2020-01-26T17:32:15.000000000","2020-01-27T00:32:15.000000000",1016,472500.0]
["2020-01-26T17:32:30.000000000","2020-01-27T00:32:30.000000000",1019,33342.950000000004]
["2020-01-26T17:32:30.000000000","2020-01-27T00:32:30.000000000",1018,472125.0]
["2020-01-26T17:32:45.000000000","2020-01-27T00:32:45.000000000",1017,472000.0]
["2020-01-26T17:32:45.000000000","2020-01-27T00:32:45.000000000",1020,2978870.0]
["2020-01-26T17:32:45.000000000","2020-01-27T00:32:45.000000000",1133,944.125]
["2020-01-26T17:33:00.000000000","2020-01-27T00:33:00.000000000",1022,0.06666507]
["2020-01-26T17:33:00.000000000","2020-01-27T00:33:00.000000000",1130,812365552.491]
["2020-01-26T17:33:15.000000000","2020-01-27T00:33:15.000000000",1021,272.7293]
["2020-01-26T17:33:15.000000000","2020-01-27T00:33:15.000000000",1016,472500.0]
["2020-01-26T17:33:30.000000000","2020-01-27T00:33:30.000000000",1019,33046.71]
["2020-01-26T17:33:30.000000000","2020-01-27T00:33:30.000000000",1018,472181.2]
["2020-01-26T17:33:45.000000000","2020-01-27T00:33:45.000000000",1017,472000.0]
["2020-01-26T17:33:45.000000000","2020-01-27T00:33:45.000000000",1020,2978870.0]
["2020-01-26T17:33:45.000000000","2020-01-27T00:33:45.000000000",1133,944.1104]
["2020-01-26T17:34:00.000000000","2020-01-27T00:34:00.000000000",1022,0.0476179]
["2020-01-26T17:34:00.000000000","2020-01-27T00:34:00.000000000",1130,812560370.589]
["2020-01-26T17:34:15.000000000","2020-01-27T00:34:15.000000000",1021,272.7604]
["2020-01-26T17:34:15.000000000","2020-01-27T00:34:15.000000000",1016,472400.0]
["2020-01-26T17:34:30.000000000","2020-01-27T00:34:30.000000000",1019,32746.8]
["2020-01-26T17:34:30.000000000","2020-01-27T00:34:30.000000000",1018,473804.19999999995]
["2020-01-26T17:34:45.000000000","2020-01-27T00:34:45.000000000",1017,472000.0]
["2020-01-26T17:34:45.000000000","2020-01-27T00:34:45.000000000",1020,2978870.0]
["2020-01-26T17:34:45.000000000","2020-01-27T00:34:45.000000000",1133,945.8125]
["2020-01-26T17:35:00.000000000","2020-01-27T00:35:00.000000000",1022,0.05110988]
["2020-01-26T17:35:00.000000000","2020-01-27T00:35:00.000000000",1130,812577350.148]
["2020-01-26T17:35:15.000000000","2020-01-27T00:35:15.000000000",1021,272.8093]
["2020-01-26T17:35:15.000000000","2020-01-27T00:35:15.000000000",1016,472600.0]
["2020-01-26T17:35:30.000000000","2020-01-27T00:35:30.000000000",1019,32446.75]
["2020-01-26T17:35:30.000000000","2020-01-27T00:35:30.000000000",1018,473887.5]
["2020-01-26T17:35:45.000000000","2020-01-27T00:35:45.000000000",1017,472000.0]
["2020-01-26T17:35:45.000000000","2020-01-27T00:35:45.000000000",1020,2978870.0]
["2020-01-26T17:35:45.000000000","2020-01-27T00:35:45.000000000",1133,945.8917]
["2020-01-26T17:36:00.000000000","2020-01-27T00:36:00.000000000",1022,0.03333253]
["2020-01-26T17:36:00.000000000","2020-01-27T00:36:00.000000000",1130,812312528.605]
["2020-01-26T17:36:15.000000000","2020-01-27T00:36:15.000000000",1021,272.696]
["2020-01-26T17:36:15.000000000","2020-01-27T00:36:15.000000000",1016,472700.0]
["2020-01-26T17:36:30.000000000","2020-01-27T00:36:30.000000000",1019,32143.0]
["2020-01-26T17:36:30.000000000","2020-01-27T00:36:30.000000000",1018,473593.8]
["2020-01-26T17:36:45.000000000","2020-01-27T00:36:45.000000000",1017,472000.0]
["2020-01-26T17:36:45.000000000","2020-01-27T00:36:45.000000000",1020,2978870.0]
["2020-01-26T17:36:45.000000000","2020-01-27T00:36:45.000000000",1133,945.8125]
["2020-01-26T17:37:00.000000000","2020-01-27T00:37:00.000000000",1022,0.0355547]
["2020-01-26T17:37:00.000000000","2020-01-27T00:37:00.000000000",1130,812412022.863]
["2020-01-26T17:37:15.000000000","2020-01-27T00:37:15.000000000",1021,272.6405]
["2020-01-26T17:37:15.000000000","2020-01-27T00:37:15.000000000",1016,472700.0]
["2020-01-26T17:37:30.000000000","2020-01-27T00:37:30.000000000",1019,31846.76]
["2020-01-26T17:37:30.000000000","2020-01-27T00:37:30.000000000",1018,473485.4]
["2020-01-26T17:37:45.000000000","2020-01-27T00:37:45.000000000",1017,472000.0]
["2020-01-26T17:37:45.000000000","2020-01-27T00:37:45.000000000",1020,2978870.0]
["2020-01-26T17:37:45.000000000","2020-01-27T00:37:45.000000000",1133,945.55]
["2020-01-26T17:38:00.000000000","2020-01-27T00:38:00.000000000",1022,0.0355547]
["2020-01-26T17:38:00.000000000","2020-01-27T00:38:00.000000000",1130,811532362.552]
["2020-01-26T17:38:15.000000000","2020-01-27T00:38:15.000000000",1021,272.5177]
["2020-01-26T17:38:15.000000000","2020-01-27T00:38:15.000000000",1016,472900.0]
["2020-01-26T17:38:30.000000000","2020-01-27T00:38:30.000000000",1019,31500.0]
["2020-01-26T17:38:30.000000000","2020-01-27T00:38:30.000000000",1018,473687.5]
["2020-01-26T17:38:45.000000000","2020-01-27T00:38:45.000000000",1017,472000.0]
["2020-01-26T17:38:45.000000000","2020-01-27T00:38:45.000000000",1020,2978870.0]
["2020-01-26T17:38:45.000000000","2020-01-27T00:38:45.000000000",1133,945.7563]
["2020-01-26T17:39:00.000000000","2020-01-27T00:39:00.000000000",1022,0.0355547]
["2020-01-26T17:39:00.000000000","2020-01-27T00:39:00.000000000",1130,812048004.949]
["2020-01-26T17:39:15.000000000","2020-01-27T00:39:15.000000000",1021,272.5827]
["2020-01-26T17:39:15.000000000","2020-01-27T00:39:15.000000000",1016,472500.0]
["2020-01-26T17:39:30.000000000","2020-01-27T00:39:30.000000000",1019,31246.8]
["2020-01-26T17:39:30.000000000","2020-01-27T00:39:30.000000000",1018,473600.0]
["2020-01-26T17:39:45.000000000","2020-01-27T00:39:45.000000000",1017,472000.0]
["2020-01-26T17:39:45.000000000","2020-01-27T00:39:45.000000000",1020,2978870.0]
["2020-01-26T17:39:45.000000000","2020-01-27T00:39:45.000000000",1133,945.3042]
["2020-01-26T00:00:00.000000000","2020-01-26T07:00:00.000000000",1017,478000.0]
["2020-01-26T00:00:00.000000000","2020-01-26T07:00:00.000000000",1020,2978260.0]
["2020-01-26T00:00:00.000000000","2020-01-26T07:00:00.000000000",1133,958.0625]
["2020-01-26T00:00:15.000000000","2020-01-26T07:00:15.000000000",1022,0.06666507]
["2020-01-26T00:00:30.000000000","2020-01-26T07:00:30.000000000",1017,478000.0]
["2020-01-26T00:00:30.000000000","2020-01-26T07:00:30.000000000",1020,2978260.0]
["2020-01-26T00:00:30.000000000","2020-01-26T07:00:30.000000000",1133,958.1875]
["2020-01-26T00:00:45.000000000","2020-01-26T07:00:45.000000000",1022,0.01555518]
["2020-01-26T00:00:45.000000000","2020-01-26T07:00:45.000000000",1130,823954987.69]
["2020-01-26T00:01:00.000000000","2020-01-26T07:01:00.000000000",1021,276.6564]
["2020-01-26T00:01:00.000000000","2020-01-26T07:01:00.000000000",1016,479300.0]
["2020-01-26T00:01:15.000000000","2020-01-26T07:01:15.000000000",1019,14700.2]
["2020-01-26T00:01:15.000000000","2020-01-26T07:01:15.000000000",1018,480170.8]
["2020-01-26T00:01:30.000000000","2020-01-26T07:01:30.000000000",1017,478000.0]
["2020-01-26T00:01:30.000000000","2020-01-26T07:01:30.000000000",1020,2978260.0]
["2020-01-26T00:01:30.000000000","2020-01-26T07:01:30.000000000",1133,958.2333]
["2020-01-26T00:01:45.000000000","2020-01-26T07:01:45.000000000",1022,0.08222024]
["2020-01-26T00:01:45.000000000","2020-01-26T07:01:45.000000000",1130,824047611.576]
["2020-01-26T00:02:00.000000000","2020-01-26T07:02:00.000000000",1021,276.6565]
["2020-01-26T00:02:00.000000000","2020-01-26T07:02:00.000000000",1016,479100.0]
["2020-01-26T00:02:15.000000000","2020-01-26T07:02:15.000000000",1019,14800.050000000001]
["2020-01-26T00:02:15.000000000","2020-01-26T07:02:15.000000000",1016,479200.0]
["2020-01-26T00:02:30.000000000","2020-01-26T07:02:30.000000000",1021,276.7563]
["2020-01-26T00:02:30.000000000","2020-01-26T07:02:30.000000000",1016,479300.0]
["2020-01-26T00:02:45.000000000","2020-01-26T07:02:45.000000000",1019,14746.800000000001]
["2020-01-26T00:02:45.000000000","2020-01-26T07:02:45.000000000",1018,481968.8]
["2020-01-26T00:03:00.000000000","2020-01-26T07:03:00.000000000",1017,478000.0]
["2020-01-26T00:03:00.000000000","2020-01-26T07:03:00.000000000",1020,2978260.0]
["2020-01-26T00:03:00.000000000","2020-01-26T07:03:00.000000000",1133,959.9458]
["2020-01-26T00:03:15.000000000","2020-01-26T07:03:15.000000000",1022,0.05333205]
["2020-01-26T00:03:15.000000000","2020-01-26T07:03:15.000000000",1130,823591044.318]
["2020-01-26T00:03:30.000000000","2020-01-26T07:03:30.000000000",1021,276.4566]
["2020-01-26T00:03:30.000000000","2020-01-26T07:03:30.000000000",1016,479300.0]
["2020-01-26T00:03:45.000000000","2020-01-26T07:03:45.000000000",1019,14753.45]
["2020-01-26T00:03:45.000000000","2020-01-26T07:03:45.000000000",1018,481897.89999999997]
["2020-01-26T00:04:00.000000000","2020-01-26T07:04:00.000000000",1017,478000.0]
["2020-01-26T00:04:00.000000000","2020-01-26T07:04:00.000000000",1020,2978260.0]
["2020-01-26T00:04:00.000000000","2020-01-26T07:04:00.000000000",1133,959.7]
["2020-01-26T00:04:15.000000000","2020-01-26T07:04:15.000000000",1022,0.01777735]
["2020-01-26T00:04:15.000000000","2020-01-26T07:04:15.000000000",1130,823544881.288]
["2020-01-26T00:04:30.000000000","2020-01-26T07:04:30.000000000",1021,276.5099]
["2020-01-26T00:04:30.000000000","2020-01-26T07:04:30.000000000",1016,479300.0]
["2020-01-26T00:04:45.000000000","2020-01-26T07:04:45.000000000",1019,14746.800000000001]
["2020-01-26T00:04:45.000000000","2020-01-26T07:04:45.000000000",1018,480108.3]
["2020-01-26T00:05:00.000000000","2020-01-26T07:05:00.000000000",1017,478000.0]
["2020-01-26T00:05:00.000000000","2020-01-26T07:05:00.000000000",1020,2978260.0]
["2020-01-26T00:05:00.000000000","2020-01-26T07:05:00.000000000",1133,959.225]
["2020-01-26T00:05:15.000000000","2020-01-26T07:05:15.000000000",1022,0.0]
["2020-01-26T00:05:15.000000000","2020-01-26T07:05:15.000000000",1130,823750083.402]
["2020-01-26T00:05:30.000000000","2020-01-26T07:05:30.000000000",1021,276.5566]
["2020-01-26T00:05:30.000000000","2020-01-26T07:05:30.000000000",1016,479200.0]
["2020-01-26T00:05:45.000000000","2020-01-26T07:05:45.000000000",1019,14800.050000000001]
["2020-01-26T00:05:45.000000000","2020-01-26T07:05:45.000000000",1018,481720.8]
["2020-01-26T00:06:00.000000000","2020-01-26T07:06:00.000000000",1017,478000.0]
["2020-01-26T00:06:00.000000000","2020-01-26T07:06:00.000000000",1020,2978260.0]
["2020-01-26T00:06:00.000000000","2020-01-26T07:06:00.000000000",1133,959.7104]
["2020-01-26T00:06:15.000000000","2020-01-26T07:06:15.000000000",1022,0.02857074]
["2020-01-26T00:06:15.000000000","2020-01-26T07:06:15.000000000",1130,823969283.338]
["2020-01-26T00:06:30.000000000","2020-01-26T07:06:30.000000000",1021,276.5188]
["2020-01-26T00:06:30.000000000","2020-01-26T07:06:30.000000000",1016,479700.0]
["2020-01-26T00:06:45.000000000","2020-01-26T07:06:45.000000000",1019,14746.800000000001]
["2020-01-26T00:06:45.000000000","2020-01-26T07:06:45.000000000",1018,480714.60000000003]
["2020-01-26T00:07:00.000000000","2020-01-26T07:07:00.000000000",1017,478000.0]
["2020-01-26T00:07:00.000000000","2020-01-26T07:07:00.000000000",1020,2978260.0]
["2020-01-26T00:07:00.000000000","2020-01-26T07:07:00.000000000",1133,958.0979]
["2020-01-26T00:07:15.000000000","2020-01-26T07:07:15.000000000",1022,0.01904716]
["2020-01-26T00:07:15.000000000","2020-01-26T07:07:15.000000000",1130,823529989.988]
["2020-01-26T00:07:30.000000000","2020-01-26T07:07:30.000000000",1022,0.01428537]
["2020-01-26T00:07:30.000000000","2020-01-26T07:07:30.000000000",1130,823586576.928]
["2020-01-26T00:07:45.000000000","2020-01-26T07:07:45.000000000",1020,2978260.0]
["2020-01-26T00:08:00.000000000","2020-01-26T07:08:00.000000000",1017,478000.0]
["2020-01-26T00:08:00.000000000","2020-01-26T07:08:00.000000000",1020,2978260.0]
["2020-01-26T00:08:00.000000000","2020-01-26T07:08:00.000000000",1133,959.8438]
["2020-01-26T00:08:15.000000000","2020-01-26T07:08:15.000000000",1022,0.01777735]
["2020-01-26T00:08:15.000000000","2020-01-26T07:08:15.000000000",1130,824424063.64]
["2020-01-26T00:08:30.000000000","2020-01-26T07:08:30.000000000",1021,276.7253]
["2020-01-26T00:08:30.000000000","2020-01-26T07:08:30.000000000",1016,479800.0]
["2020-01-26T00:08:45.000000000","2020-01-26T07:08:45.000000000",1019,14800.050000000001]
["2020-01-26T00:08:45.000000000","2020-01-26T07:08:45.000000000",1018,480064.6]
["2020-01-26T00:09:00.000000000","2020-01-26T07:09:00.000000000",1017,478000.0]
["2020-01-26T00:09:00.000000000","2020-01-26T07:09:00.000000000",1020,2978260.0]
["2020-01-26T00:09:00.000000000","2020-01-26T07:09:00.000000000",1133,958.1229]
["2020-01-26T00:09:15.000000000","2020-01-26T07:09:15.000000000",1022,0.04888771]
["2020-01-26T00:09:15.000000000","2020-01-26T07:09:15.000000000",1130,824298678.894]
["2020-01-26T00:09:30.000000000","2020-01-26T07:09:30.000000000",1021,276.8325]
["2020-01-26T00:09:30.000000000","2020-01-26T07:09:30.000000000",1016,479800.0]
["2020-01-26T00:09:45.000000000","2020-01-26T07:09:45.000000000",1021,276.8896]
["2020-01-26T00:09:45.000000000","2020-01-26T07:09:45.000000000",1016,479600.0]
["2020-01-26T00:10:00.000000000","2020-01-26T07:10:00.000000000",1021,276.8896]
["2020-01-26T00:10:00.000000000","2020-01-26T07:10:00.000000000",1016,479600.0]
["2020-01-26T00:10:15.000000000","2020-01-26T07:10:15.000000000",1019,14800.050000000001]
["2020-01-26T00:10:15.000000000","2020-01-26T07:10:15.000000000",1018,481968.8]
["2020-01-26T00:10:30.000000000","2020-01-26T07:10:30.000000000",1017,478000.0]
["2020-01-26T00:10:30.000000000","2020-01-26T07:10:30.000000000",1020,2978260.0]
["2020-01-26T00:10:30.000000000","2020-01-26T07:10:30.000000000",1133,959.9688]
["2020-01-26T00:10:45.000000000","2020-01-26T07:10:45.000000000",1022,0.01555518]
["2020-01-26T00:10:45.000000000","2020-01-26T07:10:45.000000000",1130,824033911.58]
["2020-01-26T00:11:00.000000000","2020-01-26T07:11:00.000000000",1021,276.6964]
["2020-01-26T00:11:00.000000000","2020-01-26T07:11:00.000000000",1016,479600.0]
["2020-01-26T00:11:15.000000000","2020-01-26T07:11:15.000000000",1019,14800.050000000001]
["2020-01-26T00:11:15.000000000","2020-01-26T07:11:15.000000000",1018,480031.3]
["2020-01-26T00:11:30.000000000","2020-01-26T07:11:30.000000000",1017,478000.0]
["2020-01-26T00:11:30.000000000","2020-01-26T07:11:30.000000000",1020,2978260.0]
["2020-01-26T00:11:30.000000000","2020-01-26T07:11:30.000000000",1133,959.4063]
["2020-01-26T00:11:45.000000000","2020-01-26T07:11:45.000000000",1022,0.05110988]
["2020-01-26T00:11:45.000000000","2020-01-26T07:11:45.000000000",1130,824014255.064]
["2020-01-26T00:12:00.000000000","2020-01-26T07:12:00.000000000",1021,276.7231]
["2020-01-26T00:12:00.000000000","2020-01-26T07:12:00.000000000",1016,479800.0]
["2020-01-26T00:12:15.000000000","2020-01-26T07:12:15.000000000",1019,14800.050000000001]
["2020-01-26T00:12:15.000000000","2020-01-26T07:12:15.000000000",1018,480139.6]
["2020-01-26T00:12:30.000000000","2020-01-26T07:12:30.000000000",1017,478000.0]
["2020-01-26T00:12:30.000000000","2020-01-26T07:12:30.000000000",1020,2978260.0]
["2020-01-26T00:12:30.000000000","2020-01-26T07:12:30.000000000",1133,958.2021]
["2020-01-26T00:12:45.000000000","2020-01-26T07:12:45.000000000",1022,0.05333205]
["2020-01-26T00:12:45.000000000","2020-01-26T07:12:45.000000000",1130,824510135.354]
["2020-01-26T00:13:00.000000000","2020-01-26T07:13:00.000000000",1021,276.8185]
["2020-01-26T00:13:00.000000000","2020-01-26T07:13:00.000000000",1016,479400.0]
["2020-01-26T00:13:15.000000000","2020-01-26T07:13:15.000000000",1019,14700.2]
["2020-01-26T00:13:15.000000000","2020-01-26T07:13:15.000000000",1018,481760.4]
["2020-01-26T00:13:30.000000000","2020-01-26T07:13:30.000000000",1017,478000.0]
["2020-01-26T00:13:30.000000000","2020-01-26T07:13:30.000000000",1020,2978260.0]
["2020-01-26T00:13:30.000000000","2020-01-26T07:13:30.000000000",1133,959.6729]
["2020-01-26T00:13:45.000000000","2020-01-26T07:13:45.000000000",1022,0.03333253]
["2020-01-26T00:13:45.000000000","2020-01-26T07:13:45.000000000",1130,823558283.458]
["2020-01-26T00:14:00.000000000","2020-01-26T07:14:00.000000000",1021,276.5233]
["2020-01-26T00:14:00.000000000","2020-01-26T07:14:00.000000000",1016,479300.0]
["2020-01-26T00:14:15.000000000","2020-01-26T07:14:15.000000000",1019,14753.45]
["2020-01-26T00:14:15.000000000","2020-01-26T07:14:15.000000000",1018,481845.8]
["2020-01-26T00:14:30.000000000","2020-01-26T07:14:30.000000000",1017,479733.3]
["2020-01-26T00:14:30.000000000","2020-01-26T07:14:30.000000000",1020,2978260.0]
["2020-01-26T00:14:30.000000000","2020-01-26T07:14:30.000000000",1133,960.5833]
["2020-01-26T00:14:45.000000000","2020-01-26T07:14:45.000000000",1022,0.03333253]
["2020-01-26T00:14:45.000000000","2020-01-26T07:14:45.000000000",1130,824047313.75]
["2020-01-26T00:15:00.000000000","2020-01-26T07:15:00.000000000",1021,276.8718]
["2020-01-26T00:15:00.000000000","2020-01-26T07:15:00.000000000",1016,480100.0]
["2020-01-26T00:15:15.000000000","2020-01-26T07:15:15.000000000",1019,14746.800000000001]
["2020-01-26T00:15:15.000000000","2020-01-26T07:15:15.000000000",1018,480229.2]
["2020-01-26T00:15:30.000000000","2020-01-26T07:15:30.000000000",1017,478000.0]
["2020-01-26T00:15:30.000000000","2020-01-26T07:15:30.000000000",1020,2978260.0]
["2020-01-26T00:15:30.000000000","2020-01-26T07:15:30.000000000",1133,958.3839]
["2020-01-26T00:15:45.000000000","2020-01-26T07:15:45.000000000",1020,2978260.0]
["2020-01-26T00:16:00.000000000","2020-01-26T07:16:00.000000000",1017,480000.0]
["2020-01-26T00:16:00.000000000","2020-01-26T07:16:00.000000000",1020,2978260.0]
["2020-01-26T00:16:00.000000000","2020-01-26T07:16:00.000000000",1133,960.5417]
["2020-01-26T00:16:15.000000000","2020-01-26T07:16:15.000000000",1022,0.03333253]
["2020-01-26T00:16:15.000000000","2020-01-26T07:16:15.000000000",1130,824351691.922]
["2020-01-26T00:16:30.000000000","2020-01-26T07:16:30.000000000",1021,276.9318]
["2020-01-26T00:16:30.000000000","2020-01-26T07:16:30.000000000",1016,480000.0]
["2020-01-26T00:16:45.000000000","2020-01-26T07:16:45.000000000",1019,14753.45]
["2020-01-26T00:16:45.000000000","2020-01-26T07:16:45.000000000",1018,480487.5]
["2020-01-26T00:17:00.000000000","2020-01-26T07:17:00.000000000",1017,478266.7]
["2020-01-26T00:17:00.000000000","2020-01-26T07:17:00.000000000",1020,2978260.0]
["2020-01-26T00:17:00.000000000","2020-01-26T07:17:00.000000000",1133,958.7271]
["2020-01-26T00:17:15.000000000","2020-01-26T07:17:15.000000000",1022,0.06888723]
["2020-01-26T00:17:15.000000000","2020-01-26T07:17:15.000000000",1130,824880630.898]
["2020-01-26T00:17:30.000000000","2020-01-26T07:17:30.000000000",1021,276.8008]
["2020-01-26T00:17:30.000000000","2020-01-26T07:17:30.000000000",1016,479900.0]
["2020-01-26T00:17:45.000000000","2020-01-26T07:17:45.000000000",1019,14700.2]
["2020-01-26T00:17:45.000000000","2020-01-26T07:17:45.000000000",1018,480660.39999999997]
["2020-01-26T00:18:00.000000000","2020-01-26T07:18:00.000000000",1017,478266.7]
["2020-01-26T00:18:00.000000000","2020-01-26T07:18:00.000000000",1020,2978260.0]
["2020-01-26T00:18:00.000000000","2020-01-26T07:18:00.000000000",1133,958.8605]
["2020-01-26T00:18:15.000000000","2020-01-26T07:18:15.000000000",1022,0.03333253]
["2020-01-26T00:18:15.000000000","2020-01-26T07:18:15.000000000",1130,824999463.472]
["2020-01-26T00:18:30.000000000","2020-01-26T07:18:30.000000000",1021,277.0227]
["2020-01-26T00:18:30.000000000","2020-01-26T07:18:30.000000000",1016,480000.0]
["2020-01-26T00:18:45.000000000","2020-01-26T07:18:45.000000000",1019,14753.45]
["2020-01-26T00:18:45.000000000","2020-01-26T07:18:45.000000000",1018,480831.2]
["2020-01-26T00:19:00.000000000","2020-01-26T07:19:00.000000000",1017,478266.7]
["2020-01-26T00:19:00.000000000","2020-01-26T07:19:00.000000000",1020,2978260.0]
["2020-01-26T00:19:00.000000000","2020-01-26T07:19:00.000000000",1133,958.8188]
["2020-01-26T00:19:15.000000000","2020-01-26T07:19:15.000000000",1022,0.0355547]
["2020-01-26T00:19:15.000000000","2020-01-26T07:19:15.000000000",1130,824834170.042]
["2020-01-26T00:19:30.000000000","2020-01-26T07:19:30.000000000",1021,276.8895]
["2020-01-26T00:19:30.000000000","2020-01-26T07:19:30.000000000",1016,480000.0]
["2020-01-26T00:19:45.000000000","2020-01-26T07:19:45.000000000",1019,14753.45]
["2020-01-26T00:19:45.000000000","2020-01-26T07:19:45.000000000",1018,480491.69999999995]
["2020-01-26T00:20:00.000000000","2020-01-26T07:20:00.000000000",1017,480000.0]
["2020-01-26T00:20:00.000000000","2020-01-26T07:20:00.000000000",1020,2978260.0]
["2020-01-26T00:20:00.000000000","2020-01-26T07:20:00.000000000",1133,960.5]
["2020-01-26T00:20:15.000000000","2020-01-26T07:20:15.000000000",1022,0.0644429]
["2020-01-26T00:20:15.000000000","2020-01-26T07:20:15.000000000",1130,824701935.298]
["2020-01-26T00:20:30.000000000","2020-01-26T07:20:30.000000000",1021,276.9228]
["2020-01-26T00:20:30.000000000","2020-01-26T07:20:30.000000000",1016,479800.0]
["2020-01-26T00:20:45.000000000","2020-01-26T07:20:45.000000000",1019,14800.050000000001]
["2020-01-26T00:20:45.000000000","2020-01-26T07:20:45.000000000",1018,480472.89999999997]
["2020-01-26T00:21:00.000000000","2020-01-26T07:21:00.000000000",1017,478000.0]
["2020-01-26T00:21:00.000000000","2020-01-26T07:21:00.000000000",1020,2978260.0]
["2020-01-26T00:21:00.000000000","2020-01-26T07:21:00.000000000",1133,958.4063]
["2020-01-26T00:21:15.000000000","2020-01-26T07:21:15.000000000",1022,0.0]
["2020-01-26T00:21:15.000000000","2020-01-26T07:21:15.000000000",1130,824437465.81]
["2020-01-26T00:21:30.000000000","2020-01-26T07:21:30.000000000",1021,276.8325]
["2020-01-26T00:21:30.000000000","2020-01-26T07:21:30.000000000",1016,479800.0]
["2020-01-26T00:21:45.000000000","2020-01-26T07:21:45.000000000",1019,14800.050000000001]
["2020-01-26T00:21:45.000000000","2020-01-26T07:21:45.000000000",1018,480593.8]
["2020-01-26T00:22:00.000000000","2020-01-26T07:22:00.000000000",1017,479733.3]
["2020-01-26T00:22:00.000000000","2020-01-26T07:22:00.000000000",1020,2978260.0]
["2020-01-26T00:22:00.000000000","2020-01-26T07:22:00.000000000",1133,960.35]
["2020-01-26T00:22:15.000000000","2020-01-26T07:22:15.000000000",1022,0.0644429]
["2020-01-26T00:22:15.000000000","2020-01-26T07:22:15.000000000",1130,824734993.984]
["2020-01-26T00:22:30.000000000","2020-01-26T07:22:30.000000000",1021,276.9095]
["2020-01-26T00:22:30.000000000","2020-01-26T07:22:30.000000000",1016,479800.0]
["2020-01-26T00:22:45.000000000","2020-01-26T07:22:45.000000000",1019,14800.050000000001]
["2020-01-26T00:22:45.000000000","2020-01-26T07:22:45.000000000",1018,480602.10000000003]
["2020-01-26T00:23:00.000000000","2020-01-26T07:23:00.000000000",1017,479733.3]
["2020-01-26T00:23:00.000000000","2020-01-26T07:23:00.000000000",1020,2978260.0]
["2020-01-26T00:23:00.000000000","2020-01-26T07:23:00.000000000",1133,960.2583]
["2020-01-26T00:23:15.000000000","2020-01-26T07:23:15.000000000",1022,0.0]
["2020-01-26T00:23:15.000000000","2020-01-26T07:23:15.000000000",1130,824748396.154]
["2020-01-26T00:23:30.000000000","2020-01-26T07:23:30.000000000",1021,276.9762]
["2020-01-26T00:23:30.000000000","2020-01-26T07:23:30.000000000",1016,479700.0]
["2020-01-26T00:23:45.000000000","2020-01-26T07:23:45.000000000",1019,14800.050000000001]
["2020-01-26T00:23:45.000000000","2020-01-26T07:23:45.000000000",1018,480441.7]
["2020-01-26T00:24:00.000000000","2020-01-26T07:24:00.000000000",1017,478000.0]
["2020-01-26T00:24:00.000000000","2020-01-26T07:24:00.000000000",1020,2978260.0]
["2020-01-26T00:24:00.000000000","2020-01-26T07:24:00.000000000",1133,958.5583]
["2020-01-26T00:24:15.000000000","2020-01-26T07:24:15.000000000",1022,0.06666507]
["2020-01-26T00:24:15.000000000","2020-01-26T07:24:15.000000000",1130,824450867.98]
["2020-01-26T00:24:30.000000000","2020-01-26T07:24:30.000000000",1021,276.8763]
["2020-01-26T00:24:30.000000000","2020-01-26T07:24:30.000000000",1016,479700.0]
["2020-01-26T00:24:45.000000000","2020-01-26T07:24:45.000000000",1019,14800.050000000001]
["2020-01-26T00:24:45.000000000","2020-01-26T07:24:45.000000000",1018,480427.1]
["2020-01-26T00:25:00.000000000","2020-01-26T07:25:00.000000000",1017,478000.0]
["2020-01-26T00:25:00.000000000","2020-01-26T07:25:00.000000000",1020,2978260.0]
["2020-01-26T00:25:00.000000000","2020-01-26T07:25:00.000000000",1133,958.5146]
["2020-01-26T00:25:15.000000000","2020-01-26T07:25:15.000000000",1022,0.04888771]
["2020-01-26T00:25:15.000000000","2020-01-26T07:25:15.000000000",1130,824602759.24]
["2020-01-26T00:25:30.000000000","2020-01-26T07:25:30.000000000",1021,276.8185]
["2020-01-26T00:25:30.000000000","2020-01-26T07:25:30.000000000",1016,479800.0]
["2020-01-26T00:25:45.000000000","2020-01-26T07:25:45.000000000",1019,14800.050000000001]
["2020-01-26T00:25:45.000000000","2020-01-26T07:25:45.000000000",1018,480281.3]
["2020-01-26T00:26:00.000000000","2020-01-26T07:26:00.000000000",1017,478000.0]
["2020-01-26T00:26:00.000000000","2020-01-26T07:26:00.000000000",1020,2978260.0]
["2020-01-26T00:26:00.000000000","2020-01-26T07:26:00.000000000",1133,958.3125]
["2020-01-26T00:26:15.000000000","2020-01-26T07:26:15.000000000",1022,0.05110988]
["2020-01-26T00:26:15.000000000","2020-01-26T07:26:15.000000000",1130,824192950.664]
["2020-01-26T00:26:30.000000000","2020-01-26T07:26:30.000000000",1021,276.7608]
["2020-01-26T00:26:30.000000000","2020-01-26T07:26:30.000000000",1016,479700.0]
["2020-01-26T00:26:45.000000000","2020-01-26T07:26:45.000000000",1019,14800.050000000001]
["2020-01-26T00:26:45.000000000","2020-01-26T07:26:45.000000000",1018,480454.2]
["2020-01-26T00:27:00.000000000","2020-01-26T07:27:00.000000000",1017,478266.7]
["2020-01-26T00:27:00.000000000","2020-01-26T07:27:00.000000000",1020,2978260.0]
["2020-01-26T00:27:00.000000000","2020-01-26T07:27:00.000000000",1133,958.7604]
["2020-01-26T00:27:15.000000000","2020-01-26T07:27:15.000000000",1022,0.0355547]
["2020-01-26T00:27:15.000000000","2020-01-26T07:27:15.000000000",1130,824430913.638]
["2020-01-26T00:27:30.000000000","2020-01-26T07:27:30.000000000",1021,276.812]
["2020-01-26T00:27:30.000000000","2020-01-26T07:27:30.000000000",1016,479800.0]
["2020-01-26T00:27:45.000000000","2020-01-26T07:27:45.000000000",1019,14800.050000000001]
["2020-01-26T00:27:45.000000000","2020-01-26T07:27:45.000000000",1018,480620.8]
["2020-01-26T00:28:00.000000000","2020-01-26T07:28:00.000000000",1017,478000.0]
["2020-01-26T00:28:00.000000000","2020-01-26T07:28:00.000000000",1020,2978260.0]
["2020-01-26T00:28:00.000000000","2020-01-26T07:28:00.000000000",1133,958.3896]
["2020-01-26T00:28:15.000000000","2020-01-26T07:28:15.000000000",1022,0.06666507]
["2020-01-26T00:28:15.000000000","2020-01-26T07:28:15.000000000",1130,824338289.752]
["2020-01-26T00:28:30.000000000","2020-01-26T07:28:30.000000000",1021,276.7408]
["2020-01-26T00:28:30.000000000","2020-01-26T07:28:30.000000000",1016,479700.0]
["2020-01-26T00:28:45.000000000","2020-01-26T07:28:45.000000000",1019,14800.050000000001]
["2020-01-26T00:28:45.000000000","2020-01-26T07:28:45.000000000",1018,480377.1]
["2020-01-26T00:29:00.000000000","2020-01-26T07:29:00.000000000",1017,478000.0]
["2020-01-26T00:29:00.000000000","2020-01-26T07:29:00.000000000",1020,2978260.0]
["2020-01-26T00:29:00.000000000","2020-01-26T07:29:00.000000000",1133,958.3896]
["2020-01-26T00:29:15.000000000","2020-01-26T07:29:15.000000000",1022,0.05110988]
["2020-01-26T00:29:15.000000000","2020-01-26T07:29:15.000000000",1130,824305231.066]
["2020-01-26T00:29:30.000000000","2020-01-26T07:29:30.000000000",1021,276.8784]
["2020-01-26T00:29:30.000000000","2020-01-26T07:29:30.000000000",1016,480000.0]
["2020-01-26T00:29:45.000000000","2020-01-26T07:29:45.000000000",1019,14800.050000000001]
["2020-01-26T00:29:45.000000000","2020-01-26T07:29:45.000000000",1018,480787.5]
["2020-01-26T00:30:00.000000000","2020-01-26T07:30:00.000000000",1017,480000.0]
["2020-01-26T00:30:00.000000000","2020-01-26T07:30:00.000000000",1020,2978260.0]
["2020-01-26T00:30:00.000000000","2020-01-26T07:30:00.000000000",1133,960.8125]
["2020-01-26T00:30:15.000000000","2020-01-26T07:30:15.000000000",1022,0.0]
["2020-01-26T00:30:15.000000000","2020-01-26T07:30:15.000000000",1130,824946748.27]
["2020-01-26T00:30:30.000000000","2020-01-26T07:30:30.000000000",1021,277.0428]
["2020-01-26T00:30:30.000000000","2020-01-26T07:30:30.000000000",1016,480000.0]
["2020-01-26T00:30:45.000000000","2020-01-26T07:30:45.000000000",1019,14800.050000000001]
["2020-01-26T00:30:45.000000000","2020-01-26T07:30:45.000000000",1018,480777.10000000003]
["2020-01-26T00:31:00.000000000","2020-01-26T07:31:00.000000000",1017,480000.0]
["2020-01-26T00:31:00.000000000","2020-01-26T07:31:00.000000000",1020,2978260.0]
["2020-01-26T00:31:00.000000000","2020-01-26T07:31:00.000000000",1133,960.8438]
["2020-01-26T00:31:15.000000000","2020-01-26T07:31:15.000000000",1022,0.03333253]
["2020-01-26T00:31:15.000000000","2020-01-26T07:31:15.000000000",1130,825541804.618]
["2020-01-26T00:31:30.000000000","2020-01-26T07:31:30.000000000",1021,277.1132]
["2020-01-26T00:31:30.000000000","2020-01-26T07:31:30.000000000",1016,480000.0]
["2020-01-26T00:31:45.000000000","2020-01-26T07:31:45.000000000",1019,14800.050000000001]
["2020-01-26T00:31:45.000000000","2020-01-26T07:31:45.000000000",1018,480891.7]
["2020-01-26T00:32:00.000000000","2020-01-26T07:32:00.000000000",1017,478285.7]
["2020-01-26T00:32:00.000000000","2020-01-26T07:32:00.000000000",1020,2978260.0]
["2020-01-26T00:32:00.000000000","2020-01-26T07:32:00.000000000",1133,959.1607]
["2020-01-26T00:32:15.000000000","2020-01-26T07:32:15.000000000",1022,0.03333253]
["2020-01-26T00:32:30.000000000","2020-01-26T07:32:30.000000000",1017,478000.0]
["2020-01-26T00:32:30.000000000","2020-01-26T07:32:30.000000000",1020,2978260.0]
["2020-01-26T00:32:30.000000000","2020-01-26T07:32:30.000000000",1133,958.1563]
["2020-01-26T00:32:45.000000000","2020-01-26T07:32:45.000000000",1022,0.01777735]
["2020-01-26T00:32:45.000000000","2020-01-26T07:32:45.000000000",1130,824199502.836]
["2020-01-26T00:33:00.000000000","2020-01-26T07:33:00.000000000",1021,276.7408]
["2020-01-26T00:33:00.000000000","2020-01-26T07:33:00.000000000",1016,479700.0]
["2020-01-26T00:33:15.000000000","2020-01-26T07:33:15.000000000",1019,14800.050000000001]
["2020-01-26T00:33:15.000000000","2020-01-26T07:33:15.000000000",1018,480281.3]
["2020-01-26T00:33:30.000000000","2020-01-26T07:33:30.000000000",1017,478000.0]
["2020-01-26T00:33:30.000000000","2020-01-26T07:33:30.000000000",1020,2978260.0]
["2020-01-26T00:33:30.000000000","2020-01-26T07:33:30.000000000",1133,958.0603]
["2020-01-26T00:33:45.000000000","2020-01-26T07:33:45.000000000",1022,0.03333253]
["2020-01-26T00:33:45.000000000","2020-01-26T07:33:45.000000000",1130,824106878.95]
["2020-01-26T00:34:00.000000000","2020-01-26T07:34:00.000000000",1021,276.7231]
["2020-01-26T00:34:00.000000000","2020-01-26T07:34:00.000000000",1016,479600.0]
["2020-01-26T00:34:15.000000000","2020-01-26T07:34:15.000000000",1019,14800.050000000001]
["2020-01-26T00:34:15.000000000","2020-01-26T07:34:15.000000000",1016,479700.0]
["2020-01-26T00:34:30.000000000","2020-01-26T07:34:30.000000000",1021,276.6875]
["2020-01-26T00:34:30.000000000","2020-01-26T07:34:30.000000000",1016,479500.0]
["2020-01-26T00:34:45.000000000","2020-01-26T07:34:45.000000000",1019,14800.050000000001]
["2020-01-26T00:34:45.000000000","2020-01-26T07:34:45.000000000",1018,480264.6]
["2020-01-26T00:35:00.000000000","2020-01-26T07:35:00.000000000",1017,478000.0]
["2020-01-26T00:35:00.000000000","2020-01-26T07:35:00.000000000",1020,2978260.0]
["2020-01-26T00:35:00.000000000","2020-01-26T07:35:00.000000000",1133,958.2354]
["2020-01-26T00:35:15.000000000","2020-01-26T07:35:15.000000000",1022,0.06888723]
["2020-01-26T00:35:15.000000000","2020-01-26T07:35:15.000000000",1130,824305231.066]
["2020-01-26T00:35:30.000000000","2020-01-26T07:35:30.000000000",1021,276.7896]
["2020-01-26T00:35:30.000000000","2020-01-26T07:35:30.000000000",1016,479900.0]
["2020-01-26T00:35:45.000000000","2020-01-26T07:35:45.000000000",1019,14800.050000000001]
["2020-01-26T00:35:45.000000000","2020-01-26T07:35:45.000000000",1018,480320.80000000005]
["2020-01-26T00:36:00.000000000","2020-01-26T07:36:00.000000000",1017,478000.0]
["2020-01-26T00:36:00.000000000","2020-01-26T07:36:00.000000000",1020,2978260.0]
["2020-01-26T00:36:00.000000000","2020-01-26T07:36:00.000000000",1133,958.3125]
["2020-01-26T00:36:15.000000000","2020-01-26T07:36:15.000000000",1022,0.0]
["2020-01-26T00:36:15.000000000","2020-01-26T07:36:15.000000000",1130,824596207.068]
["2020-01-26T00:36:30.000000000","2020-01-26T07:36:30.000000000",1021,276.7497]
["2020-01-26T00:36:30.000000000","2020-01-26T07:36:30.000000000",1016,479600.0]
["2020-01-26T00:36:45.000000000","2020-01-26T07:36:45.000000000",1019,14800.050000000001]
["2020-01-26T00:36:45.000000000","2020-01-26T07:36:45.000000000",1018,480275.0]
["2020-01-26T00:37:00.000000000","2020-01-26T07:37:00.000000000",1017,478000.0]
["2020-01-26T00:37:00.000000000","2020-01-26T07:37:00.000000000",1020,2978260.0]
["2020-01-26T00:37:00.000000000","2020-01-26T07:37:00.000000000",1133,958.3875]
["2020-01-26T00:37:15.000000000","2020-01-26T07:37:15.000000000",1022,0.0355547]
["2020-01-26T00:37:15.000000000","2020-01-26T07:37:15.000000000",1130,824483628.84]
["2020-01-26T00:37:30.000000000","2020-01-26T07:37:30.000000000",1021,276.7563]
["2020-01-26T00:37:30.000000000","2020-01-26T07:37:30.000000000",1016,479800.0]
["2020-01-26T00:37:45.000000000","2020-01-26T07:37:45.000000000",1021,276.8325]
["2020-01-26T00:37:45.000000000","2020-01-26T07:37:45.000000000",1016,479700.0]
["2020-01-26T00:38:00.000000000","2020-01-26T07:38:00.000000000",1021,276.8896]
["2020-01-26T00:38:00.000000000","2020-01-26T07:38:00.000000000",1016,479700.0]
["2020-01-26T00:38:15.000000000","2020-01-26T07:38:15.000000000",1019,14800.050000000001]
["2020-01-26T00:38:15.000000000","2020-01-26T07:38:15.000000000",1018,480279.2]
["2020-01-26T00:38:30.000000000","2020-01-26T07:38:30.000000000",1017,478000.0]
["2020-01-26T00:38:30.000000000","2020-01-26T07:38:30.000000000",1020,2978260.0]
["2020-01-26T00:38:30.000000000","2020-01-26T07:38:30.000000000",1133,958.2437]
["2020-01-26T00:38:45.000000000","2020-01-26T07:38:45.000000000",1022,0.01777735]
["2020-01-26T00:38:45.000000000","2020-01-26T07:38:45.000000000",1130,824437465.81]
["2020-01-26T00:39:00.000000000","2020-01-26T07:39:00.000000000",1021,276.8629]
["2020-01-26T00:39:00.000000000","2020-01-26T07:39:00.000000000",1016,479800.0]
["2020-01-26T00:39:15.000000000","2020-01-26T07:39:15.000000000",1019,14800.050000000001]
["2020-01-26T00:39:15.000000000","2020-01-26T07:39:15.000000000",1018,480377.1]
["2020-01-26T00:39:30.000000000","2020-01-26T07:39:30.000000000",1017,479733.3]
["2020-01-26T00:39:30.000000000","2020-01-26T07:39:30.000000000",1020,2978260.0]
["2020-01-26T00:39:30.000000000","2020-01-26T07:39:30.000000000",1133,960.1458]
["2020-01-26T00:39:45.000000000","2020-01-26T07:39:45.000000000",1022,0.0]
["2020-01-26T00:39:45.000000000","2020-01-26T07:39:45.000000000",1130,824450867.98]
["2020-01-26T00:40:00.000000000","2020-01-26T07:40:00.000000000",1021,276.8052]
["2020-01-26T00:40:00.000000000","2020-01-26T07:40:00.000000000",1016,479600.0]
["2020-01-26T00:40:15.000000000","2020-01-26T07:40:15.000000000",1019,14800.050000000001]
["2020-01-26T00:40:15.000000000","2020-01-26T07:40:15.000000000",1018,480281.3]
["2020-01-26T00:40:30.000000000","2020-01-26T07:40:30.000000000",1017,478000.0]
["2020-01-26T00:40:30.000000000","2020-01-26T07:40:30.000000000",1020,2978260.0]
["2020-01-26T00:40:30.000000000","2020-01-26T07:40:30.000000000",1133,958.4646]
["2020-01-26T00:40:45.000000000","2020-01-26T07:40:45.000000000",1022,0.01777735]
["2020-01-26T00:40:45.000000000","2020-01-26T07:40:45.000000000",1130,824351691.922]
["2020-01-26T00:41:00.000000000","2020-01-26T07:41:00.000000000",1021,276.8784]
["2020-01-26T00:41:00.000000000","2020-01-26T07:41:00.000000000",1016,480000.0]
["2020-01-26T00:41:15.000000000","2020-01-26T07:41:15.000000000",1019,14800.050000000001]
["2020-01-26T00:41:15.000000000","2020-01-26T07:41:15.000000000",1018,480764.6]
["2020-01-26T00:41:30.000000000","2020-01-26T07:41:30.000000000",1017,479733.3]
["2020-01-26T00:41:30.000000000","2020-01-26T07:41:30.000000000",1020,2978260.0]
["2020-01-26T00:41:30.000000000","2020-01-26T07:41:30.000000000",1133,960.4916]
["2020-01-26T00:41:45.000000000","2020-01-26T07:41:45.000000000",1022,0.09999759]
["2020-01-26T00:41:45.000000000","2020-01-26T07:41:45.000000000",1130,825045626.502]
["2020-01-26T00:42:00.000000000","2020-01-26T07:42:00.000000000",1021,277.0227]
["2020-01-26T00:42:00.000000000","2020-01-26T07:42:00.000000000",1016,479800.0]
["2020-01-26T00:42:15.000000000","2020-01-26T07:42:15.000000000",1019,14800.050000000001]
["2020-01-26T00:42:15.000000000","2020-01-26T07:42:15.000000000",1018,480718.8]
["2020-01-26T00:42:30.000000000","2020-01-26T07:42:30.000000000",1017,479733.3]
["2020-01-26T00:42:30.000000000","2020-01-26T07:42:30.000000000",1020,2978260.0]
["2020-01-26T00:42:30.000000000","2020-01-26T07:42:30.000000000",1133,960.3583]
["2020-01-26T00:42:45.000000000","2020-01-26T07:42:45.000000000",1022,0.04666555]
["2020-01-26T00:42:45.000000000","2020-01-26T07:42:45.000000000",1130,824840722.214]
["2020-01-26T00:43:00.000000000","2020-01-26T07:43:00.000000000",1021,276.9761]
["2020-01-26T00:43:00.000000000","2020-01-26T07:43:00.000000000",1016,480000.0]
["2020-01-26T00:43:15.000000000","2020-01-26T07:43:15.000000000",1019,14800.050000000001]
["2020-01-26T00:43:15.000000000","2020-01-26T07:43:15.000000000",1018,480706.2]
["2020-01-26T00:43:30.000000000","2020-01-26T07:43:30.000000000",1017,480000.0]
["2020-01-26T00:43:30.000000000","2020-01-26T07:43:30.000000000",1020,2978260.0]
["2020-01-26T00:43:30.000000000","2020-01-26T07:43:30.000000000",1133,960.8527]
["2020-01-26T00:43:45.000000000","2020-01-26T07:43:45.000000000",1022,0.04888771]
["2020-01-26T00:43:45.000000000","2020-01-26T07:43:45.000000000",1130,824940196.098]
["2020-01-26T00:44:00.000000000","2020-01-26T07:44:00.000000000",1021,276.9562]
["2020-01-26T00:44:00.000000000","2020-01-26T07:44:00.000000000",1016,480100.0]
["2020-01-26T00:44:15.000000000","2020-01-26T07:44:15.000000000",1019,14800.050000000001]
["2020-01-26T00:44:15.000000000","2020-01-26T07:44:15.000000000",1018,480356.3]
["2020-01-26T00:44:30.000000000","2020-01-26T07:44:30.000000000",1017,479733.3]
["2020-01-26T00:44:30.000000000","2020-01-26T07:44:30.000000000",1020,2978260.0]
["2020-01-26T00:44:30.000000000","2020-01-26T07:44:30.000000000",1133,960.3125]
["2020-01-26T00:44:45.000000000","2020-01-26T07:44:45.000000000",1022,0.0644429]
["2020-01-26T00:44:45.000000000","2020-01-26T07:44:45.000000000",1130,824886885.244]
["2020-01-26T00:45:00.000000000","2020-01-26T07:45:00.000000000",1021,277.1205]
["2020-01-26T00:45:00.000000000","2020-01-26T07:45:00.000000000",1016,480300.0]
["2020-01-26T00:45:15.000000000","2020-01-26T07:45:15.000000000",1019,14700.2]
["2020-01-26T00:45:15.000000000","2020-01-26T07:45:15.000000000",1018,480693.8]
["2020-01-26T00:45:30.000000000","2020-01-26T07:45:30.000000000",1017,480000.0]
["2020-01-26T00:45:30.000000000","2020-01-26T07:45:30.000000000",1020,2978260.0]
["2020-01-26T00:45:30.000000000","2020-01-26T07:45:30.000000000",1133,960.6958]
["2020-01-26T00:45:45.000000000","2020-01-26T07:45:45.000000000",1022,0.04888771]
["2020-01-26T00:45:45.000000000","2020-01-26T07:45:45.000000000",1130,825303841.644]
["2020-01-26T00:46:00.000000000","2020-01-26T07:46:00.000000000",1021,277.1559]
["2020-01-26T00:46:00.000000000","2020-01-26T07:46:00.000000000",1016,480300.0]
["2020-01-26T00:46:15.000000000","2020-01-26T07:46:15.000000000",1019,14800.050000000001]
["2020-01-26T00:46:15.000000000","2020-01-26T07:46:15.000000000",1018,480531.3]
["2020-01-26T00:46:30.000000000","2020-01-26T07:46:30.000000000",1017,480000.0]
["2020-01-26T00:46:30.000000000","2020-01-26T07:46:30.000000000",1020,2978260.0]
["2020-01-26T00:46:30.000000000","2020-01-26T07:46:30.000000000",1133,960.4063]
["2020-01-26T00:46:45.000000000","2020-01-26T07:46:45.000000000",1022,0.03333253]
["2020-01-26T00:46:45.000000000","2020-01-26T07:46:45.000000000",1130,824728441.812]
["2020-01-26T00:47:00.000000000","2020-01-26T07:47:00.000000000",1021,276.8229]
["2020-01-26T00:47:00.000000000","2020-01-26T07:47:00.000000000",1016,480200.0]
["2020-01-26T00:47:15.000000000","2020-01-26T07:47:15.000000000",1019,14800.050000000001]
["2020-01-26T00:47:15.000000000","2020-01-26T07:47:15.000000000",1018,480860.4]
["2020-01-26T00:47:30.000000000","2020-01-26T07:47:30.000000000",1017,480000.0]
["2020-01-26T00:47:30.000000000","2020-01-26T07:47:30.000000000",1020,2978260.0]
["2020-01-26T00:47:30.000000000","2020-01-26T07:47:30.000000000",1133,960.8438]
["2020-01-26T00:47:45.000000000","2020-01-26T07:47:45.000000000",1022,0.05110988]
["2020-01-26T00:47:45.000000000","2020-01-26T07:47:45.000000000",1130,825521850.276]
["2020-01-26T00:48:00.000000000","2020-01-26T07:48:00.000000000",1021,277.1655]
["2020-01-26T00:48:00.000000000","2020-01-26T07:48:00.000000000",1016,480300.0]
["2020-01-26T00:48:15.000000000","2020-01-26T07:48:15.000000000",1019,14753.45]
["2020-01-26T00:48:15.000000000","2020-01-26T07:48:15.000000000",1018,480818.8]
["2020-01-26T00:48:30.000000000","2020-01-26T07:48:30.000000000",1017,480000.0]
["2020-01-26T00:48:30.000000000","2020-01-26T07:48:30.000000000",1020,2978260.0]
["2020-01-26T00:48:30.000000000","2020-01-26T07:48:30.000000000",1133,960.6604]
["2020-01-26T00:48:45.000000000","2020-01-26T07:48:45.000000000",1022,0.03333253]
["2020-01-26T00:48:45.000000000","2020-01-26T07:48:45.000000000",1130,825482239.418]
["2020-01-26T00:49:00.000000000","2020-01-26T07:49:00.000000000",1021,277.0871]
["2020-01-26T00:49:00.000000000","2020-01-26T07:49:00.000000000",1016,480200.0]
["2020-01-26T00:49:15.000000000","2020-01-26T07:49:15.000000000",1019,14800.050000000001]
["2020-01-26T00:49:15.000000000","2020-01-26T07:49:15.000000000",1018,480989.6]
["2020-01-26T00:49:30.000000000","2020-01-26T07:49:30.000000000",1017,480000.0]
["2020-01-26T00:49:30.000000000","2020-01-26T07:49:30.000000000",1020,2978260.0]
["2020-01-26T00:49:30.000000000","2020-01-26T07:49:30.000000000",1133,961.0313]
["2020-01-26T00:49:45.000000000","2020-01-26T07:49:45.000000000",1022,0.01777735]
["2020-01-26T00:49:45.000000000","2020-01-26T07:49:45.000000000",1130,825548356.79]
["2020-01-26T00:50:00.000000000","2020-01-26T07:50:00.000000000",1021,277.116]
["2020-01-26T00:50:00.000000000","2020-01-26T07:50:00.000000000",1016,480300.0]
["2020-01-26T00:50:15.000000000","2020-01-26T07:50:15.000000000",1019,14800.050000000001]
["2020-01-26T00:50:15.000000000","2020-01-26T07:50:15.000000000",1018,480816.7]
["2020-01-26T00:50:30.000000000","2020-01-26T07:50:30.000000000",1017,480000.0]
["2020-01-26T00:50:30.000000000","2020-01-26T07:50:30.000000000",1020,2978260.0]
["2020-01-26T00:50:30.000000000","2020-01-26T07:50:30.000000000",1133,960.7146]
["2020-01-26T00:50:45.000000000","2020-01-26T07:50:45.000000000",1022,0.0355547]
["2020-01-26T00:50:45.000000000","2020-01-26T07:50:45.000000000",1130,825687143.706]
["2020-01-26T00:51:00.000000000","2020-01-26T07:51:00.000000000",1021,277.2226]
["2020-01-26T00:51:00.000000000","2020-01-26T07:51:00.000000000",1016,479900.0]
["2020-01-26T00:51:15.000000000","2020-01-26T07:51:15.000000000",1019,14800.050000000001]
["2020-01-26T00:51:15.000000000","2020-01-26T07:51:15.000000000",1018,480412.5]
["2020-01-26T00:51:30.000000000","2020-01-26T07:51:30.000000000",1017,478266.7]
["2020-01-26T00:51:30.000000000","2020-01-26T07:51:30.000000000",1020,2978260.0]
["2020-01-26T00:51:30.000000000","2020-01-26T07:51:30.000000000",1133,959.7125]
["2020-01-26T00:51:45.000000000","2020-01-26T07:51:45.000000000",1022,0.0]
["2020-01-26T00:51:45.000000000","2020-01-26T07:51:45.000000000",1130,824748098.328]
["2020-01-26T00:52:00.000000000","2020-01-26T07:52:00.000000000",1021,276.9406]
["2020-01-26T00:52:00.000000000","2020-01-26T07:52:00.000000000",1016,479800.0]
["2020-01-26T00:52:15.000000000","2020-01-26T07:52:15.000000000",1019,14800.050000000001]
["2020-01-26T00:52:15.000000000","2020-01-26T07:52:15.000000000",1018,480400.0]
["2020-01-26T00:52:30.000000000","2020-01-26T07:52:30.000000000",1017,478266.7]
["2020-01-26T00:52:30.000000000","2020-01-26T07:52:30.000000000",1020,2978260.0]
["2020-01-26T00:52:30.000000000","2020-01-26T07:52:30.000000000",1133,958.55]
["2020-01-26T00:52:45.000000000","2020-01-26T07:52:45.000000000",1022,0.03111036]
["2020-01-26T00:52:45.000000000","2020-01-26T07:52:45.000000000",1130,824530089.696]
["2020-01-26T00:53:00.000000000","2020-01-26T07:53:00.000000000",1021,276.8273]
["2020-01-26T00:53:00.000000000","2020-01-26T07:53:00.000000000",1016,479800.0]
["2020-01-26T00:53:15.000000000","2020-01-26T07:53:15.000000000",1019,14742.990000000002]
["2020-01-26T00:53:15.000000000","2020-01-26T07:53:15.000000000",1018,480493.3]
["2020-01-26T00:53:30.000000000","2020-01-26T07:53:30.000000000",1017,480000.0]
["2020-01-26T00:53:30.000000000","2020-01-26T07:53:30.000000000",1020,2978260.0]
["2020-01-26T00:53:30.000000000","2020-01-26T07:53:30.000000000",1133,960.6146]
["2020-01-26T00:53:45.000000000","2020-01-26T07:53:45.000000000",1022,0.06666507]
["2020-01-26T00:53:45.000000000","2020-01-26T07:53:45.000000000",1130,824847274.386]
["2020-01-26T00:54:00.000000000","2020-01-26T07:54:00.000000000",1021,276.9561]
["2020-01-26T00:54:00.000000000","2020-01-26T07:54:00.000000000",1016,480100.0]
["2020-01-26T00:54:15.000000000","2020-01-26T07:54:15.000000000",1019,14746.800000000001]
["2020-01-26T00:54:15.000000000","2020-01-26T07:54:15.000000000",1018,480543.8]
["2020-01-26T00:54:30.000000000","2020-01-26T07:54:30.000000000",1017,478266.7]
["2020-01-26T00:54:30.000000000","2020-01-26T07:54:30.000000000",1020,2978260.0]
["2020-01-26T00:54:30.000000000","2020-01-26T07:54:30.000000000",1133,958.7125]
["2020-01-26T00:54:45.000000000","2020-01-26T07:54:45.000000000",1022,0.01555518]
["2020-01-26T00:54:45.000000000","2020-01-26T07:54:45.000000000",1130,825230874.274]
["2020-01-26T00:55:00.000000000","2020-01-26T07:55:00.000000000",1021,276.9162]
["2020-01-26T00:55:00.000000000","2020-01-26T07:55:00.000000000",1016,480200.0]
["2020-01-26T00:55:15.000000000","2020-01-26T07:55:15.000000000",1019,14753.45]
["2020-01-26T00:55:15.000000000","2020-01-26T07:55:15.000000000",1018,480625.0]
["2020-01-26T00:55:30.000000000","2020-01-26T07:55:30.000000000",1017,480000.0]
["2020-01-26T00:55:30.000000000","2020-01-26T07:55:30.000000000",1020,2978260.0]
["2020-01-26T00:55:30.000000000","2020-01-26T07:55:30.000000000",1133,960.4875]
["2020-01-26T00:55:45.000000000","2020-01-26T07:55:45.000000000",1022,0.04666555]
["2020-01-26T00:55:45.000000000","2020-01-26T07:55:45.000000000",1130,825085535.186]
["2020-01-26T00:56:00.000000000","2020-01-26T07:56:00.000000000",1021,277.0072]
["2020-01-26T00:56:00.000000000","2020-01-26T07:56:00.000000000",1016,480100.0]
["2020-01-26T00:56:15.000000000","2020-01-26T07:56:15.000000000",1019,14753.45]
["2020-01-26T00:56:15.000000000","2020-01-26T07:56:15.000000000",1018,480879.2]
["2020-01-26T00:56:30.000000000","2020-01-26T07:56:30.000000000",1017,480000.0]
["2020-01-26T00:56:30.000000000","2020-01-26T07:56:30.000000000",1020,2978260.0]
["2020-01-26T00:56:30.000000000","2020-01-26T07:56:30.000000000",1133,960.8687]
["2020-01-26T00:56:45.000000000","2020-01-26T07:56:45.000000000",1022,0.05110988]
["2020-01-26T00:56:45.000000000","2020-01-26T07:56:45.000000000",1130,825012567.816]
["2020-01-26T00:57:00.000000000","2020-01-26T07:57:00.000000000",1021,277.0538]
["2020-01-26T00:57:00.000000000","2020-01-26T07:57:00.000000000",1016,480200.0]
["2020-01-26T00:57:15.000000000","2020-01-26T07:57:15.000000000",1019,14700.2]
["2020-01-26T00:57:15.000000000","2020-01-26T07:57:15.000000000",1018,480839.60000000003]
["2020-01-26T00:57:30.000000000","2020-01-26T07:57:30.000000000",1017,478266.7]
["2020-01-26T00:57:30.000000000","2020-01-26T07:57:30.000000000",1020,2978260.0]
["2020-01-26T00:57:30.000000000","2020-01-26T07:57:30.000000000",1133,958.9334]
["2020-01-26T00:57:45.000000000","2020-01-26T07:57:45.000000000",1022,0.0]
["2020-01-26T00:57:45.000000000","2020-01-26T07:57:45.000000000",1130,824900287.414]
["2020-01-26T00:58:00.000000000","2020-01-26T07:58:00.000000000",1021,276.9895]
["2020-01-26T00:58:00.000000000","2020-01-26T07:58:00.000000000",1016,480000.0]
["2020-01-26T00:58:15.000000000","2020-01-26T07:58:15.000000000",1019,14700.2]
["2020-01-26T00:58:15.000000000","2020-01-26T07:58:15.000000000",1018,480791.7]
["2020-01-26T00:58:30.000000000","2020-01-26T07:58:30.000000000",1017,480000.0]
["2020-01-26T00:58:30.000000000","2020-01-26T07:58:30.000000000",1020,2978260.0]
["2020-01-26T00:58:30.000000000","2020-01-26T07:58:30.000000000",1133,960.7271]
["2020-01-26T00:58:45.000000000","2020-01-26T07:58:45.000000000",1022,0.03333253]
["2020-01-26T00:58:45.000000000","2020-01-26T07:58:45.000000000",1130,825045626.502]
["2020-01-26T00:59:00.000000000","2020-01-26T07:59:00.000000000",1021,276.9517]
["2020-01-26T00:59:00.000000000","2020-01-26T07:59:00.000000000",1016,480000.0]
["2020-01-26T00:59:15.000000000","2020-01-26T07:59:15.000000000",1019,14800.050000000001]
["2020-01-26T00:59:15.000000000","2020-01-26T07:59:15.000000000",1018,480606.3]
["2020-01-26T00:59:30.000000000","2020-01-26T07:59:30.000000000",1017,478000.0]
["2020-01-26T00:59:30.000000000","2020-01-26T07:59:30.000000000",1020,2978260.0]
["2020-01-26T00:59:30.000000000","2020-01-26T07:59:30.000000000",1133,958.8013]
["2020-01-26T00:59:45.000000000","2020-01-26T07:59:45.000000000",1022,0.0]
["2020-01-26T00:59:45.000000000","2020-01-26T07:59:45.000000000",1130,824920241.756]
["2020-01-26T01:00:00.000000000","2020-01-26T08:00:00.000000000",1021,277.0893]
["2020-01-26T01:00:00.000000000","2020-01-26T08:00:00.000000000",1016,479700.0]
["2020-01-26T01:00:15.000000000","2020-01-26T08:00:15.000000000",1019,14746.800000000001]
["2020-01-26T01:00:15.000000000","2020-01-26T08:00:15.000000000",1018,480920.8]
["2020-01-26T01:00:30.000000000","2020-01-26T08:00:30.000000000",1017,478266.7]
["2020-01-26T01:00:30.000000000","2020-01-26T08:00:30.000000000",1020,2978260.0]
["2020-01-26T01:00:30.000000000","2020-01-26T08:00:30.000000000",1133,959.2271]
["2020-01-26T01:00:45.000000000","2020-01-26T08:00:45.000000000",1022,0.0]
["2020-01-26T01:00:45.000000000","2020-01-26T08:00:45.000000000",1130,825330050.332]
["2020-01-26T01:01:00.000000000","2020-01-26T08:01:00.000000000",1021,277.0561]
["2020-01-26T01:01:00.000000000","2020-01-26T08:01:00.000000000",1016,479700.0]
["2020-01-26T01:01:15.000000000","2020-01-26T08:01:15.000000000",1019,14753.45]
["2020-01-26T01:01:15.000000000","2020-01-26T08:01:15.000000000",1018,480895.8]
["2020-01-26T01:01:30.000000000","2020-01-26T08:01:30.000000000",1017,478000.0]
["2020-01-26T01:01:30.000000000","2020-01-26T08:01:30.000000000",1020,2978260.0]
["2020-01-26T01:01:30.000000000","2020-01-26T08:01:30.000000000",1133,958.8147]
["2020-01-26T01:01:45.000000000","2020-01-26T08:01:45.000000000",1022,0.0]
["2020-01-26T01:01:45.000000000","2020-01-26T08:01:45.000000000",1130,824887183.07]
["2020-01-26T01:02:00.000000000","2020-01-26T08:02:00.000000000",1021,276.8848]
["2020-01-26T01:02:00.000000000","2020-01-26T08:02:00.000000000",1016,480000.0]
["2020-01-26T01:02:15.000000000","2020-01-26T08:02:15.000000000",1019,14800.050000000001]
["2020-01-26T01:02:15.000000000","2020-01-26T08:02:15.000000000",1018,480625.0]
["2020-01-26T01:02:30.000000000","2020-01-26T08:02:30.000000000",1017,478000.0]
["2020-01-26T01:02:30.000000000","2020-01-26T08:02:30.000000000",1020,2978260.0]
["2020-01-26T01:02:30.000000000","2020-01-26T08:02:30.000000000",1133,958.5333]
["2020-01-26T01:02:45.000000000","2020-01-26T08:02:45.000000000",1022,0.03111036]
["2020-01-26T01:02:45.000000000","2020-01-26T08:02:45.000000000",1130,824841020.04]
["2020-01-26T01:03:00.000000000","2020-01-26T08:03:00.000000000",1021,276.9229]
["2020-01-26T01:03:00.000000000","2020-01-26T08:03:00.000000000",1016,479800.0]
["2020-01-26T01:03:15.000000000","2020-01-26T08:03:15.000000000",1019,14700.2]
["2020-01-26T01:03:15.000000000","2020-01-26T08:03:15.000000000",1018,480768.7]
["2020-01-26T01:03:30.000000000","2020-01-26T08:03:30.000000000",1017,478000.0]
["2020-01-26T01:03:30.000000000","2020-01-26T08:03:30.000000000",1020,2978260.0]
["2020-01-26T01:03:30.000000000","2020-01-26T08:03:30.000000000",1133,958.6729]
["2020-01-26T01:03:45.000000000","2020-01-26T08:03:45.000000000",1022,0.04888771]
["2020-01-26T01:03:45.000000000","2020-01-26T08:03:45.000000000",1130,824787709.186]
["2020-01-26T01:04:00.000000000","2020-01-26T08:04:00.000000000",1021,277.0037]
["2020-01-26T01:04:00.000000000","2020-01-26T08:04:00.000000000",1016,479800.0]
["2020-01-26T01:04:15.000000000","2020-01-26T08:04:15.000000000",1019,14800.050000000001]
["2020-01-26T01:04:15.000000000","2020-01-26T08:04:15.000000000",1018,480468.8]
["2020-01-26T01:04:30.000000000","2020-01-26T08:04:30.000000000",1017,478000.0]
["2020-01-26T01:04:30.000000000","2020-01-26T08:04:30.000000000",1020,2978260.0]
["2020-01-26T01:04:30.000000000","2020-01-26T08:04:30.000000000",1133,958.6063]
["2020-01-26T01:04:45.000000000","2020-01-26T08:04:45.000000000",1022,0.01555518]
["2020-01-26T01:04:45.000000000","2020-01-26T08:04:45.000000000",1130,824959852.614]
["2020-01-26T01:05:00.000000000","2020-01-26T08:05:00.000000000",1021,277.0205]
["2020-01-26T01:05:00.000000000","2020-01-26T08:05:00.000000000",1016,479600.0]
["2020-01-26T01:05:15.000000000","2020-01-26T08:05:15.000000000",1019,14800.050000000001]
["2020-01-26T01:05:15.000000000","2020-01-26T08:05:15.000000000",1018,480706.2]
["2020-01-26T01:05:30.000000000","2020-01-26T08:05:30.000000000",1017,478000.0]
["2020-01-26T01:05:30.000000000","2020-01-26T08:05:30.000000000",1020,2978260.0]
["2020-01-26T01:05:30.000000000","2020-01-26T08:05:30.000000000",1133,958.6339]
["2020-01-26T01:05:45.000000000","2020-01-26T08:05:45.000000000",1022,0.03111036]
["2020-01-26T01:05:45.000000000","2020-01-26T08:05:45.000000000",1130,824655772.268]
["2020-01-26T01:06:00.000000000","2020-01-26T08:06:00.000000000",1021,276.9761]
["2020-01-26T01:06:00.000000000","2020-01-26T08:06:00.000000000",1016,480000.0]
["2020-01-26T01:06:15.000000000","2020-01-26T08:06:15.000000000",1019,14753.45]
["2020-01-26T01:06:15.000000000","2020-01-26T08:06:15.000000000",1018,480650.0]
["2020-01-26T01:06:30.000000000","2020-01-26T08:06:30.000000000",1017,478000.0]
["2020-01-26T01:06:30.000000000","2020-01-26T08:06:30.000000000",1020,2978260.0]
["2020-01-26T01:06:30.000000000","2020-01-26T08:06:30.000000000",1133,958.6479]
["2020-01-26T01:06:45.000000000","2020-01-26T08:06:45.000000000",1022,0.0]
["2020-01-26T01:06:45.000000000","2020-01-26T08:06:45.000000000",1130,824576550.552]
["2020-01-26T01:07:00.000000000","2020-01-26T08:07:00.000000000",1021,276.8096]
["2020-01-26T01:07:00.000000000","2020-01-26T08:07:00.000000000",1016,479700.0]
["2020-01-26T01:07:15.000000000","2020-01-26T08:07:15.000000000",1019,14800.050000000001]
["2020-01-26T01:07:15.000000000","2020-01-26T08:07:15.000000000",1018,480375.0]
["2020-01-26T01:07:30.000000000","2020-01-26T08:07:30.000000000",1017,478000.0]
["2020-01-26T01:07:30.000000000","2020-01-26T08:07:30.000000000",1020,2978260.0]
["2020-01-26T01:07:30.000000000","2020-01-26T08:07:30.000000000",1133,958.5583]
["2020-01-26T01:07:45.000000000","2020-01-26T08:07:45.000000000",1022,0.08222024]
["2020-01-26T01:07:45.000000000","2020-01-26T08:07:45.000000000",1130,824516985.352]
["2020-01-26T01:08:00.000000000","2020-01-26T08:08:00.000000000",1021,276.8341]
["2020-01-26T01:08:00.000000000","2020-01-26T08:08:00.000000000",1016,479800.0]
["2020-01-26T01:08:15.000000000","2020-01-26T08:08:15.000000000",1019,14800.050000000001]
["2020-01-26T01:08:15.000000000","2020-01-26T08:08:15.000000000",1018,480525.0]
["2020-01-26T01:08:30.000000000","2020-01-26T08:08:30.000000000",1017,479733.3]
["2020-01-26T01:08:30.000000000","2020-01-26T08:08:30.000000000",1020,2978260.0]
["2020-01-26T01:08:30.000000000","2020-01-26T08:08:30.000000000",1133,960.2791]
["2020-01-26T01:08:45.000000000","2020-01-26T08:08:45.000000000",1022,0.03333253]
["2020-01-26T01:08:45.000000000","2020-01-26T08:08:45.000000000",1130,824847274.386]
["2020-01-26T01:09:00.000000000","2020-01-26T08:09:00.000000000",1021,276.9028]
["2020-01-26T01:09:00.000000000","2020-01-26T08:09:00.000000000",1016,479800.0]
["2020-01-26T01:09:15.000000000","2020-01-26T08:09:15.000000000",1019,14700.2]
["2020-01-26T01:09:15.000000000","2020-01-26T08:09:15.000000000",1018,480573.69999999995]
["2020-01-26T01:09:30.000000000","2020-01-26T08:09:30.000000000",1017,478000.0]
["2020-01-26T01:09:30.000000000","2020-01-26T08:09:30.000000000",1020,2978260.0]
["2020-01-26T01:09:30.000000000","2020-01-26T08:09:30.000000000",1133,958.4792]
["2020-01-26T01:09:45.000000000","2020-01-26T08:09:45.000000000",1022,0.03333253]
["2020-01-26T01:09:45.000000000","2020-01-26T08:09:45.000000000",1130,824351691.922]
["2020-01-26T01:10:00.000000000","2020-01-26T08:10:00.000000000",1021,276.843]
["2020-01-26T01:10:00.000000000","2020-01-26T08:10:00.000000000",1016,479900.0]
["2020-01-26T01:10:15.000000000","2020-01-26T08:10:15.000000000",1019,14746.800000000001]
["2020-01-26T01:10:15.000000000","2020-01-26T08:10:15.000000000",1018,480518.7]
["2020-01-26T01:10:30.000000000","2020-01-26T08:10:30.000000000",1017,478000.0]
["2020-01-26T01:10:30.000000000","2020-01-26T08:10:30.000000000",1020,2978260.0]
["2020-01-26T01:10:30.000000000","2020-01-26T08:10:30.000000000",1133,958.5604]
["2020-01-26T01:10:45.000000000","2020-01-26T08:10:45.000000000",1022,0.03111036]
["2020-01-26T01:10:45.000000000","2020-01-26T08:10:45.000000000",1130,824675428.784]
["2020-01-26T01:11:00.000000000","2020-01-26T08:11:00.000000000",1021,276.8429]
["2020-01-26T01:11:00.000000000","2020-01-26T08:11:00.000000000",1016,479800.0]
["2020-01-26T01:11:15.000000000","2020-01-26T08:11:15.000000000",1019,14800.050000000001]
["2020-01-26T01:11:15.000000000","2020-01-26T08:11:15.000000000",1018,480447.9]
["2020-01-26T01:11:30.000000000","2020-01-26T08:11:30.000000000",1017,478000.0]
["2020-01-26T01:11:30.000000000","2020-01-26T08:11:30.000000000",1020,2978260.0]
["2020-01-26T01:11:30.000000000","2020-01-26T08:11:30.000000000",1133,958.4292]
["2020-01-26T01:11:45.000000000","2020-01-26T08:11:45.000000000",1022,0.08222024]
["2020-01-26T01:11:45.000000000","2020-01-26T08:11:45.000000000",1130,824298678.894]
["2020-01-26T01:12:00.000000000","2020-01-26T08:12:00.000000000",1021,276.7373]
["2020-01-26T01:12:00.000000000","2020-01-26T08:12:00.000000000",1016,479900.0]
["2020-01-26T01:12:15.000000000","2020-01-26T08:12:15.000000000",1019,14800.050000000001]
["2020-01-26T01:12:15.000000000","2020-01-26T08:12:15.000000000",1018,480093.8]
["2020-01-26T01:12:30.000000000","2020-01-26T08:12:30.000000000",1017,478000.0]
["2020-01-26T01:12:30.000000000","2020-01-26T08:12:30.000000000",1020,2978260.0]
["2020-01-26T01:12:30.000000000","2020-01-26T08:12:30.000000000",1133,958.1167]
["2020-01-26T01:12:45.000000000","2020-01-26T08:12:45.000000000",1022,0.04666555]
["2020-01-26T01:12:45.000000000","2020-01-26T08:12:45.000000000",1130,824067268.092]
["2020-01-26T01:13:00.000000000","2020-01-26T08:13:00.000000000",1021,276.7031]
["2020-01-26T01:13:00.000000000","2020-01-26T08:13:00.000000000",1016,479300.0]
["2020-01-26T01:13:15.000000000","2020-01-26T08:13:15.000000000",1019,14800.050000000001]
["2020-01-26T01:13:15.000000000","2020-01-26T08:13:15.000000000",1018,480156.3]
["2020-01-26T01:13:30.000000000","2020-01-26T08:13:30.000000000",1017,478000.0]
["2020-01-26T01:13:30.000000000","2020-01-26T08:13:30.000000000",1020,2978260.0]
["2020-01-26T01:13:30.000000000","2020-01-26T08:13:30.000000000",1133,959.4854]
["2020-01-26T01:13:45.000000000","2020-01-26T08:13:45.000000000",1022,0.01777735]
["2020-01-26T01:13:45.000000000","2020-01-26T08:13:45.000000000",1130,823855513.806]
["2020-01-26T01:14:00.000000000","2020-01-26T08:14:00.000000000",1021,276.6409]
["2020-01-26T01:14:00.000000000","2020-01-26T08:14:00.000000000",1016,479600.0]
["2020-01-26T01:14:15.000000000","2020-01-26T08:14:15.000000000",1019,14800.050000000001]
["2020-01-26T01:14:15.000000000","2020-01-26T08:14:15.000000000",1018,481937.5]
["2020-01-26T01:14:30.000000000","2020-01-26T08:14:30.000000000",1017,478000.0]
["2020-01-26T01:14:30.000000000","2020-01-26T08:14:30.000000000",1020,2978260.0]
["2020-01-26T01:14:30.000000000","2020-01-26T08:14:30.000000000",1133,958.125]
["2020-01-26T01:14:45.000000000","2020-01-26T08:14:45.000000000",1022,0.01555518]
["2020-01-26T01:14:45.000000000","2020-01-26T08:14:45.000000000",1130,824086924.608]
["2020-01-26T01:15:00.000000000","2020-01-26T08:15:00.000000000",1021,276.6942]
["2020-01-26T01:15:00.000000000","2020-01-26T08:15:00.000000000",1016,479300.0]
["2020-01-26T01:15:15.000000000","2020-01-26T08:15:15.000000000",1019,14753.45]
["2020-01-26T01:15:15.000000000","2020-01-26T08:15:15.000000000",1018,480133.30000000005]
["2020-01-26T01:15:30.000000000","2020-01-26T08:15:30.000000000",1017,478000.0]
["2020-01-26T01:15:30.000000000","2020-01-26T08:15:30.000000000",1020,2978260.0]
["2020-01-26T01:15:30.000000000","2020-01-26T08:15:30.000000000",1133,958.1938]
["2020-01-26T01:15:45.000000000","2020-01-26T08:15:45.000000000",1022,0.0]
["2020-01-26T01:15:45.000000000","2020-01-26T08:15:45.000000000",1130,824153339.806]
["2020-01-26T01:16:00.000000000","2020-01-26T08:16:00.000000000",1021,276.7053]
["2020-01-26T01:16:00.000000000","2020-01-26T08:16:00.000000000",1016,479600.0]
["2020-01-26T01:16:15.000000000","2020-01-26T08:16:15.000000000",1019,14800.050000000001]
["2020-01-26T01:16:15.000000000","2020-01-26T08:16:15.000000000",1018,480239.6]
["2020-01-26T01:16:30.000000000","2020-01-26T08:16:30.000000000",1017,478000.0]
["2020-01-26T01:16:30.000000000","2020-01-26T08:16:30.000000000",1020,2978260.0]
["2020-01-26T01:16:30.000000000","2020-01-26T08:16:30.000000000",1133,958.225]
["2020-01-26T01:16:45.000000000","2020-01-26T08:16:45.000000000",1022,0.01777735]
["2020-01-26T01:16:45.000000000","2020-01-26T08:16:45.000000000",1130,824014255.064]
["2020-01-26T01:17:00.000000000","2020-01-26T08:17:00.000000000",1021,276.6875]
["2020-01-26T01:17:00.000000000","2020-01-26T08:17:00.000000000",1016,479400.0]
["2020-01-26T01:17:15.000000000","2020-01-26T08:17:15.000000000",1019,14800.050000000001]
["2020-01-26T01:17:15.000000000","2020-01-26T08:17:15.000000000",1018,480258.30000000005]
["2020-01-26T01:17:30.000000000","2020-01-26T08:17:30.000000000",1017,478000.0]
["2020-01-26T01:17:30.000000000","2020-01-26T08:17:30.000000000",1020,2978260.0]
["2020-01-26T01:17:30.000000000","2020-01-26T08:17:30.000000000",1133,958.4104]
["2020-01-26T01:17:45.000000000","2020-01-26T08:17:45.000000000",1022,0.03333253]
["2020-01-26T01:17:45.000000000","2020-01-26T08:17:45.000000000",1130,824576550.552]
["2020-01-26T01:18:00.000000000","2020-01-26T08:18:00.000000000",1021,276.7564]
["2020-01-26T01:18:00.000000000","2020-01-26T08:18:00.000000000",1016,479600.0]
["2020-01-26T01:18:15.000000000","2020-01-26T08:18:15.000000000",1019,14746.800000000001]
["2020-01-26T01:18:15.000000000","2020-01-26T08:18:15.000000000",1018,480495.8]
["2020-01-26T01:18:30.000000000","2020-01-26T08:18:30.000000000",1017,478000.0]
["2020-01-26T01:18:30.000000000","2020-01-26T08:18:30.000000000",1020,2978260.0]
["2020-01-26T01:18:30.000000000","2020-01-26T08:18:30.000000000",1133,958.5625]
["2020-01-26T01:18:45.000000000","2020-01-26T08:18:45.000000000",1022,0.08222024]
["2020-01-26T01:18:45.000000000","2020-01-26T08:18:45.000000000",1130,824701935.298]
["2020-01-26T01:19:00.000000000","2020-01-26T08:19:00.000000000",1021,276.8341]
["2020-01-26T01:19:00.000000000","2020-01-26T08:19:00.000000000",1016,479600.0]
["2020-01-26T01:19:15.000000000","2020-01-26T08:19:15.000000000",1019,14800.050000000001]
["2020-01-26T01:19:15.000000000","2020-01-26T08:19:15.000000000",1018,480346.0]
["2020-01-26T01:19:30.000000000","2020-01-26T08:19:30.000000000",1017,478000.0]
["2020-01-26T01:19:30.000000000","2020-01-26T08:19:30.000000000",1020,2978260.0]
["2020-01-26T01:19:30.000000000","2020-01-26T08:19:30.000000000",1133,958.3125]
["2020-01-26T01:19:45.000000000","2020-01-26T08:19:45.000000000",1022,0.06666507]
["2020-01-26T01:19:45.000000000","2020-01-26T08:19:45.000000000",1130,824550044.038]
["2020-01-26T01:20:00.000000000","2020-01-26T08:20:00.000000000",1021,276.8562]
["2020-01-26T01:20:00.000000000","2020-01-26T08:20:00.000000000",1016,479500.0]
["2020-01-26T01:20:15.000000000","2020-01-26T08:20:15.000000000",1019,14800.050000000001]
["2020-01-26T01:20:15.000000000","2020-01-26T08:20:15.000000000",1018,480593.8]
["2020-01-26T01:20:30.000000000","2020-01-26T08:20:30.000000000",1017,478000.0]
["2020-01-26T01:20:30.000000000","2020-01-26T08:20:30.000000000",1020,2978260.0]
["2020-01-26T01:20:30.000000000","2020-01-26T08:20:30.000000000",1133,958.4792]
["2020-01-26T01:20:45.000000000","2020-01-26T08:20:45.000000000",1022,0.08444241]
["2020-01-26T01:20:45.000000000","2020-01-26T08:20:45.000000000",1130,824516985.352]
["2020-01-26T01:21:00.000000000","2020-01-26T08:21:00.000000000",1021,276.8873]
["2020-01-26T01:21:00.000000000","2020-01-26T08:21:00.000000000",1016,479600.0]
["2020-01-26T01:21:15.000000000","2020-01-26T08:21:15.000000000",1019,14746.800000000001]
["2020-01-26T01:21:15.000000000","2020-01-26T08:21:15.000000000",1018,480568.8]
["2020-01-26T01:21:30.000000000","2020-01-26T08:21:30.000000000",1017,478000.0]
["2020-01-26T01:21:30.000000000","2020-01-26T08:21:30.000000000",1020,2978260.0]
["2020-01-26T01:21:30.000000000","2020-01-26T08:21:30.000000000",1133,958.6167]
["2020-01-26T01:21:45.000000000","2020-01-26T08:21:45.000000000",1022,0.0]
["2020-01-26T01:21:45.000000000","2020-01-26T08:21:45.000000000",1130,824655474.442]
["2020-01-26T01:22:00.000000000","2020-01-26T08:22:00.000000000",1021,276.8695]
["2020-01-26T01:22:00.000000000","2020-01-26T08:22:00.000000000",1016,479600.0]
["2020-01-26T01:22:15.000000000","2020-01-26T08:22:15.000000000",1019,14800.050000000001]
["2020-01-26T01:22:15.000000000","2020-01-26T08:22:15.000000000",1018,480716.7]
["2020-01-26T01:22:30.000000000","2020-01-26T08:22:30.000000000",1017,478000.0]
["2020-01-26T01:22:30.000000000","2020-01-26T08:22:30.000000000",1020,2978260.0]
["2020-01-26T01:22:30.000000000","2020-01-26T08:22:30.000000000",1133,958.6125]
["2020-01-26T01:22:45.000000000","2020-01-26T08:22:45.000000000",1022,0.0]
["2020-01-26T01:22:45.000000000","2020-01-26T08:22:45.000000000",1130,824351691.922]
["2020-01-26T01:23:00.000000000","2020-01-26T08:23:00.000000000",1021,276.8607]
["2020-01-26T01:23:00.000000000","2020-01-26T08:23:00.000000000",1016,479600.0]
["2020-01-26T01:23:15.000000000","2020-01-26T08:23:15.000000000",1019,14753.45]
["2020-01-26T01:23:15.000000000","2020-01-26T08:23:15.000000000",1018,480572.9]
["2020-01-26T01:23:30.000000000","2020-01-26T08:23:30.000000000",1017,478000.0]
["2020-01-26T01:23:30.000000000","2020-01-26T08:23:30.000000000",1020,2978260.0]
["2020-01-26T01:23:30.000000000","2020-01-26T08:23:30.000000000",1133,958.7146]
["2020-01-26T01:23:45.000000000","2020-01-26T08:23:45.000000000",1022,0.01555518]
["2020-01-26T01:23:45.000000000","2020-01-26T08:23:45.000000000",1130,824761500.498]
["2020-01-26T01:24:00.000000000","2020-01-26T08:24:00.000000000",1021,276.9717]
["2020-01-26T01:24:00.000000000","2020-01-26T08:24:00.000000000",1016,479900.0]
["2020-01-26T01:24:15.000000000","2020-01-26T08:24:15.000000000",1019,14800.050000000001]
["2020-01-26T01:24:15.000000000","2020-01-26T08:24:15.000000000",1018,480660.39999999997]
["2020-01-26T01:24:30.000000000","2020-01-26T08:24:30.000000000",1017,478000.0]
["2020-01-26T01:24:30.000000000","2020-01-26T08:24:30.000000000",1020,2978260.0]
["2020-01-26T01:24:30.000000000","2020-01-26T08:24:30.000000000",1133,958.4792]
["2020-01-26T01:24:45.000000000","2020-01-26T08:24:45.000000000",1022,0.0]
["2020-01-26T01:24:45.000000000","2020-01-26T08:24:45.000000000",1130,824748098.328]
["2020-01-26T01:25:00.000000000","2020-01-26T08:25:00.000000000",1021,276.9228]
["2020-01-26T01:25:00.000000000","2020-01-26T08:25:00.000000000",1016,479900.0]
["2020-01-26T01:25:15.000000000","2020-01-26T08:25:15.000000000",1019,14800.050000000001]
["2020-01-26T01:25:15.000000000","2020-01-26T08:25:15.000000000",1018,480522.89999999997]
["2020-01-26T01:25:30.000000000","2020-01-26T08:25:30.000000000",1017,478000.0]
["2020-01-26T01:25:30.000000000","2020-01-26T08:25:30.000000000",1020,2978260.0]
["2020-01-26T01:25:30.000000000","2020-01-26T08:25:30.000000000",1133,958.6229]
["2020-01-26T01:25:45.000000000","2020-01-26T08:25:45.000000000",1022,0.03111036]
["2020-01-26T01:25:45.000000000","2020-01-26T08:25:45.000000000",1130,824893735.242]
["2020-01-26T01:26:00.000000000","2020-01-26T08:26:00.000000000",1021,277.0323]
["2020-01-26T01:26:00.000000000","2020-01-26T08:26:00.000000000",1016,479900.0]
["2020-01-26T01:26:15.000000000","2020-01-26T08:26:15.000000000",1019,14800.050000000001]
["2020-01-26T01:26:15.000000000","2020-01-26T08:26:15.000000000",1018,480781.3]
["2020-01-26T01:26:30.000000000","2020-01-26T08:26:30.000000000",1017,480000.0]
["2020-01-26T01:26:30.000000000","2020-01-26T08:26:30.000000000",1020,2978260.0]
["2020-01-26T01:26:30.000000000","2020-01-26T08:26:30.000000000",1133,960.7813]
["2020-01-26T01:26:45.000000000","2020-01-26T08:26:45.000000000",1022,0.0355547]
["2020-01-26T01:26:45.000000000","2020-01-26T08:26:45.000000000",1130,825006015.644]
["2020-01-26T01:27:00.000000000","2020-01-26T08:27:00.000000000",1021,277.0028]
["2020-01-26T01:27:00.000000000","2020-01-26T08:27:00.000000000",1016,480000.0]
["2020-01-26T01:27:15.000000000","2020-01-26T08:27:15.000000000",1019,14800.050000000001]
["2020-01-26T01:27:15.000000000","2020-01-26T08:27:15.000000000",1018,480672.9]
["2020-01-26T01:27:30.000000000","2020-01-26T08:27:30.000000000",1017,480000.0]
["2020-01-26T01:27:30.000000000","2020-01-26T08:27:30.000000000",1020,2978260.0]
["2020-01-26T01:27:30.000000000","2020-01-26T08:27:30.000000000",1133,960.725]
["2020-01-26T01:27:45.000000000","2020-01-26T08:27:45.000000000",1022,0.01555518]
["2020-01-26T01:27:45.000000000","2020-01-26T08:27:45.000000000",1130,824999761.298]
["2020-01-26T01:28:00.000000000","2020-01-26T08:28:00.000000000",1021,276.9695]
["2020-01-26T01:28:00.000000000","2020-01-26T08:28:00.000000000",1016,480100.0]
["2020-01-26T01:28:15.000000000","2020-01-26T08:28:15.000000000",1019,14800.050000000001]
["2020-01-26T01:28:15.000000000","2020-01-26T08:28:15.000000000",1018,480904.2]
["2020-01-26T01:28:30.000000000","2020-01-26T08:28:30.000000000",1017,480000.0]
["2020-01-26T01:28:30.000000000","2020-01-26T08:28:30.000000000",1020,2978260.0]
["2020-01-26T01:28:30.000000000","2020-01-26T08:28:30.000000000",1133,960.9146]
["2020-01-26T01:28:45.000000000","2020-01-26T08:28:45.000000000",1022,0.01555518]
["2020-01-26T01:28:45.000000000","2020-01-26T08:28:45.000000000",1130,825409569.874]
["2020-01-26T01:29:00.000000000","2020-01-26T08:29:00.000000000",1021,277.1515]
["2020-01-26T01:29:00.000000000","2020-01-26T08:29:00.000000000",1016,480200.0]
["2020-01-26T01:29:15.000000000","2020-01-26T08:29:15.000000000",1019,14800.050000000001]
["2020-01-26T01:29:15.000000000","2020-01-26T08:29:15.000000000",1018,480700.0]
["2020-01-26T01:29:30.000000000","2020-01-26T08:29:30.000000000",1017,480000.0]
["2020-01-26T01:29:30.000000000","2020-01-26T08:29:30.000000000",1020,2978260.0]
["2020-01-26T01:29:30.000000000","2020-01-26T08:29:30.000000000",1133,960.6741]
["2020-01-26T01:29:45.000000000","2020-01-26T08:29:45.000000000",1022,0.08444241]
["2020-01-26T01:29:45.000000000","2020-01-26T08:29:45.000000000",1130,825270485.132]
["2020-01-26T01:30:00.000000000","2020-01-26T08:30:00.000000000",1021,277.187]
["2020-01-26T01:30:00.000000000","2020-01-26T08:30:00.000000000",1016,480600.0]
["2020-01-26T01:30:15.000000000","2020-01-26T08:30:15.000000000",1019,14800.050000000001]
["2020-01-26T01:30:15.000000000","2020-01-26T08:30:15.000000000",1018,480970.8]
["2020-01-26T01:30:30.000000000","2020-01-26T08:30:30.000000000",1017,480000.0]
["2020-01-26T01:30:30.000000000","2020-01-26T08:30:30.000000000",1020,2978260.0]
["2020-01-26T01:30:30.000000000","2020-01-26T08:30:30.000000000",1133,960.8229]
["2020-01-26T01:30:45.000000000","2020-01-26T08:30:45.000000000",1022,0.01777735]
["2020-01-26T01:30:45.000000000","2020-01-26T08:30:45.000000000",1130,825283887.302]
["2020-01-26T01:31:00.000000000","2020-01-26T08:31:00.000000000",1021,277.0916]
["2020-01-26T01:31:00.000000000","2020-01-26T08:31:00.000000000",1016,480100.0]
["2020-01-26T01:31:15.000000000","2020-01-26T08:31:15.000000000",1019,14800.050000000001]
["2020-01-26T01:31:15.000000000","2020-01-26T08:31:15.000000000",1018,481058.0]
["2020-01-26T01:31:30.000000000","2020-01-26T08:31:30.000000000",1017,480000.0]
["2020-01-26T01:31:30.000000000","2020-01-26T08:31:30.000000000",1020,2978260.0]
["2020-01-26T01:31:30.000000000","2020-01-26T08:31:30.000000000",1133,960.8729]
["2020-01-26T01:31:45.000000000","2020-01-26T08:31:45.000000000",1022,0.03333253]
["2020-01-26T01:31:45.000000000","2020-01-26T08:31:45.000000000",1130,825587967.648]
["2020-01-26T01:32:00.000000000","2020-01-26T08:32:00.000000000",1021,277.1893]
["2020-01-26T01:32:00.000000000","2020-01-26T08:32:00.000000000",1016,480400.0]
["2020-01-26T01:32:15.000000000","2020-01-26T08:32:15.000000000",1019,14800.050000000001]
["2020-01-26T01:32:15.000000000","2020-01-26T08:32:15.000000000",1018,480945.80000000005]
["2020-01-26T01:32:30.000000000","2020-01-26T08:32:30.000000000",1017,480000.0]
["2020-01-26T01:32:30.000000000","2020-01-26T08:32:30.000000000",1020,2978260.0]
["2020-01-26T01:32:30.000000000","2020-01-26T08:32:30.000000000",1133,960.9146]
["2020-01-26T01:32:45.000000000","2020-01-26T08:32:45.000000000",1022,0.0]
["2020-01-26T01:32:45.000000000","2020-01-26T08:32:45.000000000",1130,825541804.618]
["2020-01-26T01:33:00.000000000","2020-01-26T08:33:00.000000000",1021,277.1893]
["2020-01-26T01:33:00.000000000","2020-01-26T08:33:00.000000000",1016,480300.0]
["2020-01-26T01:33:15.000000000","2020-01-26T08:33:15.000000000",1019,14800.050000000001]
["2020-01-26T01:33:15.000000000","2020-01-26T08:33:15.000000000",1018,480906.3]
["2020-01-26T01:33:30.000000000","2020-01-26T08:33:30.000000000",1017,480000.0]
["2020-01-26T01:33:30.000000000","2020-01-26T08:33:30.000000000",1020,2978260.0]
["2020-01-26T01:33:30.000000000","2020-01-26T08:33:30.000000000",1133,960.8146]
["2020-01-26T01:33:45.000000000","2020-01-26T08:33:45.000000000",1022,0.0]
["2020-01-26T01:33:45.000000000","2020-01-26T08:33:45.000000000",1130,825548356.79]
["2020-01-26T01:34:00.000000000","2020-01-26T08:34:00.000000000",1021,277.2403]
["2020-01-26T01:34:00.000000000","2020-01-26T08:34:00.000000000",1016,480500.0]
["2020-01-26T01:34:15.000000000","2020-01-26T08:34:15.000000000",1019,14800.050000000001]
["2020-01-26T01:34:15.000000000","2020-01-26T08:34:15.000000000",1018,482983.3]
["2020-01-26T01:34:30.000000000","2020-01-26T08:34:30.000000000",1017,480000.0]
["2020-01-26T01:34:30.000000000","2020-01-26T08:34:30.000000000",1020,2978260.0]
["2020-01-26T01:34:30.000000000","2020-01-26T08:34:30.000000000",1133,961.4646]
["2020-01-26T01:34:45.000000000","2020-01-26T08:34:45.000000000",1022,0.0]
["2020-01-26T01:34:45.000000000","2020-01-26T08:34:45.000000000",1130,825541804.618]
["2020-01-26T01:35:00.000000000","2020-01-26T08:35:00.000000000",1021,277.1893]
["2020-01-26T01:35:00.000000000","2020-01-26T08:35:00.000000000",1016,480100.0]
["2020-01-26T01:35:15.000000000","2020-01-26T08:35:15.000000000",1019,14800.050000000001]
["2020-01-26T01:35:15.000000000","2020-01-26T08:35:15.000000000",1018,482422.9]
["2020-01-26T01:35:30.000000000","2020-01-26T08:35:30.000000000",1017,480000.0]
["2020-01-26T01:35:30.000000000","2020-01-26T08:35:30.000000000",1020,2978260.0]
["2020-01-26T01:35:30.000000000","2020-01-26T08:35:30.000000000",1133,963.0542]
["2020-01-26T01:35:45.000000000","2020-01-26T08:35:45.000000000",1022,0.0355547]
["2020-01-26T01:35:45.000000000","2020-01-26T08:35:45.000000000",1130,825640682.85]
["2020-01-26T01:36:00.000000000","2020-01-26T08:36:00.000000000",1021,277.2581]
["2020-01-26T01:36:00.000000000","2020-01-26T08:36:00.000000000",1016,480300.0]
["2020-01-26T01:36:15.000000000","2020-01-26T08:36:15.000000000",1019,14746.800000000001]
["2020-01-26T01:36:15.000000000","2020-01-26T08:36:15.000000000",1018,481729.2]
["2020-01-26T01:36:30.000000000","2020-01-26T08:36:30.000000000",1017,480000.0]
["2020-01-26T01:36:30.000000000","2020-01-26T08:36:30.000000000",1020,2978260.0]
["2020-01-26T01:36:30.000000000","2020-01-26T08:36:30.000000000",1133,962.8604]
["2020-01-26T01:36:45.000000000","2020-01-26T08:36:45.000000000",1022,0.0355547]
["2020-01-26T01:36:45.000000000","2020-01-26T08:36:45.000000000",1130,825978119.708]
["2020-01-26T01:37:00.000000000","2020-01-26T08:37:00.000000000",1021,277.2891]
["2020-01-26T01:37:00.000000000","2020-01-26T08:37:00.000000000",1016,480100.0]
["2020-01-26T01:37:15.000000000","2020-01-26T08:37:15.000000000",1019,14800.050000000001]
["2020-01-26T01:37:15.000000000","2020-01-26T08:37:15.000000000",1018,480908.3]
["2020-01-26T01:37:30.000000000","2020-01-26T08:37:30.000000000",1017,480000.0]
["2020-01-26T01:37:30.000000000","2020-01-26T08:37:30.000000000",1020,2978260.0]
["2020-01-26T01:37:30.000000000","2020-01-26T08:37:30.000000000",1133,960.875]
["2020-01-26T01:37:45.000000000","2020-01-26T08:37:45.000000000",1022,0.06666507]
["2020-01-26T01:37:45.000000000","2020-01-26T08:37:45.000000000",1130,826050789.252]
["2020-01-26T01:38:00.000000000","2020-01-26T08:38:00.000000000",1021,277.2448]
["2020-01-26T01:38:00.000000000","2020-01-26T08:38:00.000000000",1016,480000.0]
["2020-01-26T01:38:15.000000000","2020-01-26T08:38:15.000000000",1019,14800.050000000001]
["2020-01-26T01:38:15.000000000","2020-01-26T08:38:15.000000000",1018,480685.4]
["2020-01-26T01:38:30.000000000","2020-01-26T08:38:30.000000000",1017,478000.0]
["2020-01-26T01:38:30.000000000","2020-01-26T08:38:30.000000000",1020,2978260.0]
["2020-01-26T01:38:30.000000000","2020-01-26T08:38:30.000000000",1133,958.6958]
["2020-01-26T01:38:45.000000000","2020-01-26T08:38:45.000000000",1022,0.05333205]
["2020-01-26T01:38:45.000000000","2020-01-26T08:38:45.000000000",1130,825151652.558]
["2020-01-26T01:39:00.000000000","2020-01-26T08:39:00.000000000",1021,277.0183]
["2020-01-26T01:39:00.000000000","2020-01-26T08:39:00.000000000",1016,479900.0]
["2020-01-26T01:39:15.000000000","2020-01-26T08:39:15.000000000",1019,14800.050000000001]
["2020-01-26T01:39:15.000000000","2020-01-26T08:39:15.000000000",1018,480829.2]
["2020-01-26T01:39:30.000000000","2020-01-26T08:39:30.000000000",1017,479733.3]
["2020-01-26T01:39:30.000000000","2020-01-26T08:39:30.000000000",1020,2978260.0]
["2020-01-26T01:39:30.000000000","2020-01-26T08:39:30.000000000",1133,960.5916]
["2020-01-26T01:39:45.000000000","2020-01-26T08:39:45.000000000",1022,0.01555518]
["2020-01-26T01:39:45.000000000","2020-01-26T08:39:45.000000000",1130,825151652.558]
["2020-01-26T01:40:00.000000000","2020-01-26T08:40:00.000000000",1021,277.1426]
["2020-01-26T01:40:00.000000000","2020-01-26T08:40:00.000000000",1016,480100.0]
["2020-01-26T01:40:15.000000000","2020-01-26T08:40:15.000000000",1019,14800.050000000001]
["2020-01-26T01:40:15.000000000","2020-01-26T08:40:15.000000000",1018,480752.1]
["2020-01-26T01:40:30.000000000","2020-01-26T08:40:30.000000000",1017,478000.0]
["2020-01-26T01:40:30.000000000","2020-01-26T08:40:30.000000000",1020,2978260.0]
["2020-01-26T01:40:30.000000000","2020-01-26T08:40:30.000000000",1133,958.8563]
["2020-01-26T01:40:45.000000000","2020-01-26T08:40:45.000000000",1022,0.06666507]
["2020-01-26T01:40:45.000000000","2020-01-26T08:40:45.000000000",1130,825244276.444]
["2020-01-26T01:41:00.000000000","2020-01-26T08:41:00.000000000",1021,277.0361]
["2020-01-26T01:41:00.000000000","2020-01-26T08:41:00.000000000",1016,479900.0]
["2020-01-26T01:41:15.000000000","2020-01-26T08:41:15.000000000",1019,14800.050000000001]
["2020-01-26T01:41:15.000000000","2020-01-26T08:41:15.000000000",1018,480513.39999999997]
["2020-01-26T01:41:30.000000000","2020-01-26T08:41:30.000000000",1017,478000.0]
["2020-01-26T01:41:30.000000000","2020-01-26T08:41:30.000000000",1020,2978260.0]
["2020-01-26T01:41:30.000000000","2020-01-26T08:41:30.000000000",1133,958.7062]
["2020-01-26T01:41:45.000000000","2020-01-26T08:41:45.000000000",1022,0.01777735]
["2020-01-26T01:41:45.000000000","2020-01-26T08:41:45.000000000",1130,825416122.046]
["2020-01-26T01:42:00.000000000","2020-01-26T08:42:00.000000000",1021,277.1607]
["2020-01-26T01:42:00.000000000","2020-01-26T08:42:00.000000000",1016,479900.0]
["2020-01-26T01:42:15.000000000","2020-01-26T08:42:15.000000000",1019,14800.050000000001]
["2020-01-26T01:42:15.000000000","2020-01-26T08:42:15.000000000",1018,480937.5]
["2020-01-26T01:42:30.000000000","2020-01-26T08:42:30.000000000",1017,478000.0]
["2020-01-26T01:42:30.000000000","2020-01-26T08:42:30.000000000",1020,2978260.0]
["2020-01-26T01:42:30.000000000","2020-01-26T08:42:30.000000000",1133,958.8]
["2020-01-26T01:42:45.000000000","2020-01-26T08:42:45.000000000",1022,0.0355547]
["2020-01-26T01:42:45.000000000","2020-01-26T08:42:45.000000000",1130,825296991.646]
["2020-01-26T01:43:00.000000000","2020-01-26T08:43:00.000000000",1021,277.1227]
["2020-01-26T01:43:00.000000000","2020-01-26T08:43:00.000000000",1016,480000.0]
["2020-01-26T01:43:15.000000000","2020-01-26T08:43:15.000000000",1019,14800.050000000001]
["2020-01-26T01:43:15.000000000","2020-01-26T08:43:15.000000000",1018,480666.7]
["2020-01-26T01:43:30.000000000","2020-01-26T08:43:30.000000000",1017,478000.0]
["2020-01-26T01:43:30.000000000","2020-01-26T08:43:30.000000000",1020,2978260.0]
["2020-01-26T01:43:30.000000000","2020-01-26T08:43:30.000000000",1133,958.7232]
["2020-01-26T01:43:45.000000000","2020-01-26T08:43:45.000000000",1022,0.02857074]
["2020-01-26T01:43:45.000000000","2020-01-26T08:43:45.000000000",1130,825116806.916]
["2020-01-26T01:44:00.000000000","2020-01-26T08:44:00.000000000",1021,277.0427]
["2020-01-26T01:44:00.000000000","2020-01-26T08:44:00.000000000",1016,480000.0]
["2020-01-26T01:44:15.000000000","2020-01-26T08:44:15.000000000",1019,14800.050000000001]
["2020-01-26T01:44:15.000000000","2020-01-26T08:44:15.000000000",1018,480641.7]
["2020-01-26T01:44:30.000000000","2020-01-26T08:44:30.000000000",1017,479733.3]
["2020-01-26T01:44:30.000000000","2020-01-26T08:44:30.000000000",1020,2978260.0]
["2020-01-26T01:44:30.000000000","2020-01-26T08:44:30.000000000",1133,960.5416]
["2020-01-26T01:44:45.000000000","2020-01-26T08:44:45.000000000",1022,0.0355547]
["2020-01-26T01:44:45.000000000","2020-01-26T08:44:45.000000000",1130,824734993.984]
["2020-01-26T01:45:00.000000000","2020-01-26T08:45:00.000000000",1021,276.8563]
["2020-01-26T01:45:00.000000000","2020-01-26T08:45:00.000000000",1016,479800.0]
["2020-01-26T01:45:15.000000000","2020-01-26T08:45:15.000000000",1019,14800.050000000001]
["2020-01-26T01:45:15.000000000","2020-01-26T08:45:15.000000000",1018,480775.0]
["2020-01-26T01:45:30.000000000","2020-01-26T08:45:30.000000000",1017,478000.0]
["2020-01-26T01:45:30.000000000","2020-01-26T08:45:30.000000000",1020,2978260.0]
["2020-01-26T01:45:30.000000000","2020-01-26T08:45:30.000000000",1133,958.7729]
["2020-01-26T01:45:45.000000000","2020-01-26T08:45:45.000000000",1022,0.08222024]
["2020-01-26T01:45:45.000000000","2020-01-26T08:45:45.000000000",1130,825197815.588]
["2020-01-26T01:46:00.000000000","2020-01-26T08:46:00.000000000",1021,277.0893]
["2020-01-26T01:46:00.000000000","2020-01-26T08:46:00.000000000",1016,479900.0]
["2020-01-26T01:46:15.000000000","2020-01-26T08:46:15.000000000",1019,14800.050000000001]
["2020-01-26T01:46:15.000000000","2020-01-26T08:46:15.000000000",1018,480793.8]
["2020-01-26T01:46:30.000000000","2020-01-26T08:46:30.000000000",1017,478000.0]
["2020-01-26T01:46:30.000000000","2020-01-26T08:46:30.000000000",1020,2978260.0]
["2020-01-26T01:46:30.000000000","2020-01-26T08:46:30.000000000",1133,958.5583]
["2020-01-26T01:46:45.000000000","2020-01-26T08:46:45.000000000",1022,0.0355547]
["2020-01-26T01:46:45.000000000","2020-01-26T08:46:45.000000000",1130,824794559.184]
["2020-01-26T01:47:00.000000000","2020-01-26T08:47:00.000000000",1021,277.0117]
["2020-01-26T01:47:00.000000000","2020-01-26T08:47:00.000000000",1016,479900.0]
["2020-01-26T01:47:15.000000000","2020-01-26T08:47:15.000000000",1019,14800.050000000001]
["2020-01-26T01:47:15.000000000","2020-01-26T08:47:15.000000000",1018,480852.10000000003]
["2020-01-26T01:47:30.000000000","2020-01-26T08:47:30.000000000",1017,480000.0]
["2020-01-26T01:47:30.000000000","2020-01-26T08:47:30.000000000",1020,2978260.0]
["2020-01-26T01:47:30.000000000","2020-01-26T08:47:30.000000000",1133,961.0375]
["2020-01-26T01:47:45.000000000","2020-01-26T08:47:45.000000000",1022,0.0]
["2020-01-26T01:47:45.000000000","2020-01-26T08:47:45.000000000",1130,825045924.328]
["2020-01-26T01:48:00.000000000","2020-01-26T08:48:00.000000000",1021,277.0938]
["2020-01-26T01:48:00.000000000","2020-01-26T08:48:00.000000000",1016,480000.0]
["2020-01-26T01:48:15.000000000","2020-01-26T08:48:15.000000000",1019,14800.050000000001]
["2020-01-26T01:48:15.000000000","2020-01-26T08:48:15.000000000",1018,481083.3]
["2020-01-26T01:48:30.000000000","2020-01-26T08:48:30.000000000",1017,478000.0]
["2020-01-26T01:48:30.000000000","2020-01-26T08:48:30.000000000",1020,2978260.0]
["2020-01-26T01:48:30.000000000","2020-01-26T08:48:30.000000000",1133,959.0104]
["2020-01-26T01:48:45.000000000","2020-01-26T08:48:45.000000000",1022,0.0]
["2020-01-26T01:48:45.000000000","2020-01-26T08:48:45.000000000",1130,825078685.188]
["2020-01-26T01:49:00.000000000","2020-01-26T08:49:00.000000000",1021,276.9739]
["2020-01-26T01:49:00.000000000","2020-01-26T08:49:00.000000000",1016,480000.0]
["2020-01-26T01:49:15.000000000","2020-01-26T08:49:15.000000000",1019,14800.050000000001]
["2020-01-26T01:49:15.000000000","2020-01-26T08:49:15.000000000",1018,480625.0]
["2020-01-26T01:49:30.000000000","2020-01-26T08:49:30.000000000",1017,480000.0]
["2020-01-26T01:49:30.000000000","2020-01-26T08:49:30.000000000",1020,2978260.0]
["2020-01-26T01:49:30.000000000","2020-01-26T08:49:30.000000000",1133,960.7455]
["2020-01-26T01:49:45.000000000","2020-01-26T08:49:45.000000000",1022,0.0]
["2020-01-26T01:49:45.000000000","2020-01-26T08:49:45.000000000",1130,825145100.386]
["2020-01-26T01:50:00.000000000","2020-01-26T08:50:00.000000000",1021,277.0561]
["2020-01-26T01:50:00.000000000","2020-01-26T08:50:00.000000000",1130,825145100.386]
["2020-01-26T01:50:15.000000000","2020-01-26T08:50:15.000000000",1022,0.0]
["2020-01-26T01:50:15.000000000","2020-01-26T08:50:15.000000000",1130,825145100.386]
["2020-01-26T01:50:30.000000000","2020-01-26T08:50:30.000000000",1021,277.0915]
["2020-01-26T01:50:30.000000000","2020-01-26T08:50:30.000000000",1016,480300.0]
["2020-01-26T01:50:45.000000000","2020-01-26T08:50:45.000000000",1019,14800.050000000001]
["2020-01-26T01:50:45.000000000","2020-01-26T08:50:45.000000000",1018,480887.5]
["2020-01-26T01:51:00.000000000","2020-01-26T08:51:00.000000000",1017,480000.0]
["2020-01-26T01:51:00.000000000","2020-01-26T08:51:00.000000000",1020,2978260.0]
["2020-01-26T01:51:00.000000000","2020-01-26T08:51:00.000000000",1133,960.7896]
["2020-01-26T01:51:15.000000000","2020-01-26T08:51:15.000000000",1022,0.01555518]
["2020-01-26T01:51:15.000000000","2020-01-26T08:51:15.000000000",1130,825389615.532]
["2020-01-26T01:51:30.000000000","2020-01-26T08:51:30.000000000",1021,277.0871]
["2020-01-26T01:51:30.000000000","2020-01-26T08:51:30.000000000",1016,480200.0]
["2020-01-26T01:51:45.000000000","2020-01-26T08:51:45.000000000",1019,14800.050000000001]
["2020-01-26T01:51:45.000000000","2020-01-26T08:51:45.000000000",1018,480983.3]
["2020-01-26T01:52:00.000000000","2020-01-26T08:52:00.000000000",1017,480000.0]
["2020-01-26T01:52:00.000000000","2020-01-26T08:52:00.000000000",1020,2978260.0]
["2020-01-26T01:52:00.000000000","2020-01-26T08:52:00.000000000",1133,960.8854]
["2020-01-26T01:52:15.000000000","2020-01-26T08:52:15.000000000",1022,0.01555518]
["2020-01-26T01:52:15.000000000","2020-01-26T08:52:15.000000000",1130,825541804.618]
["2020-01-26T01:52:30.000000000","2020-01-26T08:52:30.000000000",1021,277.136]
["2020-01-26T01:52:30.000000000","2020-01-26T08:52:30.000000000",1016,480000.0]
["2020-01-26T01:52:45.000000000","2020-01-26T08:52:45.000000000",1019,14800.050000000001]
["2020-01-26T01:52:45.000000000","2020-01-26T08:52:45.000000000",1018,481091.7]
["2020-01-26T01:53:00.000000000","2020-01-26T08:53:00.000000000",1017,480000.0]
["2020-01-26T01:53:00.000000000","2020-01-26T08:53:00.000000000",1020,2978260.0]
["2020-01-26T01:53:00.000000000","2020-01-26T08:53:00.000000000",1133,960.9521]
["2020-01-26T01:53:15.000000000","2020-01-26T08:53:15.000000000",1022,0.04888771]
["2020-01-26T01:53:15.000000000","2020-01-26T08:53:15.000000000",1130,825363406.844]
["2020-01-26T01:53:30.000000000","2020-01-26T08:53:30.000000000",1021,277.0072]
["2020-01-26T01:53:30.000000000","2020-01-26T08:53:30.000000000",1016,480200.0]
["2020-01-26T01:53:45.000000000","2020-01-26T08:53:45.000000000",1019,14800.050000000001]
["2020-01-26T01:53:45.000000000","2020-01-26T08:53:45.000000000",1018,480870.8]
["2020-01-26T01:54:00.000000000","2020-01-26T08:54:00.000000000",1017,480000.0]
["2020-01-26T01:54:00.000000000","2020-01-26T08:54:00.000000000",1020,2978260.0]
["2020-01-26T01:54:00.000000000","2020-01-26T08:54:00.000000000",1133,960.9958]
["2020-01-26T01:54:15.000000000","2020-01-26T08:54:15.000000000",1022,0.0644429]
["2020-01-26T01:54:15.000000000","2020-01-26T08:54:15.000000000",1130,825145100.386]
["2020-01-26T01:54:30.000000000","2020-01-26T08:54:30.000000000",1021,277.0915]
["2020-01-26T01:54:30.000000000","2020-01-26T08:54:30.000000000",1016,480000.0]
["2020-01-26T01:54:45.000000000","2020-01-26T08:54:45.000000000",1019,14800.050000000001]
["2020-01-26T01:54:45.000000000","2020-01-26T08:54:45.000000000",1018,480829.2]
["2020-01-26T01:55:00.000000000","2020-01-26T08:55:00.000000000",1017,480000.0]
["2020-01-26T01:55:00.000000000","2020-01-26T08:55:00.000000000",1020,2978260.0]
["2020-01-26T01:55:00.000000000","2020-01-26T08:55:00.000000000",1133,960.8813]
["2020-01-26T01:55:15.000000000","2020-01-26T08:55:15.000000000",1022,0.03111036]
["2020-01-26T01:55:15.000000000","2020-01-26T08:55:15.000000000",1130,825264230.786]
["2020-01-26T01:55:30.000000000","2020-01-26T08:55:30.000000000",1021,277.0649]
["2020-01-26T01:55:30.000000000","2020-01-26T08:55:30.000000000",1016,480000.0]
["2020-01-26T01:55:45.000000000","2020-01-26T08:55:45.000000000",1019,14800.050000000001]
["2020-01-26T01:55:45.000000000","2020-01-26T08:55:45.000000000",1018,480803.60000000003]
["2020-01-26T01:56:00.000000000","2020-01-26T08:56:00.000000000",1017,480000.0]
["2020-01-26T01:56:00.000000000","2020-01-26T08:56:00.000000000",1020,2978260.0]
["2020-01-26T01:56:00.000000000","2020-01-26T08:56:00.000000000",1133,960.7208]
["2020-01-26T01:56:15.000000000","2020-01-26T08:56:15.000000000",1022,0.0]
["2020-01-26T01:56:15.000000000","2020-01-26T08:56:15.000000000",1130,824999463.472]
["2020-01-26T01:56:30.000000000","2020-01-26T08:56:30.000000000",1021,277.0761]
["2020-01-26T01:56:30.000000000","2020-01-26T08:56:30.000000000",1016,479800.0]
["2020-01-26T01:56:45.000000000","2020-01-26T08:56:45.000000000",1019,14800.050000000001]
["2020-01-26T01:56:45.000000000","2020-01-26T08:56:45.000000000",1018,480731.3]
["2020-01-26T01:57:00.000000000","2020-01-26T08:57:00.000000000",1017,478266.7]
["2020-01-26T01:57:00.000000000","2020-01-26T08:57:00.000000000",1020,2978260.0]
["2020-01-26T01:57:00.000000000","2020-01-26T08:57:00.000000000",1133,958.9104]
["2020-01-26T01:57:15.000000000","2020-01-26T08:57:15.000000000",1022,0.08444241]
["2020-01-26T01:57:15.000000000","2020-01-26T08:57:15.000000000",1130,825290439.474]
["2020-01-26T01:57:30.000000000","2020-01-26T08:57:30.000000000",1021,277.0893]
["2020-01-26T01:57:30.000000000","2020-01-26T08:57:30.000000000",1016,479900.0]
["2020-01-26T01:57:45.000000000","2020-01-26T08:57:45.000000000",1019,14800.050000000001]
["2020-01-26T01:57:45.000000000","2020-01-26T08:57:45.000000000",1018,481008.30000000005]
["2020-01-26T01:58:00.000000000","2020-01-26T08:58:00.000000000",1017,478000.0]
["2020-01-26T01:58:00.000000000","2020-01-26T08:58:00.000000000",1020,2978260.0]
["2020-01-26T01:58:00.000000000","2020-01-26T08:58:00.000000000",1133,958.9083]
["2020-01-26T01:58:15.000000000","2020-01-26T08:58:15.000000000",1022,0.0999976]
["2020-01-26T01:58:15.000000000","2020-01-26T08:58:15.000000000",1130,825144802.56]
["2020-01-26T01:58:30.000000000","2020-01-26T08:58:30.000000000",1021,277.0382]
["2020-01-26T01:58:30.000000000","2020-01-26T08:58:30.000000000",1016,480000.0]
["2020-01-26T01:58:45.000000000","2020-01-26T08:58:45.000000000",1019,14746.800000000001]
["2020-01-26T01:58:45.000000000","2020-01-26T08:58:45.000000000",1018,480789.60000000003]
["2020-01-26T01:59:00.000000000","2020-01-26T08:59:00.000000000",1017,480000.0]
["2020-01-26T01:59:00.000000000","2020-01-26T08:59:00.000000000",1020,2978260.0]
["2020-01-26T01:59:00.000000000","2020-01-26T08:59:00.000000000",1133,960.9417]
["2020-01-26T01:59:15.000000000","2020-01-26T08:59:15.000000000",1022,0.05237969]
["2020-01-26T01:59:15.000000000","2020-01-26T08:59:15.000000000",1130,825527508.97]
["2020-01-26T01:59:30.000000000","2020-01-26T08:59:30.000000000",1021,277.1138]
["2020-01-26T01:59:30.000000000","2020-01-26T08:59:30.000000000",1016,480000.0]
["2020-01-26T01:59:45.000000000","2020-01-26T08:59:45.000000000",1019,14800.050000000001]
["2020-01-26T01:59:45.000000000","2020-01-26T08:59:45.000000000",1018,480777.10000000003]
["2020-01-26T02:00:00.000000000","2020-01-26T09:00:00.000000000",1017,480000.0]
["2020-01-26T02:00:00.000000000","2020-01-26T09:00:00.000000000",1020,2978260.0]
["2020-01-26T02:00:00.000000000","2020-01-26T09:00:00.000000000",1133,960.7979]
["2020-01-26T02:00:15.000000000","2020-01-26T09:00:15.000000000",1022,0.03333253]
["2020-01-26T02:00:15.000000000","2020-01-26T09:00:15.000000000",1130,824788007.012]
["2020-01-26T02:00:30.000000000","2020-01-26T09:00:30.000000000",1021,276.9428]
["2020-01-26T02:00:30.000000000","2020-01-26T09:00:30.000000000",1016,479900.0]
["2020-01-26T02:00:45.000000000","2020-01-26T09:00:45.000000000",1019,14800.050000000001]
["2020-01-26T02:00:45.000000000","2020-01-26T09:00:45.000000000",1018,480835.39999999997]
["2020-01-26T02:01:00.000000000","2020-01-26T09:01:00.000000000",1017,478266.7]
["2020-01-26T02:01:00.000000000","2020-01-26T09:01:00.000000000",1020,2978260.0]
["2020-01-26T02:01:00.000000000","2020-01-26T09:01:00.000000000",1133,958.9959]
["2020-01-26T02:01:15.000000000","2020-01-26T09:01:15.000000000",1022,0.04888771]
["2020-01-26T02:01:15.000000000","2020-01-26T09:01:15.000000000",1130,824886885.244]
["2020-01-26T02:01:30.000000000","2020-01-26T09:01:30.000000000",1021,277.018]
["2020-01-26T02:01:30.000000000","2020-01-26T09:01:30.000000000",1016,479900.0]
["2020-01-26T02:01:45.000000000","2020-01-26T09:01:45.000000000",1019,14753.45]
["2020-01-26T02:01:45.000000000","2020-01-26T09:01:45.000000000",1018,480881.3]
["2020-01-26T02:02:00.000000000","2020-01-26T09:02:00.000000000",1017,480000.0]
["2020-01-26T02:02:00.000000000","2020-01-26T09:02:00.000000000",1020,2978260.0]
["2020-01-26T02:02:00.000000000","2020-01-26T09:02:00.000000000",1133,960.8375]
["2020-01-26T02:02:15.000000000","2020-01-26T09:02:15.000000000",1022,0.03333253]
["2020-01-26T02:02:15.000000000","2020-01-26T09:02:15.000000000",1130,825243978.618]
["2020-01-26T02:02:30.000000000","2020-01-26T09:02:30.000000000",1021,277.0893]
["2020-01-26T02:02:30.000000000","2020-01-26T09:02:30.000000000",1016,480100.0]
["2020-01-26T02:02:45.000000000","2020-01-26T09:02:45.000000000",1019,14800.050000000001]
["2020-01-26T02:02:45.000000000","2020-01-26T09:02:45.000000000",1018,480831.2]
["2020-01-26T02:03:00.000000000","2020-01-26T09:03:00.000000000",1017,480000.0]
["2020-01-26T02:03:00.000000000","2020-01-26T09:03:00.000000000",1020,2978260.0]
["2020-01-26T02:03:00.000000000","2020-01-26T09:03:00.000000000",1133,960.6667]
["2020-01-26T02:03:15.000000000","2020-01-26T09:03:15.000000000",1022,0.01555518]
["2020-01-26T02:03:15.000000000","2020-01-26T09:03:15.000000000",1130,825092087.358]
["2020-01-26T02:03:30.000000000","2020-01-26T09:03:30.000000000",1021,277.005]
["2020-01-26T02:03:30.000000000","2020-01-26T09:03:30.000000000",1016,480100.0]
["2020-01-26T02:03:45.000000000","2020-01-26T09:03:45.000000000",1019,14800.050000000001]
["2020-01-26T02:03:45.000000000","2020-01-26T09:03:45.000000000",1018,480687.5]
["2020-01-26T02:04:00.000000000","2020-01-26T09:04:00.000000000",1017,480000.0]
["2020-01-26T02:04:00.000000000","2020-01-26T09:04:00.000000000",1020,2978260.0]
["2020-01-26T02:04:00.000000000","2020-01-26T09:04:00.000000000",1133,960.4375]
["2020-01-26T02:04:15.000000000","2020-01-26T09:04:15.000000000",1022,0.04666555]
["2020-01-26T02:04:15.000000000","2020-01-26T09:04:15.000000000",1130,825250530.79]
["2020-01-26T02:04:30.000000000","2020-01-26T09:04:30.000000000",1021,277.1048]
["2020-01-26T02:04:30.000000000","2020-01-26T09:04:30.000000000",1016,480000.0]
["2020-01-26T02:04:45.000000000","2020-01-26T09:04:45.000000000",1019,14800.050000000001]
["2020-01-26T02:04:45.000000000","2020-01-26T09:04:45.000000000",1018,480454.2]
["2020-01-26T02:05:00.000000000","2020-01-26T09:05:00.000000000",1017,480000.0]
["2020-01-26T02:05:00.000000000","2020-01-26T09:05:00.000000000",1020,2978260.0]
["2020-01-26T02:05:00.000000000","2020-01-26T09:05:00.000000000",1133,960.5292]
["2020-01-26T02:05:15.000000000","2020-01-26T09:05:15.000000000",1022,0.0355547]
["2020-01-26T02:05:15.000000000","2020-01-26T09:05:15.000000000",1130,824992911.3]
["2020-01-26T02:05:30.000000000","2020-01-26T09:05:30.000000000",1021,277.1137]
["2020-01-26T02:05:30.000000000","2020-01-26T09:05:30.000000000",1016,480200.0]
["2020-01-26T02:05:45.000000000","2020-01-26T09:05:45.000000000",1019,14800.050000000001]
["2020-01-26T02:05:45.000000000","2020-01-26T09:05:45.000000000",1018,480674.10000000003]
["2020-01-26T02:06:00.000000000","2020-01-26T09:06:00.000000000",1017,480000.0]
["2020-01-26T02:06:00.000000000","2020-01-26T09:06:00.000000000",1020,2978260.0]
["2020-01-26T02:06:00.000000000","2020-01-26T09:06:00.000000000",1133,960.6729]
["2020-01-26T02:06:15.000000000","2020-01-26T09:06:15.000000000",1022,0.05333205]
["2020-01-26T02:06:15.000000000","2020-01-26T09:06:15.000000000",1130,825250828.616]
["2020-01-26T02:06:30.000000000","2020-01-26T09:06:30.000000000",1021,277.1227]
["2020-01-26T02:06:30.000000000","2020-01-26T09:06:30.000000000",1016,480300.0]
["2020-01-26T02:06:45.000000000","2020-01-26T09:06:45.000000000",1019,14800.050000000001]
["2020-01-26T02:06:45.000000000","2020-01-26T09:06:45.000000000",1018,480829.2]
["2020-01-26T02:07:00.000000000","2020-01-26T09:07:00.000000000",1017,480000.0]
["2020-01-26T02:07:00.000000000","2020-01-26T09:07:00.000000000",1020,2978260.0]
["2020-01-26T02:07:00.000000000","2020-01-26T09:07:00.000000000",1133,960.6854]
["2020-01-26T02:07:15.000000000","2020-01-26T09:07:15.000000000",1022,0.04888771]
["2020-01-26T02:07:15.000000000","2020-01-26T09:07:15.000000000",1130,825383063.36]
["2020-01-26T02:07:30.000000000","2020-01-26T09:07:30.000000000",1021,276.9562]
["2020-01-26T02:07:30.000000000","2020-01-26T09:07:30.000000000",1016,480100.0]
["2020-01-26T02:07:45.000000000","2020-01-26T09:07:45.000000000",1019,14800.050000000001]
["2020-01-26T02:07:45.000000000","2020-01-26T09:07:45.000000000",1018,480389.6]
["2020-01-26T02:08:00.000000000","2020-01-26T09:08:00.000000000",1017,480000.0]
["2020-01-26T02:08:00.000000000","2020-01-26T09:08:00.000000000",1020,2978260.0]
["2020-01-26T02:08:00.000000000","2020-01-26T09:08:00.000000000",1133,960.6354]
["2020-01-26T02:08:15.000000000","2020-01-26T09:08:15.000000000",1022,0.05110988]
["2020-01-26T02:08:15.000000000","2020-01-26T09:08:15.000000000",1130,824900585.24]
["2020-01-26T02:08:30.000000000","2020-01-26T09:08:30.000000000",1021,276.9894]
["2020-01-26T02:08:30.000000000","2020-01-26T09:08:30.000000000",1016,480100.0]
["2020-01-26T02:08:45.000000000","2020-01-26T09:08:45.000000000",1019,14800.050000000001]
["2020-01-26T02:08:45.000000000","2020-01-26T09:08:45.000000000",1018,480666.7]
["2020-01-26T02:09:00.000000000","2020-01-26T09:09:00.000000000",1017,480000.0]
["2020-01-26T02:09:00.000000000","2020-01-26T09:09:00.000000000",1020,2978260.0]
["2020-01-26T02:09:00.000000000","2020-01-26T09:09:00.000000000",1133,960.6021]
["2020-01-26T02:09:15.000000000","2020-01-26T09:09:15.000000000",1022,0.03111036]
["2020-01-26T02:09:15.000000000","2020-01-26T09:09:15.000000000",1130,825158204.73]
["2020-01-26T02:09:30.000000000","2020-01-26T09:09:30.000000000",1021,277.105]
["2020-01-26T02:09:30.000000000","2020-01-26T09:09:30.000000000",1016,480400.0]
["2020-01-26T02:09:45.000000000","2020-01-26T09:09:45.000000000",1019,14800.050000000001]
["2020-01-26T02:09:45.000000000","2020-01-26T09:09:45.000000000",1018,482358.3]
["2020-01-26T02:10:00.000000000","2020-01-26T09:10:00.000000000",1017,480000.0]
["2020-01-26T02:10:00.000000000","2020-01-26T09:10:00.000000000",1020,2978260.0]
["2020-01-26T02:10:00.000000000","2020-01-26T09:10:00.000000000",1133,962.875]
["2020-01-26T02:10:15.000000000","2020-01-26T09:10:15.000000000",1022,0.01777735]
["2020-01-26T02:10:15.000000000","2020-01-26T09:10:15.000000000",1130,825627876.332]
["2020-01-26T02:10:30.000000000","2020-01-26T09:10:30.000000000",1021,277.2448]
["2020-01-26T02:10:30.000000000","2020-01-26T09:10:30.000000000",1016,480500.0]
["2020-01-26T02:10:45.000000000","2020-01-26T09:10:45.000000000",1019,14800.050000000001]
["2020-01-26T02:10:45.000000000","2020-01-26T09:10:45.000000000",1018,480806.2]
["2020-01-26T02:11:00.000000000","2020-01-26T09:11:00.000000000",1017,480000.0]
["2020-01-26T02:11:00.000000000","2020-01-26T09:11:00.000000000",1020,2978260.0]
["2020-01-26T02:11:00.000000000","2020-01-26T09:11:00.000000000",1133,962.2021]
["2020-01-26T02:11:15.000000000","2020-01-26T09:11:15.000000000",1022,0.09999759]
["2020-01-26T02:11:15.000000000","2020-01-26T09:11:15.000000000",1130,825640980.676]
["2020-01-26T02:11:30.000000000","2020-01-26T09:11:30.000000000",1021,277.1516]
["2020-01-26T02:11:30.000000000","2020-01-26T09:11:30.000000000",1016,480700.0]
["2020-01-26T02:11:45.000000000","2020-01-26T09:11:45.000000000",1019,14800.050000000001]
["2020-01-26T02:11:45.000000000","2020-01-26T09:11:45.000000000",1018,482947.9]
["2020-01-26T02:12:00.000000000","2020-01-26T09:12:00.000000000",1017,480000.0]
["2020-01-26T02:12:00.000000000","2020-01-26T09:12:00.000000000",1020,2978260.0]
["2020-01-26T02:12:00.000000000","2020-01-26T09:12:00.000000000",1133,963.0667]
["2020-01-26T02:12:15.000000000","2020-01-26T09:12:15.000000000",1022,0.04888771]
["2020-01-26T02:12:15.000000000","2020-01-26T09:12:15.000000000",1130,826044237.08]
["2020-01-26T02:12:30.000000000","2020-01-26T09:12:30.000000000",1021,277.3536]
["2020-01-26T02:12:30.000000000","2020-01-26T09:12:30.000000000",1016,481100.0]
["2020-01-26T02:12:45.000000000","2020-01-26T09:12:45.000000000",1019,14800.050000000001]
["2020-01-26T02:12:45.000000000","2020-01-26T09:12:45.000000000",1018,482991.69999999995]
["2020-01-26T02:13:00.000000000","2020-01-26T09:13:00.000000000",1017,480000.0]
["2020-01-26T02:13:00.000000000","2020-01-26T09:13:00.000000000",1020,2978260.0]
["2020-01-26T02:13:00.000000000","2020-01-26T09:13:00.000000000",1133,962.8167]
["2020-01-26T02:13:15.000000000","2020-01-26T09:13:15.000000000",1022,0.02857074]
["2020-01-26T02:13:15.000000000","2020-01-26T09:13:15.000000000",1130,825655276.324]
["2020-01-26T02:13:30.000000000","2020-01-26T09:13:30.000000000",1021,277.2559]
["2020-01-26T02:13:30.000000000","2020-01-26T09:13:30.000000000",1016,480700.0]
["2020-01-26T02:13:45.000000000","2020-01-26T09:13:45.000000000",1019,14800.050000000001]
["2020-01-26T02:13:45.000000000","2020-01-26T09:13:45.000000000",1018,482837.5]
["2020-01-26T02:14:00.000000000","2020-01-26T09:14:00.000000000",1017,480000.0]
["2020-01-26T02:14:00.000000000","2020-01-26T09:14:00.000000000",1020,2978260.0]
["2020-01-26T02:14:00.000000000","2020-01-26T09:14:00.000000000",1133,962.8583]
["2020-01-26T02:14:15.000000000","2020-01-26T09:14:15.000000000",1022,0.01777735]
["2020-01-26T02:14:15.000000000","2020-01-26T09:14:15.000000000",1130,825931956.678]
["2020-01-26T02:14:30.000000000","2020-01-26T09:14:30.000000000",1021,277.2181]
["2020-01-26T02:14:30.000000000","2020-01-26T09:14:30.000000000",1016,480600.0]
["2020-01-26T02:14:45.000000000","2020-01-26T09:14:45.000000000",1019,14746.800000000001]
["2020-01-26T02:14:45.000000000","2020-01-26T09:14:45.000000000",1018,483066.7]
["2020-01-26T02:15:00.000000000","2020-01-26T09:15:00.000000000",1017,480000.0]
["2020-01-26T02:15:00.000000000","2020-01-26T09:15:00.000000000",1020,2978260.0]
["2020-01-26T02:15:00.000000000","2020-01-26T09:15:00.000000000",1133,963.1479]
["2020-01-26T02:15:15.000000000","2020-01-26T09:15:15.000000000",1022,0.0]
["2020-01-26T02:15:15.000000000","2020-01-26T09:15:15.000000000",1130,826334915.256]
["2020-01-26T02:15:30.000000000","2020-01-26T09:15:30.000000000",1021,277.3531]
["2020-01-26T02:15:30.000000000","2020-01-26T09:15:30.000000000",1016,480700.0]
["2020-01-26T02:15:45.000000000","2020-01-26T09:15:45.000000000",1019,14746.800000000001]
["2020-01-26T02:15:45.000000000","2020-01-26T09:15:45.000000000",1018,483375.0]
["2020-01-26T02:16:00.000000000","2020-01-26T09:16:00.000000000",1017,480000.0]
["2020-01-26T02:16:00.000000000","2020-01-26T09:16:00.000000000",1020,2978260.0]
["2020-01-26T02:16:00.000000000","2020-01-26T09:16:00.000000000",1133,963.1]
["2020-01-26T02:16:15.000000000","2020-01-26T09:16:15.000000000",1022,0.08222024]
["2020-01-26T02:16:15.000000000","2020-01-26T09:16:15.000000000",1130,825667189.364]
["2020-01-26T02:16:30.000000000","2020-01-26T09:16:30.000000000",1021,277.2292]
["2020-01-26T02:16:30.000000000","2020-01-26T09:16:30.000000000",1016,480600.0]
["2020-01-26T02:16:45.000000000","2020-01-26T09:16:45.000000000",1019,14746.800000000001]
["2020-01-26T02:16:45.000000000","2020-01-26T09:16:45.000000000",1018,483191.7]
["2020-01-26T02:17:00.000000000","2020-01-26T09:17:00.000000000",1017,480000.0]
["2020-01-26T02:17:00.000000000","2020-01-26T09:17:00.000000000",1020,2978260.0]
["2020-01-26T02:17:00.000000000","2020-01-26T09:17:00.000000000",1133,963.1583]
["2020-01-26T02:17:15.000000000","2020-01-26T09:17:15.000000000",1022,0.03333253]
["2020-01-26T02:17:15.000000000","2020-01-26T09:17:15.000000000",1130,826123458.796]
["2020-01-26T02:17:30.000000000","2020-01-26T09:17:30.000000000",1021,277.3224]
["2020-01-26T02:17:30.000000000","2020-01-26T09:17:30.000000000",1016,480700.0]
["2020-01-26T02:17:45.000000000","2020-01-26T09:17:45.000000000",1019,14700.2]
["2020-01-26T02:17:45.000000000","2020-01-26T09:17:45.000000000",1018,483477.10000000003]
["2020-01-26T02:18:00.000000000","2020-01-26T09:18:00.000000000",1017,480000.0]
["2020-01-26T02:18:00.000000000","2020-01-26T09:18:00.000000000",1020,2978260.0]
["2020-01-26T02:18:00.000000000","2020-01-26T09:18:00.000000000",1133,963.4688]
["2020-01-26T02:18:15.000000000","2020-01-26T09:18:15.000000000",1022,0.0]
["2020-01-26T02:18:15.000000000","2020-01-26T09:18:15.000000000",1130,826189576.168]
["2020-01-26T02:18:30.000000000","2020-01-26T09:18:30.000000000",1021,277.4401]
["2020-01-26T02:18:30.000000000","2020-01-26T09:18:30.000000000",1016,480900.0]
["2020-01-26T02:18:45.000000000","2020-01-26T09:18:45.000000000",1019,14800.050000000001]
["2020-01-26T02:18:45.000000000","2020-01-26T09:18:45.000000000",1018,483572.9]
["2020-01-26T02:19:00.000000000","2020-01-26T09:19:00.000000000",1017,480000.0]
["2020-01-26T02:19:00.000000000","2020-01-26T09:19:00.000000000",1020,2978260.0]
["2020-01-26T02:19:00.000000000","2020-01-26T09:19:00.000000000",1133,963.5542]
["2020-01-26T02:19:15.000000000","2020-01-26T09:19:15.000000000",1022,0.05110988]
["2020-01-26T02:19:15.000000000","2020-01-26T09:19:15.000000000",1130,826692306.456]
["2020-01-26T02:19:30.000000000","2020-01-26T09:19:30.000000000",1021,277.6221]
["2020-01-26T02:19:30.000000000","2020-01-26T09:19:30.000000000",1016,480800.0]
["2020-01-26T02:19:45.000000000","2020-01-26T09:19:45.000000000",1019,14800.050000000001]
["2020-01-26T02:19:45.000000000","2020-01-26T09:19:45.000000000",1018,483500.0]
["2020-01-26T02:20:00.000000000","2020-01-26T09:20:00.000000000",1017,480000.0]
["2020-01-26T02:20:00.000000000","2020-01-26T09:20:00.000000000",1020,2978260.0]
["2020-01-26T02:20:00.000000000","2020-01-26T09:20:00.000000000",1133,963.3854]
["2020-01-26T02:20:15.000000000","2020-01-26T09:20:15.000000000",1022,0.0]
["2020-01-26T02:20:15.000000000","2020-01-26T09:20:15.000000000",1130,826632443.43]
["2020-01-26T02:20:30.000000000","2020-01-26T09:20:30.000000000",1021,277.4844]
["2020-01-26T02:20:30.000000000","2020-01-26T09:20:30.000000000",1016,480900.0]
["2020-01-26T02:20:45.000000000","2020-01-26T09:20:45.000000000",1019,14800.050000000001]
["2020-01-26T02:20:45.000000000","2020-01-26T09:20:45.000000000",1018,483531.3]
["2020-01-26T02:21:00.000000000","2020-01-26T09:21:00.000000000",1017,480000.0]
["2020-01-26T02:21:00.000000000","2020-01-26T09:21:00.000000000",1020,2978260.0]
["2020-01-26T02:21:00.000000000","2020-01-26T09:21:00.000000000",1133,963.5313]
["2020-01-26T02:21:15.000000000","2020-01-26T09:21:15.000000000",1022,0.0]
["2020-01-26T02:21:15.000000000","2020-01-26T09:21:15.000000000",1130,825858989.308]
["2020-01-26T02:21:30.000000000","2020-01-26T09:21:30.000000000",1021,277.2447]
["2020-01-26T02:21:30.000000000","2020-01-26T09:21:30.000000000",1016,480700.0]
["2020-01-26T02:21:45.000000000","2020-01-26T09:21:45.000000000",1019,14800.050000000001]
["2020-01-26T02:21:45.000000000","2020-01-26T09:21:45.000000000",1018,483435.4]
["2020-01-26T02:22:00.000000000","2020-01-26T09:22:00.000000000",1017,480000.0]
["2020-01-26T02:22:00.000000000","2020-01-26T09:22:00.000000000",1020,2978260.0]
["2020-01-26T02:22:00.000000000","2020-01-26T09:22:00.000000000",1133,963.4688]
["2020-01-26T02:22:15.000000000","2020-01-26T09:22:15.000000000",1022,0.0]
["2020-01-26T02:22:15.000000000","2020-01-26T09:22:15.000000000",1130,826440643.486]
["2020-01-26T02:22:30.000000000","2020-01-26T09:22:30.000000000",1021,277.5578]
["2020-01-26T02:22:30.000000000","2020-01-26T09:22:30.000000000",1016,477400.0]
["2020-01-26T02:22:45.000000000","2020-01-26T09:22:45.000000000",1019,14800.050000000001]
["2020-01-26T02:22:45.000000000","2020-01-26T09:22:45.000000000",1018,478754.2]
["2020-01-26T02:23:00.000000000","2020-01-26T09:23:00.000000000",1017,476000.0]
["2020-01-26T02:23:00.000000000","2020-01-26T09:23:00.000000000",1020,2978260.0]
["2020-01-26T02:23:00.000000000","2020-01-26T09:23:00.000000000",1133,954.2208]
["2020-01-26T02:23:15.000000000","2020-01-26T09:23:15.000000000",1022,0.0]
["2020-01-26T02:23:15.000000000","2020-01-26T09:23:15.000000000",1130,823036194.48]
["2020-01-26T02:23:30.000000000","2020-01-26T09:23:30.000000000",1021,275.6864]
["2020-01-26T02:23:30.000000000","2020-01-26T09:23:30.000000000",1016,477700.0]
["2020-01-26T02:23:45.000000000","2020-01-26T09:23:45.000000000",1019,14800.050000000001]
["2020-01-26T02:23:45.000000000","2020-01-26T09:23:45.000000000",1018,478472.89999999997]
["2020-01-26T02:24:00.000000000","2020-01-26T09:24:00.000000000",1017,476000.0]
["2020-01-26T02:24:00.000000000","2020-01-26T09:24:00.000000000",1020,2978260.0]
["2020-01-26T02:24:00.000000000","2020-01-26T09:24:00.000000000",1133,954.2634]
["2020-01-26T02:24:15.000000000","2020-01-26T09:24:15.000000000",1022,0.0]
["2020-01-26T02:24:15.000000000","2020-01-26T09:24:15.000000000",1130,820913588.578]
["2020-01-26T02:24:30.000000000","2020-01-26T09:24:30.000000000",1021,275.5398]
["2020-01-26T02:24:30.000000000","2020-01-26T09:24:30.000000000",1016,477300.0]
["2020-01-26T02:24:45.000000000","2020-01-26T09:24:45.000000000",1019,14800.050000000001]
["2020-01-26T02:24:45.000000000","2020-01-26T09:24:45.000000000",1018,478512.5]
["2020-01-26T02:25:00.000000000","2020-01-26T09:25:00.000000000",1017,476000.0]
["2020-01-26T02:25:00.000000000","2020-01-26T09:25:00.000000000",1020,2978260.0]
["2020-01-26T02:25:00.000000000","2020-01-26T09:25:00.000000000",1133,955.4375]
["2020-01-26T02:25:15.000000000","2020-01-26T09:25:15.000000000",1022,0.0476179]
["2020-01-26T02:25:15.000000000","2020-01-26T09:25:15.000000000",1130,820852236.422]
["2020-01-26T02:25:30.000000000","2020-01-26T09:25:30.000000000",1021,275.5043]
["2020-01-26T02:25:30.000000000","2020-01-26T09:25:30.000000000",1016,477400.0]
["2020-01-26T02:25:45.000000000","2020-01-26T09:25:45.000000000",1019,14800.050000000001]
["2020-01-26T02:25:45.000000000","2020-01-26T09:25:45.000000000",1018,479750.0]
["2020-01-26T02:26:00.000000000","2020-01-26T09:26:00.000000000",1017,476000.0]
["2020-01-26T02:26:00.000000000","2020-01-26T09:26:00.000000000",1020,2978260.0]
["2020-01-26T02:26:00.000000000","2020-01-26T09:26:00.000000000",1133,955.8438]
["2020-01-26T02:26:15.000000000","2020-01-26T09:26:15.000000000",1022,0.06888723]
["2020-01-26T02:26:15.000000000","2020-01-26T09:26:15.000000000",1130,820437364.804]
["2020-01-26T02:26:30.000000000","2020-01-26T09:26:30.000000000",1021,275.4732]
["2020-01-26T02:26:30.000000000","2020-01-26T09:26:30.000000000",1016,477400.0]
["2020-01-26T02:26:45.000000000","2020-01-26T09:26:45.000000000",1019,14800.050000000001]
["2020-01-26T02:26:45.000000000","2020-01-26T09:26:45.000000000",1018,479868.7]
["2020-01-26T02:27:00.000000000","2020-01-26T09:27:00.000000000",1017,476000.0]
["2020-01-26T02:27:00.000000000","2020-01-26T09:27:00.000000000",1020,2978260.0]
["2020-01-26T02:27:00.000000000","2020-01-26T09:27:00.000000000",1133,954.4917]
["2020-01-26T02:27:15.000000000","2020-01-26T09:27:15.000000000",1022,0.01555518]
["2020-01-26T02:27:15.000000000","2020-01-26T09:27:15.000000000",1130,820490377.832]
["2020-01-26T02:27:30.000000000","2020-01-26T09:27:30.000000000",1021,275.5421]
["2020-01-26T02:27:30.000000000","2020-01-26T09:27:30.000000000",1016,477400.0]
["2020-01-26T02:27:45.000000000","2020-01-26T09:27:45.000000000",1019,14800.050000000001]
["2020-01-26T02:27:45.000000000","2020-01-26T09:27:45.000000000",1018,479397.89999999997]
["2020-01-26T02:28:00.000000000","2020-01-26T09:28:00.000000000",1017,476000.0]
["2020-01-26T02:28:00.000000000","2020-01-26T09:28:00.000000000",1020,2978260.0]
["2020-01-26T02:28:00.000000000","2020-01-26T09:28:00.000000000",1133,955.8833]
["2020-01-26T02:28:15.000000000","2020-01-26T09:28:15.000000000",1022,0.06666507]
["2020-01-26T02:28:15.000000000","2020-01-26T09:28:15.000000000",1130,820351293.09]
["2020-01-26T02:28:30.000000000","2020-01-26T09:28:30.000000000",1021,275.4154]
["2020-01-26T02:28:30.000000000","2020-01-26T09:28:30.000000000",1016,477500.0]
["2020-01-26T02:28:45.000000000","2020-01-26T09:28:45.000000000",1019,14800.050000000001]
["2020-01-26T02:28:45.000000000","2020-01-26T09:28:45.000000000",1018,479683.3]
["2020-01-26T02:29:00.000000000","2020-01-26T09:29:00.000000000",1017,476000.0]
["2020-01-26T02:29:00.000000000","2020-01-26T09:29:00.000000000",1020,2978260.0]
["2020-01-26T02:29:00.000000000","2020-01-26T09:29:00.000000000",1133,955.7396]
["2020-01-26T02:29:15.000000000","2020-01-26T09:29:15.000000000",1022,0.01555518]
["2020-01-26T02:29:15.000000000","2020-01-26T09:29:15.000000000",1130,820245564.86]
["2020-01-26T02:29:30.000000000","2020-01-26T09:29:30.000000000",1021,275.4399]
["2020-01-26T02:29:30.000000000","2020-01-26T09:29:30.000000000",1016,477400.0]
["2020-01-26T02:29:45.000000000","2020-01-26T09:29:45.000000000",1019,14800.050000000001]
["2020-01-26T02:29:45.000000000","2020-01-26T09:29:45.000000000",1018,479410.39999999997]
["2020-01-26T02:30:00.000000000","2020-01-26T09:30:00.000000000",1017,476000.0]
["2020-01-26T02:30:00.000000000","2020-01-26T09:30:00.000000000",1020,2978260.0]
["2020-01-26T02:30:00.000000000","2020-01-26T09:30:00.000000000",1133,955.8438]
["2020-01-26T02:30:15.000000000","2020-01-26T09:30:15.000000000",1022,0.04666555]
["2020-01-26T02:30:15.000000000","2020-01-26T09:30:15.000000000",1130,820318532.23]
["2020-01-26T02:30:30.000000000","2020-01-26T09:30:30.000000000",1021,275.3577]
["2020-01-26T02:30:30.000000000","2020-01-26T09:30:30.000000000",1016,477500.0]
["2020-01-26T02:30:45.000000000","2020-01-26T09:30:45.000000000",1019,14800.050000000001]
["2020-01-26T02:30:45.000000000","2020-01-26T09:30:45.000000000",1018,478095.8]
["2020-01-26T02:31:00.000000000","2020-01-26T09:31:00.000000000",1017,476000.0]
["2020-01-26T02:31:00.000000000","2020-01-26T09:31:00.000000000",1020,2978260.0]
["2020-01-26T02:31:00.000000000","2020-01-26T09:31:00.000000000",1133,954.0396]
["2020-01-26T02:31:15.000000000","2020-01-26T09:31:15.000000000",1022,0.0]
["2020-01-26T02:31:15.000000000","2020-01-26T09:31:15.000000000",1130,820979705.95]
["2020-01-26T02:31:30.000000000","2020-01-26T09:31:30.000000000",1021,275.5687]
["2020-01-26T02:31:30.000000000","2020-01-26T09:31:30.000000000",1016,477400.0]
["2020-01-26T02:31:45.000000000","2020-01-26T09:31:45.000000000",1019,14800.050000000001]
["2020-01-26T02:31:45.000000000","2020-01-26T09:31:45.000000000",1018,478047.9]
["2020-01-26T02:32:00.000000000","2020-01-26T09:32:00.000000000",1017,476000.0]
["2020-01-26T02:32:00.000000000","2020-01-26T09:32:00.000000000",1020,2978260.0]
["2020-01-26T02:32:00.000000000","2020-01-26T09:32:00.000000000",1133,954.2375]
["2020-01-26T02:32:15.000000000","2020-01-26T09:32:15.000000000",1022,0.0]
["2020-01-26T02:32:15.000000000","2020-01-26T09:32:15.000000000",1130,820781353.834]
["2020-01-26T02:32:30.000000000","2020-01-26T09:32:30.000000000",1021,275.6264]
["2020-01-26T02:32:30.000000000","2020-01-26T09:32:30.000000000",1016,477400.0]
["2020-01-26T02:32:45.000000000","2020-01-26T09:32:45.000000000",1019,14800.050000000001]
["2020-01-26T02:32:45.000000000","2020-01-26T09:32:45.000000000",1018,478227.10000000003]
["2020-01-26T02:33:00.000000000","2020-01-26T09:33:00.000000000",1017,476000.0]
["2020-01-26T02:33:00.000000000","2020-01-26T09:33:00.000000000",1020,2978260.0]
["2020-01-26T02:33:00.000000000","2020-01-26T09:33:00.000000000",1133,954.1042]
["2020-01-26T02:33:15.000000000","2020-01-26T09:33:15.000000000",1022,0.05333205]
["2020-01-26T02:33:15.000000000","2020-01-26T09:33:15.000000000",1130,820629164.748]
["2020-01-26T02:33:30.000000000","2020-01-26T09:33:30.000000000",1021,275.4887]
["2020-01-26T02:33:30.000000000","2020-01-26T09:33:30.000000000",1016,477600.0]
["2020-01-26T02:33:45.000000000","2020-01-26T09:33:45.000000000",1019,14800.050000000001]
["2020-01-26T02:33:45.000000000","2020-01-26T09:33:45.000000000",1018,478145.8]
["2020-01-26T02:34:00.000000000","2020-01-26T09:34:00.000000000",1017,476000.0]
["2020-01-26T02:34:00.000000000","2020-01-26T09:34:00.000000000",1020,2978260.0]
["2020-01-26T02:34:00.000000000","2020-01-26T09:34:00.000000000",1133,954.0625]
["2020-01-26T02:34:15.000000000","2020-01-26T09:34:15.000000000",1022,0.0]
["2020-01-26T02:34:15.000000000","2020-01-26T09:34:15.000000000",1130,820682177.776]
["2020-01-26T02:34:30.000000000","2020-01-26T09:34:30.000000000",1021,275.5576]
["2020-01-26T02:34:30.000000000","2020-01-26T09:34:30.000000000",1016,477500.0]
["2020-01-26T02:34:45.000000000","2020-01-26T09:34:45.000000000",1019,14800.050000000001]
["2020-01-26T02:34:45.000000000","2020-01-26T09:34:45.000000000",1018,478085.39999999997]
["2020-01-26T02:35:00.000000000","2020-01-26T09:35:00.000000000",1017,476000.0]
["2020-01-26T02:35:00.000000000","2020-01-26T09:35:00.000000000",1020,2978260.0]
["2020-01-26T02:35:00.000000000","2020-01-26T09:35:00.000000000",1133,955.4688]
["2020-01-26T02:35:15.000000000","2020-01-26T09:35:15.000000000",1022,0.03333253]
["2020-01-26T02:35:15.000000000","2020-01-26T09:35:15.000000000",1130,820653884.306]
["2020-01-26T02:35:30.000000000","2020-01-26T09:35:30.000000000",1021,275.5088]
["2020-01-26T02:35:30.000000000","2020-01-26T09:35:30.000000000",1016,477300.0]
["2020-01-26T02:35:45.000000000","2020-01-26T09:35:45.000000000",1019,14757.26]
["2020-01-26T02:35:45.000000000","2020-01-26T09:35:45.000000000",1018,479812.5]
["2020-01-26T02:36:00.000000000","2020-01-26T09:36:00.000000000",1017,476000.0]
["2020-01-26T02:36:00.000000000","2020-01-26T09:36:00.000000000",1020,2978260.0]
["2020-01-26T02:36:00.000000000","2020-01-26T09:36:00.000000000",1133,954.0625]
["2020-01-26T02:36:15.000000000","2020-01-26T09:36:15.000000000",1022,0.01555518]
["2020-01-26T02:36:15.000000000","2020-01-26T09:36:15.000000000",1130,821356455.84]
["2020-01-26T02:36:30.000000000","2020-01-26T09:36:30.000000000",1021,275.9239]
["2020-01-26T02:36:30.000000000","2020-01-26T09:36:30.000000000",1016,477800.0]
["2020-01-26T02:36:45.000000000","2020-01-26T09:36:45.000000000",1019,14700.2]
["2020-01-26T02:36:45.000000000","2020-01-26T09:36:45.000000000",1018,478525.0]
["2020-01-26T02:37:00.000000000","2020-01-26T09:37:00.000000000",1017,476000.0]
["2020-01-26T02:37:00.000000000","2020-01-26T09:37:00.000000000",1020,2978260.0]
["2020-01-26T02:37:00.000000000","2020-01-26T09:37:00.000000000",1133,955.3521]
["2020-01-26T02:37:15.000000000","2020-01-26T09:37:15.000000000",1022,0.03333253]
["2020-01-26T02:37:15.000000000","2020-01-26T09:37:15.000000000",1130,820179447.488]
["2020-01-26T02:37:30.000000000","2020-01-26T09:37:30.000000000",1021,275.4821]
["2020-01-26T02:37:30.000000000","2020-01-26T09:37:30.000000000",1016,477500.0]
["2020-01-26T02:37:45.000000000","2020-01-26T09:37:45.000000000",1019,14742.990000000002]
["2020-01-26T02:37:45.000000000","2020-01-26T09:37:45.000000000",1018,479946.39999999997]
["2020-01-26T02:38:00.000000000","2020-01-26T09:38:00.000000000",1017,476000.0]
["2020-01-26T02:38:00.000000000","2020-01-26T09:38:00.000000000",1020,2978260.0]
["2020-01-26T02:38:00.000000000","2020-01-26T09:38:00.000000000",1133,954.5536]
["2020-01-26T02:38:15.000000000","2020-01-26T09:38:15.000000000",1022,0.03333253]
["2020-01-26T02:38:15.000000000","2020-01-26T09:38:15.000000000",1130,820583001.718]
["2020-01-26T02:38:30.000000000","2020-01-26T09:38:30.000000000",1021,275.5065]
["2020-01-26T02:38:30.000000000","2020-01-26T09:38:30.000000000",1016,477300.0]
["2020-01-26T02:38:45.000000000","2020-01-26T09:38:45.000000000",1019,14700.2]
["2020-01-26T02:38:45.000000000","2020-01-26T09:38:45.000000000",1018,478525.0]
["2020-01-26T02:39:00.000000000","2020-01-26T09:39:00.000000000",1017,476000.0]
["2020-01-26T02:39:00.000000000","2020-01-26T09:39:00.000000000",1020,2978260.0]
["2020-01-26T02:39:00.000000000","2020-01-26T09:39:00.000000000",1133,954.0229]
["2020-01-26T02:39:15.000000000","2020-01-26T09:39:15.000000000",1022,0.03333253]
["2020-01-26T02:39:15.000000000","2020-01-26T09:39:15.000000000",1130,820463871.318]
["2020-01-26T02:39:30.000000000","2020-01-26T09:39:30.000000000",1021,275.4976]
["2020-01-26T02:39:30.000000000","2020-01-26T09:39:30.000000000",1016,477300.0]
["2020-01-26T02:39:45.000000000","2020-01-26T09:39:45.000000000",1019,14746.800000000001]
["2020-01-26T02:39:45.000000000","2020-01-26T09:39:45.000000000",1018,478079.2]
["2020-01-26T02:40:00.000000000","2020-01-26T09:40:00.000000000",1017,476000.0]
["2020-01-26T02:40:00.000000000","2020-01-26T09:40:00.000000000",1020,2978260.0]
["2020-01-26T02:40:00.000000000","2020-01-26T09:40:00.000000000",1133,954.0625]
["2020-01-26T02:40:15.000000000","2020-01-26T09:40:15.000000000",1022,0.06666507]
["2020-01-26T02:40:15.000000000","2020-01-26T09:40:15.000000000",1130,820880529.892]
["2020-01-26T02:40:30.000000000","2020-01-26T09:40:30.000000000",1021,275.6242]
["2020-01-26T02:40:30.000000000","2020-01-26T09:40:30.000000000",1016,477400.0]
["2020-01-26T02:40:45.000000000","2020-01-26T09:40:45.000000000",1019,14753.45]
["2020-01-26T02:40:45.000000000","2020-01-26T09:40:45.000000000",1018,478141.7]
["2020-01-26T02:41:00.000000000","2020-01-26T09:41:00.000000000",1017,476000.0]
["2020-01-26T02:41:00.000000000","2020-01-26T09:41:00.000000000",1020,2978260.0]
["2020-01-26T02:41:00.000000000","2020-01-26T09:41:00.000000000",1133,954.125]
["2020-01-26T02:41:15.000000000","2020-01-26T09:41:15.000000000",1022,0.01555518]
["2020-01-26T02:41:15.000000000","2020-01-26T09:41:15.000000000",1130,820946647.264]
["2020-01-26T02:41:30.000000000","2020-01-26T09:41:30.000000000",1021,275.5998]
["2020-01-26T02:41:30.000000000","2020-01-26T09:41:30.000000000",1016,477500.0]
["2020-01-26T02:41:45.000000000","2020-01-26T09:41:45.000000000",1019,14800.050000000001]
["2020-01-26T02:41:45.000000000","2020-01-26T09:41:45.000000000",1018,478250.0]
["2020-01-26T02:42:00.000000000","2020-01-26T09:42:00.000000000",1017,476000.0]
["2020-01-26T02:42:00.000000000","2020-01-26T09:42:00.000000000",1020,2978260.0]
["2020-01-26T02:42:15.000000000","2020-01-26T09:42:15.000000000",1019,14800.050000000001]
["2020-01-26T02:42:15.000000000","2020-01-26T09:42:15.000000000",1018,478156.3]
["2020-01-26T02:42:30.000000000","2020-01-26T09:42:30.000000000",1017,476000.0]
["2020-01-26T02:42:30.000000000","2020-01-26T09:42:30.000000000",1020,2978260.0]
["2020-01-26T02:42:30.000000000","2020-01-26T09:42:30.000000000",1133,954.0875]
["2020-01-26T02:42:45.000000000","2020-01-26T09:42:45.000000000",1022,0.06666507]
["2020-01-26T02:42:45.000000000","2020-01-26T09:42:45.000000000",1130,820880232.066]
["2020-01-26T02:43:00.000000000","2020-01-26T09:43:00.000000000",1021,275.6064]
["2020-01-26T02:43:00.000000000","2020-01-26T09:43:00.000000000",1016,477200.0]
["2020-01-26T02:43:15.000000000","2020-01-26T09:43:15.000000000",1019,14757.26]
["2020-01-26T02:43:15.000000000","2020-01-26T09:43:15.000000000",1018,478033.5]
["2020-01-26T02:43:30.000000000","2020-01-26T09:43:30.000000000",1017,476000.0]
["2020-01-26T02:43:30.000000000","2020-01-26T09:43:30.000000000",1020,2978260.0]
["2020-01-26T02:43:30.000000000","2020-01-26T09:43:30.000000000",1133,954.1604]
["2020-01-26T02:43:45.000000000","2020-01-26T09:43:45.000000000",1022,0.06888723]
["2020-01-26T02:43:45.000000000","2020-01-26T09:43:45.000000000",1130,820635716.92]
["2020-01-26T02:44:00.000000000","2020-01-26T09:44:00.000000000",1021,275.6463]
["2020-01-26T02:44:00.000000000","2020-01-26T09:44:00.000000000",1016,477500.0]
["2020-01-26T02:44:15.000000000","2020-01-26T09:44:15.000000000",1019,14800.050000000001]
["2020-01-26T02:44:15.000000000","2020-01-26T09:44:15.000000000",1018,479843.8]
["2020-01-26T02:44:30.000000000","2020-01-26T09:44:30.000000000",1017,476000.0]
["2020-01-26T02:44:30.000000000","2020-01-26T09:44:30.000000000",1020,2978260.0]
["2020-01-26T02:44:30.000000000","2020-01-26T09:44:30.000000000",1133,954.4917]
["2020-01-26T02:44:45.000000000","2020-01-26T09:44:45.000000000",1022,0.01555518]
["2020-01-26T02:44:45.000000000","2020-01-26T09:44:45.000000000",1130,820873977.72]
["2020-01-26T02:45:00.000000000","2020-01-26T09:45:00.000000000",1021,275.5909]
["2020-01-26T02:45:00.000000000","2020-01-26T09:45:00.000000000",1016,477500.0]
["2020-01-26T02:45:15.000000000","2020-01-26T09:45:15.000000000",1019,14800.050000000001]
["2020-01-26T02:45:15.000000000","2020-01-26T09:45:15.000000000",1018,479919.6]
["2020-01-26T02:45:30.000000000","2020-01-26T09:45:30.000000000",1017,476000.0]
["2020-01-26T02:45:30.000000000","2020-01-26T09:45:30.000000000",1020,2978260.0]
["2020-01-26T02:45:30.000000000","2020-01-26T09:45:30.000000000",1133,954.6]
["2020-01-26T02:45:45.000000000","2020-01-26T09:45:45.000000000",1022,0.03111036]
["2020-01-26T02:45:45.000000000","2020-01-26T09:45:45.000000000",1130,820523436.518]
["2020-01-26T02:46:00.000000000","2020-01-26T09:46:00.000000000",1021,275.6197]
["2020-01-26T02:46:00.000000000","2020-01-26T09:46:00.000000000",1016,477500.0]
["2020-01-26T02:46:15.000000000","2020-01-26T09:46:15.000000000",1019,14800.050000000001]
["2020-01-26T02:46:15.000000000","2020-01-26T09:46:15.000000000",1018,478091.7]
["2020-01-26T02:46:30.000000000","2020-01-26T09:46:30.000000000",1017,476000.0]
["2020-01-26T02:46:30.000000000","2020-01-26T09:46:30.000000000",1020,2978260.0]
["2020-01-26T02:46:30.000000000","2020-01-26T09:46:30.000000000",1133,954.125]
["2020-01-26T02:46:45.000000000","2020-01-26T09:46:45.000000000",1022,0.06888723]
["2020-01-26T02:46:45.000000000","2020-01-26T09:46:45.000000000",1130,820682177.776]
["2020-01-26T02:47:00.000000000","2020-01-26T09:47:00.000000000",1021,275.5753]
["2020-01-26T02:47:00.000000000","2020-01-26T09:47:00.000000000",1016,477500.0]
["2020-01-26T02:47:15.000000000","2020-01-26T09:47:15.000000000",1019,14753.45]
["2020-01-26T02:47:15.000000000","2020-01-26T09:47:15.000000000",1018,478516.7]
["2020-01-26T02:47:30.000000000","2020-01-26T09:47:30.000000000",1017,476000.0]
["2020-01-26T02:47:30.000000000","2020-01-26T09:47:30.000000000",1020,2978260.0]
["2020-01-26T02:47:30.000000000","2020-01-26T09:47:30.000000000",1133,954.1228]
["2020-01-26T02:47:45.000000000","2020-01-26T09:47:45.000000000",1022,0.03333253]
["2020-01-26T02:47:45.000000000","2020-01-26T09:47:45.000000000",1130,820781353.834]
["2020-01-26T02:48:00.000000000","2020-01-26T09:48:00.000000000",1021,275.5554]
["2020-01-26T02:48:00.000000000","2020-01-26T09:48:00.000000000",1016,477700.0]
["2020-01-26T02:48:15.000000000","2020-01-26T09:48:15.000000000",1019,14800.050000000001]
["2020-01-26T02:48:15.000000000","2020-01-26T09:48:15.000000000",1018,479402.10000000003]
["2020-01-26T02:48:30.000000000","2020-01-26T09:48:30.000000000",1017,476000.0]
["2020-01-26T02:48:30.000000000","2020-01-26T09:48:30.000000000",1020,2978260.0]
["2020-01-26T02:48:30.000000000","2020-01-26T09:48:30.000000000",1133,954.4917]
["2020-01-26T02:48:45.000000000","2020-01-26T09:48:45.000000000",1022,0.03333253]
["2020-01-26T02:48:45.000000000","2020-01-26T09:48:45.000000000",1130,820741445.15]
["2020-01-26T02:49:00.000000000","2020-01-26T09:49:00.000000000",1021,275.6597]
["2020-01-26T02:49:00.000000000","2020-01-26T09:49:00.000000000",1016,477700.0]
["2020-01-26T02:49:15.000000000","2020-01-26T09:49:15.000000000",1019,14746.800000000001]
["2020-01-26T02:49:15.000000000","2020-01-26T09:49:15.000000000",1018,479818.8]
["2020-01-26T02:49:30.000000000","2020-01-26T09:49:30.000000000",1017,476000.0]
["2020-01-26T02:49:30.000000000","2020-01-26T09:49:30.000000000",1020,2978260.0]
["2020-01-26T02:49:30.000000000","2020-01-26T09:49:30.000000000",1133,955.8438]
["2020-01-26T02:49:45.000000000","2020-01-26T09:49:45.000000000",1022,0.06190328]
["2020-01-26T02:50:00.000000000","2020-01-26T09:50:00.000000000",1017,476000.0]
["2020-01-26T02:50:00.000000000","2020-01-26T09:50:00.000000000",1020,2978260.0]
["2020-01-26T02:50:00.000000000","2020-01-26T09:50:00.000000000",1133,955.9063]
["2020-01-26T02:50:15.000000000","2020-01-26T09:50:15.000000000",1022,0.04666555]
["2020-01-26T02:50:15.000000000","2020-01-26T09:50:15.000000000",1130,820734892.978]
["2020-01-26T02:50:30.000000000","2020-01-26T09:50:30.000000000",1021,275.5731]
["2020-01-26T02:50:30.000000000","2020-01-26T09:50:30.000000000",1016,477400.0]
["2020-01-26T02:50:45.000000000","2020-01-26T09:50:45.000000000",1019,14800.050000000001]
["2020-01-26T02:50:45.000000000","2020-01-26T09:50:45.000000000",1018,478585.39999999997]
["2020-01-26T02:51:00.000000000","2020-01-26T09:51:00.000000000",1017,476000.0]
["2020-01-26T02:51:00.000000000","2020-01-26T09:51:00.000000000",1020,2978260.0]
["2020-01-26T02:51:00.000000000","2020-01-26T09:51:00.000000000",1133,955.3083]
["2020-01-26T02:51:15.000000000","2020-01-26T09:51:15.000000000",1022,0.0]
["2020-01-26T02:51:15.000000000","2020-01-26T09:51:15.000000000",1130,820219356.172]
["2020-01-26T02:51:30.000000000","2020-01-26T09:51:30.000000000",1021,275.36]
["2020-01-26T02:51:30.000000000","2020-01-26T09:51:30.000000000",1016,477400.0]
["2020-01-26T02:51:45.000000000","2020-01-26T09:51:45.000000000",1019,14746.800000000001]
["2020-01-26T02:51:45.000000000","2020-01-26T09:51:45.000000000",1018,479906.3]
["2020-01-26T02:52:00.000000000","2020-01-26T09:52:00.000000000",1017,476000.0]
["2020-01-26T02:52:00.000000000","2020-01-26T09:52:00.000000000",1020,2978260.0]
["2020-01-26T02:52:00.000000000","2020-01-26T09:52:00.000000000",1133,955.9063]
["2020-01-26T02:52:15.000000000","2020-01-26T09:52:15.000000000",1022,0.01555518]
["2020-01-26T02:52:15.000000000","2020-01-26T09:52:15.000000000",1130,820820666.866]
["2020-01-26T02:52:30.000000000","2020-01-26T09:52:30.000000000",1021,275.5242]
["2020-01-26T02:52:30.000000000","2020-01-26T09:52:30.000000000",1016,477600.0]
["2020-01-26T02:52:45.000000000","2020-01-26T09:52:45.000000000",1019,14700.2]
["2020-01-26T02:52:45.000000000","2020-01-26T09:52:45.000000000",1018,479745.8]
["2020-01-26T02:53:00.000000000","2020-01-26T09:53:00.000000000",1017,476000.0]
["2020-01-26T02:53:00.000000000","2020-01-26T09:53:00.000000000",1020,2978260.0]
["2020-01-26T02:53:00.000000000","2020-01-26T09:53:00.000000000",1133,955.8937]
["2020-01-26T02:53:15.000000000","2020-01-26T09:53:15.000000000",1022,0.03111036]
["2020-01-26T02:53:15.000000000","2020-01-26T09:53:15.000000000",1130,820463871.318]
["2020-01-26T02:53:30.000000000","2020-01-26T09:53:30.000000000",1021,275.6242]
["2020-01-26T02:53:30.000000000","2020-01-26T09:53:30.000000000",1016,477400.0]
["2020-01-26T02:53:45.000000000","2020-01-26T09:53:45.000000000",1019,14700.2]
["2020-01-26T02:53:45.000000000","2020-01-26T09:53:45.000000000",1018,479881.3]
["2020-01-26T02:54:00.000000000","2020-01-26T09:54:00.000000000",1017,476000.0]
["2020-01-26T02:54:00.000000000","2020-01-26T09:54:00.000000000",1020,2978260.0]
["2020-01-26T02:54:00.000000000","2020-01-26T09:54:00.000000000",1133,955.9063]
["2020-01-26T02:54:15.000000000","2020-01-26T09:54:15.000000000",1022,0.0]
["2020-01-26T02:54:15.000000000","2020-01-26T09:54:15.000000000",1130,820781353.834]
["2020-01-26T02:54:30.000000000","2020-01-26T09:54:30.000000000",1021,275.6086]
["2020-01-26T02:54:30.000000000","2020-01-26T09:54:30.000000000",1016,477500.0]
["2020-01-26T02:54:45.000000000","2020-01-26T09:54:45.000000000",1019,14800.050000000001]
["2020-01-26T02:54:45.000000000","2020-01-26T09:54:45.000000000",1018,479777.10000000003]
["2020-01-26T02:55:00.000000000","2020-01-26T09:55:00.000000000",1017,476000.0]
["2020-01-26T02:55:00.000000000","2020-01-26T09:55:00.000000000",1020,2978260.0]
["2020-01-26T02:55:00.000000000","2020-01-26T09:55:00.000000000",1133,955.9021]
["2020-01-26T02:55:15.000000000","2020-01-26T09:55:15.000000000",1022,0.06666507]
["2020-01-26T02:55:15.000000000","2020-01-26T09:55:15.000000000",1130,820708386.464]
["2020-01-26T02:55:30.000000000","2020-01-26T09:55:30.000000000",1021,275.5287]
["2020-01-26T02:55:30.000000000","2020-01-26T09:55:30.000000000",1016,477700.0]
["2020-01-26T02:55:45.000000000","2020-01-26T09:55:45.000000000",1019,14753.45]
["2020-01-26T02:55:45.000000000","2020-01-26T09:55:45.000000000",1018,478570.80000000005]
["2020-01-26T02:56:00.000000000","2020-01-26T09:56:00.000000000",1017,476000.0]
["2020-01-26T02:56:00.000000000","2020-01-26T09:56:00.000000000",1020,2978260.0]
["2020-01-26T02:56:00.000000000","2020-01-26T09:56:00.000000000",1133,954.0625]
["2020-01-26T02:56:15.000000000","2020-01-26T09:56:15.000000000",1022,0.01555518]
["2020-01-26T02:56:15.000000000","2020-01-26T09:56:15.000000000",1130,821072032.01]
["2020-01-26T02:56:30.000000000","2020-01-26T09:56:30.000000000",1021,275.6575]
["2020-01-26T02:56:30.000000000","2020-01-26T09:56:30.000000000",1016,477500.0]
["2020-01-26T02:56:45.000000000","2020-01-26T09:56:45.000000000",1019,14746.800000000001]
["2020-01-26T02:56:45.000000000","2020-01-26T09:56:45.000000000",1018,478079.2]
["2020-01-26T02:57:00.000000000","2020-01-26T09:57:00.000000000",1017,476000.0]
["2020-01-26T02:57:00.000000000","2020-01-26T09:57:00.000000000",1020,2978260.0]
["2020-01-26T02:57:00.000000000","2020-01-26T09:57:00.000000000",1133,954.2229]
["2020-01-26T02:57:15.000000000","2020-01-26T09:57:15.000000000",1022,0.01777735]
["2020-01-26T02:57:15.000000000","2020-01-26T09:57:15.000000000",1130,821230773.268]
["2020-01-26T02:57:30.000000000","2020-01-26T09:57:30.000000000",1021,275.7218]
["2020-01-26T02:57:30.000000000","2020-01-26T09:57:30.000000000",1016,477700.0]
["2020-01-26T02:57:45.000000000","2020-01-26T09:57:45.000000000",1019,14753.45]
["2020-01-26T02:57:45.000000000","2020-01-26T09:57:45.000000000",1018,478260.4]
["2020-01-26T02:58:00.000000000","2020-01-26T09:58:00.000000000",1017,476000.0]
["2020-01-26T02:58:00.000000000","2020-01-26T09:58:00.000000000",1020,2978260.0]
["2020-01-26T02:58:00.000000000","2020-01-26T09:58:00.000000000",1133,954.2188]
["2020-01-26T02:58:15.000000000","2020-01-26T09:58:15.000000000",1022,0.01777735]
["2020-01-26T02:58:15.000000000","2020-01-26T09:58:15.000000000",1130,821065777.664]
["2020-01-26T02:58:30.000000000","2020-01-26T09:58:30.000000000",1021,275.642]
["2020-01-26T02:58:30.000000000","2020-01-26T09:58:30.000000000",1016,477400.0]
["2020-01-26T02:58:45.000000000","2020-01-26T09:58:45.000000000",1019,14800.050000000001]
["2020-01-26T02:58:45.000000000","2020-01-26T09:58:45.000000000",1018,478287.5]
["2020-01-26T02:59:00.000000000","2020-01-26T09:59:00.000000000",1017,476000.0]
["2020-01-26T02:59:00.000000000","2020-01-26T09:59:00.000000000",1020,2978260.0]
["2020-01-26T02:59:00.000000000","2020-01-26T09:59:00.000000000",1133,954.5187]
["2020-01-26T02:59:15.000000000","2020-01-26T09:59:15.000000000",1022,0.04888771]
["2020-01-26T02:59:15.000000000","2020-01-26T09:59:15.000000000",1130,820972855.952]
["2020-01-26T02:59:30.000000000","2020-01-26T09:59:30.000000000",1021,275.6432]
["2020-01-26T02:59:30.000000000","2020-01-26T09:59:30.000000000",1016,477600.0]
["2020-01-26T02:59:45.000000000","2020-01-26T09:59:45.000000000",1019,14800.050000000001]
["2020-01-26T02:59:45.000000000","2020-01-26T09:59:45.000000000",1018,478304.19999999995]
["2020-01-26T03:00:00.000000000","2020-01-26T10:00:00.000000000",1017,476000.0]
["2020-01-26T03:00:00.000000000","2020-01-26T10:00:00.000000000",1020,2978260.0]
["2020-01-26T03:00:00.000000000","2020-01-26T10:00:00.000000000",1133,954.3125]
["2020-01-26T03:00:15.000000000","2020-01-26T10:00:15.000000000",1022,0.03111036]
["2020-01-26T03:00:15.000000000","2020-01-26T10:00:15.000000000",1130,821158103.724]
["2020-01-26T03:00:30.000000000","2020-01-26T10:00:30.000000000",1021,275.5354]
["2020-01-26T03:00:30.000000000","2020-01-26T10:00:30.000000000",1016,477300.0]
["2020-01-26T03:00:45.000000000","2020-01-26T10:00:45.000000000",1019,14800.050000000001]
["2020-01-26T03:00:45.000000000","2020-01-26T10:00:45.000000000",1018,478270.8]
["2020-01-26T03:01:00.000000000","2020-01-26T10:01:00.000000000",1017,476000.0]
["2020-01-26T03:01:00.000000000","2020-01-26T10:01:00.000000000",1020,2978260.0]
["2020-01-26T03:01:00.000000000","2020-01-26T10:01:00.000000000",1133,954.1292]
["2020-01-26T03:01:15.000000000","2020-01-26T10:01:15.000000000",1022,0.05333205]
["2020-01-26T03:01:15.000000000","2020-01-26T10:01:15.000000000",1130,820880529.892]
["2020-01-26T03:01:30.000000000","2020-01-26T10:01:30.000000000",1021,275.642]
["2020-01-26T03:01:30.000000000","2020-01-26T10:01:30.000000000",1016,477700.0]
["2020-01-26T03:01:45.000000000","2020-01-26T10:01:45.000000000",1019,14800.050000000001]
["2020-01-26T03:01:45.000000000","2020-01-26T10:01:45.000000000",1018,478437.5]
["2020-01-26T03:02:00.000000000","2020-01-26T10:02:00.000000000",1017,476000.0]
["2020-01-26T03:02:00.000000000","2020-01-26T10:02:00.000000000",1020,2978260.0]
["2020-01-26T03:02:00.000000000","2020-01-26T10:02:00.000000000",1133,954.0625]
["2020-01-26T03:02:15.000000000","2020-01-26T10:02:15.000000000",1022,0.01777735]
["2020-01-26T03:02:15.000000000","2020-01-26T10:02:15.000000000",1130,820946647.264]
["2020-01-26T03:02:30.000000000","2020-01-26T10:02:30.000000000",1021,275.5443]
["2020-01-26T03:02:30.000000000","2020-01-26T10:02:30.000000000",1016,477700.0]
["2020-01-26T03:02:45.000000000","2020-01-26T10:02:45.000000000",1019,14753.45]
["2020-01-26T03:02:45.000000000","2020-01-26T10:02:45.000000000",1018,478543.8]
["2020-01-26T03:03:00.000000000","2020-01-26T10:03:00.000000000",1017,476000.0]
["2020-01-26T03:03:00.000000000","2020-01-26T10:03:00.000000000",1020,2978260.0]
["2020-01-26T03:03:00.000000000","2020-01-26T10:03:00.000000000",1133,954.4562]
["2020-01-26T03:03:15.000000000","2020-01-26T10:03:15.000000000",1022,0.01555518]
["2020-01-26T03:03:15.000000000","2020-01-26T10:03:15.000000000",1130,821250727.61]
["2020-01-26T03:03:30.000000000","2020-01-26T10:03:30.000000000",1021,275.7003]
["2020-01-26T03:03:30.000000000","2020-01-26T10:03:30.000000000",1016,477600.0]
["2020-01-26T03:03:45.000000000","2020-01-26T10:03:45.000000000",1019,14753.45]
["2020-01-26T03:03:45.000000000","2020-01-26T10:03:45.000000000",1018,478466.7]
["2020-01-26T03:04:00.000000000","2020-01-26T10:04:00.000000000",1017,476000.0]
["2020-01-26T03:04:00.000000000","2020-01-26T10:04:00.000000000",1020,2978260.0]
["2020-01-26T03:04:00.000000000","2020-01-26T10:04:00.000000000",1133,954.5]
["2020-01-26T03:04:15.000000000","2020-01-26T10:04:15.000000000",1022,0.01555518]
["2020-01-26T03:04:15.000000000","2020-01-26T10:04:15.000000000",1130,821620627.502]
["2020-01-26T03:04:30.000000000","2020-01-26T10:04:30.000000000",1021,275.7329]
["2020-01-26T03:04:30.000000000","2020-01-26T10:04:30.000000000",1016,477900.0]
["2020-01-26T03:04:45.000000000","2020-01-26T10:04:45.000000000",1019,14700.2]
["2020-01-26T03:04:45.000000000","2020-01-26T10:04:45.000000000",1018,478679.19999999995]
["2020-01-26T03:05:00.000000000","2020-01-26T10:05:00.000000000",1017,476000.0]
["2020-01-26T03:05:00.000000000","2020-01-26T10:05:00.000000000",1020,2978260.0]
["2020-01-26T03:05:00.000000000","2020-01-26T10:05:00.000000000",1133,954.6417]
["2020-01-26T03:05:15.000000000","2020-01-26T10:05:15.000000000",1022,0.01777735]
["2020-01-26T03:05:15.000000000","2020-01-26T10:05:15.000000000",1130,821528301.442]
["2020-01-26T03:05:30.000000000","2020-01-26T10:05:30.000000000",1021,275.8395]
["2020-01-26T03:05:30.000000000","2020-01-26T10:05:30.000000000",1016,477700.0]
["2020-01-26T03:05:45.000000000","2020-01-26T10:05:45.000000000",1019,14753.45]
["2020-01-26T03:05:45.000000000","2020-01-26T10:05:45.000000000",1018,478420.8]
["2020-01-26T03:06:00.000000000","2020-01-26T10:06:00.000000000",1017,476000.0]
["2020-01-26T03:06:00.000000000","2020-01-26T10:06:00.000000000",1020,2978260.0]
["2020-01-26T03:06:00.000000000","2020-01-26T10:06:00.000000000",1133,954.3229]
["2020-01-26T03:06:15.000000000","2020-01-26T10:06:15.000000000",1022,0.06666507]
["2020-01-26T03:06:15.000000000","2020-01-26T10:06:15.000000000",1130,821078882.008]
["2020-01-26T03:06:30.000000000","2020-01-26T10:06:30.000000000",1021,275.7796]
["2020-01-26T03:06:30.000000000","2020-01-26T10:06:30.000000000",1016,477600.0]
["2020-01-26T03:06:45.000000000","2020-01-26T10:06:45.000000000",1019,14700.2]
["2020-01-26T03:06:45.000000000","2020-01-26T10:06:45.000000000",1018,478577.1]
["2020-01-26T03:07:00.000000000","2020-01-26T10:07:00.000000000",1017,477733.3]
["2020-01-26T03:07:00.000000000","2020-01-26T10:07:00.000000000",1020,2978260.0]
["2020-01-26T03:07:00.000000000","2020-01-26T10:07:00.000000000",1133,956.4646]
["2020-01-26T03:07:15.000000000","2020-01-26T10:07:15.000000000",1022,0.05110988]
["2020-01-26T03:07:15.000000000","2020-01-26T10:07:15.000000000",1130,821891946.988]
["2020-01-26T03:07:30.000000000","2020-01-26T10:07:30.000000000",1021,276.0571]
["2020-01-26T03:07:30.000000000","2020-01-26T10:07:30.000000000",1016,478200.0]
["2020-01-26T03:07:45.000000000","2020-01-26T10:07:45.000000000",1019,14757.26]
["2020-01-26T03:07:45.000000000","2020-01-26T10:07:45.000000000",1016,478000.0]
["2020-01-26T03:08:00.000000000","2020-01-26T10:08:00.000000000",1021,276.0571]
["2020-01-26T03:08:00.000000000","2020-01-26T10:08:00.000000000",1130,822169818.646]
["2020-01-26T03:08:15.000000000","2020-01-26T10:08:15.000000000",1022,0.06666507]
["2020-01-26T03:08:15.000000000","2020-01-26T10:08:15.000000000",1130,822169818.646]
["2020-01-26T03:08:30.000000000","2020-01-26T10:08:30.000000000",1021,276.0571]
["2020-01-26T03:08:30.000000000","2020-01-26T10:08:30.000000000",1016,478000.0]
["2020-01-26T03:08:45.000000000","2020-01-26T10:08:45.000000000",1019,14800.050000000001]
["2020-01-26T03:08:45.000000000","2020-01-26T10:08:45.000000000",1018,478981.3]
["2020-01-26T03:09:00.000000000","2020-01-26T10:09:00.000000000",1017,478000.0]
["2020-01-26T03:09:00.000000000","2020-01-26T10:09:00.000000000",1020,2978260.0]
["2020-01-26T03:09:00.000000000","2020-01-26T10:09:00.000000000",1133,956.9167]
["2020-01-26T03:09:15.000000000","2020-01-26T10:09:15.000000000",1022,0.01777735]
["2020-01-26T03:09:15.000000000","2020-01-26T10:09:15.000000000",1130,822116805.618]
["2020-01-26T03:09:30.000000000","2020-01-26T10:09:30.000000000",1021,276.0415]
["2020-01-26T03:09:30.000000000","2020-01-26T10:09:30.000000000",1016,478100.0]
["2020-01-26T03:09:45.000000000","2020-01-26T10:09:45.000000000",1019,14800.050000000001]
["2020-01-26T03:09:45.000000000","2020-01-26T10:09:45.000000000",1018,478656.3]
["2020-01-26T03:10:00.000000000","2020-01-26T10:10:00.000000000",1017,478000.0]
["2020-01-26T03:10:00.000000000","2020-01-26T10:10:00.000000000",1020,2978260.0]
["2020-01-26T03:10:15.000000000","2020-01-26T10:10:15.000000000",1019,14800.050000000001]
["2020-01-26T03:10:15.000000000","2020-01-26T10:10:15.000000000",1018,479062.5]
["2020-01-26T03:10:30.000000000","2020-01-26T10:10:30.000000000",1017,478000.0]
["2020-01-26T03:10:30.000000000","2020-01-26T10:10:30.000000000",1020,2978260.0]
["2020-01-26T03:10:30.000000000","2020-01-26T10:10:30.000000000",1133,958.575]
["2020-01-26T03:10:45.000000000","2020-01-26T10:10:45.000000000",1022,0.0355547]
["2020-01-26T03:10:45.000000000","2020-01-26T10:10:45.000000000",1130,822275546.876]
["2020-01-26T03:11:00.000000000","2020-01-26T10:11:00.000000000",1021,276.1237]
["2020-01-26T03:11:00.000000000","2020-01-26T10:11:00.000000000",1016,478100.0]
["2020-01-26T03:11:15.000000000","2020-01-26T10:11:15.000000000",1019,14800.050000000001]
["2020-01-26T03:11:15.000000000","2020-01-26T10:11:15.000000000",1018,479067.0]
["2020-01-26T03:11:30.000000000","2020-01-26T10:11:30.000000000",1017,478000.0]
["2020-01-26T03:11:30.000000000","2020-01-26T10:11:30.000000000",1020,2978260.0]
["2020-01-26T03:11:30.000000000","2020-01-26T10:11:30.000000000",1133,956.9104]
["2020-01-26T03:11:45.000000000","2020-01-26T10:11:45.000000000",1022,0.01904716]
["2020-01-26T03:11:45.000000000","2020-01-26T10:11:45.000000000",1130,822212407.764]
["2020-01-26T03:12:00.000000000","2020-01-26T10:12:00.000000000",1021,276.0215]
["2020-01-26T03:12:00.000000000","2020-01-26T10:12:00.000000000",1016,478300.0]
["2020-01-26T03:12:15.000000000","2020-01-26T10:12:15.000000000",1019,14800.050000000001]
["2020-01-26T03:12:15.000000000","2020-01-26T10:12:15.000000000",1018,479022.89999999997]
["2020-01-26T03:12:30.000000000","2020-01-26T10:12:30.000000000",1017,478000.0]
["2020-01-26T03:12:30.000000000","2020-01-26T10:12:30.000000000",1020,2978260.0]
["2020-01-26T03:12:30.000000000","2020-01-26T10:12:30.000000000",1133,957.1229]
["2020-01-26T03:12:45.000000000","2020-01-26T10:12:45.000000000",1022,0.03333253]
["2020-01-26T03:12:45.000000000","2020-01-26T10:12:45.000000000",1130,822037583.902]
["2020-01-26T03:13:00.000000000","2020-01-26T10:13:00.000000000",1021,276.1259]
["2020-01-26T03:13:00.000000000","2020-01-26T10:13:00.000000000",1016,478200.0]
["2020-01-26T03:13:15.000000000","2020-01-26T10:13:15.000000000",1019,14800.050000000001]
["2020-01-26T03:13:15.000000000","2020-01-26T10:13:15.000000000",1018,478627.2]
["2020-01-26T03:13:30.000000000","2020-01-26T10:13:30.000000000",1019,14800.050000000001]
["2020-01-26T03:13:30.000000000","2020-01-26T10:13:30.000000000",1018,478819.2]
["2020-01-26T03:13:45.000000000","2020-01-26T10:13:45.000000000",1019,14800.050000000001]
["2020-01-26T03:13:45.000000000","2020-01-26T10:13:45.000000000",1018,478906.3]
["2020-01-26T03:14:00.000000000","2020-01-26T10:14:00.000000000",1017,478000.0]
["2020-01-26T03:14:00.000000000","2020-01-26T10:14:00.000000000",1020,2978260.0]
["2020-01-26T03:14:00.000000000","2020-01-26T10:14:00.000000000",1133,956.9375]
["2020-01-26T03:14:15.000000000","2020-01-26T10:14:15.000000000",1022,0.03333253]
["2020-01-26T03:14:15.000000000","2020-01-26T10:14:15.000000000",1130,822315157.734]
["2020-01-26T03:14:30.000000000","2020-01-26T10:14:30.000000000",1021,276.0904]
["2020-01-26T03:14:30.000000000","2020-01-26T10:14:30.000000000",1016,478100.0]
["2020-01-26T03:14:45.000000000","2020-01-26T10:14:45.000000000",1019,14800.050000000001]
["2020-01-26T03:14:45.000000000","2020-01-26T10:14:45.000000000",1018,479056.2]
["2020-01-26T03:15:00.000000000","2020-01-26T10:15:00.000000000",1017,478000.0]
["2020-01-26T03:15:00.000000000","2020-01-26T10:15:00.000000000",1020,2978260.0]
["2020-01-26T03:15:00.000000000","2020-01-26T10:15:00.000000000",1133,956.9854]
["2020-01-26T03:15:15.000000000","2020-01-26T10:15:15.000000000",1022,0.03333253]
["2020-01-26T03:15:15.000000000","2020-01-26T10:15:15.000000000",1130,821931557.846]
["2020-01-26T03:15:30.000000000","2020-01-26T10:15:30.000000000",1021,275.9349]
["2020-01-26T03:15:30.000000000","2020-01-26T10:15:30.000000000",1016,477700.0]
["2020-01-26T03:15:45.000000000","2020-01-26T10:15:45.000000000",1019,14800.050000000001]
["2020-01-26T03:15:45.000000000","2020-01-26T10:15:45.000000000",1018,478754.2]
["2020-01-26T03:16:00.000000000","2020-01-26T10:16:00.000000000",1017,477733.3]
["2020-01-26T03:16:00.000000000","2020-01-26T10:16:00.000000000",1020,2978260.0]
["2020-01-26T03:16:00.000000000","2020-01-26T10:16:00.000000000",1133,956.5687]
["2020-01-26T03:16:15.000000000","2020-01-26T10:16:15.000000000",1022,0.03111036]
["2020-01-26T03:16:15.000000000","2020-01-26T10:16:15.000000000",1130,821607523.158]
["2020-01-26T03:16:30.000000000","2020-01-26T10:16:30.000000000",1021,275.915]
["2020-01-26T03:16:30.000000000","2020-01-26T10:16:30.000000000",1016,477900.0]
["2020-01-26T03:16:45.000000000","2020-01-26T10:16:45.000000000",1019,14800.050000000001]
["2020-01-26T03:16:45.000000000","2020-01-26T10:16:45.000000000",1018,479112.5]
["2020-01-26T03:17:00.000000000","2020-01-26T10:17:00.000000000",1017,478000.0]
["2020-01-26T03:17:00.000000000","2020-01-26T10:17:00.000000000",1020,2978260.0]
["2020-01-26T03:17:00.000000000","2020-01-26T10:17:00.000000000",1133,957.0958]
["2020-01-26T03:17:15.000000000","2020-01-26T10:17:15.000000000",1022,0.01904716]
["2020-01-26T03:17:15.000000000","2020-01-26T10:17:15.000000000",1130,821688234.004]
["2020-01-26T03:17:30.000000000","2020-01-26T10:17:30.000000000",1021,275.7708]
["2020-01-26T03:17:30.000000000","2020-01-26T10:17:30.000000000",1016,477900.0]
["2020-01-26T03:17:45.000000000","2020-01-26T10:17:45.000000000",1019,14800.050000000001]
["2020-01-26T03:17:45.000000000","2020-01-26T10:17:45.000000000",1018,478937.5]
["2020-01-26T03:18:00.000000000","2020-01-26T10:18:00.000000000",1017,478000.0]
["2020-01-26T03:18:00.000000000","2020-01-26T10:18:00.000000000",1020,2978260.0]
["2020-01-26T03:18:00.000000000","2020-01-26T10:18:00.000000000",1133,956.9375]
["2020-01-26T03:18:15.000000000","2020-01-26T10:18:15.000000000",1022,0.03111036]
["2020-01-26T03:18:15.000000000","2020-01-26T10:18:15.000000000",1130,821720101.386]
["2020-01-26T03:18:30.000000000","2020-01-26T10:18:30.000000000",1021,275.8905]
["2020-01-26T03:18:30.000000000","2020-01-26T10:18:30.000000000",1016,477600.0]
["2020-01-26T03:18:45.000000000","2020-01-26T10:18:45.000000000",1019,14800.050000000001]
["2020-01-26T03:18:45.000000000","2020-01-26T10:18:45.000000000",1018,478777.10000000003]
["2020-01-26T03:19:00.000000000","2020-01-26T10:19:00.000000000",1017,476000.0]
["2020-01-26T03:19:00.000000000","2020-01-26T10:19:00.000000000",1020,2978260.0]
["2020-01-26T03:19:00.000000000","2020-01-26T10:19:00.000000000",1133,954.7979]
["2020-01-26T03:19:15.000000000","2020-01-26T10:19:15.000000000",1022,0.03333253]
["2020-01-26T03:19:15.000000000","2020-01-26T10:19:15.000000000",1130,821178058.066]
["2020-01-26T03:19:30.000000000","2020-01-26T10:19:30.000000000",1021,275.7064]
["2020-01-26T03:19:30.000000000","2020-01-26T10:19:30.000000000",1016,477600.0]
["2020-01-26T03:19:45.000000000","2020-01-26T10:19:45.000000000",1019,14800.050000000001]
["2020-01-26T03:19:45.000000000","2020-01-26T10:19:45.000000000",1018,478806.2]
["2020-01-26T03:20:00.000000000","2020-01-26T10:20:00.000000000",1017,476000.0]
["2020-01-26T03:20:00.000000000","2020-01-26T10:20:00.000000000",1020,2978260.0]
["2020-01-26T03:20:00.000000000","2020-01-26T10:20:00.000000000",1133,954.9063]
["2020-01-26T03:20:15.000000000","2020-01-26T10:20:15.000000000",1022,0.08222024]
["2020-01-26T03:20:15.000000000","2020-01-26T10:20:15.000000000",1130,821581612.296]
["2020-01-26T03:20:30.000000000","2020-01-26T10:20:30.000000000",1021,275.8729]
["2020-01-26T03:20:30.000000000","2020-01-26T10:20:30.000000000",1016,478000.0]
["2020-01-26T03:20:45.000000000","2020-01-26T10:20:45.000000000",1019,14800.050000000001]
["2020-01-26T03:20:45.000000000","2020-01-26T10:20:45.000000000",1018,478900.0]
["2020-01-26T03:21:00.000000000","2020-01-26T10:21:00.000000000",1017,476000.0]
["2020-01-26T03:21:00.000000000","2020-01-26T10:21:00.000000000",1020,2978260.0]
["2020-01-26T03:21:00.000000000","2020-01-26T10:21:00.000000000",1133,954.7375]
["2020-01-26T03:21:15.000000000","2020-01-26T10:21:15.000000000",1022,0.01777735]
["2020-01-26T03:21:15.000000000","2020-01-26T10:21:15.000000000",1130,821614373.156]
["2020-01-26T03:21:30.000000000","2020-01-26T10:21:30.000000000",1021,275.824]
["2020-01-26T03:21:30.000000000","2020-01-26T10:21:30.000000000",1016,477800.0]
["2020-01-26T03:21:45.000000000","2020-01-26T10:21:45.000000000",1019,14800.050000000001]
["2020-01-26T03:21:45.000000000","2020-01-26T10:21:45.000000000",1016,477900.0]
["2020-01-26T03:22:00.000000000","2020-01-26T10:22:00.000000000",1021,275.9128]
["2020-01-26T03:22:00.000000000","2020-01-26T10:22:00.000000000",1016,477800.0]
["2020-01-26T03:22:15.000000000","2020-01-26T10:22:15.000000000",1019,14800.050000000001]
["2020-01-26T03:22:15.000000000","2020-01-26T10:22:15.000000000",1018,478620.8]
["2020-01-26T03:22:30.000000000","2020-01-26T10:22:30.000000000",1017,477733.3]
["2020-01-26T03:22:30.000000000","2020-01-26T10:22:30.000000000",1020,2978260.0]
["2020-01-26T03:22:30.000000000","2020-01-26T10:22:30.000000000",1133,956.4208]
["2020-01-26T03:22:45.000000000","2020-01-26T10:22:45.000000000",1022,0.0]
["2020-01-26T03:22:45.000000000","2020-01-26T10:22:45.000000000",1130,821971466.53]
["2020-01-26T03:23:00.000000000","2020-01-26T10:23:00.000000000",1021,276.0083]
["2020-01-26T03:23:00.000000000","2020-01-26T10:23:00.000000000",1016,477900.0]
["2020-01-26T03:23:15.000000000","2020-01-26T10:23:15.000000000",1019,14800.050000000001]
["2020-01-26T03:23:15.000000000","2020-01-26T10:23:15.000000000",1018,478604.2]
["2020-01-26T03:23:30.000000000","2020-01-26T10:23:30.000000000",1017,476000.0]
["2020-01-26T03:23:30.000000000","2020-01-26T10:23:30.000000000",1020,2978260.0]
["2020-01-26T03:23:30.000000000","2020-01-26T10:23:30.000000000",1133,954.7563]
["2020-01-26T03:23:45.000000000","2020-01-26T10:23:45.000000000",1022,0.01428537]
["2020-01-26T03:23:45.000000000","2020-01-26T10:23:45.000000000",1130,821574762.298]
["2020-01-26T03:24:00.000000000","2020-01-26T10:24:00.000000000",1021,275.8395]
["2020-01-26T03:24:00.000000000","2020-01-26T10:24:00.000000000",1016,477800.0]
["2020-01-26T03:24:15.000000000","2020-01-26T10:24:15.000000000",1019,14800.050000000001]
["2020-01-26T03:24:15.000000000","2020-01-26T10:24:15.000000000",1018,478710.39999999997]
["2020-01-26T03:24:30.000000000","2020-01-26T10:24:30.000000000",1017,476000.0]
["2020-01-26T03:24:30.000000000","2020-01-26T10:24:30.000000000",1020,2978260.0]
["2020-01-26T03:24:30.000000000","2020-01-26T10:24:30.000000000",1133,954.8333]
["2020-01-26T03:24:45.000000000","2020-01-26T10:24:45.000000000",1022,0.0]
["2020-01-26T03:24:45.000000000","2020-01-26T10:24:45.000000000",1130,821825829.616]
["2020-01-26T03:25:00.000000000","2020-01-26T10:25:00.000000000",1021,275.9039]
["2020-01-26T03:25:00.000000000","2020-01-26T10:25:00.000000000",1016,478100.0]
["2020-01-26T03:25:15.000000000","2020-01-26T10:25:15.000000000",1019,14800.050000000001]
["2020-01-26T03:25:15.000000000","2020-01-26T10:25:15.000000000",1018,478393.7]
["2020-01-26T03:25:30.000000000","2020-01-26T10:25:30.000000000",1017,476000.0]
["2020-01-26T03:25:30.000000000","2020-01-26T10:25:30.000000000",1020,2978260.0]
["2020-01-26T03:25:30.000000000","2020-01-26T10:25:30.000000000",1133,954.3438]
["2020-01-26T03:25:45.000000000","2020-01-26T10:25:45.000000000",1022,0.0]
["2020-01-26T03:25:45.000000000","2020-01-26T10:25:45.000000000",1130,821329949.326]
["2020-01-26T03:26:00.000000000","2020-01-26T10:26:00.000000000",1021,275.7729]
["2020-01-26T03:26:00.000000000","2020-01-26T10:26:00.000000000",1016,478000.0]
["2020-01-26T03:26:15.000000000","2020-01-26T10:26:15.000000000",1019,14800.050000000001]
["2020-01-26T03:26:15.000000000","2020-01-26T10:26:15.000000000",1018,478672.9]
["2020-01-26T03:26:30.000000000","2020-01-26T10:26:30.000000000",1017,478000.0]
["2020-01-26T03:26:30.000000000","2020-01-26T10:26:30.000000000",1020,2978260.0]
["2020-01-26T03:26:30.000000000","2020-01-26T10:26:30.000000000",1133,956.5187]
["2020-01-26T03:26:45.000000000","2020-01-26T10:26:45.000000000",1022,0.01777735]
["2020-01-26T03:26:45.000000000","2020-01-26T10:26:45.000000000",1130,821323397.154]
["2020-01-26T03:27:00.000000000","2020-01-26T10:27:00.000000000",1021,275.8106]
["2020-01-26T03:27:00.000000000","2020-01-26T10:27:00.000000000",1016,477900.0]
["2020-01-26T03:27:15.000000000","2020-01-26T10:27:15.000000000",1019,14800.050000000001]
["2020-01-26T03:27:15.000000000","2020-01-26T10:27:15.000000000",1018,478323.69999999995]
["2020-01-26T03:27:30.000000000","2020-01-26T10:27:30.000000000",1019,14800.050000000001]
["2020-01-26T03:27:30.000000000","2020-01-26T10:27:30.000000000",1018,478343.8]
["2020-01-26T03:27:45.000000000","2020-01-26T10:27:45.000000000",1019,14800.050000000001]
["2020-01-26T03:27:45.000000000","2020-01-26T10:27:45.000000000",1018,478593.8]
["2020-01-26T03:28:00.000000000","2020-01-26T10:28:00.000000000",1017,476000.0]
["2020-01-26T03:28:00.000000000","2020-01-26T10:28:00.000000000",1020,2978260.0]
["2020-01-26T03:28:00.000000000","2020-01-26T10:28:00.000000000",1133,954.5938]
["2020-01-26T03:28:15.000000000","2020-01-26T10:28:15.000000000",1022,0.0]
["2020-01-26T03:28:15.000000000","2020-01-26T10:28:15.000000000",1130,821435677.556]
["2020-01-26T03:28:30.000000000","2020-01-26T10:28:30.000000000",1021,275.9105]
["2020-01-26T03:28:30.000000000","2020-01-26T10:28:30.000000000",1016,477800.0]
["2020-01-26T03:28:45.000000000","2020-01-26T10:28:45.000000000",1019,14800.050000000001]
["2020-01-26T03:28:45.000000000","2020-01-26T10:28:45.000000000",1018,478252.1]
["2020-01-26T03:29:00.000000000","2020-01-26T10:29:00.000000000",1017,476266.7]
["2020-01-26T03:29:00.000000000","2020-01-26T10:29:00.000000000",1020,2978260.0]
["2020-01-26T03:29:00.000000000","2020-01-26T10:29:00.000000000",1133,954.5084]
["2020-01-26T03:29:15.000000000","2020-01-26T10:29:15.000000000",1022,0.03333253]
["2020-01-26T03:29:15.000000000","2020-01-26T10:29:15.000000000",1130,821135468.948]
["2020-01-26T03:29:30.000000000","2020-01-26T10:29:30.000000000",1021,275.7241]
["2020-01-26T03:29:30.000000000","2020-01-26T10:29:30.000000000",1016,477800.0]
["2020-01-26T03:29:45.000000000","2020-01-26T10:29:45.000000000",1019,14800.050000000001]
["2020-01-26T03:29:45.000000000","2020-01-26T10:29:45.000000000",1018,478208.3]
["2020-01-26T03:30:00.000000000","2020-01-26T10:30:00.000000000",1017,476000.0]
["2020-01-26T03:30:00.000000000","2020-01-26T10:30:00.000000000",1020,2978260.0]
["2020-01-26T03:30:00.000000000","2020-01-26T10:30:00.000000000",1133,954.1708]
["2020-01-26T03:30:15.000000000","2020-01-26T10:30:15.000000000",1022,0.06666507]
["2020-01-26T03:30:15.000000000","2020-01-26T10:30:15.000000000",1130,821078882.008]
["2020-01-26T03:30:30.000000000","2020-01-26T10:30:30.000000000",1021,275.6908]
["2020-01-26T03:30:30.000000000","2020-01-26T10:30:30.000000000",1016,477800.0]
["2020-01-26T03:30:45.000000000","2020-01-26T10:30:45.000000000",1019,14800.050000000001]
["2020-01-26T03:30:45.000000000","2020-01-26T10:30:45.000000000",1018,478414.60000000003]
["2020-01-26T03:31:00.000000000","2020-01-26T10:31:00.000000000",1017,476000.0]
["2020-01-26T03:31:00.000000000","2020-01-26T10:31:00.000000000",1020,2978260.0]
["2020-01-26T03:31:00.000000000","2020-01-26T10:31:00.000000000",1133,954.2687]
["2020-01-26T03:31:15.000000000","2020-01-26T10:31:15.000000000",1022,0.04888771]
["2020-01-26T03:31:15.000000000","2020-01-26T10:31:15.000000000",1130,820999660.292]
["2020-01-26T03:31:30.000000000","2020-01-26T10:31:30.000000000",1021,275.6686]
["2020-01-26T03:31:30.000000000","2020-01-26T10:31:30.000000000",1016,477700.0]
["2020-01-26T03:31:45.000000000","2020-01-26T10:31:45.000000000",1019,14800.050000000001]
["2020-01-26T03:31:45.000000000","2020-01-26T10:31:45.000000000",1018,478297.9]
["2020-01-26T03:32:00.000000000","2020-01-26T10:32:00.000000000",1017,476000.0]
["2020-01-26T03:32:00.000000000","2020-01-26T10:32:00.000000000",1020,2978260.0]
["2020-01-26T03:32:00.000000000","2020-01-26T10:32:00.000000000",1133,954.2813]
["2020-01-26T03:32:15.000000000","2020-01-26T10:32:15.000000000",1022,0.03333253]
["2020-01-26T03:32:15.000000000","2020-01-26T10:32:15.000000000",1130,820774801.662]
["2020-01-26T03:32:30.000000000","2020-01-26T10:32:30.000000000",1021,275.5575]
["2020-01-26T03:32:30.000000000","2020-01-26T10:32:30.000000000",1016,477700.0]
["2020-01-26T03:32:45.000000000","2020-01-26T10:32:45.000000000",1019,14800.050000000001]
["2020-01-26T03:32:45.000000000","2020-01-26T10:32:45.000000000",1018,478310.4]
["2020-01-26T03:33:00.000000000","2020-01-26T10:33:00.000000000",1017,476000.0]
["2020-01-26T03:33:00.000000000","2020-01-26T10:33:00.000000000",1020,2978260.0]
["2020-01-26T03:33:00.000000000","2020-01-26T10:33:00.000000000",1133,954.2979]
["2020-01-26T03:33:15.000000000","2020-01-26T10:33:15.000000000",1022,0.03333253]
["2020-01-26T03:33:15.000000000","2020-01-26T10:33:15.000000000",1130,820933542.92]
["2020-01-26T03:33:30.000000000","2020-01-26T10:33:30.000000000",1021,275.5864]
["2020-01-26T03:33:30.000000000","2020-01-26T10:33:30.000000000",1016,477600.0]
["2020-01-26T03:33:45.000000000","2020-01-26T10:33:45.000000000",1019,14800.050000000001]
["2020-01-26T03:33:45.000000000","2020-01-26T10:33:45.000000000",1018,478562.5]
["2020-01-26T03:34:00.000000000","2020-01-26T10:34:00.000000000",1017,476000.0]
["2020-01-26T03:34:00.000000000","2020-01-26T10:34:00.000000000",1020,2978260.0]
["2020-01-26T03:34:00.000000000","2020-01-26T10:34:00.000000000",1133,954.4583]
["2020-01-26T03:34:15.000000000","2020-01-26T10:34:15.000000000",1022,0.03333253]
["2020-01-26T03:34:15.000000000","2020-01-26T10:34:15.000000000",1130,820920140.75]
["2020-01-26T03:34:30.000000000","2020-01-26T10:34:30.000000000",1021,275.6263]
["2020-01-26T03:34:30.000000000","2020-01-26T10:34:30.000000000",1016,477800.0]
["2020-01-26T03:34:45.000000000","2020-01-26T10:34:45.000000000",1019,14800.050000000001]
["2020-01-26T03:34:45.000000000","2020-01-26T10:34:45.000000000",1018,478379.2]
["2020-01-26T03:35:00.000000000","2020-01-26T10:35:00.000000000",1017,476000.0]
["2020-01-26T03:35:00.000000000","2020-01-26T10:35:00.000000000",1020,2978260.0]
["2020-01-26T03:35:00.000000000","2020-01-26T10:35:00.000000000",1133,954.4604]
["2020-01-26T03:35:15.000000000","2020-01-26T10:35:15.000000000",1022,0.05110988]
["2020-01-26T03:35:15.000000000","2020-01-26T10:35:15.000000000",1130,820880232.066]
["2020-01-26T03:35:30.000000000","2020-01-26T10:35:30.000000000",1021,275.6241]
["2020-01-26T03:35:30.000000000","2020-01-26T10:35:30.000000000",1016,477500.0]
["2020-01-26T03:35:45.000000000","2020-01-26T10:35:45.000000000",1019,14800.050000000001]
["2020-01-26T03:35:45.000000000","2020-01-26T10:35:45.000000000",1018,478277.10000000003]
["2020-01-26T03:36:00.000000000","2020-01-26T10:36:00.000000000",1017,476000.0]
["2020-01-26T03:36:00.000000000","2020-01-26T10:36:00.000000000",1020,2978260.0]
["2020-01-26T03:36:00.000000000","2020-01-26T10:36:00.000000000",1133,954.5167]
["2020-01-26T03:36:15.000000000","2020-01-26T10:36:15.000000000",1022,0.01777735]
["2020-01-26T03:36:15.000000000","2020-01-26T10:36:15.000000000",1130,821019316.808]
["2020-01-26T03:36:30.000000000","2020-01-26T10:36:30.000000000",1021,275.642]
["2020-01-26T03:36:30.000000000","2020-01-26T10:36:30.000000000",1016,477700.0]
["2020-01-26T03:36:45.000000000","2020-01-26T10:36:45.000000000",1019,14800.050000000001]
["2020-01-26T03:36:45.000000000","2020-01-26T10:36:45.000000000",1018,478491.69999999995]
["2020-01-26T03:37:00.000000000","2020-01-26T10:37:00.000000000",1017,476000.0]
["2020-01-26T03:37:00.000000000","2020-01-26T10:37:00.000000000",1020,2978260.0]
["2020-01-26T03:37:00.000000000","2020-01-26T10:37:00.000000000",1133,954.4312]
["2020-01-26T03:37:15.000000000","2020-01-26T10:37:15.000000000",1022,0.0]
["2020-01-26T03:37:15.000000000","2020-01-26T10:37:15.000000000",1130,820781353.834]
["2020-01-26T03:37:30.000000000","2020-01-26T10:37:30.000000000",1021,275.6441]
["2020-01-26T03:37:30.000000000","2020-01-26T10:37:30.000000000",1016,477400.0]
["2020-01-26T03:37:45.000000000","2020-01-26T10:37:45.000000000",1019,14800.050000000001]
["2020-01-26T03:37:45.000000000","2020-01-26T10:37:45.000000000",1018,478250.0]
["2020-01-26T03:38:00.000000000","2020-01-26T10:38:00.000000000",1017,476000.0]
["2020-01-26T03:38:00.000000000","2020-01-26T10:38:00.000000000",1020,2978260.0]
["2020-01-26T03:38:15.000000000","2020-01-26T10:38:15.000000000",1019,14800.050000000001]
["2020-01-26T03:38:15.000000000","2020-01-26T10:38:15.000000000",1018,478312.5]
["2020-01-26T03:38:30.000000000","2020-01-26T10:38:30.000000000",1017,476000.0]
["2020-01-26T03:38:30.000000000","2020-01-26T10:38:30.000000000",1020,2978260.0]
["2020-01-26T03:38:30.000000000","2020-01-26T10:38:30.000000000",1133,954.4042]
["2020-01-26T03:38:45.000000000","2020-01-26T10:38:45.000000000",1022,0.03333253]
["2020-01-26T03:38:45.000000000","2020-01-26T10:38:45.000000000",1130,820986258.122]
["2020-01-26T03:39:00.000000000","2020-01-26T10:39:00.000000000",1021,275.6908]
["2020-01-26T03:39:00.000000000","2020-01-26T10:39:00.000000000",1016,477200.0]
["2020-01-26T03:39:15.000000000","2020-01-26T10:39:15.000000000",1019,14800.050000000001]
["2020-01-26T03:39:15.000000000","2020-01-26T10:39:15.000000000",1018,478102.10000000003]
["2020-01-26T03:39:30.000000000","2020-01-26T10:39:30.000000000",1017,476000.0]
["2020-01-26T03:39:30.000000000","2020-01-26T10:39:30.000000000",1020,2978260.0]
["2020-01-26T03:39:30.000000000","2020-01-26T10:39:30.000000000",1133,954.3]
["2020-01-26T03:39:45.000000000","2020-01-26T10:39:45.000000000",1022,0.0]
["2020-01-26T03:39:45.000000000","2020-01-26T10:39:45.000000000",1130,820285175.718]
["2020-01-26T03:40:00.000000000","2020-01-26T10:40:00.000000000",1021,275.4434]
["2020-01-26T03:40:00.000000000","2020-01-26T10:40:00.000000000",1016,477500.0]
["2020-01-26T03:40:15.000000000","2020-01-26T10:40:15.000000000",1019,14800.050000000001]
["2020-01-26T03:40:15.000000000","2020-01-26T10:40:15.000000000",1018,478281.3]
["2020-01-26T03:40:30.000000000","2020-01-26T10:40:30.000000000",1017,476000.0]
["2020-01-26T03:40:30.000000000","2020-01-26T10:40:30.000000000",1020,2978260.0]
["2020-01-26T03:40:30.000000000","2020-01-26T10:40:30.000000000",1133,954.1667]
["2020-01-26T03:40:45.000000000","2020-01-26T10:40:45.000000000",1022,0.01777735]
["2020-01-26T03:40:45.000000000","2020-01-26T10:40:45.000000000",1130,820325084.402]
["2020-01-26T03:41:00.000000000","2020-01-26T10:41:00.000000000",1021,275.3733]
["2020-01-26T03:41:00.000000000","2020-01-26T10:41:00.000000000",1016,477100.0]
["2020-01-26T03:41:15.000000000","2020-01-26T10:41:15.000000000",1019,14800.050000000001]
["2020-01-26T03:41:15.000000000","2020-01-26T10:41:15.000000000",1018,478516.7]
["2020-01-26T03:41:30.000000000","2020-01-26T10:41:30.000000000",1017,476000.0]
["2020-01-26T03:41:30.000000000","2020-01-26T10:41:30.000000000",1020,2978260.0]
["2020-01-26T03:41:30.000000000","2020-01-26T10:41:30.000000000",1133,955.4438]
["2020-01-26T03:41:45.000000000","2020-01-26T10:41:45.000000000",1022,0.03333253]
["2020-01-26T03:41:45.000000000","2020-01-26T10:41:45.000000000",1130,820186297.486]
["2020-01-26T03:42:00.000000000","2020-01-26T10:42:00.000000000",1021,275.4443]
["2020-01-26T03:42:00.000000000","2020-01-26T10:42:00.000000000",1016,477300.0]
["2020-01-26T03:42:15.000000000","2020-01-26T10:42:15.000000000",1019,14800.050000000001]
["2020-01-26T03:42:15.000000000","2020-01-26T10:42:15.000000000",1018,478483.3]
["2020-01-26T03:42:30.000000000","2020-01-26T10:42:30.000000000",1017,476000.0]
["2020-01-26T03:42:30.000000000","2020-01-26T10:42:30.000000000",1020,2978260.0]
["2020-01-26T03:42:30.000000000","2020-01-26T10:42:30.000000000",1133,955.4208]
["2020-01-26T03:42:45.000000000","2020-01-26T10:42:45.000000000",1022,0.0]
["2020-01-26T03:42:45.000000000","2020-01-26T10:42:45.000000000",1130,820483527.834]
["2020-01-26T03:43:00.000000000","2020-01-26T10:43:00.000000000",1021,275.4732]
["2020-01-26T03:43:00.000000000","2020-01-26T10:43:00.000000000",1016,477100.0]
["2020-01-26T03:43:15.000000000","2020-01-26T10:43:15.000000000",1019,14800.050000000001]
["2020-01-26T03:43:15.000000000","2020-01-26T10:43:15.000000000",1018,478500.0]
["2020-01-26T03:43:30.000000000","2020-01-26T10:43:30.000000000",1017,476000.0]
["2020-01-26T03:43:30.000000000","2020-01-26T10:43:30.000000000",1020,2978260.0]
["2020-01-26T03:43:30.000000000","2020-01-26T10:43:30.000000000",1133,954.0229]
["2020-01-26T03:43:45.000000000","2020-01-26T10:43:45.000000000",1022,0.0]
["2020-01-26T03:43:45.000000000","2020-01-26T10:43:45.000000000",1130,820437364.804]
["2020-01-26T03:44:00.000000000","2020-01-26T10:44:00.000000000",1021,275.4909]
["2020-01-26T03:44:00.000000000","2020-01-26T10:44:00.000000000",1016,477200.0]
["2020-01-26T03:44:15.000000000","2020-01-26T10:44:15.000000000",1019,14700.2]
["2020-01-26T03:44:15.000000000","2020-01-26T10:44:15.000000000",1018,479368.7]
["2020-01-26T03:44:30.000000000","2020-01-26T10:44:30.000000000",1017,476000.0]
["2020-01-26T03:44:30.000000000","2020-01-26T10:44:30.000000000",1020,2978260.0]
["2020-01-26T03:44:30.000000000","2020-01-26T10:44:30.000000000",1133,954.5833]
["2020-01-26T03:44:45.000000000","2020-01-26T10:44:45.000000000",1022,0.0]
["2020-01-26T03:44:45.000000000","2020-01-26T10:44:45.000000000",1130,820642566.918]
["2020-01-26T03:45:00.000000000","2020-01-26T10:45:00.000000000",1021,275.5376]
["2020-01-26T03:45:00.000000000","2020-01-26T10:45:00.000000000",1016,477200.0]
["2020-01-26T03:45:15.000000000","2020-01-26T10:45:15.000000000",1019,14800.050000000001]
["2020-01-26T03:45:15.000000000","2020-01-26T10:45:15.000000000",1018,479716.7]
["2020-01-26T03:45:30.000000000","2020-01-26T10:45:30.000000000",1017,476000.0]
["2020-01-26T03:45:30.000000000","2020-01-26T10:45:30.000000000",1020,2978260.0]
["2020-01-26T03:45:30.000000000","2020-01-26T10:45:30.000000000",1133,955.7854]
["2020-01-26T03:45:45.000000000","2020-01-26T10:45:45.000000000",1022,0.01555518]
["2020-01-26T03:45:45.000000000","2020-01-26T10:45:45.000000000",1130,820186297.486]
["2020-01-26T03:46:00.000000000","2020-01-26T10:46:00.000000000",1021,275.4088]
["2020-01-26T03:46:00.000000000","2020-01-26T10:46:00.000000000",1016,477300.0]
["2020-01-26T03:46:15.000000000","2020-01-26T10:46:15.000000000",1019,14800.050000000001]
["2020-01-26T03:46:15.000000000","2020-01-26T10:46:15.000000000",1018,479406.3]
["2020-01-26T03:46:30.000000000","2020-01-26T10:46:30.000000000",1017,476000.0]
["2020-01-26T03:46:30.000000000","2020-01-26T10:46:30.000000000",1020,2978260.0]
["2020-01-26T03:46:30.000000000","2020-01-26T10:46:30.000000000",1133,955.8604]
["2020-01-26T03:46:45.000000000","2020-01-26T10:46:45.000000000",1022,0.0355547]
["2020-01-26T03:46:45.000000000","2020-01-26T10:46:45.000000000",1130,820324786.576]
["2020-01-26T03:47:00.000000000","2020-01-26T10:47:00.000000000",1021,275.4088]
["2020-01-26T03:47:00.000000000","2020-01-26T10:47:00.000000000",1016,477100.0]
["2020-01-26T03:47:15.000000000","2020-01-26T10:47:15.000000000",1019,14800.050000000001]
["2020-01-26T03:47:15.000000000","2020-01-26T10:47:15.000000000",1018,479804.19999999995]
["2020-01-26T03:47:30.000000000","2020-01-26T10:47:30.000000000",1017,476000.0]
["2020-01-26T03:47:30.000000000","2020-01-26T10:47:30.000000000",1020,2978260.0]
["2020-01-26T03:47:30.000000000","2020-01-26T10:47:30.000000000",1133,954.4833]
["2020-01-26T03:47:45.000000000","2020-01-26T10:47:45.000000000",1022,0.02857074]
["2020-01-26T03:47:45.000000000","2020-01-26T10:47:45.000000000",1130,820242884.426]
["2020-01-26T03:48:00.000000000","2020-01-26T10:48:00.000000000",1021,275.4954]
["2020-01-26T03:48:00.000000000","2020-01-26T10:48:00.000000000",1016,477200.0]
["2020-01-26T03:48:15.000000000","2020-01-26T10:48:15.000000000",1019,14800.050000000001]
["2020-01-26T03:48:15.000000000","2020-01-26T10:48:15.000000000",1018,479485.4]
["2020-01-26T03:48:30.000000000","2020-01-26T10:48:30.000000000",1017,476000.0]
["2020-01-26T03:48:30.000000000","2020-01-26T10:48:30.000000000",1020,2978260.0]
["2020-01-26T03:48:30.000000000","2020-01-26T10:48:30.000000000",1133,954.525]
["2020-01-26T03:48:45.000000000","2020-01-26T10:48:45.000000000",1022,0.08444241]
["2020-01-26T03:48:45.000000000","2020-01-26T10:48:45.000000000",1130,820781353.834]
["2020-01-26T03:49:00.000000000","2020-01-26T10:49:00.000000000",1021,275.4488]
["2020-01-26T03:49:00.000000000","2020-01-26T10:49:00.000000000",1016,477000.0]
["2020-01-26T03:49:15.000000000","2020-01-26T10:49:15.000000000",1019,14800.050000000001]
["2020-01-26T03:49:15.000000000","2020-01-26T10:49:15.000000000",1018,479375.0]
["2020-01-26T03:49:30.000000000","2020-01-26T10:49:30.000000000",1017,476000.0]
["2020-01-26T03:49:30.000000000","2020-01-26T10:49:30.000000000",1020,2978260.0]
["2020-01-26T03:49:30.000000000","2020-01-26T10:49:30.000000000",1133,954.5]
["2020-01-26T03:49:45.000000000","2020-01-26T10:49:45.000000000",1022,0.01555518]
["2020-01-26T03:49:45.000000000","2020-01-26T10:49:45.000000000",1130,820033810.574]
["2020-01-26T03:50:00.000000000","2020-01-26T10:50:00.000000000",1021,275.3955]
["2020-01-26T03:50:00.000000000","2020-01-26T10:50:00.000000000",1016,476900.0]
["2020-01-26T03:50:15.000000000","2020-01-26T10:50:15.000000000",1019,14800.050000000001]
["2020-01-26T03:50:15.000000000","2020-01-26T10:50:15.000000000",1018,479504.2]
["2020-01-26T03:50:30.000000000","2020-01-26T10:50:30.000000000",1017,476000.0]
["2020-01-26T03:50:30.000000000","2020-01-26T10:50:30.000000000",1020,2978260.0]
["2020-01-26T03:50:30.000000000","2020-01-26T10:50:30.000000000",1133,955.9146]
["2020-01-26T03:50:45.000000000","2020-01-26T10:50:45.000000000",1022,0.0]
["2020-01-26T03:50:45.000000000","2020-01-26T10:50:45.000000000",1130,819987945.37]
["2020-01-26T03:51:00.000000000","2020-01-26T10:51:00.000000000",1021,275.36]
["2020-01-26T03:51:00.000000000","2020-01-26T10:51:00.000000000",1016,476900.0]
["2020-01-26T03:51:15.000000000","2020-01-26T10:51:15.000000000",1019,14746.800000000001]
["2020-01-26T03:51:15.000000000","2020-01-26T10:51:15.000000000",1018,479822.9]
["2020-01-26T03:51:30.000000000","2020-01-26T10:51:30.000000000",1017,476000.0]
["2020-01-26T03:51:30.000000000","2020-01-26T10:51:30.000000000",1020,2978260.0]
["2020-01-26T03:51:30.000000000","2020-01-26T10:51:30.000000000",1133,955.8604]
["2020-01-26T03:51:45.000000000","2020-01-26T10:51:45.000000000",1022,0.01555518]
["2020-01-26T03:51:45.000000000","2020-01-26T10:51:45.000000000",1130,820265519.202]
["2020-01-26T03:52:00.000000000","2020-01-26T10:52:00.000000000",1021,275.3816]
["2020-01-26T03:52:00.000000000","2020-01-26T10:52:00.000000000",1016,477100.0]
["2020-01-26T03:52:15.000000000","2020-01-26T10:52:15.000000000",1019,14753.45]
["2020-01-26T03:52:15.000000000","2020-01-26T10:52:15.000000000",1018,479781.3]
["2020-01-26T03:52:30.000000000","2020-01-26T10:52:30.000000000",1017,476000.0]
["2020-01-26T03:52:30.000000000","2020-01-26T10:52:30.000000000",1020,2978260.0]
["2020-01-26T03:52:30.000000000","2020-01-26T10:52:30.000000000",1133,955.6896]
["2020-01-26T03:52:45.000000000","2020-01-26T10:52:45.000000000",1022,0.03333253]
["2020-01-26T03:52:45.000000000","2020-01-26T10:52:45.000000000",1130,819789593.254]
["2020-01-26T03:53:00.000000000","2020-01-26T10:53:00.000000000",1021,275.2579]
["2020-01-26T03:53:00.000000000","2020-01-26T10:53:00.000000000",1016,476900.0]
["2020-01-26T03:53:15.000000000","2020-01-26T10:53:15.000000000",1019,14800.050000000001]
["2020-01-26T03:53:15.000000000","2020-01-26T10:53:15.000000000",1018,479704.2]
["2020-01-26T03:53:30.000000000","2020-01-26T10:53:30.000000000",1017,476000.0]
["2020-01-26T03:53:30.000000000","2020-01-26T10:53:30.000000000",1020,2978260.0]
["2020-01-26T03:53:30.000000000","2020-01-26T10:53:30.000000000",1133,955.6646]
["2020-01-26T03:53:45.000000000","2020-01-26T10:53:45.000000000",1022,0.01555518]
["2020-01-26T03:53:45.000000000","2020-01-26T10:53:45.000000000",1130,819895321.484]
["2020-01-26T03:54:00.000000000","2020-01-26T10:54:00.000000000",1021,275.3067]
["2020-01-26T03:54:00.000000000","2020-01-26T10:54:00.000000000",1016,476900.0]
["2020-01-26T03:54:15.000000000","2020-01-26T10:54:15.000000000",1019,14800.050000000001]
["2020-01-26T03:54:15.000000000","2020-01-26T10:54:15.000000000",1018,479406.3]
["2020-01-26T03:54:30.000000000","2020-01-26T10:54:30.000000000",1017,476000.0]
["2020-01-26T03:54:30.000000000","2020-01-26T10:54:30.000000000",1020,2978260.0]
["2020-01-26T03:54:30.000000000","2020-01-26T10:54:30.000000000",1133,955.5104]
["2020-01-26T03:54:45.000000000","2020-01-26T10:54:45.000000000",1022,0.0355547]
["2020-01-26T03:54:45.000000000","2020-01-26T10:54:45.000000000",1130,819683865.024]
["2020-01-26T03:55:00.000000000","2020-01-26T10:55:00.000000000",1021,275.1913]
["2020-01-26T03:55:00.000000000","2020-01-26T10:55:00.000000000",1016,476800.0]
["2020-01-26T03:55:15.000000000","2020-01-26T10:55:15.000000000",1019,14800.050000000001]
["2020-01-26T03:55:15.000000000","2020-01-26T10:55:15.000000000",1018,478481.3]
["2020-01-26T03:55:30.000000000","2020-01-26T10:55:30.000000000",1017,476000.0]
["2020-01-26T03:55:30.000000000","2020-01-26T10:55:30.000000000",1020,2978260.0]
["2020-01-26T03:55:30.000000000","2020-01-26T10:55:30.000000000",1133,955.2229]
["2020-01-26T03:55:45.000000000","2020-01-26T10:55:45.000000000",1022,0.0644429]
["2020-01-26T03:55:45.000000000","2020-01-26T10:55:45.000000000",1130,819564734.624]
["2020-01-26T03:56:00.000000000","2020-01-26T10:56:00.000000000",1021,275.1469]
["2020-01-26T03:56:00.000000000","2020-01-26T10:56:00.000000000",1016,477000.0]
["2020-01-26T03:56:15.000000000","2020-01-26T10:56:15.000000000",1019,14800.050000000001]
["2020-01-26T03:56:15.000000000","2020-01-26T10:56:15.000000000",1018,479729.2]
["2020-01-26T03:56:30.000000000","2020-01-26T10:56:30.000000000",1017,476000.0]
["2020-01-26T03:56:30.000000000","2020-01-26T10:56:30.000000000",1020,2978260.0]
["2020-01-26T03:56:30.000000000","2020-01-26T10:56:30.000000000",1133,955.825]
["2020-01-26T03:56:45.000000000","2020-01-26T10:56:45.000000000",1022,0.03333253]
["2020-01-26T03:56:45.000000000","2020-01-26T10:56:45.000000000",1130,819829204.112]
["2020-01-26T03:57:00.000000000","2020-01-26T10:57:00.000000000",1021,275.2068]
["2020-01-26T03:57:00.000000000","2020-01-26T10:57:00.000000000",1016,477000.0]
["2020-01-26T03:57:15.000000000","2020-01-26T10:57:15.000000000",1019,14800.050000000001]
["2020-01-26T03:57:15.000000000","2020-01-26T10:57:15.000000000",1018,479881.3]
["2020-01-26T03:57:30.000000000","2020-01-26T10:57:30.000000000",1017,476000.0]
["2020-01-26T03:57:30.000000000","2020-01-26T10:57:30.000000000",1020,2978260.0]
["2020-01-26T03:57:30.000000000","2020-01-26T10:57:30.000000000",1133,955.8833]
["2020-01-26T03:57:45.000000000","2020-01-26T10:57:45.000000000",1022,0.0355547]
["2020-01-26T03:57:45.000000000","2020-01-26T10:57:45.000000000",1130,819895321.484]
["2020-01-26T03:58:00.000000000","2020-01-26T10:58:00.000000000",1021,275.2712]
["2020-01-26T03:58:00.000000000","2020-01-26T10:58:00.000000000",1016,476900.0]
["2020-01-26T03:58:15.000000000","2020-01-26T10:58:15.000000000",1019,14800.050000000001]
["2020-01-26T03:58:15.000000000","2020-01-26T10:58:15.000000000",1018,479516.7]
["2020-01-26T03:58:30.000000000","2020-01-26T10:58:30.000000000",1017,476000.0]
["2020-01-26T03:58:30.000000000","2020-01-26T10:58:30.000000000",1020,2978260.0]
["2020-01-26T03:58:30.000000000","2020-01-26T10:58:30.000000000",1133,955.6833]
["2020-01-26T03:58:45.000000000","2020-01-26T10:58:45.000000000",1022,0.03111036]
["2020-01-26T03:58:45.000000000","2020-01-26T10:58:45.000000000",1130,819591241.138]
["2020-01-26T03:59:00.000000000","2020-01-26T10:59:00.000000000",1021,275.2622]
["2020-01-26T03:59:00.000000000","2020-01-26T10:59:00.000000000",1016,476900.0]
["2020-01-26T03:59:15.000000000","2020-01-26T10:59:15.000000000",1019,14800.050000000001]
["2020-01-26T03:59:15.000000000","2020-01-26T10:59:15.000000000",1018,479747.9]
["2020-01-26T03:59:30.000000000","2020-01-26T10:59:30.000000000",1017,476000.0]
["2020-01-26T03:59:30.000000000","2020-01-26T10:59:30.000000000",1020,2978260.0]
["2020-01-26T03:59:30.000000000","2020-01-26T10:59:30.000000000",1133,955.8042]
["2020-01-26T03:59:45.000000000","2020-01-26T10:59:45.000000000",1022,0.03333253]
["2020-01-26T03:59:45.000000000","2020-01-26T10:59:45.000000000",1130,819888471.486]
["2020-01-26T04:00:00.000000000","2020-01-26T11:00:00.000000000",1021,275.2556]
["2020-01-26T04:00:00.000000000","2020-01-26T11:00:00.000000000",1016,476900.0]
["2020-01-26T04:00:15.000000000","2020-01-26T11:00:15.000000000",1019,14800.050000000001]
["2020-01-26T04:00:15.000000000","2020-01-26T11:00:15.000000000",1018,479383.30000000005]
["2020-01-26T04:00:30.000000000","2020-01-26T11:00:30.000000000",1017,476000.0]
["2020-01-26T04:00:30.000000000","2020-01-26T11:00:30.000000000",1020,2978260.0]
["2020-01-26T04:00:30.000000000","2020-01-26T11:00:30.000000000",1133,955.4896]
["2020-01-26T04:00:45.000000000","2020-01-26T11:00:45.000000000",1022,0.04888771]
["2020-01-26T04:00:45.000000000","2020-01-26T11:00:45.000000000",1130,819525123.766]
["2020-01-26T04:01:00.000000000","2020-01-26T11:01:00.000000000",1021,275.1446]
["2020-01-26T04:01:00.000000000","2020-01-26T11:01:00.000000000",1016,476900.0]
["2020-01-26T04:01:15.000000000","2020-01-26T11:01:15.000000000",1019,14800.050000000001]
["2020-01-26T04:01:15.000000000","2020-01-26T11:01:15.000000000",1018,479616.69999999995]
["2020-01-26T04:01:30.000000000","2020-01-26T11:01:30.000000000",1017,476000.0]
["2020-01-26T04:01:30.000000000","2020-01-26T11:01:30.000000000",1020,2978260.0]
["2020-01-26T04:01:30.000000000","2020-01-26T11:01:30.000000000",1133,955.5333]
["2020-01-26T04:01:45.000000000","2020-01-26T11:01:45.000000000",1022,0.06888723]
["2020-01-26T04:01:45.000000000","2020-01-26T11:01:45.000000000",1130,820027556.228]
["2020-01-26T04:02:00.000000000","2020-01-26T11:02:00.000000000",1021,275.2557]
["2020-01-26T04:02:00.000000000","2020-01-26T11:02:00.000000000",1016,476800.0]
["2020-01-26T04:02:15.000000000","2020-01-26T11:02:15.000000000",1019,14800.050000000001]
["2020-01-26T04:02:15.000000000","2020-01-26T11:02:15.000000000",1018,479539.60000000003]
["2020-01-26T04:02:30.000000000","2020-01-26T11:02:30.000000000",1017,476000.0]
["2020-01-26T04:02:30.000000000","2020-01-26T11:02:30.000000000",1020,2978260.0]
["2020-01-26T04:02:30.000000000","2020-01-26T11:02:30.000000000",1133,955.5542]
["2020-01-26T04:02:45.000000000","2020-01-26T11:02:45.000000000",1022,0.01555518]
["2020-01-26T04:02:45.000000000","2020-01-26T11:02:45.000000000",1130,819306817.308]
["2020-01-26T04:03:00.000000000","2020-01-26T11:03:00.000000000",1021,275.1579]
["2020-01-26T04:03:00.000000000","2020-01-26T11:03:00.000000000",1016,476900.0]
["2020-01-26T04:03:15.000000000","2020-01-26T11:03:15.000000000",1019,14800.050000000001]
["2020-01-26T04:03:15.000000000","2020-01-26T11:03:15.000000000",1018,478060.4]
["2020-01-26T04:03:30.000000000","2020-01-26T11:03:30.000000000",1017,476000.0]
["2020-01-26T04:03:30.000000000","2020-01-26T11:03:30.000000000",1020,2978260.0]
["2020-01-26T04:03:30.000000000","2020-01-26T11:03:30.000000000",1133,955.0042]
["2020-01-26T04:03:45.000000000","2020-01-26T11:03:45.000000000",1022,0.05333205]
["2020-01-26T04:03:45.000000000","2020-01-26T11:03:45.000000000",1130,819035795.648]
["2020-01-26T04:04:00.000000000","2020-01-26T11:04:00.000000000",1021,275.0647]
["2020-01-26T04:04:00.000000000","2020-01-26T11:04:00.000000000",1016,476700.0]
["2020-01-26T04:04:15.000000000","2020-01-26T11:04:15.000000000",1019,14800.050000000001]
["2020-01-26T04:04:15.000000000","2020-01-26T11:04:15.000000000",1018,479016.7]
["2020-01-26T04:04:30.000000000","2020-01-26T11:04:30.000000000",1017,476000.0]
["2020-01-26T04:04:30.000000000","2020-01-26T11:04:30.000000000",1020,2978260.0]
["2020-01-26T04:04:30.000000000","2020-01-26T11:04:30.000000000",1133,953.9646]
["2020-01-26T04:04:45.000000000","2020-01-26T11:04:45.000000000",1022,0.0355547]
["2020-01-26T04:04:45.000000000","2020-01-26T11:04:45.000000000",1130,819333323.822]
["2020-01-26T04:05:00.000000000","2020-01-26T11:05:00.000000000",1021,275.0936]
["2020-01-26T04:05:00.000000000","2020-01-26T11:05:00.000000000",1016,476800.0]
["2020-01-26T04:05:15.000000000","2020-01-26T11:05:15.000000000",1019,14800.050000000001]
["2020-01-26T04:05:15.000000000","2020-01-26T11:05:15.000000000",1018,477077.1]
["2020-01-26T04:05:30.000000000","2020-01-26T11:05:30.000000000",1017,476000.0]
["2020-01-26T04:05:30.000000000","2020-01-26T11:05:30.000000000",1020,2978260.0]
["2020-01-26T04:05:30.000000000","2020-01-26T11:05:30.000000000",1133,954.5375]
["2020-01-26T04:05:45.000000000","2020-01-26T11:05:45.000000000",1022,0.0]
["2020-01-26T04:05:45.000000000","2020-01-26T11:05:45.000000000",1130,819293712.964]
["2020-01-26T04:06:00.000000000","2020-01-26T11:06:00.000000000",1021,275.0914]
["2020-01-26T04:06:00.000000000","2020-01-26T11:06:00.000000000",1016,476700.0]
["2020-01-26T04:06:15.000000000","2020-01-26T11:06:15.000000000",1019,14753.45]
["2020-01-26T04:06:15.000000000","2020-01-26T11:06:15.000000000",1018,476906.3]
["2020-01-26T04:06:30.000000000","2020-01-26T11:06:30.000000000",1017,476000.0]
["2020-01-26T04:06:30.000000000","2020-01-26T11:06:30.000000000",1020,2978260.0]
["2020-01-26T04:06:30.000000000","2020-01-26T11:06:30.000000000",1133,954.4417]
["2020-01-26T04:06:45.000000000","2020-01-26T11:06:45.000000000",1022,0.06666507]
["2020-01-26T04:06:45.000000000","2020-01-26T11:06:45.000000000",1130,818797534.848]
["2020-01-26T04:07:00.000000000","2020-01-26T11:07:00.000000000",1021,274.9959]
["2020-01-26T04:07:00.000000000","2020-01-26T11:07:00.000000000",1016,476700.0]
["2020-01-26T04:07:15.000000000","2020-01-26T11:07:15.000000000",1019,14800.050000000001]
["2020-01-26T04:07:15.000000000","2020-01-26T11:07:15.000000000",1018,479250.0]
["2020-01-26T04:07:30.000000000","2020-01-26T11:07:30.000000000",1017,476000.0]
["2020-01-26T04:07:30.000000000","2020-01-26T11:07:30.000000000",1020,2978260.0]
["2020-01-26T04:07:30.000000000","2020-01-26T11:07:30.000000000",1133,955.25]
["2020-01-26T04:07:45.000000000","2020-01-26T11:07:45.000000000",1022,0.03333253]
["2020-01-26T04:07:45.000000000","2020-01-26T11:07:45.000000000",1130,819590943.312]
["2020-01-26T04:08:00.000000000","2020-01-26T11:08:00.000000000",1021,274.9781]
["2020-01-26T04:08:00.000000000","2020-01-26T11:08:00.000000000",1016,476700.0]
["2020-01-26T04:08:15.000000000","2020-01-26T11:08:15.000000000",1019,14800.050000000001]
["2020-01-26T04:08:15.000000000","2020-01-26T11:08:15.000000000",1018,479141.7]
["2020-01-26T04:08:30.000000000","2020-01-26T11:08:30.000000000",1017,476000.0]
["2020-01-26T04:08:30.000000000","2020-01-26T11:08:30.000000000",1020,2978260.0]
["2020-01-26T04:08:30.000000000","2020-01-26T11:08:30.000000000",1133,955.125]
["2020-01-26T04:08:45.000000000","2020-01-26T11:08:45.000000000",1022,0.04888771]
["2020-01-26T04:08:45.000000000","2020-01-26T11:08:45.000000000",1130,819392889.022]
["2020-01-26T04:09:00.000000000","2020-01-26T11:09:00.000000000",1021,275.0714]
["2020-01-26T04:09:00.000000000","2020-01-26T11:09:00.000000000",1016,476900.0]
["2020-01-26T04:09:15.000000000","2020-01-26T11:09:15.000000000",1019,14800.050000000001]
["2020-01-26T04:09:15.000000000","2020-01-26T11:09:15.000000000",1018,479008.30000000005]
["2020-01-26T04:09:30.000000000","2020-01-26T11:09:30.000000000",1017,476000.0]
["2020-01-26T04:09:30.000000000","2020-01-26T11:09:30.000000000",1020,2978260.0]
["2020-01-26T04:09:30.000000000","2020-01-26T11:09:30.000000000",1133,955.1042]
["2020-01-26T04:09:45.000000000","2020-01-26T11:09:45.000000000",1022,0.03333253]
["2020-01-26T04:09:45.000000000","2020-01-26T11:09:45.000000000",1130,819477769.432]
["2020-01-26T04:10:00.000000000","2020-01-26T11:10:00.000000000",1021,275.2245]
["2020-01-26T04:10:00.000000000","2020-01-26T11:10:00.000000000",1016,476600.0]
["2020-01-26T04:10:15.000000000","2020-01-26T11:10:15.000000000",1019,14800.050000000001]
["2020-01-26T04:10:15.000000000","2020-01-26T11:10:15.000000000",1018,478866.69999999995]
["2020-01-26T04:10:30.000000000","2020-01-26T11:10:30.000000000",1017,476000.0]
["2020-01-26T04:10:30.000000000","2020-01-26T11:10:30.000000000",1020,2978260.0]
["2020-01-26T04:10:30.000000000","2020-01-26T11:10:30.000000000",1133,954.9667]
["2020-01-26T04:10:45.000000000","2020-01-26T11:10:45.000000000",1022,0.05333205]
["2020-01-26T04:10:45.000000000","2020-01-26T11:10:45.000000000",1130,819313369.48]
["2020-01-26T04:11:00.000000000","2020-01-26T11:11:00.000000000",1021,275.0492]
["2020-01-26T04:11:00.000000000","2020-01-26T11:11:00.000000000",1016,476800.0]
["2020-01-26T04:11:15.000000000","2020-01-26T11:11:15.000000000",1019,14800.050000000001]
["2020-01-26T04:11:15.000000000","2020-01-26T11:11:15.000000000",1018,478787.5]
["2020-01-26T04:11:30.000000000","2020-01-26T11:11:30.000000000",1017,476000.0]
["2020-01-26T04:11:30.000000000","2020-01-26T11:11:30.000000000",1020,2978260.0]
["2020-01-26T04:11:30.000000000","2020-01-26T11:11:30.000000000",1133,954.7437]
["2020-01-26T04:11:45.000000000","2020-01-26T11:11:45.000000000",1022,0.04285612]
["2020-01-26T04:11:45.000000000","2020-01-26T11:11:45.000000000",1130,819081065.2]
["2020-01-26T04:12:00.000000000","2020-01-26T11:12:00.000000000",1021,274.9914]
["2020-01-26T04:12:00.000000000","2020-01-26T11:12:00.000000000",1016,476500.0]
["2020-01-26T04:12:15.000000000","2020-01-26T11:12:15.000000000",1019,14800.050000000001]
["2020-01-26T04:12:15.000000000","2020-01-26T11:12:15.000000000",1018,476556.2]
["2020-01-26T04:12:30.000000000","2020-01-26T11:12:30.000000000",1017,476000.0]
["2020-01-26T04:12:30.000000000","2020-01-26T11:12:30.000000000",1020,2978260.0]
["2020-01-26T04:12:30.000000000","2020-01-26T11:12:30.000000000",1133,954.4104]
["2020-01-26T04:12:45.000000000","2020-01-26T11:12:45.000000000",1022,0.01777735]
["2020-01-26T04:12:45.000000000","2020-01-26T11:12:45.000000000",1130,818718610.958]
["2020-01-26T04:13:00.000000000","2020-01-26T11:13:00.000000000",1021,275.0448]
["2020-01-26T04:13:00.000000000","2020-01-26T11:13:00.000000000",1016,476800.0]
["2020-01-26T04:13:15.000000000","2020-01-26T11:13:15.000000000",1019,14800.050000000001]
["2020-01-26T04:13:15.000000000","2020-01-26T11:13:15.000000000",1018,477395.8]
["2020-01-26T04:13:30.000000000","2020-01-26T11:13:30.000000000",1017,476000.0]
["2020-01-26T04:13:30.000000000","2020-01-26T11:13:30.000000000",1020,2978260.0]
["2020-01-26T04:13:30.000000000","2020-01-26T11:13:30.000000000",1133,954.3708]
["2020-01-26T04:13:45.000000000","2020-01-26T11:13:45.000000000",1022,0.06666507]
["2020-01-26T04:13:45.000000000","2020-01-26T11:13:45.000000000",1130,819148076.05]
["2020-01-26T04:14:00.000000000","2020-01-26T11:14:00.000000000",1021,275.0758]
["2020-01-26T04:14:00.000000000","2020-01-26T11:14:00.000000000",1016,476500.0]
["2020-01-26T04:14:15.000000000","2020-01-26T11:14:15.000000000",1019,14800.050000000001]
["2020-01-26T04:14:15.000000000","2020-01-26T11:14:15.000000000",1018,478345.8]
["2020-01-26T04:14:30.000000000","2020-01-26T11:14:30.000000000",1017,476000.0]
["2020-01-26T04:14:30.000000000","2020-01-26T11:14:30.000000000",1020,2978260.0]
["2020-01-26T04:14:30.000000000","2020-01-26T11:14:30.000000000",1133,953.5167]
["2020-01-26T04:14:45.000000000","2020-01-26T11:14:45.000000000",1022,0.01777735]
["2020-01-26T04:14:45.000000000","2020-01-26T11:14:45.000000000",1130,818738267.474]
["2020-01-26T04:15:00.000000000","2020-01-26T11:15:00.000000000",1021,274.9115]
["2020-01-26T04:15:00.000000000","2020-01-26T11:15:00.000000000",1016,476300.0]
["2020-01-26T04:15:15.000000000","2020-01-26T11:15:15.000000000",1019,14800.050000000001]
["2020-01-26T04:15:15.000000000","2020-01-26T11:15:15.000000000",1018,477010.4]
["2020-01-26T04:15:30.000000000","2020-01-26T11:15:30.000000000",1017,476000.0]
["2020-01-26T04:15:30.000000000","2020-01-26T11:15:30.000000000",1020,2978260.0]
["2020-01-26T04:15:30.000000000","2020-01-26T11:15:30.000000000",1133,952.8875]
["2020-01-26T04:15:45.000000000","2020-01-26T11:15:45.000000000",1022,0.03333253]
["2020-01-26T04:15:45.000000000","2020-01-26T11:15:45.000000000",1130,818400830.616]
["2020-01-26T04:16:00.000000000","2020-01-26T11:16:00.000000000",1021,274.7383]
["2020-01-26T04:16:00.000000000","2020-01-26T11:16:00.000000000",1016,476600.0]
["2020-01-26T04:16:15.000000000","2020-01-26T11:16:15.000000000",1019,14746.800000000001]
["2020-01-26T04:16:15.000000000","2020-01-26T11:16:15.000000000",1018,476839.60000000003]
["2020-01-26T04:16:30.000000000","2020-01-26T11:16:30.000000000",1017,476000.0]
["2020-01-26T04:16:30.000000000","2020-01-26T11:16:30.000000000",1020,2978260.0]
["2020-01-26T04:16:30.000000000","2020-01-26T11:16:30.000000000",1133,952.7813]
["2020-01-26T04:16:45.000000000","2020-01-26T11:16:45.000000000",1022,0.0355547]
["2020-01-26T04:16:45.000000000","2020-01-26T11:16:45.000000000",1130,818480350.158]
["2020-01-26T04:17:00.000000000","2020-01-26T11:17:00.000000000",1021,274.8316]
["2020-01-26T04:17:00.000000000","2020-01-26T11:17:00.000000000",1016,476300.0]
["2020-01-26T04:17:15.000000000","2020-01-26T11:17:15.000000000",1019,14800.050000000001]
["2020-01-26T04:17:15.000000000","2020-01-26T11:17:15.000000000",1018,477172.9]
["2020-01-26T04:17:30.000000000","2020-01-26T11:17:30.000000000",1017,476000.0]
["2020-01-26T04:17:30.000000000","2020-01-26T11:17:30.000000000",1020,2978260.0]
["2020-01-26T04:17:30.000000000","2020-01-26T11:17:30.000000000",1133,953.1563]
["2020-01-26T04:17:45.000000000","2020-01-26T11:17:45.000000000",1022,0.0355547]
["2020-01-26T04:17:45.000000000","2020-01-26T11:17:45.000000000",1130,819015841.306]
["2020-01-26T04:18:00.000000000","2020-01-26T11:18:00.000000000",1021,275.0203]
["2020-01-26T04:18:00.000000000","2020-01-26T11:18:00.000000000",1016,476300.0]
["2020-01-26T04:18:15.000000000","2020-01-26T11:18:15.000000000",1019,14800.050000000001]
["2020-01-26T04:18:15.000000000","2020-01-26T11:18:15.000000000",1018,479187.5]
["2020-01-26T04:18:30.000000000","2020-01-26T11:18:30.000000000",1017,476000.0]
["2020-01-26T04:18:30.000000000","2020-01-26T11:18:30.000000000",1020,2978260.0]
["2020-01-26T04:18:30.000000000","2020-01-26T11:18:30.000000000",1133,953.6292]
["2020-01-26T04:18:45.000000000","2020-01-26T11:18:45.000000000",1022,0.01555518]
["2020-01-26T04:18:45.000000000","2020-01-26T11:18:45.000000000",1130,819101913.02]
["2020-01-26T04:19:00.000000000","2020-01-26T11:19:00.000000000",1021,275.0048]
["2020-01-26T04:19:00.000000000","2020-01-26T11:19:00.000000000",1016,476500.0]
["2020-01-26T04:19:15.000000000","2020-01-26T11:19:15.000000000",1019,14800.050000000001]
["2020-01-26T04:19:15.000000000","2020-01-26T11:19:15.000000000",1018,477714.60000000003]
["2020-01-26T04:19:30.000000000","2020-01-26T11:19:30.000000000",1017,476000.0]
["2020-01-26T04:19:30.000000000","2020-01-26T11:19:30.000000000",1020,2978260.0]
["2020-01-26T04:19:30.000000000","2020-01-26T11:19:30.000000000",1133,953.1563]
["2020-01-26T04:19:45.000000000","2020-01-26T11:19:45.000000000",1022,0.01777735]
["2020-01-26T04:19:45.000000000","2020-01-26T11:19:45.000000000",1130,818943469.588]
["2020-01-26T04:20:00.000000000","2020-01-26T11:20:00.000000000",1021,275.0114]
["2020-01-26T04:20:00.000000000","2020-01-26T11:20:00.000000000",1016,476500.0]
["2020-01-26T04:20:15.000000000","2020-01-26T11:20:15.000000000",1019,14800.050000000001]
["2020-01-26T04:20:15.000000000","2020-01-26T11:20:15.000000000",1018,477164.60000000003]
["2020-01-26T04:20:30.000000000","2020-01-26T11:20:30.000000000",1017,476000.0]
["2020-01-26T04:20:30.000000000","2020-01-26T11:20:30.000000000",1020,2978260.0]
["2020-01-26T04:20:30.000000000","2020-01-26T11:20:30.000000000",1133,954.6229]
["2020-01-26T04:20:45.000000000","2020-01-26T11:20:45.000000000",1022,0.04666555]
["2020-01-26T04:20:45.000000000","2020-01-26T11:20:45.000000000",1130,818949723.934]
["2020-01-26T04:21:00.000000000","2020-01-26T11:21:00.000000000",1021,274.956]
["2020-01-26T04:21:00.000000000","2020-01-26T11:21:00.000000000",1016,476500.0]
["2020-01-26T04:21:15.000000000","2020-01-26T11:21:15.000000000",1019,14800.050000000001]
["2020-01-26T04:21:15.000000000","2020-01-26T11:21:15.000000000",1018,479339.60000000003]
["2020-01-26T04:21:30.000000000","2020-01-26T11:21:30.000000000",1017,476000.0]
["2020-01-26T04:21:30.000000000","2020-01-26T11:21:30.000000000",1020,2978260.0]
["2020-01-26T04:21:30.000000000","2020-01-26T11:21:30.000000000",1133,955.4292]
["2020-01-26T04:21:45.000000000","2020-01-26T11:21:45.000000000",1022,0.0]
["2020-01-26T04:21:45.000000000","2020-01-26T11:21:45.000000000",1130,819445604.224]
["2020-01-26T04:22:00.000000000","2020-01-26T11:22:00.000000000",1021,275.1225]
["2020-01-26T04:22:00.000000000","2020-01-26T11:22:00.000000000",1016,476600.0]
["2020-01-26T04:22:15.000000000","2020-01-26T11:22:15.000000000",1019,14800.050000000001]
["2020-01-26T04:22:15.000000000","2020-01-26T11:22:15.000000000",1018,479637.5]
["2020-01-26T04:22:30.000000000","2020-01-26T11:22:30.000000000",1017,476000.0]
["2020-01-26T04:22:30.000000000","2020-01-26T11:22:30.000000000",1020,2978260.0]
["2020-01-26T04:22:30.000000000","2020-01-26T11:22:30.000000000",1133,955.5958]
["2020-01-26T04:22:45.000000000","2020-01-26T11:22:45.000000000",1022,0.03333253]
["2020-01-26T04:22:45.000000000","2020-01-26T11:22:45.000000000",1130,819392591.196]
["2020-01-26T04:23:00.000000000","2020-01-26T11:23:00.000000000",1021,275.2312]
["2020-01-26T04:23:00.000000000","2020-01-26T11:23:00.000000000",1016,476800.0]
["2020-01-26T04:23:15.000000000","2020-01-26T11:23:15.000000000",1019,14800.050000000001]
["2020-01-26T04:23:15.000000000","2020-01-26T11:23:15.000000000",1018,479706.2]
["2020-01-26T04:23:30.000000000","2020-01-26T11:23:30.000000000",1017,476000.0]
["2020-01-26T04:23:30.000000000","2020-01-26T11:23:30.000000000",1020,2978260.0]
["2020-01-26T04:23:30.000000000","2020-01-26T11:23:30.000000000",1133,955.6563]
["2020-01-26T04:23:45.000000000","2020-01-26T11:23:45.000000000",1022,0.0]
["2020-01-26T04:23:45.000000000","2020-01-26T11:23:45.000000000",1130,820047510.57]
["2020-01-26T04:24:00.000000000","2020-01-26T11:24:00.000000000",1021,275.32]
["2020-01-26T04:24:00.000000000","2020-01-26T11:24:00.000000000",1016,476800.0]
["2020-01-26T04:24:15.000000000","2020-01-26T11:24:15.000000000",1019,14800.050000000001]
["2020-01-26T04:24:15.000000000","2020-01-26T11:24:15.000000000",1018,479612.5]
["2020-01-26T04:24:30.000000000","2020-01-26T11:24:30.000000000",1017,476000.0]
["2020-01-26T04:24:30.000000000","2020-01-26T11:24:30.000000000",1020,2978260.0]
["2020-01-26T04:24:30.000000000","2020-01-26T11:24:30.000000000",1133,955.6771]
["2020-01-26T04:24:45.000000000","2020-01-26T11:24:45.000000000",1022,0.03333253]
["2020-01-26T04:24:45.000000000","2020-01-26T11:24:45.000000000",1130,819888769.312]
["2020-01-26T04:25:00.000000000","2020-01-26T11:25:00.000000000",1021,275.2912]
["2020-01-26T04:25:00.000000000","2020-01-26T11:25:00.000000000",1016,476800.0]
["2020-01-26T04:25:15.000000000","2020-01-26T11:25:15.000000000",1019,14800.050000000001]
["2020-01-26T04:25:15.000000000","2020-01-26T11:25:15.000000000",1018,479733.3]
["2020-01-26T04:25:30.000000000","2020-01-26T11:25:30.000000000",1017,476000.0]
["2020-01-26T04:25:30.000000000","2020-01-26T11:25:30.000000000",1020,2978260.0]
["2020-01-26T04:25:30.000000000","2020-01-26T11:25:30.000000000",1133,955.7271]
["2020-01-26T04:25:45.000000000","2020-01-26T11:25:45.000000000",1022,0.03333253]
["2020-01-26T04:25:45.000000000","2020-01-26T11:25:45.000000000",1130,820016238.84]
["2020-01-26T04:26:00.000000000","2020-01-26T11:26:00.000000000",1021,275.2912]
["2020-01-26T04:26:00.000000000","2020-01-26T11:26:00.000000000",1016,477100.0]
["2020-01-26T04:26:15.000000000","2020-01-26T11:26:15.000000000",1019,14800.050000000001]
["2020-01-26T04:26:15.000000000","2020-01-26T11:26:15.000000000",1018,479825.0]
["2020-01-26T04:26:30.000000000","2020-01-26T11:26:30.000000000",1017,476000.0]
["2020-01-26T04:26:30.000000000","2020-01-26T11:26:30.000000000",1020,2978260.0]
["2020-01-26T04:26:30.000000000","2020-01-26T11:26:30.000000000",1133,955.875]
["2020-01-26T04:26:45.000000000","2020-01-26T11:26:45.000000000",1022,0.04888771]
["2020-01-26T04:26:45.000000000","2020-01-26T11:26:45.000000000",1130,820100225.772]
["2020-01-26T04:27:00.000000000","2020-01-26T11:27:00.000000000",1021,275.4244]
["2020-01-26T04:27:00.000000000","2020-01-26T11:27:00.000000000",1016,477100.0]
["2020-01-26T04:27:15.000000000","2020-01-26T11:27:15.000000000",1019,14800.050000000001]
["2020-01-26T04:27:15.000000000","2020-01-26T11:27:15.000000000",1018,479700.0]
["2020-01-26T04:27:30.000000000","2020-01-26T11:27:30.000000000",1017,476000.0]
["2020-01-26T04:27:30.000000000","2020-01-26T11:27:30.000000000",1020,2978260.0]
["2020-01-26T04:27:30.000000000","2020-01-26T11:27:30.000000000",1133,955.625]
["2020-01-26T04:27:45.000000000","2020-01-26T11:27:45.000000000",1022,0.05333205]
["2020-01-26T04:27:45.000000000","2020-01-26T11:27:45.000000000",1130,819835756.284]
["2020-01-26T04:28:00.000000000","2020-01-26T11:28:00.000000000",1021,275.2401]
["2020-01-26T04:28:00.000000000","2020-01-26T11:28:00.000000000",1016,476700.0]
["2020-01-26T04:28:15.000000000","2020-01-26T11:28:15.000000000",1019,14800.050000000001]
["2020-01-26T04:28:15.000000000","2020-01-26T11:28:15.000000000",1018,479887.5]
["2020-01-26T04:28:30.000000000","2020-01-26T11:28:30.000000000",1017,476000.0]
["2020-01-26T04:28:30.000000000","2020-01-26T11:28:30.000000000",1020,2978260.0]
["2020-01-26T04:28:30.000000000","2020-01-26T11:28:30.000000000",1133,955.7542]
["2020-01-26T04:28:45.000000000","2020-01-26T11:28:45.000000000",1022,0.03333253]
["2020-01-26T04:28:45.000000000","2020-01-26T11:28:45.000000000",1130,819881919.314]
["2020-01-26T04:29:00.000000000","2020-01-26T11:29:00.000000000",1021,275.2578]
["2020-01-26T04:29:00.000000000","2020-01-26T11:29:00.000000000",1016,476800.0]
["2020-01-26T04:29:15.000000000","2020-01-26T11:29:15.000000000",1019,14800.050000000001]
["2020-01-26T04:29:15.000000000","2020-01-26T11:29:15.000000000",1018,479789.60000000003]
["2020-01-26T04:29:30.000000000","2020-01-26T11:29:30.000000000",1017,476000.0]
["2020-01-26T04:29:30.000000000","2020-01-26T11:29:30.000000000",1020,2978260.0]
["2020-01-26T04:29:30.000000000","2020-01-26T11:29:30.000000000",1133,955.7813]
["2020-01-26T04:29:45.000000000","2020-01-26T11:29:45.000000000",1022,0.01555518]
["2020-01-26T04:29:45.000000000","2020-01-26T11:29:45.000000000",1130,819736580.226]
["2020-01-26T04:30:00.000000000","2020-01-26T11:30:00.000000000",1021,275.2423]
["2020-01-26T04:30:00.000000000","2020-01-26T11:30:00.000000000",1016,476500.0]
["2020-01-26T04:30:15.000000000","2020-01-26T11:30:15.000000000",1019,14800.050000000001]
["2020-01-26T04:30:15.000000000","2020-01-26T11:30:15.000000000",1018,479543.8]
["2020-01-26T04:30:30.000000000","2020-01-26T11:30:30.000000000",1017,476000.0]
["2020-01-26T04:30:30.000000000","2020-01-26T11:30:30.000000000",1020,2978260.0]
["2020-01-26T04:30:30.000000000","2020-01-26T11:30:30.000000000",1133,955.8125]
["2020-01-26T04:30:45.000000000","2020-01-26T11:30:45.000000000",1022,0.0355547]
["2020-01-26T04:30:45.000000000","2020-01-26T11:30:45.000000000",1130,819703819.366]
["2020-01-26T04:31:00.000000000","2020-01-26T11:31:00.000000000",1021,275.2531]
["2020-01-26T04:31:00.000000000","2020-01-26T11:31:00.000000000",1016,476800.0]
["2020-01-26T04:31:15.000000000","2020-01-26T11:31:15.000000000",1019,14800.050000000001]
["2020-01-26T04:31:15.000000000","2020-01-26T11:31:15.000000000",1018,479641.7]
["2020-01-26T04:31:30.000000000","2020-01-26T11:31:30.000000000",1017,476000.0]
["2020-01-26T04:31:30.000000000","2020-01-26T11:31:30.000000000",1020,2978260.0]
["2020-01-26T04:31:30.000000000","2020-01-26T11:31:30.000000000",1133,955.8542]
["2020-01-26T04:31:45.000000000","2020-01-26T11:31:45.000000000",1022,0.01777735]
["2020-01-26T04:31:45.000000000","2020-01-26T11:31:45.000000000",1130,819914978.0]
["2020-01-26T04:32:00.000000000","2020-01-26T11:32:00.000000000",1021,275.3178]
["2020-01-26T04:32:00.000000000","2020-01-26T11:32:00.000000000",1016,476500.0]
["2020-01-26T04:32:15.000000000","2020-01-26T11:32:15.000000000",1019,14800.050000000001]
["2020-01-26T04:32:15.000000000","2020-01-26T11:32:15.000000000",1018,479406.3]
["2020-01-26T04:32:30.000000000","2020-01-26T11:32:30.000000000",1017,476000.0]
["2020-01-26T04:32:30.000000000","2020-01-26T11:32:30.000000000",1020,2978260.0]
["2020-01-26T04:32:30.000000000","2020-01-26T11:32:30.000000000",1133,955.4521]
["2020-01-26T04:32:45.000000000","2020-01-26T11:32:45.000000000",1022,0.01777735]
["2020-01-26T04:32:45.000000000","2020-01-26T11:32:45.000000000",1130,819485215.082]
["2020-01-26T04:33:00.000000000","2020-01-26T11:33:00.000000000",1021,275.0714]
["2020-01-26T04:33:00.000000000","2020-01-26T11:33:00.000000000",1016,476700.0]
["2020-01-26T04:33:15.000000000","2020-01-26T11:33:15.000000000",1019,14800.050000000001]
["2020-01-26T04:33:15.000000000","2020-01-26T11:33:15.000000000",1018,479608.3]
["2020-01-26T04:33:30.000000000","2020-01-26T11:33:30.000000000",1017,476000.0]
["2020-01-26T04:33:30.000000000","2020-01-26T11:33:30.000000000",1020,2978260.0]
["2020-01-26T04:33:30.000000000","2020-01-26T11:33:30.000000000",1133,955.5792]
["2020-01-26T04:33:45.000000000","2020-01-26T11:33:45.000000000",1022,0.01777735]
["2020-01-26T04:33:45.000000000","2020-01-26T11:33:45.000000000",1130,819730028.054]
["2020-01-26T04:34:00.000000000","2020-01-26T11:34:00.000000000",1021,275.138]
["2020-01-26T04:34:00.000000000","2020-01-26T11:34:00.000000000",1016,476700.0]
["2020-01-26T04:34:15.000000000","2020-01-26T11:34:15.000000000",1019,14800.050000000001]
["2020-01-26T04:34:15.000000000","2020-01-26T11:34:15.000000000",1018,478014.6]
["2020-01-26T04:34:30.000000000","2020-01-26T11:34:30.000000000",1017,476000.0]
["2020-01-26T04:34:30.000000000","2020-01-26T11:34:30.000000000",1020,2978260.0]
["2020-01-26T04:34:30.000000000","2020-01-26T11:34:30.000000000",1133,953.4292]
["2020-01-26T04:34:45.000000000","2020-01-26T11:34:45.000000000",1022,0.05110988]
["2020-01-26T04:34:45.000000000","2020-01-26T11:34:45.000000000",1130,819247252.108]
["2020-01-26T04:35:00.000000000","2020-01-26T11:35:00.000000000",1021,275.0914]
["2020-01-26T04:35:00.000000000","2020-01-26T11:35:00.000000000",1016,476500.0]
["2020-01-26T04:35:15.000000000","2020-01-26T11:35:15.000000000",1019,14800.050000000001]
["2020-01-26T04:35:15.000000000","2020-01-26T11:35:15.000000000",1018,477566.7]
["2020-01-26T04:35:30.000000000","2020-01-26T11:35:30.000000000",1017,476000.0]
["2020-01-26T04:35:30.000000000","2020-01-26T11:35:30.000000000",1020,2978260.0]
["2020-01-26T04:35:30.000000000","2020-01-26T11:35:30.000000000",1133,955.0229]
["2020-01-26T04:35:45.000000000","2020-01-26T11:35:45.000000000",1022,0.0]
["2020-01-26T04:35:45.000000000","2020-01-26T11:35:45.000000000",1130,819293712.964]
["2020-01-26T04:36:00.000000000","2020-01-26T11:36:00.000000000",1021,275.0736]
["2020-01-26T04:36:00.000000000","2020-01-26T11:36:00.000000000",1016,476600.0]
["2020-01-26T04:36:15.000000000","2020-01-26T11:36:15.000000000",1019,14800.050000000001]
["2020-01-26T04:36:15.000000000","2020-01-26T11:36:15.000000000",1018,478950.0]
["2020-01-26T04:36:30.000000000","2020-01-26T11:36:30.000000000",1017,476000.0]
["2020-01-26T04:36:30.000000000","2020-01-26T11:36:30.000000000",1020,2978260.0]
["2020-01-26T04:36:30.000000000","2020-01-26T11:36:30.000000000",1133,955.4312]
["2020-01-26T04:36:45.000000000","2020-01-26T11:36:45.000000000",1022,0.01777735]
["2020-01-26T04:36:45.000000000","2020-01-26T11:36:45.000000000",1130,819313667.306]
["2020-01-26T04:37:00.000000000","2020-01-26T11:37:00.000000000",1021,275.2268]
["2020-01-26T04:37:00.000000000","2020-01-26T11:37:00.000000000",1016,476600.0]
["2020-01-26T04:37:15.000000000","2020-01-26T11:37:15.000000000",1019,14800.050000000001]
["2020-01-26T04:37:15.000000000","2020-01-26T11:37:15.000000000",1018,479180.8]
["2020-01-26T04:37:30.000000000","2020-01-26T11:37:30.000000000",1017,476000.0]
["2020-01-26T04:37:30.000000000","2020-01-26T11:37:30.000000000",1020,2978260.0]
["2020-01-26T04:37:30.000000000","2020-01-26T11:37:30.000000000",1133,955.6563]
["2020-01-26T04:37:45.000000000","2020-01-26T11:37:45.000000000",1022,0.06666507]
["2020-01-26T04:37:45.000000000","2020-01-26T11:37:45.000000000",1130,819789295.428]
["2020-01-26T04:38:00.000000000","2020-01-26T11:38:00.000000000",1021,275.2578]
["2020-01-26T04:38:00.000000000","2020-01-26T11:38:00.000000000",1016,476500.0]
["2020-01-26T04:38:15.000000000","2020-01-26T11:38:15.000000000",1019,14800.050000000001]
["2020-01-26T04:38:15.000000000","2020-01-26T11:38:15.000000000",1018,479550.0]
["2020-01-26T04:38:30.000000000","2020-01-26T11:38:30.000000000",1017,476000.0]
["2020-01-26T04:38:30.000000000","2020-01-26T11:38:30.000000000",1020,2978260.0]
["2020-01-26T04:38:30.000000000","2020-01-26T11:38:30.000000000",1133,955.6479]
["2020-01-26T04:38:45.000000000","2020-01-26T11:38:45.000000000",1022,0.01555518]
["2020-01-26T04:38:45.000000000","2020-01-26T11:38:45.000000000",1130,819399441.194]
["2020-01-26T04:39:00.000000000","2020-01-26T11:39:00.000000000",1021,275.2341]
["2020-01-26T04:39:00.000000000","2020-01-26T11:39:00.000000000",1016,476600.0]
["2020-01-26T04:39:15.000000000","2020-01-26T11:39:15.000000000",1019,14800.050000000001]
["2020-01-26T04:39:15.000000000","2020-01-26T11:39:15.000000000",1018,479560.4]
["2020-01-26T04:39:30.000000000","2020-01-26T11:39:30.000000000",1017,476000.0]
["2020-01-26T04:39:30.000000000","2020-01-26T11:39:30.000000000",1020,2978260.0]
["2020-01-26T04:39:30.000000000","2020-01-26T11:39:30.000000000",1133,955.5938]
["2020-01-26T04:39:45.000000000","2020-01-26T11:39:45.000000000",1022,0.05714149]
["2020-01-26T04:40:00.000000000","2020-01-26T11:40:00.000000000",1017,476000.0]
["2020-01-26T04:40:00.000000000","2020-01-26T11:40:00.000000000",1020,2978260.0]
["2020-01-26T04:40:00.000000000","2020-01-26T11:40:00.000000000",1133,955.4375]
["2020-01-26T04:40:15.000000000","2020-01-26T11:40:15.000000000",1022,0.03333253]
["2020-01-26T04:40:15.000000000","2020-01-26T11:40:15.000000000",1130,819081958.678]
["2020-01-26T04:40:30.000000000","2020-01-26T11:40:30.000000000",1021,274.976]
["2020-01-26T04:40:30.000000000","2020-01-26T11:40:30.000000000",1016,476300.0]
["2020-01-26T04:40:45.000000000","2020-01-26T11:40:45.000000000",1019,14800.050000000001]
["2020-01-26T04:40:45.000000000","2020-01-26T11:40:45.000000000",1018,479475.0]
["2020-01-26T04:41:00.000000000","2020-01-26T11:41:00.000000000",1017,476000.0]
["2020-01-26T04:41:00.000000000","2020-01-26T11:41:00.000000000",1020,2978260.0]
["2020-01-26T04:41:00.000000000","2020-01-26T11:41:00.000000000",1133,955.4312]
["2020-01-26T04:41:15.000000000","2020-01-26T11:41:15.000000000",1022,0.03333253]
["2020-01-26T04:41:15.000000000","2020-01-26T11:41:15.000000000",1130,818969678.276]
["2020-01-26T04:41:30.000000000","2020-01-26T11:41:30.000000000",1021,275.1091]
["2020-01-26T04:41:30.000000000","2020-01-26T11:41:30.000000000",1016,476600.0]
["2020-01-26T04:41:45.000000000","2020-01-26T11:41:45.000000000",1019,14800.050000000001]
["2020-01-26T04:41:45.000000000","2020-01-26T11:41:45.000000000",1018,479468.8]
["2020-01-26T04:42:00.000000000","2020-01-26T11:42:00.000000000",1017,476000.0]
["2020-01-26T04:42:00.000000000","2020-01-26T11:42:00.000000000",1020,2978260.0]
["2020-01-26T04:42:00.000000000","2020-01-26T11:42:00.000000000",1133,955.5]
["2020-01-26T04:42:15.000000000","2020-01-26T11:42:15.000000000",1022,0.06666507]
["2020-01-26T04:42:15.000000000","2020-01-26T11:42:15.000000000",1130,819498617.252]
["2020-01-26T04:42:30.000000000","2020-01-26T11:42:30.000000000",1021,275.209]
["2020-01-26T04:42:30.000000000","2020-01-26T11:42:30.000000000",1016,476700.0]
["2020-01-26T04:42:45.000000000","2020-01-26T11:42:45.000000000",1019,14800.050000000001]
["2020-01-26T04:42:45.000000000","2020-01-26T11:42:45.000000000",1018,479510.4]
["2020-01-26T04:43:00.000000000","2020-01-26T11:43:00.000000000",1017,476000.0]
["2020-01-26T04:43:00.000000000","2020-01-26T11:43:00.000000000",1020,2978260.0]
["2020-01-26T04:43:00.000000000","2020-01-26T11:43:00.000000000",1133,955.5833]
["2020-01-26T04:43:15.000000000","2020-01-26T11:43:15.000000000",1022,0.06666507]
["2020-01-26T04:43:15.000000000","2020-01-26T11:43:15.000000000",1130,819492065.08]
["2020-01-26T04:43:30.000000000","2020-01-26T11:43:30.000000000",1021,275.1579]
["2020-01-26T04:43:30.000000000","2020-01-26T11:43:30.000000000",1016,476800.0]
["2020-01-26T04:43:45.000000000","2020-01-26T11:43:45.000000000",1019,14800.050000000001]
["2020-01-26T04:43:45.000000000","2020-01-26T11:43:45.000000000",1018,479562.5]
["2020-01-26T04:44:00.000000000","2020-01-26T11:44:00.000000000",1017,476000.0]
["2020-01-26T04:44:00.000000000","2020-01-26T11:44:00.000000000",1020,2978260.0]
["2020-01-26T04:44:00.000000000","2020-01-26T11:44:00.000000000",1133,955.5313]
["2020-01-26T04:44:15.000000000","2020-01-26T11:44:15.000000000",1022,0.01555518]
["2020-01-26T04:44:15.000000000","2020-01-26T11:44:15.000000000",1130,819538228.11]
["2020-01-26T04:44:30.000000000","2020-01-26T11:44:30.000000000",1021,275.1579]
["2020-01-26T04:44:30.000000000","2020-01-26T11:44:30.000000000",1016,476600.0]
["2020-01-26T04:44:45.000000000","2020-01-26T11:44:45.000000000",1019,14800.050000000001]
["2020-01-26T04:44:45.000000000","2020-01-26T11:44:45.000000000",1018,479625.0]
["2020-01-26T04:45:00.000000000","2020-01-26T11:45:00.000000000",1017,476000.0]
["2020-01-26T04:45:00.000000000","2020-01-26T11:45:00.000000000",1020,2978260.0]
["2020-01-26T04:45:00.000000000","2020-01-26T11:45:00.000000000",1133,955.6938]
["2020-01-26T04:45:15.000000000","2020-01-26T11:45:15.000000000",1022,0.0]
["2020-01-26T04:45:15.000000000","2020-01-26T11:45:15.000000000",1130,819954886.684]
["2020-01-26T04:45:30.000000000","2020-01-26T11:45:30.000000000",1021,275.2312]
["2020-01-26T04:45:30.000000000","2020-01-26T11:45:30.000000000",1016,476600.0]
["2020-01-26T04:45:45.000000000","2020-01-26T11:45:45.000000000",1019,14800.050000000001]
["2020-01-26T04:45:45.000000000","2020-01-26T11:45:45.000000000",1018,479410.39999999997]
["2020-01-26T04:46:00.000000000","2020-01-26T11:46:00.000000000",1017,476000.0]
["2020-01-26T04:46:00.000000000","2020-01-26T11:46:00.000000000",1020,2978260.0]
["2020-01-26T04:46:00.000000000","2020-01-26T11:46:00.000000000",1133,955.1708]
["2020-01-26T04:46:15.000000000","2020-01-26T11:46:15.000000000",1022,0.03333253]
["2020-01-26T04:46:15.000000000","2020-01-26T11:46:15.000000000",1130,819485215.082]
["2020-01-26T04:46:30.000000000","2020-01-26T11:46:30.000000000",1021,275.0181]
["2020-01-26T04:46:30.000000000","2020-01-26T11:46:30.000000000",1016,476700.0]
["2020-01-26T04:46:45.000000000","2020-01-26T11:46:45.000000000",1019,14800.050000000001]
["2020-01-26T04:46:45.000000000","2020-01-26T11:46:45.000000000",1018,479287.5]
["2020-01-26T04:47:00.000000000","2020-01-26T11:47:00.000000000",1017,476000.0]
["2020-01-26T04:47:00.000000000","2020-01-26T11:47:00.000000000",1020,2978260.0]
["2020-01-26T04:47:00.000000000","2020-01-26T11:47:00.000000000",1133,955.1979]
["2020-01-26T04:47:15.000000000","2020-01-26T11:47:15.000000000",1022,0.0]
["2020-01-26T04:47:15.000000000","2020-01-26T11:47:15.000000000",1130,819101913.02]
["2020-01-26T04:47:30.000000000","2020-01-26T11:47:30.000000000",1021,275.0581]
["2020-01-26T04:47:30.000000000","2020-01-26T11:47:30.000000000",1016,476600.0]
["2020-01-26T04:47:45.000000000","2020-01-26T11:47:45.000000000",1019,14800.050000000001]
["2020-01-26T04:47:45.000000000","2020-01-26T11:47:45.000000000",1018,477410.39999999997]
["2020-01-26T04:48:00.000000000","2020-01-26T11:48:00.000000000",1017,476000.0]
["2020-01-26T04:48:00.000000000","2020-01-26T11:48:00.000000000",1020,2978260.0]
["2020-01-26T04:48:00.000000000","2020-01-26T11:48:00.000000000",1133,952.9354]
["2020-01-26T04:48:15.000000000","2020-01-26T11:48:15.000000000",1022,0.0355547]
["2020-01-26T04:48:15.000000000","2020-01-26T11:48:15.000000000",1130,819141523.878]
["2020-01-26T04:48:30.000000000","2020-01-26T11:48:30.000000000",1021,274.9359]
["2020-01-26T04:48:30.000000000","2020-01-26T11:48:30.000000000",1016,476700.0]
["2020-01-26T04:48:45.000000000","2020-01-26T11:48:45.000000000",1019,14800.050000000001]
["2020-01-26T04:48:45.000000000","2020-01-26T11:48:45.000000000",1018,479154.2]
["2020-01-26T04:49:00.000000000","2020-01-26T11:49:00.000000000",1017,476000.0]
["2020-01-26T04:49:00.000000000","2020-01-26T11:49:00.000000000",1020,2978260.0]
["2020-01-26T04:49:00.000000000","2020-01-26T11:49:00.000000000",1133,954.8667]
["2020-01-26T04:49:15.000000000","2020-01-26T11:49:15.000000000",1022,0.03333253]
["2020-01-26T04:49:15.000000000","2020-01-26T11:49:15.000000000",1130,818890158.734]
["2020-01-26T04:49:30.000000000","2020-01-26T11:49:30.000000000",1021,275.0009]
["2020-01-26T04:49:30.000000000","2020-01-26T11:49:30.000000000",1016,476500.0]
["2020-01-26T04:49:45.000000000","2020-01-26T11:49:45.000000000",1019,14800.050000000001]
["2020-01-26T04:49:45.000000000","2020-01-26T11:49:45.000000000",1018,476968.8]
["2020-01-26T04:50:00.000000000","2020-01-26T11:50:00.000000000",1017,476000.0]
["2020-01-26T04:50:00.000000000","2020-01-26T11:50:00.000000000",1020,2978260.0]
["2020-01-26T04:50:00.000000000","2020-01-26T11:50:00.000000000",1133,952.9229]
["2020-01-26T04:50:15.000000000","2020-01-26T11:50:15.000000000",1022,0.03111036]
["2020-01-26T04:50:15.000000000","2020-01-26T11:50:15.000000000",1130,819081958.678]
["2020-01-26T04:50:30.000000000","2020-01-26T11:50:30.000000000",1021,274.9404]
["2020-01-26T04:50:30.000000000","2020-01-26T11:50:30.000000000",1016,476500.0]
["2020-01-26T04:50:45.000000000","2020-01-26T11:50:45.000000000",1019,14800.050000000001]
["2020-01-26T04:50:45.000000000","2020-01-26T11:50:45.000000000",1018,476922.9]
["2020-01-26T04:51:00.000000000","2020-01-26T11:51:00.000000000",1017,476000.0]
["2020-01-26T04:51:00.000000000","2020-01-26T11:51:00.000000000",1020,2978260.0]
["2020-01-26T04:51:00.000000000","2020-01-26T11:51:00.000000000",1133,952.9799]
["2020-01-26T04:51:15.000000000","2020-01-26T11:51:15.000000000",1022,0.05110988]
["2020-01-26T04:51:15.000000000","2020-01-26T11:51:15.000000000",1130,818546467.53]
["2020-01-26T04:51:30.000000000","2020-01-26T11:51:30.000000000",1021,274.8427]
["2020-01-26T04:51:30.000000000","2020-01-26T11:51:30.000000000",1016,476300.0]
["2020-01-26T04:51:45.000000000","2020-01-26T11:51:45.000000000",1019,14800.050000000001]
["2020-01-26T04:51:45.000000000","2020-01-26T11:51:45.000000000",1018,478260.4]
["2020-01-26T04:52:00.000000000","2020-01-26T11:52:00.000000000",1017,476000.0]
["2020-01-26T04:52:00.000000000","2020-01-26T11:52:00.000000000",1020,2978260.0]
["2020-01-26T04:52:00.000000000","2020-01-26T11:52:00.000000000",1133,953.3083]
["2020-01-26T04:52:15.000000000","2020-01-26T11:52:15.000000000",1022,0.03333253]
["2020-01-26T04:52:15.000000000","2020-01-26T11:52:15.000000000",1130,818995886.964]
["2020-01-26T04:52:30.000000000","2020-01-26T11:52:30.000000000",1021,274.9026]
["2020-01-26T04:52:30.000000000","2020-01-26T11:52:30.000000000",1016,476300.0]
["2020-01-26T04:52:45.000000000","2020-01-26T11:52:45.000000000",1019,14800.050000000001]
["2020-01-26T04:52:45.000000000","2020-01-26T11:52:45.000000000",1018,476670.8]
["2020-01-26T04:53:00.000000000","2020-01-26T11:53:00.000000000",1017,476000.0]
["2020-01-26T04:53:00.000000000","2020-01-26T11:53:00.000000000",1020,2978260.0]
["2020-01-26T04:53:00.000000000","2020-01-26T11:53:00.000000000",1133,954.3375]
["2020-01-26T04:53:15.000000000","2020-01-26T11:53:15.000000000",1022,0.04666555]
["2020-01-26T04:53:15.000000000","2020-01-26T11:53:15.000000000",1130,818916665.248]
["2020-01-26T04:53:30.000000000","2020-01-26T11:53:30.000000000",1021,275.0403]
["2020-01-26T04:53:30.000000000","2020-01-26T11:53:30.000000000",1016,476100.0]
["2020-01-26T04:53:45.000000000","2020-01-26T11:53:45.000000000",1019,14800.050000000001]
["2020-01-26T04:53:45.000000000","2020-01-26T11:53:45.000000000",1018,478327.1]
["2020-01-26T04:54:00.000000000","2020-01-26T11:54:00.000000000",1017,476000.0]
["2020-01-26T04:54:00.000000000","2020-01-26T11:54:00.000000000",1020,2978260.0]
["2020-01-26T04:54:00.000000000","2020-01-26T11:54:00.000000000",1133,953.4333]
["2020-01-26T04:54:15.000000000","2020-01-26T11:54:15.000000000",1022,0.03333253]
["2020-01-26T04:54:15.000000000","2020-01-26T11:54:15.000000000",1130,818672150.102]
["2020-01-26T04:54:30.000000000","2020-01-26T11:54:30.000000000",1021,274.7584]
["2020-01-26T04:54:30.000000000","2020-01-26T11:54:30.000000000",1016,476200.0]
["2020-01-26T04:54:45.000000000","2020-01-26T11:54:45.000000000",1019,14800.050000000001]
["2020-01-26T04:54:45.000000000","2020-01-26T11:54:45.000000000",1018,478383.30000000005]
["2020-01-26T04:55:00.000000000","2020-01-26T11:55:00.000000000",1017,476000.0]
["2020-01-26T04:55:00.000000000","2020-01-26T11:55:00.000000000",1020,2978260.0]
["2020-01-26T04:55:00.000000000","2020-01-26T11:55:00.000000000",1133,953.4875]
["2020-01-26T04:55:15.000000000","2020-01-26T11:55:15.000000000",1022,0.0]
["2020-01-26T04:55:15.000000000","2020-01-26T11:55:15.000000000",1130,818757923.99]
["2020-01-26T04:55:30.000000000","2020-01-26T11:55:30.000000000",1021,274.9226]
["2020-01-26T04:55:30.000000000","2020-01-26T11:55:30.000000000",1016,476800.0]
["2020-01-26T04:55:45.000000000","2020-01-26T11:55:45.000000000",1019,14800.050000000001]
["2020-01-26T04:55:45.000000000","2020-01-26T11:55:45.000000000",1018,478906.3]
["2020-01-26T04:56:00.000000000","2020-01-26T11:56:00.000000000",1017,476000.0]
["2020-01-26T04:56:00.000000000","2020-01-26T11:56:00.000000000",1020,2978260.0]
["2020-01-26T04:56:00.000000000","2020-01-26T11:56:00.000000000",1133,954.875]
["2020-01-26T04:56:15.000000000","2020-01-26T11:56:15.000000000",1022,0.03333253]
["2020-01-26T04:56:15.000000000","2020-01-26T11:56:15.000000000",1130,818698656.616]
["2020-01-26T04:56:30.000000000","2020-01-26T11:56:30.000000000",1021,274.8916]
["2020-01-26T04:56:30.000000000","2020-01-26T11:56:30.000000000",1016,476500.0]
["2020-01-26T04:56:45.000000000","2020-01-26T11:56:45.000000000",1019,14800.050000000001]
["2020-01-26T04:56:45.000000000","2020-01-26T11:56:45.000000000",1018,478264.6]
["2020-01-26T04:57:00.000000000","2020-01-26T11:57:00.000000000",1017,476000.0]
["2020-01-26T04:57:00.000000000","2020-01-26T11:57:00.000000000",1020,2978260.0]
["2020-01-26T04:57:00.000000000","2020-01-26T11:57:00.000000000",1133,953.3604]
["2020-01-26T04:57:15.000000000","2020-01-26T11:57:15.000000000",1022,0.0]
["2020-01-26T04:57:15.000000000","2020-01-26T11:57:15.000000000",1130,818473797.986]
["2020-01-26T04:57:30.000000000","2020-01-26T11:57:30.000000000",1021,274.9439]
["2020-01-26T04:57:30.000000000","2020-01-26T11:57:30.000000000",1016,476500.0]
["2020-01-26T04:57:45.000000000","2020-01-26T11:57:45.000000000",1019,14800.050000000001]
["2020-01-26T04:57:45.000000000","2020-01-26T11:57:45.000000000",1016,476800.0]
["2020-01-26T04:58:00.000000000","2020-01-26T11:58:00.000000000",1021,275.169]
["2020-01-26T04:58:00.000000000","2020-01-26T11:58:00.000000000",1016,476700.0]
["2020-01-26T04:58:15.000000000","2020-01-26T11:58:15.000000000",1019,14800.050000000001]
["2020-01-26T04:58:15.000000000","2020-01-26T11:58:15.000000000",1018,477095.8]
["2020-01-26T04:58:30.000000000","2020-01-26T11:58:30.000000000",1017,476000.0]
["2020-01-26T04:58:30.000000000","2020-01-26T11:58:30.000000000",1020,2978260.0]
["2020-01-26T04:58:30.000000000","2020-01-26T11:58:30.000000000",1133,954.5396]
["2020-01-26T04:58:45.000000000","2020-01-26T11:58:45.000000000",1022,0.01777735]
["2020-01-26T04:58:45.000000000","2020-01-26T11:58:45.000000000",1130,818698656.616]
["2020-01-26T04:59:00.000000000","2020-01-26T11:59:00.000000000",1021,275.1009]
["2020-01-26T04:59:00.000000000","2020-01-26T11:59:00.000000000",1016,476300.0]
["2020-01-26T04:59:15.000000000","2020-01-26T11:59:15.000000000",1019,14800.050000000001]
["2020-01-26T04:59:15.000000000","2020-01-26T11:59:15.000000000",1018,479195.80000000005]
["2020-01-26T04:59:30.000000000","2020-01-26T11:59:30.000000000",1017,476000.0]
["2020-01-26T04:59:30.000000000","2020-01-26T11:59:30.000000000",1020,2978260.0]
["2020-01-26T04:59:30.000000000","2020-01-26T11:59:30.000000000",1133,955.0625]
["2020-01-26T04:59:45.000000000","2020-01-26T11:59:45.000000000",1022,0.03333253]
["2020-01-26T04:59:45.000000000","2020-01-26T11:59:45.000000000",1130,819101913.02]
["2020-01-26T05:00:00.000000000","2020-01-26T12:00:00.000000000",1021,275.0759]
["2020-01-26T05:00:00.000000000","2020-01-26T12:00:00.000000000",1016,476500.0]
["2020-01-26T05:00:15.000000000","2020-01-26T12:00:15.000000000",1019,14800.050000000001]
["2020-01-26T05:00:15.000000000","2020-01-26T12:00:15.000000000",1018,479185.4]
["2020-01-26T05:00:30.000000000","2020-01-26T12:00:30.000000000",1017,476000.0]
["2020-01-26T05:00:30.000000000","2020-01-26T12:00:30.000000000",1020,2978260.0]
["2020-01-26T05:00:30.000000000","2020-01-26T12:00:30.000000000",1133,953.3625]
["2020-01-26T05:00:45.000000000","2020-01-26T12:00:45.000000000",1022,0.06666507]
["2020-01-26T05:00:45.000000000","2020-01-26T12:00:45.000000000",1130,819194536.906]
["2020-01-26T05:01:00.000000000","2020-01-26T12:01:00.000000000",1021,275.0758]
["2020-01-26T05:01:00.000000000","2020-01-26T12:01:00.000000000",1016,476500.0]
["2020-01-26T05:01:15.000000000","2020-01-26T12:01:15.000000000",1019,14800.050000000001]
["2020-01-26T05:01:15.000000000","2020-01-26T12:01:15.000000000",1018,477010.4]
["2020-01-26T05:01:30.000000000","2020-01-26T12:01:30.000000000",1017,476000.0]
["2020-01-26T05:01:30.000000000","2020-01-26T12:01:30.000000000",1020,2978260.0]
["2020-01-26T05:01:30.000000000","2020-01-26T12:01:30.000000000",1133,954.4813]
["2020-01-26T05:01:45.000000000","2020-01-26T12:01:45.000000000",1022,0.03111036]
["2020-01-26T05:01:45.000000000","2020-01-26T12:01:45.000000000",1130,819048899.992]
["2020-01-26T05:02:00.000000000","2020-01-26T12:02:00.000000000",1021,274.9892]
["2020-01-26T05:02:00.000000000","2020-01-26T12:02:00.000000000",1016,476200.0]
["2020-01-26T05:02:15.000000000","2020-01-26T12:02:15.000000000",1019,14800.050000000001]
["2020-01-26T05:02:15.000000000","2020-01-26T12:02:15.000000000",1018,476797.9]
["2020-01-26T05:02:30.000000000","2020-01-26T12:02:30.000000000",1017,476000.0]
["2020-01-26T05:02:30.000000000","2020-01-26T12:02:30.000000000",1020,2978260.0]
["2020-01-26T05:02:30.000000000","2020-01-26T12:02:30.000000000",1133,954.4083]
["2020-01-26T05:02:45.000000000","2020-01-26T12:02:45.000000000",1022,0.03333253]
["2020-01-26T05:02:45.000000000","2020-01-26T12:02:45.000000000",1130,818606032.73]
["2020-01-26T05:03:00.000000000","2020-01-26T12:03:00.000000000",1021,274.8916]
["2020-01-26T05:03:00.000000000","2020-01-26T12:03:00.000000000",1016,476200.0]
["2020-01-26T05:03:15.000000000","2020-01-26T12:03:15.000000000",1019,14800.050000000001]
["2020-01-26T05:03:15.000000000","2020-01-26T12:03:15.000000000",1018,476927.1]
["2020-01-26T05:03:30.000000000","2020-01-26T12:03:30.000000000",1017,476000.0]
["2020-01-26T05:03:30.000000000","2020-01-26T12:03:30.000000000",1020,2978260.0]
["2020-01-26T05:03:30.000000000","2020-01-26T12:03:30.000000000",1133,952.8312]
["2020-01-26T05:03:45.000000000","2020-01-26T12:03:45.000000000",1022,0.06888723]
["2020-01-26T05:03:45.000000000","2020-01-26T12:03:45.000000000",1130,818592630.56]
["2020-01-26T05:04:00.000000000","2020-01-26T12:04:00.000000000",1021,274.9137]
["2020-01-26T05:04:00.000000000","2020-01-26T12:04:00.000000000",1016,476500.0]
["2020-01-26T05:04:15.000000000","2020-01-26T12:04:15.000000000",1019,14800.050000000001]
["2020-01-26T05:04:15.000000000","2020-01-26T12:04:15.000000000",1018,476814.6]
["2020-01-26T05:04:30.000000000","2020-01-26T12:04:30.000000000",1017,476000.0]
["2020-01-26T05:04:30.000000000","2020-01-26T12:04:30.000000000",1020,2978260.0]
["2020-01-26T05:04:30.000000000","2020-01-26T12:04:30.000000000",1133,952.7583]
["2020-01-26T05:04:45.000000000","2020-01-26T12:04:45.000000000",1022,0.05333205]
["2020-01-26T05:04:45.000000000","2020-01-26T12:04:45.000000000",1130,818546467.53]
["2020-01-26T05:05:00.000000000","2020-01-26T12:05:00.000000000",1021,274.8249]
["2020-01-26T05:05:00.000000000","2020-01-26T12:05:00.000000000",1016,476200.0]
["2020-01-26T05:05:15.000000000","2020-01-26T12:05:15.000000000",1019,14800.050000000001]
["2020-01-26T05:05:15.000000000","2020-01-26T12:05:15.000000000",1018,477050.0]
["2020-01-26T05:05:30.000000000","2020-01-26T12:05:30.000000000",1017,476000.0]
["2020-01-26T05:05:30.000000000","2020-01-26T12:05:30.000000000",1020,2978260.0]
["2020-01-26T05:05:30.000000000","2020-01-26T12:05:30.000000000",1133,953.0]
["2020-01-26T05:05:45.000000000","2020-01-26T12:05:45.000000000",1022,0.03333253]
["2020-01-26T05:05:45.000000000","2020-01-26T12:05:45.000000000",1130,818797832.674]
["2020-01-26T05:06:00.000000000","2020-01-26T12:06:00.000000000",1021,274.8183]
["2020-01-26T05:06:00.000000000","2020-01-26T12:06:00.000000000",1016,476300.0]
["2020-01-26T05:06:15.000000000","2020-01-26T12:06:15.000000000",1019,14800.050000000001]
["2020-01-26T05:06:15.000000000","2020-01-26T12:06:15.000000000",1018,476816.7]
["2020-01-26T05:06:30.000000000","2020-01-26T12:06:30.000000000",1017,476000.0]
["2020-01-26T05:06:30.000000000","2020-01-26T12:06:30.000000000",1020,2978260.0]
["2020-01-26T05:06:30.000000000","2020-01-26T12:06:30.000000000",1133,953.0021]
["2020-01-26T05:06:45.000000000","2020-01-26T12:06:45.000000000",1022,0.03333253]
["2020-01-26T05:06:45.000000000","2020-01-26T12:06:45.000000000",1130,818606032.73]
["2020-01-26T05:07:00.000000000","2020-01-26T12:07:00.000000000",1021,274.9271]
["2020-01-26T05:07:00.000000000","2020-01-26T12:07:00.000000000",1016,476200.0]
["2020-01-26T05:07:15.000000000","2020-01-26T12:07:15.000000000",1019,14800.050000000001]
["2020-01-26T05:07:15.000000000","2020-01-26T12:07:15.000000000",1018,476956.2]
["2020-01-26T05:07:30.000000000","2020-01-26T12:07:30.000000000",1017,475733.3]
["2020-01-26T05:07:30.000000000","2020-01-26T12:07:30.000000000",1020,2978260.0]
["2020-01-26T05:07:30.000000000","2020-01-26T12:07:30.000000000",1133,952.6396]
["2020-01-26T05:07:45.000000000","2020-01-26T12:07:45.000000000",1022,0.08571223]
["2020-01-26T05:07:45.000000000","2020-01-26T12:07:45.000000000",1130,818641771.85]
["2020-01-26T05:08:00.000000000","2020-01-26T12:08:00.000000000",1021,274.8228]
["2020-01-26T05:08:00.000000000","2020-01-26T12:08:00.000000000",1016,476000.0]
["2020-01-26T05:08:15.000000000","2020-01-26T12:08:15.000000000",1019,14800.050000000001]
["2020-01-26T05:08:15.000000000","2020-01-26T12:08:15.000000000",1018,476766.7]
["2020-01-26T05:08:30.000000000","2020-01-26T12:08:30.000000000",1017,475733.3]
["2020-01-26T05:08:30.000000000","2020-01-26T12:08:30.000000000",1020,2978260.0]
["2020-01-26T05:08:30.000000000","2020-01-26T12:08:30.000000000",1133,952.4833]
["2020-01-26T05:08:45.000000000","2020-01-26T12:08:45.000000000",1022,0.01777735]
["2020-01-26T05:08:45.000000000","2020-01-26T12:08:45.000000000",1130,818149763.298]
["2020-01-26T05:09:00.000000000","2020-01-26T12:09:00.000000000",1021,274.7983]
["2020-01-26T05:09:00.000000000","2020-01-26T12:09:00.000000000",1016,475900.0]
["2020-01-26T05:09:15.000000000","2020-01-26T12:09:15.000000000",1019,14800.050000000001]
["2020-01-26T05:09:15.000000000","2020-01-26T12:09:15.000000000",1018,476777.10000000003]
["2020-01-26T05:09:30.000000000","2020-01-26T12:09:30.000000000",1017,476000.0]
["2020-01-26T05:09:30.000000000","2020-01-26T12:09:30.000000000",1020,2978260.0]
["2020-01-26T05:09:30.000000000","2020-01-26T12:09:30.000000000",1133,952.7188]
["2020-01-26T05:09:45.000000000","2020-01-26T12:09:45.000000000",1022,0.0355547]
["2020-01-26T05:09:45.000000000","2020-01-26T12:09:45.000000000",1130,818553019.702]
["2020-01-26T05:10:00.000000000","2020-01-26T12:10:00.000000000",1021,274.8228]
["2020-01-26T05:10:00.000000000","2020-01-26T12:10:00.000000000",1016,476000.0]
["2020-01-26T05:10:15.000000000","2020-01-26T12:10:15.000000000",1019,14800.050000000001]
["2020-01-26T05:10:15.000000000","2020-01-26T12:10:15.000000000",1018,476704.2]
["2020-01-26T05:10:30.000000000","2020-01-26T12:10:30.000000000",1017,475733.3]
["2020-01-26T05:10:30.000000000","2020-01-26T12:10:30.000000000",1020,2978260.0]
["2020-01-26T05:10:30.000000000","2020-01-26T12:10:30.000000000",1133,952.6041]
["2020-01-26T05:10:45.000000000","2020-01-26T12:10:45.000000000",1022,0.03333253]
["2020-01-26T05:10:45.000000000","2020-01-26T12:10:45.000000000",1130,817905248.152]
["2020-01-26T05:11:00.000000000","2020-01-26T12:11:00.000000000",1021,274.6252]
["2020-01-26T05:11:00.000000000","2020-01-26T12:11:00.000000000",1016,476000.0]
["2020-01-26T05:11:15.000000000","2020-01-26T12:11:15.000000000",1019,14800.050000000001]
["2020-01-26T05:11:15.000000000","2020-01-26T12:11:15.000000000",1018,476575.0]
["2020-01-26T05:11:30.000000000","2020-01-26T12:11:30.000000000",1017,475733.3]
["2020-01-26T05:11:30.000000000","2020-01-26T12:11:30.000000000",1020,2978260.0]
["2020-01-26T05:11:30.000000000","2020-01-26T12:11:30.000000000",1133,952.3021]
["2020-01-26T05:11:45.000000000","2020-01-26T12:11:45.000000000",1022,0.0355547]
["2020-01-26T05:11:45.000000000","2020-01-26T12:11:45.000000000",1130,818070243.756]
["2020-01-26T05:12:00.000000000","2020-01-26T12:12:00.000000000",1021,274.7583]
["2020-01-26T05:12:00.000000000","2020-01-26T12:12:00.000000000",1016,476100.0]
["2020-01-26T05:12:15.000000000","2020-01-26T12:12:15.000000000",1019,14800.050000000001]
["2020-01-26T05:12:15.000000000","2020-01-26T12:12:15.000000000",1018,476827.1]
["2020-01-26T05:12:30.000000000","2020-01-26T12:12:30.000000000",1017,474000.0]
["2020-01-26T05:12:30.000000000","2020-01-26T12:12:30.000000000",1020,2978260.0]
["2020-01-26T05:12:30.000000000","2020-01-26T12:12:30.000000000",1133,950.7292]
["2020-01-26T05:12:45.000000000","2020-01-26T12:12:45.000000000",1022,0.01555518]
["2020-01-26T05:12:45.000000000","2020-01-26T12:12:45.000000000",1130,818262043.7]
["2020-01-26T05:13:00.000000000","2020-01-26T12:13:00.000000000",1021,274.7739]
["2020-01-26T05:13:00.000000000","2020-01-26T12:13:00.000000000",1016,475900.0]
["2020-01-26T05:13:15.000000000","2020-01-26T12:13:15.000000000",1019,14800.050000000001]
["2020-01-26T05:13:15.000000000","2020-01-26T12:13:15.000000000",1018,476727.10000000003]
["2020-01-26T05:13:30.000000000","2020-01-26T12:13:30.000000000",1017,474000.0]
["2020-01-26T05:13:30.000000000","2020-01-26T12:13:30.000000000",1020,2978260.0]
["2020-01-26T05:13:30.000000000","2020-01-26T12:13:30.000000000",1133,950.7188]
["2020-01-26T05:13:45.000000000","2020-01-26T12:13:45.000000000",1022,0.07142685]
["2020-01-26T05:14:00.000000000","2020-01-26T12:14:00.000000000",1017,476000.0]
["2020-01-26T05:14:00.000000000","2020-01-26T12:14:00.000000000",1020,2978260.0]
["2020-01-26T05:14:00.000000000","2020-01-26T12:14:00.000000000",1133,952.9375]
["2020-01-26T05:14:15.000000000","2020-01-26T12:14:15.000000000",1022,0.03333253]
["2020-01-26T05:14:15.000000000","2020-01-26T12:14:15.000000000",1130,818612584.902]
["2020-01-26T05:14:30.000000000","2020-01-26T12:14:30.000000000",1021,274.9248]
["2020-01-26T05:14:30.000000000","2020-01-26T12:14:30.000000000",1016,475900.0]
["2020-01-26T05:14:45.000000000","2020-01-26T12:14:45.000000000",1019,14800.050000000001]
["2020-01-26T05:14:45.000000000","2020-01-26T12:14:45.000000000",1018,476589.60000000003]
["2020-01-26T05:15:00.000000000","2020-01-26T12:15:00.000000000",1017,475733.3]
["2020-01-26T05:15:00.000000000","2020-01-26T12:15:00.000000000",1020,2978260.0]
["2020-01-26T05:15:00.000000000","2020-01-26T12:15:00.000000000",1133,952.127]
["2020-01-26T05:15:15.000000000","2020-01-26T12:15:15.000000000",1022,0.03333253]
["2020-01-26T05:15:15.000000000","2020-01-26T12:15:15.000000000",1130,818004424.21]
["2020-01-26T05:15:30.000000000","2020-01-26T12:15:30.000000000",1021,274.6965]
["2020-01-26T05:15:30.000000000","2020-01-26T12:15:30.000000000",1016,476000.0]
["2020-01-26T05:15:45.000000000","2020-01-26T12:15:45.000000000",1019,14800.050000000001]
["2020-01-26T05:15:45.000000000","2020-01-26T12:15:45.000000000",1016,475900.0]
["2020-01-26T05:16:00.000000000","2020-01-26T12:16:00.000000000",1021,274.7072]
["2020-01-26T05:16:00.000000000","2020-01-26T12:16:00.000000000",1016,476000.0]
["2020-01-26T05:16:15.000000000","2020-01-26T12:16:15.000000000",1019,14800.050000000001]
["2020-01-26T05:16:15.000000000","2020-01-26T12:16:15.000000000",1018,476658.3]
["2020-01-26T05:16:30.000000000","2020-01-26T12:16:30.000000000",1017,474000.0]
["2020-01-26T05:16:30.000000000","2020-01-26T12:16:30.000000000",1020,2978260.0]
["2020-01-26T05:16:30.000000000","2020-01-26T12:16:30.000000000",1133,950.4646]
["2020-01-26T05:16:45.000000000","2020-01-26T12:16:45.000000000",1022,0.0]
["2020-01-26T05:16:45.000000000","2020-01-26T12:16:45.000000000",1130,818103600.268]
["2020-01-26T05:17:00.000000000","2020-01-26T12:17:00.000000000",1021,274.6918]
["2020-01-26T05:17:00.000000000","2020-01-26T12:17:00.000000000",1016,475700.0]
["2020-01-26T05:17:15.000000000","2020-01-26T12:17:15.000000000",1019,14800.050000000001]
["2020-01-26T05:17:15.000000000","2020-01-26T12:17:15.000000000",1018,476400.0]
["2020-01-26T05:17:30.000000000","2020-01-26T12:17:30.000000000",1017,475733.3]
["2020-01-26T05:17:30.000000000","2020-01-26T12:17:30.000000000",1020,2978260.0]
["2020-01-26T05:17:30.000000000","2020-01-26T12:17:30.000000000",1133,952.2458]
["2020-01-26T05:17:45.000000000","2020-01-26T12:17:45.000000000",1022,0.03333253]
["2020-01-26T05:17:45.000000000","2020-01-26T12:17:45.000000000",1130,817706896.036]
["2020-01-26T05:18:00.000000000","2020-01-26T12:18:00.000000000",1021,274.6474]
["2020-01-26T05:18:00.000000000","2020-01-26T12:18:00.000000000",1016,475800.0]
["2020-01-26T05:18:15.000000000","2020-01-26T12:18:15.000000000",1019,14800.050000000001]
["2020-01-26T05:18:15.000000000","2020-01-26T12:18:15.000000000",1018,476631.3]
["2020-01-26T05:18:30.000000000","2020-01-26T12:18:30.000000000",1017,474000.0]
["2020-01-26T05:18:30.000000000","2020-01-26T12:18:30.000000000",1020,2978260.0]
["2020-01-26T05:18:30.000000000","2020-01-26T12:18:30.000000000",1133,950.5646]
["2020-01-26T05:18:45.000000000","2020-01-26T12:18:45.000000000",1022,0.03333253]
["2020-01-26T05:18:45.000000000","2020-01-26T12:18:45.000000000",1130,818004424.21]
["2020-01-26T05:19:00.000000000","2020-01-26T12:19:00.000000000",1021,274.6585]
["2020-01-26T05:19:00.000000000","2020-01-26T12:19:00.000000000",1016,475800.0]
["2020-01-26T05:19:15.000000000","2020-01-26T12:19:15.000000000",1019,14800.050000000001]
["2020-01-26T05:19:15.000000000","2020-01-26T12:19:15.000000000",1018,476362.5]
["2020-01-26T05:19:30.000000000","2020-01-26T12:19:30.000000000",1017,474000.0]
["2020-01-26T05:19:30.000000000","2020-01-26T12:19:30.000000000",1020,2978260.0]
["2020-01-26T05:19:30.000000000","2020-01-26T12:19:30.000000000",1133,950.4958]
["2020-01-26T05:19:45.000000000","2020-01-26T12:19:45.000000000",1022,0.03333253]
["2020-01-26T05:19:45.000000000","2020-01-26T12:19:45.000000000",1130,818203074.152]
["2020-01-26T05:20:00.000000000","2020-01-26T12:20:00.000000000",1021,274.6718]
["2020-01-26T05:20:00.000000000","2020-01-26T12:20:00.000000000",1016,475800.0]
["2020-01-26T05:20:15.000000000","2020-01-26T12:20:15.000000000",1019,14800.050000000001]
["2020-01-26T05:20:15.000000000","2020-01-26T12:20:15.000000000",1018,476672.9]
["2020-01-26T05:20:30.000000000","2020-01-26T12:20:30.000000000",1017,474000.0]
["2020-01-26T05:20:30.000000000","2020-01-26T12:20:30.000000000",1020,2978260.0]
["2020-01-26T05:20:30.000000000","2020-01-26T12:20:30.000000000",1133,950.4271]
["2020-01-26T05:20:45.000000000","2020-01-26T12:20:45.000000000",1022,0.08222024]
["2020-01-26T05:20:45.000000000","2020-01-26T12:20:45.000000000",1130,817739954.722]
["2020-01-26T05:21:00.000000000","2020-01-26T12:21:00.000000000",1021,274.563]
["2020-01-26T05:21:00.000000000","2020-01-26T12:21:00.000000000",1016,475700.0]
["2020-01-26T05:21:15.000000000","2020-01-26T12:21:15.000000000",1019,14800.050000000001]
["2020-01-26T05:21:15.000000000","2020-01-26T12:21:15.000000000",1018,476607.1]
["2020-01-26T05:21:30.000000000","2020-01-26T12:21:30.000000000",1017,474000.0]
["2020-01-26T05:21:30.000000000","2020-01-26T12:21:30.000000000",1020,2978260.0]
["2020-01-26T05:21:30.000000000","2020-01-26T12:21:30.000000000",1133,950.4354]
["2020-01-26T05:21:45.000000000","2020-01-26T12:21:45.000000000",1022,0.06666507]
["2020-01-26T05:21:45.000000000","2020-01-26T12:21:45.000000000",1130,817627376.494]
["2020-01-26T05:22:00.000000000","2020-01-26T12:22:00.000000000",1021,274.6252]
["2020-01-26T05:22:00.000000000","2020-01-26T12:22:00.000000000",1016,475600.0]
["2020-01-26T05:22:15.000000000","2020-01-26T12:22:15.000000000",1019,14800.050000000001]
["2020-01-26T05:22:15.000000000","2020-01-26T12:22:15.000000000",1018,476345.8]
["2020-01-26T05:22:30.000000000","2020-01-26T12:22:30.000000000",1017,474000.0]
["2020-01-26T05:22:30.000000000","2020-01-26T12:22:30.000000000",1020,2978260.0]
["2020-01-26T05:22:30.000000000","2020-01-26T12:22:30.000000000",1133,950.45]
["2020-01-26T05:22:45.000000000","2020-01-26T12:22:45.000000000",1022,0.03333253]
["2020-01-26T05:22:45.000000000","2020-01-26T12:22:45.000000000",1130,817759611.238]
["2020-01-26T05:23:00.000000000","2020-01-26T12:23:00.000000000",1021,274.5741]
["2020-01-26T05:23:00.000000000","2020-01-26T12:23:00.000000000",1016,475700.0]
["2020-01-26T05:23:15.000000000","2020-01-26T12:23:15.000000000",1019,14800.050000000001]
["2020-01-26T05:23:15.000000000","2020-01-26T12:23:15.000000000",1018,476281.3]
["2020-01-26T05:23:30.000000000","2020-01-26T12:23:30.000000000",1017,474000.0]
["2020-01-26T05:23:30.000000000","2020-01-26T12:23:30.000000000",1020,2978260.0]
["2020-01-26T05:23:30.000000000","2020-01-26T12:23:30.000000000",1133,950.4188]
["2020-01-26T05:23:45.000000000","2020-01-26T12:23:45.000000000",1022,0.0999976]
["2020-01-26T05:23:45.000000000","2020-01-26T12:23:45.000000000",1130,817951411.182]
["2020-01-26T05:24:00.000000000","2020-01-26T12:24:00.000000000",1021,274.6252]
["2020-01-26T05:24:00.000000000","2020-01-26T12:24:00.000000000",1016,475900.0]
["2020-01-26T05:24:15.000000000","2020-01-26T12:24:15.000000000",1019,14800.050000000001]
["2020-01-26T05:24:15.000000000","2020-01-26T12:24:15.000000000",1018,476510.4]
["2020-01-26T05:24:30.000000000","2020-01-26T12:24:30.000000000",1017,474000.0]
["2020-01-26T05:24:30.000000000","2020-01-26T12:24:30.000000000",1020,2978260.0]
["2020-01-26T05:24:30.000000000","2020-01-26T12:24:30.000000000",1133,950.5375]
["2020-01-26T05:24:45.000000000","2020-01-26T12:24:45.000000000",1022,0.05333205]
["2020-01-26T05:24:45.000000000","2020-01-26T12:24:45.000000000",1130,817826026.436]
["2020-01-26T05:25:00.000000000","2020-01-26T12:25:00.000000000",1021,274.7108]
["2020-01-26T05:25:00.000000000","2020-01-26T12:25:00.000000000",1016,475400.0]
["2020-01-26T05:25:15.000000000","2020-01-26T12:25:15.000000000",1019,14800.050000000001]
["2020-01-26T05:25:15.000000000","2020-01-26T12:25:15.000000000",1018,476466.7]
["2020-01-26T05:25:30.000000000","2020-01-26T12:25:30.000000000",1017,474000.0]
["2020-01-26T05:25:30.000000000","2020-01-26T12:25:30.000000000",1020,2978260.0]
["2020-01-26T05:25:30.000000000","2020-01-26T12:25:30.000000000",1133,950.5]
["2020-01-26T05:25:45.000000000","2020-01-26T12:25:45.000000000",1022,0.03333253]
["2020-01-26T05:25:45.000000000","2020-01-26T12:25:45.000000000",1130,817991022.04]
["2020-01-26T05:26:00.000000000","2020-01-26T12:26:00.000000000",1021,274.5031]
["2020-01-26T05:26:00.000000000","2020-01-26T12:26:00.000000000",1016,475600.0]
["2020-01-26T05:26:15.000000000","2020-01-26T12:26:15.000000000",1019,14800.050000000001]
["2020-01-26T05:26:15.000000000","2020-01-26T12:26:15.000000000",1018,476233.3]
["2020-01-26T05:26:30.000000000","2020-01-26T12:26:30.000000000",1017,475733.3]
["2020-01-26T05:26:30.000000000","2020-01-26T12:26:30.000000000",1020,2978260.0]
["2020-01-26T05:26:30.000000000","2020-01-26T12:26:30.000000000",1133,951.8458]
["2020-01-26T05:26:45.000000000","2020-01-26T12:26:45.000000000",1022,0.06666507]
["2020-01-26T05:26:45.000000000","2020-01-26T12:26:45.000000000",1130,817951411.182]
["2020-01-26T05:27:00.000000000","2020-01-26T12:27:00.000000000",1021,274.5186]
["2020-01-26T05:27:00.000000000","2020-01-26T12:27:00.000000000",1016,475600.0]
["2020-01-26T05:27:15.000000000","2020-01-26T12:27:15.000000000",1019,14800.050000000001]
["2020-01-26T05:27:15.000000000","2020-01-26T12:27:15.000000000",1018,476168.8]
["2020-01-26T05:27:30.000000000","2020-01-26T12:27:30.000000000",1017,474000.0]
["2020-01-26T05:27:30.000000000","2020-01-26T12:27:30.000000000",1020,2978260.0]
["2020-01-26T05:27:30.000000000","2020-01-26T12:27:30.000000000",1133,950.1042]
["2020-01-26T05:27:45.000000000","2020-01-26T12:27:45.000000000",1022,0.0]
["2020-01-26T05:27:45.000000000","2020-01-26T12:27:45.000000000",1130,817739656.896]
["2020-01-26T05:28:00.000000000","2020-01-26T12:28:00.000000000",1021,274.492]
["2020-01-26T05:28:00.000000000","2020-01-26T12:28:00.000000000",1016,475800.0]
["2020-01-26T05:28:15.000000000","2020-01-26T12:28:15.000000000",1019,14800.050000000001]
["2020-01-26T05:28:15.000000000","2020-01-26T12:28:15.000000000",1018,476243.7]
["2020-01-26T05:28:30.000000000","2020-01-26T12:28:30.000000000",1017,475733.3]
["2020-01-26T05:28:30.000000000","2020-01-26T12:28:30.000000000",1020,2978260.0]
["2020-01-26T05:28:30.000000000","2020-01-26T12:28:30.000000000",1133,952.0666]
["2020-01-26T05:28:45.000000000","2020-01-26T12:28:45.000000000",1022,0.0]
["2020-01-26T05:28:45.000000000","2020-01-26T12:28:45.000000000",1130,818089304.62]
["2020-01-26T05:29:00.000000000","2020-01-26T12:29:00.000000000",1021,274.6585]
["2020-01-26T05:29:00.000000000","2020-01-26T12:29:00.000000000",1016,476000.0]
["2020-01-26T05:29:15.000000000","2020-01-26T12:29:15.000000000",1019,14800.050000000001]
["2020-01-26T05:29:15.000000000","2020-01-26T12:29:15.000000000",1018,476218.8]
["2020-01-26T05:29:30.000000000","2020-01-26T12:29:30.000000000",1017,474000.0]
["2020-01-26T05:29:30.000000000","2020-01-26T12:29:30.000000000",1020,2978260.0]
["2020-01-26T05:29:30.000000000","2020-01-26T12:29:30.000000000",1133,950.1729]
["2020-01-26T05:29:45.000000000","2020-01-26T12:29:45.000000000",1022,0.0355547]
["2020-01-26T05:29:45.000000000","2020-01-26T12:29:45.000000000",1130,817885293.81]
["2020-01-26T05:30:00.000000000","2020-01-26T12:30:00.000000000",1021,274.5608]
["2020-01-26T05:30:00.000000000","2020-01-26T12:30:00.000000000",1016,475800.0]
["2020-01-26T05:30:15.000000000","2020-01-26T12:30:15.000000000",1019,14800.050000000001]
["2020-01-26T05:30:15.000000000","2020-01-26T12:30:15.000000000",1018,477927.1]
["2020-01-26T05:30:30.000000000","2020-01-26T12:30:30.000000000",1017,475733.3]
["2020-01-26T05:30:30.000000000","2020-01-26T12:30:30.000000000",1020,2978260.0]
["2020-01-26T05:30:30.000000000","2020-01-26T12:30:30.000000000",1133,952.3271]
["2020-01-26T05:30:45.000000000","2020-01-26T12:30:45.000000000",1022,0.03333253]
["2020-01-26T05:30:45.000000000","2020-01-26T12:30:45.000000000",1130,817806072.094]
["2020-01-26T05:31:00.000000000","2020-01-26T12:31:00.000000000",1021,274.5386]
["2020-01-26T05:31:00.000000000","2020-01-26T12:31:00.000000000",1016,476000.0]
["2020-01-26T05:31:15.000000000","2020-01-26T12:31:15.000000000",1019,14800.050000000001]
["2020-01-26T05:31:15.000000000","2020-01-26T12:31:15.000000000",1018,476131.7]
["2020-01-26T05:31:30.000000000","2020-01-26T12:31:30.000000000",1017,474000.0]
["2020-01-26T05:31:30.000000000","2020-01-26T12:31:30.000000000",1020,2978260.0]
["2020-01-26T05:31:30.000000000","2020-01-26T12:31:30.000000000",1133,950.125]
["2020-01-26T05:31:45.000000000","2020-01-26T12:31:45.000000000",1022,0.03809432]
["2020-01-26T05:31:45.000000000","2020-01-26T12:31:45.000000000",1130,817678602.566]
["2020-01-26T05:32:00.000000000","2020-01-26T12:32:00.000000000",1021,274.5919]
["2020-01-26T05:32:00.000000000","2020-01-26T12:32:00.000000000",1016,475700.0]
["2020-01-26T05:32:15.000000000","2020-01-26T12:32:15.000000000",1019,14800.050000000001]
["2020-01-26T05:32:15.000000000","2020-01-26T12:32:15.000000000",1018,476022.89999999997]
["2020-01-26T05:32:30.000000000","2020-01-26T12:32:30.000000000",1017,475733.3]
["2020-01-26T05:32:30.000000000","2020-01-26T12:32:30.000000000",1020,2978260.0]
["2020-01-26T05:32:30.000000000","2020-01-26T12:32:30.000000000",1133,951.7875]
["2020-01-26T05:32:45.000000000","2020-01-26T12:32:45.000000000",1022,0.0]
["2020-01-26T05:32:45.000000000","2020-01-26T12:32:45.000000000",1130,817508543.92]
["2020-01-26T05:33:00.000000000","2020-01-26T12:33:00.000000000",1021,274.4742]
["2020-01-26T05:33:00.000000000","2020-01-26T12:33:00.000000000",1016,476100.0]
["2020-01-26T05:33:15.000000000","2020-01-26T12:33:15.000000000",1019,14800.050000000001]
["2020-01-26T05:33:15.000000000","2020-01-26T12:33:15.000000000",1018,476033.3]
["2020-01-26T05:33:30.000000000","2020-01-26T12:33:30.000000000",1017,474000.0]
["2020-01-26T05:33:30.000000000","2020-01-26T12:33:30.000000000",1020,2978260.0]
["2020-01-26T05:33:30.000000000","2020-01-26T12:33:30.000000000",1133,950.0]
["2020-01-26T05:33:45.000000000","2020-01-26T12:33:45.000000000",1022,0.01555518]
["2020-01-26T05:33:45.000000000","2020-01-26T12:33:45.000000000",1130,817660733.006]
["2020-01-26T05:34:00.000000000","2020-01-26T12:34:00.000000000",1021,274.6119]
["2020-01-26T05:34:00.000000000","2020-01-26T12:34:00.000000000",1016,475800.0]
["2020-01-26T05:34:15.000000000","2020-01-26T12:34:15.000000000",1019,14800.050000000001]
["2020-01-26T05:34:15.000000000","2020-01-26T12:34:15.000000000",1018,476135.4]
["2020-01-26T05:34:30.000000000","2020-01-26T12:34:30.000000000",1017,474000.0]
["2020-01-26T05:34:30.000000000","2020-01-26T12:34:30.000000000",1020,2978260.0]
["2020-01-26T05:34:30.000000000","2020-01-26T12:34:30.000000000",1133,951.4458]
["2020-01-26T05:34:45.000000000","2020-01-26T12:34:45.000000000",1022,0.03111036]
["2020-01-26T05:34:45.000000000","2020-01-26T12:34:45.000000000",1130,818202776.326]
["2020-01-26T05:35:00.000000000","2020-01-26T12:35:00.000000000",1021,274.687]
["2020-01-26T05:35:00.000000000","2020-01-26T12:35:00.000000000",1016,475800.0]
["2020-01-26T05:35:15.000000000","2020-01-26T12:35:15.000000000",1019,14800.050000000001]
["2020-01-26T05:35:15.000000000","2020-01-26T12:35:15.000000000",1018,476229.2]
["2020-01-26T05:35:30.000000000","2020-01-26T12:35:30.000000000",1017,474000.0]
["2020-01-26T05:35:30.000000000","2020-01-26T12:35:30.000000000",1020,2978260.0]
["2020-01-26T05:35:30.000000000","2020-01-26T12:35:30.000000000",1133,950.05]
["2020-01-26T05:35:45.000000000","2020-01-26T12:35:45.000000000",1022,0.04888771]
["2020-01-26T05:35:45.000000000","2020-01-26T12:35:45.000000000",1130,817561259.122]
["2020-01-26T05:36:00.000000000","2020-01-26T12:36:00.000000000",1021,274.5431]
["2020-01-26T05:36:00.000000000","2020-01-26T12:36:00.000000000",1016,475500.0]
["2020-01-26T05:36:15.000000000","2020-01-26T12:36:15.000000000",1019,14800.050000000001]
["2020-01-26T05:36:15.000000000","2020-01-26T12:36:15.000000000",1018,476237.5]
["2020-01-26T05:36:30.000000000","2020-01-26T12:36:30.000000000",1017,474000.0]
["2020-01-26T05:36:30.000000000","2020-01-26T12:36:30.000000000",1020,2978260.0]
["2020-01-26T05:36:30.000000000","2020-01-26T12:36:30.000000000",1133,950.1521]
["2020-01-26T05:36:45.000000000","2020-01-26T12:36:45.000000000",1022,0.06666507]
["2020-01-26T05:36:45.000000000","2020-01-26T12:36:45.000000000",1130,817409070.036]
["2020-01-26T05:37:00.000000000","2020-01-26T12:37:00.000000000",1021,274.4587]
["2020-01-26T05:37:00.000000000","2020-01-26T12:37:00.000000000",1016,475600.0]
["2020-01-26T05:37:15.000000000","2020-01-26T12:37:15.000000000",1019,14800.050000000001]
["2020-01-26T05:37:15.000000000","2020-01-26T12:37:15.000000000",1018,477906.3]
["2020-01-26T05:37:30.000000000","2020-01-26T12:37:30.000000000",1017,474000.0]
["2020-01-26T05:37:30.000000000","2020-01-26T12:37:30.000000000",1020,2978260.0]
["2020-01-26T05:37:30.000000000","2020-01-26T12:37:30.000000000",1133,951.4688]
["2020-01-26T05:37:45.000000000","2020-01-26T12:37:45.000000000",1022,0.05237969]
["2020-01-26T05:37:45.000000000","2020-01-26T12:37:45.000000000",1130,816785720.218]
["2020-01-26T05:38:00.000000000","2020-01-26T12:38:00.000000000",1021,274.139]
["2020-01-26T05:38:00.000000000","2020-01-26T12:38:00.000000000",1016,475100.0]
["2020-01-26T05:38:15.000000000","2020-01-26T12:38:15.000000000",1019,14800.050000000001]
["2020-01-26T05:38:15.000000000","2020-01-26T12:38:15.000000000",1018,477391.7]
["2020-01-26T05:38:30.000000000","2020-01-26T12:38:30.000000000",1017,474000.0]
["2020-01-26T05:38:30.000000000","2020-01-26T12:38:30.000000000",1020,2978260.0]
["2020-01-26T05:38:30.000000000","2020-01-26T12:38:30.000000000",1133,951.6042]
["2020-01-26T05:38:45.000000000","2020-01-26T12:38:45.000000000",1022,0.0]
["2020-01-26T05:38:45.000000000","2020-01-26T12:38:45.000000000",1130,816450368.142]
["2020-01-26T05:39:00.000000000","2020-01-26T12:39:00.000000000",1021,274.0591]
["2020-01-26T05:39:00.000000000","2020-01-26T12:39:00.000000000",1016,475000.0]
["2020-01-26T05:39:15.000000000","2020-01-26T12:39:15.000000000",1021,274.2025]
["2020-01-26T05:39:15.000000000","2020-01-26T12:39:15.000000000",1016,475100.0]
["2020-01-26T05:39:30.000000000","2020-01-26T12:39:30.000000000",1021,274.2033]
["2020-01-26T05:39:30.000000000","2020-01-26T12:39:30.000000000",1016,475200.0]
["2020-01-26T05:39:45.000000000","2020-01-26T12:39:45.000000000",1019,14800.050000000001]
["2020-01-26T05:39:45.000000000","2020-01-26T12:39:45.000000000",1018,477687.5]
["2020-01-26T05:40:00.000000000","2020-01-26T12:40:00.000000000",1017,474000.0]
["2020-01-26T05:40:00.000000000","2020-01-26T12:40:00.000000000",1020,2978260.0]
["2020-01-26T05:40:00.000000000","2020-01-26T12:40:00.000000000",1133,950.0313]
["2020-01-26T05:40:15.000000000","2020-01-26T12:40:15.000000000",1022,0.0]
["2020-01-26T05:40:15.000000000","2020-01-26T12:40:15.000000000",1130,816814311.514]
["2020-01-26T05:40:30.000000000","2020-01-26T12:40:30.000000000",1021,274.2234]
["2020-01-26T05:40:30.000000000","2020-01-26T12:40:30.000000000",1016,475200.0]
["2020-01-26T05:40:45.000000000","2020-01-26T12:40:45.000000000",1019,14800.050000000001]
["2020-01-26T05:40:45.000000000","2020-01-26T12:40:45.000000000",1018,477832.60000000003]
["2020-01-26T05:41:00.000000000","2020-01-26T12:41:00.000000000",1019,14800.050000000001]
["2020-01-26T05:41:00.000000000","2020-01-26T12:41:00.000000000",1018,477738.80000000005]
["2020-01-26T05:41:15.000000000","2020-01-26T12:41:15.000000000",1019,14800.050000000001]
["2020-01-26T05:41:15.000000000","2020-01-26T12:41:15.000000000",1018,477627.1]
["2020-01-26T05:41:30.000000000","2020-01-26T12:41:30.000000000",1017,474000.0]
["2020-01-26T05:41:30.000000000","2020-01-26T12:41:30.000000000",1020,2978260.0]
["2020-01-26T05:41:30.000000000","2020-01-26T12:41:30.000000000",1133,951.6396]
["2020-01-26T05:41:45.000000000","2020-01-26T12:41:45.000000000",1022,0.0355547]
["2020-01-26T05:41:45.000000000","2020-01-26T12:41:45.000000000",1130,816715135.456]
["2020-01-26T05:42:00.000000000","2020-01-26T12:42:00.000000000",1021,274.2256]
["2020-01-26T05:42:00.000000000","2020-01-26T12:42:00.000000000",1016,475100.0]
["2020-01-26T05:42:15.000000000","2020-01-26T12:42:15.000000000",1019,14800.050000000001]
["2020-01-26T05:42:15.000000000","2020-01-26T12:42:15.000000000",1018,477570.80000000005]
["2020-01-26T05:42:30.000000000","2020-01-26T12:42:30.000000000",1017,474000.0]
["2020-01-26T05:42:30.000000000","2020-01-26T12:42:30.000000000",1020,2978260.0]
["2020-01-26T05:42:30.000000000","2020-01-26T12:42:30.000000000",1133,951.5625]
["2020-01-26T05:42:45.000000000","2020-01-26T12:42:45.000000000",1022,0.08444241]
["2020-01-26T05:42:45.000000000","2020-01-26T12:42:45.000000000",1130,816715135.456]
["2020-01-26T05:43:00.000000000","2020-01-26T12:43:00.000000000",1021,274.1685]
["2020-01-26T05:43:00.000000000","2020-01-26T12:43:00.000000000",1016,475100.0]
["2020-01-26T05:43:15.000000000","2020-01-26T12:43:15.000000000",1021,274.1667]
["2020-01-26T05:43:15.000000000","2020-01-26T12:43:15.000000000",1016,474900.0]
["2020-01-26T05:43:30.000000000","2020-01-26T12:43:30.000000000",1021,274.139]
["2020-01-26T05:43:30.000000000","2020-01-26T12:43:30.000000000",1016,475000.0]
["2020-01-26T05:43:45.000000000","2020-01-26T12:43:45.000000000",1019,14800.050000000001]
["2020-01-26T05:43:45.000000000","2020-01-26T12:43:45.000000000",1018,477179.19999999995]
["2020-01-26T05:44:00.000000000","2020-01-26T12:44:00.000000000",1017,474000.0]
["2020-01-26T05:44:00.000000000","2020-01-26T12:44:00.000000000",1020,2978260.0]
["2020-01-26T05:44:00.000000000","2020-01-26T12:44:00.000000000",1133,951.1646]
["2020-01-26T05:44:15.000000000","2020-01-26T12:44:15.000000000",1022,0.08444241]
["2020-01-26T05:44:15.000000000","2020-01-26T12:44:15.000000000",1130,815789194.422]
["2020-01-26T05:44:30.000000000","2020-01-26T12:44:30.000000000",1021,274.0103]
["2020-01-26T05:44:30.000000000","2020-01-26T12:44:30.000000000",1016,475000.0]
["2020-01-26T05:44:45.000000000","2020-01-26T12:44:45.000000000",1019,14800.050000000001]
["2020-01-26T05:44:45.000000000","2020-01-26T12:44:45.000000000",1018,477264.6]
["2020-01-26T05:45:00.000000000","2020-01-26T12:45:00.000000000",1017,474000.0]
["2020-01-26T05:45:00.000000000","2020-01-26T12:45:00.000000000",1020,2978260.0]
["2020-01-26T05:45:00.000000000","2020-01-26T12:45:00.000000000",1133,951.2813]
["2020-01-26T05:45:15.000000000","2020-01-26T12:45:15.000000000",1022,0.0]
["2020-01-26T05:45:15.000000000","2020-01-26T12:45:15.000000000",1130,815921726.992]
["2020-01-26T05:45:30.000000000","2020-01-26T12:45:30.000000000",1021,274.0302]
["2020-01-26T05:45:30.000000000","2020-01-26T12:45:30.000000000",1016,474800.0]
["2020-01-26T05:45:45.000000000","2020-01-26T12:45:45.000000000",1019,14800.050000000001]
["2020-01-26T05:45:45.000000000","2020-01-26T12:45:45.000000000",1018,477218.8]
["2020-01-26T05:46:00.000000000","2020-01-26T12:46:00.000000000",1017,474000.0]
["2020-01-26T05:46:00.000000000","2020-01-26T12:46:00.000000000",1020,2978260.0]
["2020-01-26T05:46:00.000000000","2020-01-26T12:46:00.000000000",1133,951.2813]
["2020-01-26T05:46:15.000000000","2020-01-26T12:46:15.000000000",1022,0.08222024]
["2020-01-26T05:46:15.000000000","2020-01-26T12:46:15.000000000",1130,815842207.45]
["2020-01-26T05:46:30.000000000","2020-01-26T12:46:30.000000000",1021,274.0258]
["2020-01-26T05:46:30.000000000","2020-01-26T12:46:30.000000000",1016,474700.0]
["2020-01-26T05:46:45.000000000","2020-01-26T12:46:45.000000000",1019,14800.050000000001]
["2020-01-26T05:46:45.000000000","2020-01-26T12:46:45.000000000",1018,477266.7]
["2020-01-26T05:47:00.000000000","2020-01-26T12:47:00.000000000",1017,474000.0]
["2020-01-26T05:47:00.000000000","2020-01-26T12:47:00.000000000",1020,2978260.0]
["2020-01-26T05:47:00.000000000","2020-01-26T12:47:00.000000000",1133,951.2729]
["2020-01-26T05:47:15.000000000","2020-01-26T12:47:15.000000000",1022,0.03333253]
["2020-01-26T05:47:15.000000000","2020-01-26T12:47:15.000000000",1130,816582900.712]
["2020-01-26T05:47:30.000000000","2020-01-26T12:47:30.000000000",1021,274.1878]
["2020-01-26T05:47:30.000000000","2020-01-26T12:47:30.000000000",1016,474700.0]
["2020-01-26T05:47:45.000000000","2020-01-26T12:47:45.000000000",1019,14800.050000000001]
["2020-01-26T05:47:45.000000000","2020-01-26T12:47:45.000000000",1018,477445.80000000005]
["2020-01-26T05:48:00.000000000","2020-01-26T12:48:00.000000000",1017,474000.0]
["2020-01-26T05:48:00.000000000","2020-01-26T12:48:00.000000000",1020,2978260.0]
["2020-01-26T05:48:00.000000000","2020-01-26T12:48:00.000000000",1133,951.3]
["2020-01-26T05:48:15.000000000","2020-01-26T12:48:15.000000000",1022,0.0]
["2020-01-26T05:48:15.000000000","2020-01-26T12:48:15.000000000",1130,816219255.166]
["2020-01-26T05:48:30.000000000","2020-01-26T12:48:30.000000000",1021,274.1834]
["2020-01-26T05:48:30.000000000","2020-01-26T12:48:30.000000000",1016,475000.0]
["2020-01-26T05:48:45.000000000","2020-01-26T12:48:45.000000000",1019,14800.050000000001]
["2020-01-26T05:48:45.000000000","2020-01-26T12:48:45.000000000",1018,477560.4]
["2020-01-26T05:49:00.000000000","2020-01-26T12:49:00.000000000",1017,474000.0]
["2020-01-26T05:49:00.000000000","2020-01-26T12:49:00.000000000",1020,2978260.0]
["2020-01-26T05:49:00.000000000","2020-01-26T12:49:00.000000000",1133,951.3417]
["2020-01-26T05:49:15.000000000","2020-01-26T12:49:15.000000000",1022,0.01555518]
["2020-01-26T05:49:15.000000000","2020-01-26T12:49:15.000000000",1130,816153137.794]
["2020-01-26T05:49:30.000000000","2020-01-26T12:49:30.000000000",1021,273.9591]
["2020-01-26T05:49:30.000000000","2020-01-26T12:49:30.000000000",1016,474800.0]
["2020-01-26T05:49:45.000000000","2020-01-26T12:49:45.000000000",1019,14800.050000000001]
["2020-01-26T05:49:45.000000000","2020-01-26T12:49:45.000000000",1018,477125.0]
["2020-01-26T05:50:00.000000000","2020-01-26T12:50:00.000000000",1017,474000.0]
["2020-01-26T05:50:00.000000000","2020-01-26T12:50:00.000000000",1020,2978260.0]
["2020-01-26T05:50:00.000000000","2020-01-26T12:50:00.000000000",1133,951.4688]
["2020-01-26T05:50:15.000000000","2020-01-26T12:50:15.000000000",1022,0.01777735]
["2020-01-26T05:50:15.000000000","2020-01-26T12:50:15.000000000",1130,815987844.364]
["2020-01-26T05:50:30.000000000","2020-01-26T12:50:30.000000000",1021,273.9703]
["2020-01-26T05:50:30.000000000","2020-01-26T12:50:30.000000000",1016,474600.0]
["2020-01-26T05:50:45.000000000","2020-01-26T12:50:45.000000000",1019,14800.050000000001]
["2020-01-26T05:50:45.000000000","2020-01-26T12:50:45.000000000",1018,477725.39999999997]
["2020-01-26T05:51:00.000000000","2020-01-26T12:51:00.000000000",1019,14800.050000000001]
["2020-01-26T05:51:00.000000000","2020-01-26T12:51:00.000000000",1018,477522.3]
["2020-01-26T05:51:15.000000000","2020-01-26T12:51:15.000000000",1019,14800.050000000001]
["2020-01-26T05:51:15.000000000","2020-01-26T12:51:15.000000000",1018,475841.7]
["2020-01-26T05:51:30.000000000","2020-01-26T12:51:30.000000000",1017,474000.0]
["2020-01-26T05:51:30.000000000","2020-01-26T12:51:30.000000000",1020,2978260.0]
["2020-01-26T05:51:30.000000000","2020-01-26T12:51:30.000000000",1133,949.1354]
["2020-01-26T05:51:45.000000000","2020-01-26T12:51:45.000000000",1022,0.03333253]
["2020-01-26T05:51:45.000000000","2020-01-26T12:51:45.000000000",1130,816162370.4]
["2020-01-26T05:52:00.000000000","2020-01-26T12:52:00.000000000",1021,274.008]
["2020-01-26T05:52:00.000000000","2020-01-26T12:52:00.000000000",1016,474500.0]
["2020-01-26T05:52:15.000000000","2020-01-26T12:52:15.000000000",1019,14800.050000000001]
["2020-01-26T05:52:15.000000000","2020-01-26T12:52:15.000000000",1018,476810.4]
["2020-01-26T05:52:30.000000000","2020-01-26T12:52:30.000000000",1017,474000.0]
["2020-01-26T05:52:30.000000000","2020-01-26T12:52:30.000000000",1020,2978260.0]
["2020-01-26T05:52:30.000000000","2020-01-26T12:52:30.000000000",1133,951.5729]
["2020-01-26T05:52:45.000000000","2020-01-26T12:52:45.000000000",1022,0.0]
["2020-01-26T05:52:45.000000000","2020-01-26T12:52:45.000000000",1130,815881818.308]
["2020-01-26T05:53:00.000000000","2020-01-26T12:53:00.000000000",1021,274.0686]
["2020-01-26T05:53:00.000000000","2020-01-26T12:53:00.000000000",1016,474800.0]
["2020-01-26T05:53:15.000000000","2020-01-26T12:53:15.000000000",1019,14800.050000000001]
["2020-01-26T05:53:15.000000000","2020-01-26T12:53:15.000000000",1018,477370.8]
["2020-01-26T05:53:30.000000000","2020-01-26T12:53:30.000000000",1017,474000.0]
["2020-01-26T05:53:30.000000000","2020-01-26T12:53:30.000000000",1020,2978260.0]
["2020-01-26T05:53:30.000000000","2020-01-26T12:53:30.000000000",1133,951.5187]
["2020-01-26T05:53:45.000000000","2020-01-26T12:53:45.000000000",1022,0.06666507]
["2020-01-26T05:53:45.000000000","2020-01-26T12:53:45.000000000",1130,816120079.108]
["2020-01-26T05:54:00.000000000","2020-01-26T12:54:00.000000000",1021,274.0791]
["2020-01-26T05:54:00.000000000","2020-01-26T12:54:00.000000000",1016,474700.0]
["2020-01-26T05:54:15.000000000","2020-01-26T12:54:15.000000000",1019,14800.050000000001]
["2020-01-26T05:54:15.000000000","2020-01-26T12:54:15.000000000",1018,477539.60000000003]
["2020-01-26T05:54:30.000000000","2020-01-26T12:54:30.000000000",1017,474000.0]
["2020-01-26T05:54:30.000000000","2020-01-26T12:54:30.000000000",1020,2978260.0]
["2020-01-26T05:54:30.000000000","2020-01-26T12:54:30.000000000",1133,951.45]
["2020-01-26T05:54:45.000000000","2020-01-26T12:54:45.000000000",1022,0.01555518]
["2020-01-26T05:54:45.000000000","2020-01-26T12:54:45.000000000",1130,816212405.168]
["2020-01-26T05:55:00.000000000","2020-01-26T12:55:00.000000000",1021,273.9369]
["2020-01-26T05:55:00.000000000","2020-01-26T12:55:00.000000000",1016,474500.0]
["2020-01-26T05:55:15.000000000","2020-01-26T12:55:15.000000000",1019,14800.050000000001]
["2020-01-26T05:55:15.000000000","2020-01-26T12:55:15.000000000",1018,477354.2]
["2020-01-26T05:55:30.000000000","2020-01-26T12:55:30.000000000",1017,474000.0]
["2020-01-26T05:55:30.000000000","2020-01-26T12:55:30.000000000",1020,2978260.0]
["2020-01-26T05:55:30.000000000","2020-01-26T12:55:30.000000000",1133,951.4729]
["2020-01-26T05:55:45.000000000","2020-01-26T12:55:45.000000000",1022,0.0999976]
["2020-01-26T05:55:45.000000000","2020-01-26T12:55:45.000000000",1130,815809148.764]
["2020-01-26T05:56:00.000000000","2020-01-26T12:56:00.000000000",1021,273.877]
["2020-01-26T05:56:00.000000000","2020-01-26T12:56:00.000000000",1016,474700.0]
["2020-01-26T05:56:15.000000000","2020-01-26T12:56:15.000000000",1019,14800.050000000001]
["2020-01-26T05:56:15.000000000","2020-01-26T12:56:15.000000000",1018,477677.1]
["2020-01-26T05:56:30.000000000","2020-01-26T12:56:30.000000000",1017,474000.0]
["2020-01-26T05:56:30.000000000","2020-01-26T12:56:30.000000000",1020,2978260.0]
["2020-01-26T05:56:30.000000000","2020-01-26T12:56:30.000000000",1133,951.5125]
["2020-01-26T05:56:45.000000000","2020-01-26T12:56:45.000000000",1022,0.0]
["2020-01-26T05:56:45.000000000","2020-01-26T12:56:45.000000000",1130,815987844.364]
["2020-01-26T05:57:00.000000000","2020-01-26T12:57:00.000000000",1021,274.0235]
["2020-01-26T05:57:00.000000000","2020-01-26T12:57:00.000000000",1016,474400.0]
["2020-01-26T05:57:15.000000000","2020-01-26T12:57:15.000000000",1019,14800.050000000001]
["2020-01-26T05:57:15.000000000","2020-01-26T12:57:15.000000000",1018,477272.89999999997]
["2020-01-26T05:57:30.000000000","2020-01-26T12:57:30.000000000",1017,474000.0]
["2020-01-26T05:57:30.000000000","2020-01-26T12:57:30.000000000",1020,2978260.0]
["2020-01-26T05:57:30.000000000","2020-01-26T12:57:30.000000000",1133,951.1896]
["2020-01-26T05:57:45.000000000","2020-01-26T12:57:45.000000000",1022,0.0]
["2020-01-26T05:57:45.000000000","2020-01-26T12:57:45.000000000",1130,816275842.106]
["2020-01-26T05:58:00.000000000","2020-01-26T12:58:00.000000000",1021,274.0923]
["2020-01-26T05:58:00.000000000","2020-01-26T12:58:00.000000000",1016,474700.0]
["2020-01-26T05:58:15.000000000","2020-01-26T12:58:15.000000000",1019,14800.050000000001]
["2020-01-26T05:58:15.000000000","2020-01-26T12:58:15.000000000",1018,475743.7]
["2020-01-26T05:58:30.000000000","2020-01-26T12:58:30.000000000",1017,474000.0]
["2020-01-26T05:58:30.000000000","2020-01-26T12:58:30.000000000",1020,2978260.0]
["2020-01-26T05:58:30.000000000","2020-01-26T12:58:30.000000000",1133,950.7771]
["2020-01-26T05:58:45.000000000","2020-01-26T12:58:45.000000000",1022,0.0]
["2020-01-26T05:58:45.000000000","2020-01-26T12:58:45.000000000",1130,815908324.822]
["2020-01-26T05:59:00.000000000","2020-01-26T12:59:00.000000000",1021,273.9103]
["2020-01-26T05:59:00.000000000","2020-01-26T12:59:00.000000000",1016,474500.0]
["2020-01-26T05:59:15.000000000","2020-01-26T12:59:15.000000000",1019,14800.050000000001]
["2020-01-26T05:59:15.000000000","2020-01-26T12:59:15.000000000",1018,477010.4]
["2020-01-26T05:59:30.000000000","2020-01-26T12:59:30.000000000",1017,474000.0]
["2020-01-26T05:59:30.000000000","2020-01-26T12:59:30.000000000",1020,2978260.0]
["2020-01-26T05:59:30.000000000","2020-01-26T12:59:30.000000000",1133,951.0833]
["2020-01-26T05:59:45.000000000","2020-01-26T12:59:45.000000000",1022,0.0]
["2020-01-26T05:59:45.000000000","2020-01-26T12:59:45.000000000",1130,815961337.85]
["2020-01-26T06:00:00.000000000","2020-01-26T13:00:00.000000000",1021,273.9259]
["2020-01-26T06:00:00.000000000","2020-01-26T13:00:00.000000000",1016,474500.0]
["2020-01-26T06:00:15.000000000","2020-01-26T13:00:15.000000000",1019,14800.050000000001]
["2020-01-26T06:00:15.000000000","2020-01-26T13:00:15.000000000",1018,475435.4]
["2020-01-26T06:00:30.000000000","2020-01-26T13:00:30.000000000",1017,474000.0]
["2020-01-26T06:00:30.000000000","2020-01-26T13:00:30.000000000",1020,2978260.0]
["2020-01-26T06:00:30.000000000","2020-01-26T13:00:30.000000000",1133,948.7979]
["2020-01-26T06:00:45.000000000","2020-01-26T13:00:45.000000000",1022,0.04888771]
["2020-01-26T06:00:45.000000000","2020-01-26T13:00:45.000000000",1130,815405892.36]
["2020-01-26T06:01:00.000000000","2020-01-26T13:01:00.000000000",1021,273.6928]
["2020-01-26T06:01:00.000000000","2020-01-26T13:01:00.000000000",1016,474100.0]
["2020-01-26T06:01:15.000000000","2020-01-26T13:01:15.000000000",1019,14800.050000000001]
["2020-01-26T06:01:15.000000000","2020-01-26T13:01:15.000000000",1018,474541.7]
["2020-01-26T06:01:30.000000000","2020-01-26T13:01:30.000000000",1017,472000.0]
["2020-01-26T06:01:30.000000000","2020-01-26T13:01:30.000000000",1020,2978260.0]
["2020-01-26T06:01:30.000000000","2020-01-26T13:01:30.000000000",1133,946.5]
["2020-01-26T06:01:45.000000000","2020-01-26T13:01:45.000000000",1022,0.01777735]
["2020-01-26T06:01:45.000000000","2020-01-26T13:01:45.000000000",1130,814883803.382]
["2020-01-26T06:02:00.000000000","2020-01-26T13:02:00.000000000",1021,273.715]
["2020-01-26T06:02:00.000000000","2020-01-26T13:02:00.000000000",1016,474100.0]
["2020-01-26T06:02:15.000000000","2020-01-26T13:02:15.000000000",1019,14800.050000000001]
["2020-01-26T06:02:15.000000000","2020-01-26T13:02:15.000000000",1018,474879.2]
["2020-01-26T06:02:30.000000000","2020-01-26T13:02:30.000000000",1017,474000.0]
["2020-01-26T06:02:30.000000000","2020-01-26T13:02:30.000000000",1020,2978260.0]
["2020-01-26T06:02:30.000000000","2020-01-26T13:02:30.000000000",1133,948.7771]
["2020-01-26T06:02:45.000000000","2020-01-26T13:02:45.000000000",1022,0.01555518]
["2020-01-26T06:02:45.000000000","2020-01-26T13:02:45.000000000",1130,815035694.642]
["2020-01-26T06:03:00.000000000","2020-01-26T13:03:00.000000000",1021,273.6928]
["2020-01-26T06:03:00.000000000","2020-01-26T13:03:00.000000000",1016,474000.0]
["2020-01-26T06:03:15.000000000","2020-01-26T13:03:15.000000000",1019,14800.050000000001]
["2020-01-26T06:03:15.000000000","2020-01-26T13:03:15.000000000",1018,474512.5]
["2020-01-26T06:03:30.000000000","2020-01-26T13:03:30.000000000",1017,474000.0]
["2020-01-26T06:03:30.000000000","2020-01-26T13:03:30.000000000",1020,2978260.0]
["2020-01-26T06:03:30.000000000","2020-01-26T13:03:30.000000000",1133,948.5625]
["2020-01-26T06:03:45.000000000","2020-01-26T13:03:45.000000000",1022,0.01777735]
["2020-01-26T06:03:45.000000000","2020-01-26T13:03:45.000000000",1130,815028844.644]
["2020-01-26T06:04:00.000000000","2020-01-26T13:04:00.000000000",1021,273.6772]
["2020-01-26T06:04:00.000000000","2020-01-26T13:04:00.000000000",1016,474300.0]
["2020-01-26T06:04:15.000000000","2020-01-26T13:04:15.000000000",1019,14800.050000000001]
["2020-01-26T06:04:15.000000000","2020-01-26T13:04:15.000000000",1018,474808.3]
["2020-01-26T06:04:30.000000000","2020-01-26T13:04:30.000000000",1017,474000.0]
["2020-01-26T06:04:30.000000000","2020-01-26T13:04:30.000000000",1020,2978260.0]
["2020-01-26T06:04:30.000000000","2020-01-26T13:04:30.000000000",1133,948.6583]
["2020-01-26T06:04:45.000000000","2020-01-26T13:04:45.000000000",1022,0.05110988]
["2020-01-26T06:04:45.000000000","2020-01-26T13:04:45.000000000",1130,814870103.386]
["2020-01-26T06:05:00.000000000","2020-01-26T13:05:00.000000000",1021,273.6484]
["2020-01-26T06:05:00.000000000","2020-01-26T13:05:00.000000000",1016,474400.0]
["2020-01-26T06:05:15.000000000","2020-01-26T13:05:15.000000000",1019,14800.050000000001]
["2020-01-26T06:05:15.000000000","2020-01-26T13:05:15.000000000",1018,474708.3]
["2020-01-26T06:05:30.000000000","2020-01-26T13:05:30.000000000",1017,474000.0]
["2020-01-26T06:05:30.000000000","2020-01-26T13:05:30.000000000",1020,2978260.0]
["2020-01-26T06:05:30.000000000","2020-01-26T13:05:30.000000000",1133,948.5896]
["2020-01-26T06:05:45.000000000","2020-01-26T13:05:45.000000000",1022,0.0644429]
["2020-01-26T06:05:45.000000000","2020-01-26T13:05:45.000000000",1130,814923116.414]
["2020-01-26T06:06:00.000000000","2020-01-26T13:06:00.000000000",1021,273.6106]
["2020-01-26T06:06:00.000000000","2020-01-26T13:06:00.000000000",1016,474000.0]
["2020-01-26T06:06:15.000000000","2020-01-26T13:06:15.000000000",1019,14800.050000000001]
["2020-01-26T06:06:15.000000000","2020-01-26T13:06:15.000000000",1018,474670.8]
["2020-01-26T06:06:30.000000000","2020-01-26T13:06:30.000000000",1017,472266.7]
["2020-01-26T06:06:30.000000000","2020-01-26T13:06:30.000000000",1020,2978260.0]
["2020-01-26T06:06:30.000000000","2020-01-26T13:06:30.000000000",1133,946.8167]
["2020-01-26T06:06:45.000000000","2020-01-26T13:06:45.000000000",1022,0.01777735]
["2020-01-26T06:06:45.000000000","2020-01-26T13:06:45.000000000",1130,814817388.184]
["2020-01-26T06:07:00.000000000","2020-01-26T13:07:00.000000000",1021,273.5643]
["2020-01-26T06:07:00.000000000","2020-01-26T13:07:00.000000000",1016,473900.0]
["2020-01-26T06:07:15.000000000","2020-01-26T13:07:15.000000000",1019,14800.050000000001]
["2020-01-26T06:07:15.000000000","2020-01-26T13:07:15.000000000",1018,474595.8]
["2020-01-26T06:07:30.000000000","2020-01-26T13:07:30.000000000",1017,474000.0]
["2020-01-26T06:07:30.000000000","2020-01-26T13:07:30.000000000",1020,2978260.0]
["2020-01-26T06:07:30.000000000","2020-01-26T13:07:30.000000000",1133,948.5625]
["2020-01-26T06:07:45.000000000","2020-01-26T13:07:45.000000000",1022,0.01555518]
["2020-01-26T06:07:45.000000000","2020-01-26T13:07:45.000000000",1130,814520157.836]
["2020-01-26T06:08:00.000000000","2020-01-26T13:08:00.000000000",1021,273.4975]
["2020-01-26T06:08:00.000000000","2020-01-26T13:08:00.000000000",1016,473900.0]
["2020-01-26T06:08:15.000000000","2020-01-26T13:08:15.000000000",1019,14800.050000000001]
["2020-01-26T06:08:15.000000000","2020-01-26T13:08:15.000000000",1018,474225.0]
["2020-01-26T06:08:30.000000000","2020-01-26T13:08:30.000000000",1017,473733.3]
["2020-01-26T06:08:30.000000000","2020-01-26T13:08:30.000000000",1020,2978260.0]
["2020-01-26T06:08:30.000000000","2020-01-26T13:08:30.000000000",1133,948.1208]
["2020-01-26T06:08:45.000000000","2020-01-26T13:08:45.000000000",1022,0.01777735]
["2020-01-26T06:08:45.000000000","2020-01-26T13:08:45.000000000",1130,814460592.636]
["2020-01-26T06:09:00.000000000","2020-01-26T13:09:00.000000000",1021,273.493]
["2020-01-26T06:09:00.000000000","2020-01-26T13:09:00.000000000",1016,473900.0]
["2020-01-26T06:09:15.000000000","2020-01-26T13:09:15.000000000",1019,14800.050000000001]
["2020-01-26T06:09:15.000000000","2020-01-26T13:09:15.000000000",1018,474406.3]
["2020-01-26T06:09:30.000000000","2020-01-26T13:09:30.000000000",1017,472266.7]
["2020-01-26T06:09:30.000000000","2020-01-26T13:09:30.000000000",1020,2978260.0]
["2020-01-26T06:09:30.000000000","2020-01-26T13:09:30.000000000",1133,946.6271]
["2020-01-26T06:09:45.000000000","2020-01-26T13:09:45.000000000",1022,0.01555518]
["2020-01-26T06:09:45.000000000","2020-01-26T13:09:45.000000000",1130,814777777.326]
["2020-01-26T06:10:00.000000000","2020-01-26T13:10:00.000000000",1021,273.4886]
["2020-01-26T06:10:00.000000000","2020-01-26T13:10:00.000000000",1016,474000.0]
["2020-01-26T06:10:15.000000000","2020-01-26T13:10:15.000000000",1019,14800.050000000001]
["2020-01-26T06:10:15.000000000","2020-01-26T13:10:15.000000000",1018,474264.6]
["2020-01-26T06:10:30.000000000","2020-01-26T13:10:30.000000000",1017,472000.0]
["2020-01-26T06:10:30.000000000","2020-01-26T13:10:30.000000000",1020,2978260.0]
["2020-01-26T06:10:30.000000000","2020-01-26T13:10:30.000000000",1133,946.2125]
["2020-01-26T06:10:45.000000000","2020-01-26T13:10:45.000000000",1022,0.0999976]
["2020-01-26T06:10:45.000000000","2020-01-26T13:10:45.000000000",1130,814632438.238]
["2020-01-26T06:11:00.000000000","2020-01-26T13:11:00.000000000",1021,273.4908]
["2020-01-26T06:11:00.000000000","2020-01-26T13:11:00.000000000",1016,474000.0]
["2020-01-26T06:11:15.000000000","2020-01-26T13:11:15.000000000",1019,14800.050000000001]
["2020-01-26T06:11:15.000000000","2020-01-26T13:11:15.000000000",1018,474156.3]
["2020-01-26T06:11:30.000000000","2020-01-26T13:11:30.000000000",1017,472000.0]
["2020-01-26T06:11:30.000000000","2020-01-26T13:11:30.000000000",1020,2978260.0]
["2020-01-26T06:11:30.000000000","2020-01-26T13:11:30.000000000",1133,946.1792]
["2020-01-26T06:11:45.000000000","2020-01-26T13:11:45.000000000",1022,0.03111036]
["2020-01-26T06:11:45.000000000","2020-01-26T13:11:45.000000000",1130,814539814.352]
["2020-01-26T06:12:00.000000000","2020-01-26T13:12:00.000000000",1021,273.473]
["2020-01-26T06:12:00.000000000","2020-01-26T13:12:00.000000000",1016,473800.0]
["2020-01-26T06:12:15.000000000","2020-01-26T13:12:15.000000000",1019,14800.050000000001]
["2020-01-26T06:12:15.000000000","2020-01-26T13:12:15.000000000",1018,475468.8]
["2020-01-26T06:12:30.000000000","2020-01-26T13:12:30.000000000",1017,473733.3]
["2020-01-26T06:12:30.000000000","2020-01-26T13:12:30.000000000",1020,2978260.0]
["2020-01-26T06:12:30.000000000","2020-01-26T13:12:30.000000000",1133,948.3958]
["2020-01-26T06:12:45.000000000","2020-01-26T13:12:45.000000000",1022,0.0]
["2020-01-26T06:12:45.000000000","2020-01-26T13:12:45.000000000",1130,814295001.38]
["2020-01-26T06:13:00.000000000","2020-01-26T13:13:00.000000000",1021,273.4419]
["2020-01-26T06:13:00.000000000","2020-01-26T13:13:00.000000000",1016,473700.0]
["2020-01-26T06:13:15.000000000","2020-01-26T13:13:15.000000000",1019,14800.050000000001]
["2020-01-26T06:13:15.000000000","2020-01-26T13:13:15.000000000",1018,475889.6]
["2020-01-26T06:13:30.000000000","2020-01-26T13:13:30.000000000",1017,472000.0]
["2020-01-26T06:13:30.000000000","2020-01-26T13:13:30.000000000",1020,2978260.0]
["2020-01-26T06:13:30.000000000","2020-01-26T13:13:30.000000000",1133,947.9063]
["2020-01-26T06:13:45.000000000","2020-01-26T13:13:45.000000000",1022,0.03333253]
["2020-01-26T06:14:00.000000000","2020-01-26T13:14:00.000000000",1017,472000.0]
["2020-01-26T06:14:00.000000000","2020-01-26T13:14:00.000000000",1020,2978260.0]
["2020-01-26T06:14:00.000000000","2020-01-26T13:14:00.000000000",1133,947.875]
["2020-01-26T06:14:15.000000000","2020-01-26T13:14:15.000000000",1022,0.01777735]
["2020-01-26T06:14:15.000000000","2020-01-26T13:14:15.000000000",1130,814341462.236]
["2020-01-26T06:14:30.000000000","2020-01-26T13:14:30.000000000",1021,273.3531]
["2020-01-26T06:14:30.000000000","2020-01-26T13:14:30.000000000",1016,473800.0]
["2020-01-26T06:14:45.000000000","2020-01-26T13:14:45.000000000",1019,14800.050000000001]
["2020-01-26T06:14:45.000000000","2020-01-26T13:14:45.000000000",1018,474056.2]
["2020-01-26T06:15:00.000000000","2020-01-26T13:15:00.000000000",1017,473733.3]
["2020-01-26T06:15:00.000000000","2020-01-26T13:15:00.000000000",1020,2978260.0]
["2020-01-26T06:15:00.000000000","2020-01-26T13:15:00.000000000",1133,949.0708]
["2020-01-26T06:15:15.000000000","2020-01-26T13:15:15.000000000",1022,0.02051233]
["2020-01-26T06:15:15.000000000","2020-01-26T13:15:15.000000000",1130,814273855.734]
["2020-01-26T06:15:30.000000000","2020-01-26T13:15:30.000000000",1021,273.3043]
["2020-01-26T06:15:30.000000000","2020-01-26T13:15:30.000000000",1016,473700.0]
["2020-01-26T06:15:45.000000000","2020-01-26T13:15:45.000000000",1019,14800.050000000001]
["2020-01-26T06:15:45.000000000","2020-01-26T13:15:45.000000000",1018,475870.8]
["2020-01-26T06:16:00.000000000","2020-01-26T13:16:00.000000000",1017,472000.0]
["2020-01-26T06:16:00.000000000","2020-01-26T13:16:00.000000000",1020,2978260.0]
["2020-01-26T06:16:00.000000000","2020-01-26T13:16:00.000000000",1133,947.8]
["2020-01-26T06:16:15.000000000","2020-01-26T13:16:15.000000000",1022,0.06888723]
["2020-01-26T06:16:15.000000000","2020-01-26T13:16:15.000000000",1130,814063888.404]
["2020-01-26T06:16:30.000000000","2020-01-26T13:16:30.000000000",1021,273.3153]
["2020-01-26T06:16:30.000000000","2020-01-26T13:16:30.000000000",1016,473100.0]
["2020-01-26T06:16:45.000000000","2020-01-26T13:16:45.000000000",1019,14800.050000000001]
["2020-01-26T06:16:45.000000000","2020-01-26T13:16:45.000000000",1018,474347.89999999997]
["2020-01-26T06:17:00.000000000","2020-01-26T13:17:00.000000000",1017,472000.0]
["2020-01-26T06:17:00.000000000","2020-01-26T13:17:00.000000000",1020,2978260.0]
["2020-01-26T06:17:00.000000000","2020-01-26T13:17:00.000000000",1133,946.2031]
["2020-01-26T06:17:15.000000000","2020-01-26T13:17:15.000000000",1022,0.04666555]
["2020-01-26T06:17:15.000000000","2020-01-26T13:17:15.000000000",1130,814017427.548]
["2020-01-26T06:17:30.000000000","2020-01-26T13:17:30.000000000",1021,273.1933]
["2020-01-26T06:17:30.000000000","2020-01-26T13:17:30.000000000",1016,473800.0]
["2020-01-26T06:17:45.000000000","2020-01-26T13:17:45.000000000",1019,14800.050000000001]
["2020-01-26T06:17:45.000000000","2020-01-26T13:17:45.000000000",1018,475906.3]
["2020-01-26T06:18:00.000000000","2020-01-26T13:18:00.000000000",1017,472000.0]
["2020-01-26T06:18:00.000000000","2020-01-26T13:18:00.000000000",1020,2978260.0]
["2020-01-26T06:18:00.000000000","2020-01-26T13:18:00.000000000",1133,947.9375]
["2020-01-26T06:18:15.000000000","2020-01-26T13:18:15.000000000",1022,0.05110988]
["2020-01-26T06:18:15.000000000","2020-01-26T13:18:15.000000000",1130,813951310.176]
["2020-01-26T06:18:30.000000000","2020-01-26T13:18:30.000000000",1021,273.2532]
["2020-01-26T06:18:30.000000000","2020-01-26T13:18:30.000000000",1016,473800.0]
["2020-01-26T06:18:45.000000000","2020-01-26T13:18:45.000000000",1019,14800.050000000001]
["2020-01-26T06:18:45.000000000","2020-01-26T13:18:45.000000000",1018,475477.10000000003]
["2020-01-26T06:19:00.000000000","2020-01-26T13:19:00.000000000",1017,472000.0]
["2020-01-26T06:19:00.000000000","2020-01-26T13:19:00.000000000",1020,2978260.0]
["2020-01-26T06:19:00.000000000","2020-01-26T13:19:00.000000000",1133,946.5479]
["2020-01-26T06:19:15.000000000","2020-01-26T13:19:15.000000000",1022,0.0]
["2020-01-26T06:19:15.000000000","2020-01-26T13:19:15.000000000",1130,813144797.368]
["2020-01-26T06:19:30.000000000","2020-01-26T13:19:30.000000000",1021,273.1511]
["2020-01-26T06:19:30.000000000","2020-01-26T13:19:30.000000000",1016,473300.0]
["2020-01-26T06:19:45.000000000","2020-01-26T13:19:45.000000000",1019,14800.050000000001]
["2020-01-26T06:19:45.000000000","2020-01-26T13:19:45.000000000",1018,475835.39999999997]
["2020-01-26T06:20:00.000000000","2020-01-26T13:20:00.000000000",1017,472000.0]
["2020-01-26T06:20:00.000000000","2020-01-26T13:20:00.000000000",1020,2978260.0]
["2020-01-26T06:20:00.000000000","2020-01-26T13:20:00.000000000",1133,947.8208]
["2020-01-26T06:20:15.000000000","2020-01-26T13:20:15.000000000",1022,0.0]
["2020-01-26T06:20:15.000000000","2020-01-26T13:20:15.000000000",1130,813389312.514]
["2020-01-26T06:20:30.000000000","2020-01-26T13:20:30.000000000",1021,273.1822]
["2020-01-26T06:20:30.000000000","2020-01-26T13:20:30.000000000",1016,473600.0]
["2020-01-26T06:20:45.000000000","2020-01-26T13:20:45.000000000",1019,14800.050000000001]
["2020-01-26T06:20:45.000000000","2020-01-26T13:20:45.000000000",1018,474535.39999999997]
["2020-01-26T06:21:00.000000000","2020-01-26T13:21:00.000000000",1017,472000.0]
["2020-01-26T06:21:00.000000000","2020-01-26T13:21:00.000000000",1020,2978260.0]
["2020-01-26T06:21:00.000000000","2020-01-26T13:21:00.000000000",1133,947.3542]
["2020-01-26T06:21:15.000000000","2020-01-26T13:21:15.000000000",1022,0.06666507]
["2020-01-26T06:21:15.000000000","2020-01-26T13:21:15.000000000",1130,814387625.266]
["2020-01-26T06:21:30.000000000","2020-01-26T13:21:30.000000000",1021,273.3886]
["2020-01-26T06:21:30.000000000","2020-01-26T13:21:30.000000000",1016,473500.0]
["2020-01-26T06:21:45.000000000","2020-01-26T13:21:45.000000000",1019,14800.050000000001]
["2020-01-26T06:21:45.000000000","2020-01-26T13:21:45.000000000",1018,474600.0]
["2020-01-26T06:22:00.000000000","2020-01-26T13:22:00.000000000",1017,472000.0]
["2020-01-26T06:22:00.000000000","2020-01-26T13:22:00.000000000",1020,2978260.0]
["2020-01-26T06:22:00.000000000","2020-01-26T13:22:00.000000000",1133,946.2396]
["2020-01-26T06:22:15.000000000","2020-01-26T13:22:15.000000000",1022,0.01777735]
["2020-01-26T06:22:15.000000000","2020-01-26T13:22:15.000000000",1130,814076992.748]
["2020-01-26T06:22:30.000000000","2020-01-26T13:22:30.000000000",1021,273.3286]
["2020-01-26T06:22:30.000000000","2020-01-26T13:22:30.000000000",1016,473700.0]
["2020-01-26T06:22:45.000000000","2020-01-26T13:22:45.000000000",1019,14800.050000000001]
["2020-01-26T06:22:45.000000000","2020-01-26T13:22:45.000000000",1018,474216.7]
["2020-01-26T06:23:00.000000000","2020-01-26T13:23:00.000000000",1017,472000.0]
["2020-01-26T06:23:00.000000000","2020-01-26T13:23:00.000000000",1020,2978260.0]
["2020-01-26T06:23:00.000000000","2020-01-26T13:23:00.000000000",1133,946.2009]
["2020-01-26T06:23:15.000000000","2020-01-26T13:23:15.000000000",1022,0.03333253]
["2020-01-26T06:23:15.000000000","2020-01-26T13:23:15.000000000",1130,813733003.718]
["2020-01-26T06:23:30.000000000","2020-01-26T13:23:30.000000000",1021,273.1932]
["2020-01-26T06:23:30.000000000","2020-01-26T13:23:30.000000000",1016,473700.0]
["2020-01-26T06:23:45.000000000","2020-01-26T13:23:45.000000000",1019,14800.050000000001]
["2020-01-26T06:23:45.000000000","2020-01-26T13:23:45.000000000",1018,475462.5]
["2020-01-26T06:24:00.000000000","2020-01-26T13:24:00.000000000",1017,472000.0]
["2020-01-26T06:24:00.000000000","2020-01-26T13:24:00.000000000",1020,2978260.0]
["2020-01-26T06:24:00.000000000","2020-01-26T13:24:00.000000000",1133,946.7229]
["2020-01-26T06:24:15.000000000","2020-01-26T13:24:15.000000000",1022,0.05110988]
["2020-01-26T06:24:15.000000000","2020-01-26T13:24:15.000000000",1130,814083247.094]
["2020-01-26T06:24:30.000000000","2020-01-26T13:24:30.000000000",1021,273.3619]
["2020-01-26T06:24:30.000000000","2020-01-26T13:24:30.000000000",1016,473600.0]
["2020-01-26T06:24:45.000000000","2020-01-26T13:24:45.000000000",1019,14800.050000000001]
["2020-01-26T06:24:45.000000000","2020-01-26T13:24:45.000000000",1018,474270.8]
["2020-01-26T06:25:00.000000000","2020-01-26T13:25:00.000000000",1017,472000.0]
["2020-01-26T06:25:00.000000000","2020-01-26T13:25:00.000000000",1020,2978260.0]
["2020-01-26T06:25:00.000000000","2020-01-26T13:25:00.000000000",1133,946.1897]
["2020-01-26T06:25:15.000000000","2020-01-26T13:25:15.000000000",1022,0.06888723]
["2020-01-26T06:25:15.000000000","2020-01-26T13:25:15.000000000",1130,813792568.918]
["2020-01-26T06:25:30.000000000","2020-01-26T13:25:30.000000000",1021,273.2409]
["2020-01-26T06:25:30.000000000","2020-01-26T13:25:30.000000000",1016,473500.0]
["2020-01-26T06:25:45.000000000","2020-01-26T13:25:45.000000000",1019,14800.050000000001]
["2020-01-26T06:25:45.000000000","2020-01-26T13:25:45.000000000",1018,474375.0]
["2020-01-26T06:26:00.000000000","2020-01-26T13:26:00.000000000",1017,472000.0]
["2020-01-26T06:26:00.000000000","2020-01-26T13:26:00.000000000",1020,2978260.0]
["2020-01-26T06:26:00.000000000","2020-01-26T13:26:00.000000000",1133,946.3062]
["2020-01-26T06:26:15.000000000","2020-01-26T13:26:15.000000000",1022,0.0]
["2020-01-26T06:26:15.000000000","2020-01-26T13:26:15.000000000",1130,814090097.092]
["2020-01-26T06:26:30.000000000","2020-01-26T13:26:30.000000000",1021,273.3242]
["2020-01-26T06:26:30.000000000","2020-01-26T13:26:30.000000000",1016,473500.0]
["2020-01-26T06:26:45.000000000","2020-01-26T13:26:45.000000000",1019,14800.050000000001]
["2020-01-26T06:26:45.000000000","2020-01-26T13:26:45.000000000",1018,474039.60000000003]
["2020-01-26T06:27:00.000000000","2020-01-26T13:27:00.000000000",1017,472000.0]
["2020-01-26T06:27:00.000000000","2020-01-26T13:27:00.000000000",1020,2978260.0]
["2020-01-26T06:27:00.000000000","2020-01-26T13:27:00.000000000",1133,946.0083]
["2020-01-26T06:27:15.000000000","2020-01-26T13:27:15.000000000",1022,0.06666507]
["2020-01-26T06:27:15.000000000","2020-01-26T13:27:15.000000000",1130,813832477.602]
["2020-01-26T06:27:30.000000000","2020-01-26T13:27:30.000000000",1021,273.1556]
["2020-01-26T06:27:30.000000000","2020-01-26T13:27:30.000000000",1016,473100.0]
["2020-01-26T06:27:45.000000000","2020-01-26T13:27:45.000000000",1019,14800.050000000001]
["2020-01-26T06:27:45.000000000","2020-01-26T13:27:45.000000000",1018,475620.8]
["2020-01-26T06:28:00.000000000","2020-01-26T13:28:00.000000000",1017,472000.0]
["2020-01-26T06:28:00.000000000","2020-01-26T13:28:00.000000000",1020,2978260.0]
["2020-01-26T06:28:00.000000000","2020-01-26T13:28:00.000000000",1133,947.6646]
["2020-01-26T06:28:15.000000000","2020-01-26T13:28:15.000000000",1022,0.04666555]
["2020-01-26T06:28:15.000000000","2020-01-26T13:28:15.000000000",1130,813197512.57]
["2020-01-26T06:28:30.000000000","2020-01-26T13:28:30.000000000",1021,273.0245]
["2020-01-26T06:28:30.000000000","2020-01-26T13:28:30.000000000",1016,473000.0]
["2020-01-26T06:28:45.000000000","2020-01-26T13:28:45.000000000",1019,14800.050000000001]
["2020-01-26T06:28:45.000000000","2020-01-26T13:28:45.000000000",1018,475372.9]
["2020-01-26T06:29:00.000000000","2020-01-26T13:29:00.000000000",1017,472000.0]
["2020-01-26T06:29:00.000000000","2020-01-26T13:29:00.000000000",1020,2978260.0]
["2020-01-26T06:29:00.000000000","2020-01-26T13:29:00.000000000",1133,947.3958]
["2020-01-26T06:29:15.000000000","2020-01-26T13:29:15.000000000",1022,0.03333253]
["2020-01-26T06:29:15.000000000","2020-01-26T13:29:15.000000000",1130,812913088.74]
["2020-01-26T06:29:30.000000000","2020-01-26T13:29:30.000000000",1021,272.9557]
["2020-01-26T06:29:30.000000000","2020-01-26T13:29:30.000000000",1016,472700.0]
["2020-01-26T06:29:45.000000000","2020-01-26T13:29:45.000000000",1019,14800.050000000001]
["2020-01-26T06:29:45.000000000","2020-01-26T13:29:45.000000000",1018,475356.3]
["2020-01-26T06:30:00.000000000","2020-01-26T13:30:00.000000000",1017,472000.0]
["2020-01-26T06:30:00.000000000","2020-01-26T13:30:00.000000000",1020,2978260.0]
["2020-01-26T06:30:00.000000000","2020-01-26T13:30:00.000000000",1133,947.5438]
["2020-01-26T06:30:15.000000000","2020-01-26T13:30:15.000000000",1022,0.03333253]
["2020-01-26T06:30:15.000000000","2020-01-26T13:30:15.000000000",1130,812966399.594]
["2020-01-26T06:30:30.000000000","2020-01-26T13:30:30.000000000",1021,272.9713]
["2020-01-26T06:30:30.000000000","2020-01-26T13:30:30.000000000",1016,472900.0]
["2020-01-26T06:30:45.000000000","2020-01-26T13:30:45.000000000",1019,14800.050000000001]
["2020-01-26T06:30:45.000000000","2020-01-26T13:30:45.000000000",1018,475412.5]
["2020-01-26T06:31:00.000000000","2020-01-26T13:31:00.000000000",1017,472000.0]
["2020-01-26T06:31:00.000000000","2020-01-26T13:31:00.000000000",1020,2978260.0]
["2020-01-26T06:31:00.000000000","2020-01-26T13:31:00.000000000",1133,947.4621]
["2020-01-26T06:31:15.000000000","2020-01-26T13:31:15.000000000",1022,0.01555518]
["2020-01-26T06:31:15.000000000","2020-01-26T13:31:15.000000000",1130,812728138.794]
["2020-01-26T06:31:30.000000000","2020-01-26T13:31:30.000000000",1021,272.9357]
["2020-01-26T06:31:30.000000000","2020-01-26T13:31:30.000000000",1016,472700.0]
["2020-01-26T06:31:45.000000000","2020-01-26T13:31:45.000000000",1019,14800.050000000001]
["2020-01-26T06:31:45.000000000","2020-01-26T13:31:45.000000000",1018,475229.2]
["2020-01-26T06:32:00.000000000","2020-01-26T13:32:00.000000000",1017,472000.0]
["2020-01-26T06:32:00.000000000","2020-01-26T13:32:00.000000000",1020,2978260.0]
["2020-01-26T06:32:00.000000000","2020-01-26T13:32:00.000000000",1133,947.0042]
["2020-01-26T06:32:15.000000000","2020-01-26T13:32:15.000000000",1022,0.04888771]
["2020-01-26T06:32:15.000000000","2020-01-26T13:32:15.000000000",1130,812073517.246]
["2020-01-26T06:32:30.000000000","2020-01-26T13:32:30.000000000",1021,272.7937]
["2020-01-26T06:32:30.000000000","2020-01-26T13:32:30.000000000",1016,472700.0]
["2020-01-26T06:32:45.000000000","2020-01-26T13:32:45.000000000",1019,14800.050000000001]
["2020-01-26T06:32:45.000000000","2020-01-26T13:32:45.000000000",1018,475250.0]
["2020-01-26T06:33:00.000000000","2020-01-26T13:33:00.000000000",1017,472000.0]
["2020-01-26T06:33:00.000000000","2020-01-26T13:33:00.000000000",1020,2978260.0]
["2020-01-26T06:33:00.000000000","2020-01-26T13:33:00.000000000",1133,947.4333]
["2020-01-26T06:33:15.000000000","2020-01-26T13:33:15.000000000",1022,0.04888771]
["2020-01-26T06:33:15.000000000","2020-01-26T13:33:15.000000000",1130,812774599.65]
["2020-01-26T06:33:30.000000000","2020-01-26T13:33:30.000000000",1021,272.7936]
["2020-01-26T06:33:30.000000000","2020-01-26T13:33:30.000000000",1016,472800.0]
["2020-01-26T06:33:45.000000000","2020-01-26T13:33:45.000000000",1019,14800.050000000001]
["2020-01-26T06:33:45.000000000","2020-01-26T13:33:45.000000000",1018,475095.8]
["2020-01-26T06:34:00.000000000","2020-01-26T13:34:00.000000000",1017,472000.0]
["2020-01-26T06:34:00.000000000","2020-01-26T13:34:00.000000000",1020,2978260.0]
["2020-01-26T06:34:00.000000000","2020-01-26T13:34:00.000000000",1133,945.6646]
["2020-01-26T06:34:15.000000000","2020-01-26T13:34:15.000000000",1022,0.03333253]
["2020-01-26T06:34:15.000000000","2020-01-26T13:34:15.000000000",1130,812476773.65]
["2020-01-26T06:34:30.000000000","2020-01-26T13:34:30.000000000",1021,272.747]
["2020-01-26T06:34:30.000000000","2020-01-26T13:34:30.000000000",1016,473000.0]
["2020-01-26T06:34:45.000000000","2020-01-26T13:34:45.000000000",1019,14800.050000000001]
["2020-01-26T06:34:45.000000000","2020-01-26T13:34:45.000000000",1018,473695.80000000005]
["2020-01-26T06:35:00.000000000","2020-01-26T13:35:00.000000000",1017,472000.0]
["2020-01-26T06:35:00.000000000","2020-01-26T13:35:00.000000000",1020,2978260.0]
["2020-01-26T06:35:00.000000000","2020-01-26T13:35:00.000000000",1133,946.5979]
["2020-01-26T06:35:15.000000000","2020-01-26T13:35:15.000000000",1022,0.01777735]
["2020-01-26T06:35:15.000000000","2020-01-26T13:35:15.000000000",1130,812344538.906]
["2020-01-26T06:35:30.000000000","2020-01-26T13:35:30.000000000",1021,272.656]
["2020-01-26T06:35:30.000000000","2020-01-26T13:35:30.000000000",1016,472500.0]
["2020-01-26T06:35:45.000000000","2020-01-26T13:35:45.000000000",1019,14800.050000000001]
["2020-01-26T06:35:45.000000000","2020-01-26T13:35:45.000000000",1018,475210.39999999997]
["2020-01-26T06:36:00.000000000","2020-01-26T13:36:00.000000000",1017,472000.0]
["2020-01-26T06:36:00.000000000","2020-01-26T13:36:00.000000000",1020,2978260.0]
["2020-01-26T06:36:00.000000000","2020-01-26T13:36:00.000000000",1133,947.0125]
["2020-01-26T06:36:15.000000000","2020-01-26T13:36:15.000000000",1022,0.06666507]
["2020-01-26T06:36:15.000000000","2020-01-26T13:36:15.000000000",1130,812351388.904]
["2020-01-26T06:36:30.000000000","2020-01-26T13:36:30.000000000",1021,272.8314]
["2020-01-26T06:36:30.000000000","2020-01-26T13:36:30.000000000",1016,472500.0]
["2020-01-26T06:36:45.000000000","2020-01-26T13:36:45.000000000",1019,14800.050000000001]
["2020-01-26T06:36:45.000000000","2020-01-26T13:36:45.000000000",1018,474575.0]
["2020-01-26T06:37:00.000000000","2020-01-26T13:37:00.000000000",1017,472000.0]
["2020-01-26T06:37:00.000000000","2020-01-26T13:37:00.000000000",1020,2978260.0]
["2020-01-26T06:37:00.000000000","2020-01-26T13:37:00.000000000",1133,946.9646]
["2020-01-26T06:37:15.000000000","2020-01-26T13:37:15.000000000",1022,0.03333253]
["2020-01-26T06:37:15.000000000","2020-01-26T13:37:15.000000000",1130,812450267.136]
["2020-01-26T06:37:30.000000000","2020-01-26T13:37:30.000000000",1021,272.7936]
["2020-01-26T06:37:30.000000000","2020-01-26T13:37:30.000000000",1016,472400.0]
["2020-01-26T06:37:45.000000000","2020-01-26T13:37:45.000000000",1019,14800.050000000001]
["2020-01-26T06:37:45.000000000","2020-01-26T13:37:45.000000000",1018,475093.8]
["2020-01-26T06:38:00.000000000","2020-01-26T13:38:00.000000000",1017,472000.0]
["2020-01-26T06:38:00.000000000","2020-01-26T13:38:00.000000000",1020,2978260.0]
["2020-01-26T06:38:00.000000000","2020-01-26T13:38:00.000000000",1133,947.0021]
["2020-01-26T06:38:15.000000000","2020-01-26T13:38:15.000000000",1022,0.0]
["2020-01-26T06:38:15.000000000","2020-01-26T13:38:15.000000000",1130,812252212.846]
["2020-01-26T06:38:30.000000000","2020-01-26T13:38:30.000000000",1021,272.7804]
["2020-01-26T06:38:30.000000000","2020-01-26T13:38:30.000000000",1016,472600.0]
["2020-01-26T06:38:45.000000000","2020-01-26T13:38:45.000000000",1019,14800.050000000001]
["2020-01-26T06:38:45.000000000","2020-01-26T13:38:45.000000000",1018,475071.39999999997]
["2020-01-26T06:39:00.000000000","2020-01-26T13:39:00.000000000",1017,472000.0]
["2020-01-26T06:39:00.000000000","2020-01-26T13:39:00.000000000",1020,2978260.0]
["2020-01-26T06:39:00.000000000","2020-01-26T13:39:00.000000000",1133,947.1688]
["2020-01-26T06:39:15.000000000","2020-01-26T13:39:15.000000000",1022,0.0]
["2020-01-26T06:39:15.000000000","2020-01-26T13:39:15.000000000",1130,812152738.962]
["2020-01-26T06:39:30.000000000","2020-01-26T13:39:30.000000000",1021,272.6404]
["2020-01-26T06:39:30.000000000","2020-01-26T13:39:30.000000000",1016,472600.0]
["2020-01-26T06:39:45.000000000","2020-01-26T13:39:45.000000000",1019,14800.050000000001]
["2020-01-26T06:39:45.000000000","2020-01-26T13:39:45.000000000",1018,473637.5]
["2020-01-26T06:40:00.000000000","2020-01-26T13:40:00.000000000",1017,472000.0]
["2020-01-26T06:40:00.000000000","2020-01-26T13:40:00.000000000",1020,2978260.0]
["2020-01-26T06:40:00.000000000","2020-01-26T13:40:00.000000000",1133,944.9021]
["2020-01-26T06:40:15.000000000","2020-01-26T13:40:15.000000000",1022,0.06666507]
["2020-01-26T06:40:15.000000000","2020-01-26T13:40:15.000000000",1130,812351091.078]
["2020-01-26T06:40:30.000000000","2020-01-26T13:40:30.000000000",1021,272.7603]
["2020-01-26T06:40:30.000000000","2020-01-26T13:40:30.000000000",1016,472900.0]
["2020-01-26T06:40:45.000000000","2020-01-26T13:40:45.000000000",1019,14753.45]
["2020-01-26T06:40:45.000000000","2020-01-26T13:40:45.000000000",1018,474581.2]
["2020-01-26T06:41:00.000000000","2020-01-26T13:41:00.000000000",1017,472000.0]
["2020-01-26T06:41:00.000000000","2020-01-26T13:41:00.000000000",1020,2978260.0]
["2020-01-26T06:41:00.000000000","2020-01-26T13:41:00.000000000",1133,947.1317]
["2020-01-26T06:41:15.000000000","2020-01-26T13:41:15.000000000",1022,0.0355547]
["2020-01-26T06:41:15.000000000","2020-01-26T13:41:15.000000000",1130,812417208.45]
["2020-01-26T06:41:30.000000000","2020-01-26T13:41:30.000000000",1021,272.8983]
["2020-01-26T06:41:30.000000000","2020-01-26T13:41:30.000000000",1016,472200.0]
["2020-01-26T06:41:45.000000000","2020-01-26T13:41:45.000000000",1019,14800.050000000001]
["2020-01-26T06:41:45.000000000","2020-01-26T13:41:45.000000000",1018,475062.5]
["2020-01-26T06:42:00.000000000","2020-01-26T13:42:00.000000000",1017,472000.0]
["2020-01-26T06:42:00.000000000","2020-01-26T13:42:00.000000000",1020,2978260.0]
["2020-01-26T06:42:00.000000000","2020-01-26T13:42:00.000000000",1133,945.55]
["2020-01-26T06:42:15.000000000","2020-01-26T13:42:15.000000000",1022,0.06666507]
["2020-01-26T06:42:15.000000000","2020-01-26T13:42:15.000000000",1130,812153036.788]
["2020-01-26T06:42:30.000000000","2020-01-26T13:42:30.000000000",1021,272.6938]
["2020-01-26T06:42:30.000000000","2020-01-26T13:42:30.000000000",1016,472700.0]
["2020-01-26T06:42:45.000000000","2020-01-26T13:42:45.000000000",1019,14800.050000000001]
["2020-01-26T06:42:45.000000000","2020-01-26T13:42:45.000000000",1018,475079.2]
["2020-01-26T06:43:00.000000000","2020-01-26T13:43:00.000000000",1017,472000.0]
["2020-01-26T06:43:00.000000000","2020-01-26T13:43:00.000000000",1020,2978260.0]
["2020-01-26T06:43:00.000000000","2020-01-26T13:43:00.000000000",1133,947.2]
["2020-01-26T06:43:15.000000000","2020-01-26T13:43:15.000000000",1022,0.03333253]
["2020-01-26T06:43:15.000000000","2020-01-26T13:43:15.000000000",1130,812410954.104]
["2020-01-26T06:43:30.000000000","2020-01-26T13:43:30.000000000",1021,272.7382]
["2020-01-26T06:43:30.000000000","2020-01-26T13:43:30.000000000",1016,472700.0]
["2020-01-26T06:43:45.000000000","2020-01-26T13:43:45.000000000",1019,14800.050000000001]
["2020-01-26T06:43:45.000000000","2020-01-26T13:43:45.000000000",1018,472837.5]
["2020-01-26T06:44:00.000000000","2020-01-26T13:44:00.000000000",1017,472000.0]
["2020-01-26T06:44:00.000000000","2020-01-26T13:44:00.000000000",1020,2978260.0]
["2020-01-26T06:44:00.000000000","2020-01-26T13:44:00.000000000",1133,944.8813]
["2020-01-26T06:44:15.000000000","2020-01-26T13:44:15.000000000",1022,0.0355547]
["2020-01-26T06:44:15.000000000","2020-01-26T13:44:15.000000000",1130,812417506.276]
["2020-01-26T06:44:30.000000000","2020-01-26T13:44:30.000000000",1021,272.7181]
["2020-01-26T06:44:30.000000000","2020-01-26T13:44:30.000000000",1016,472500.0]
["2020-01-26T06:44:45.000000000","2020-01-26T13:44:45.000000000",1019,14800.050000000001]
["2020-01-26T06:44:45.000000000","2020-01-26T13:44:45.000000000",1018,472858.3]
["2020-01-26T06:45:00.000000000","2020-01-26T13:45:00.000000000",1017,472000.0]
["2020-01-26T06:45:00.000000000","2020-01-26T13:45:00.000000000",1020,2978260.0]
["2020-01-26T06:45:00.000000000","2020-01-26T13:45:00.000000000",1133,946.4104]
["2020-01-26T06:45:15.000000000","2020-01-26T13:45:15.000000000",1022,0.04888771]
["2020-01-26T06:45:15.000000000","2020-01-26T13:45:15.000000000",1130,812205751.99]
["2020-01-26T06:45:30.000000000","2020-01-26T13:45:30.000000000",1021,272.656]
["2020-01-26T06:45:30.000000000","2020-01-26T13:45:30.000000000",1016,472400.0]
["2020-01-26T06:45:45.000000000","2020-01-26T13:45:45.000000000",1019,14800.050000000001]
["2020-01-26T06:45:45.000000000","2020-01-26T13:45:45.000000000",1018,475106.3]
["2020-01-26T06:46:00.000000000","2020-01-26T13:46:00.000000000",1017,472000.0]
["2020-01-26T06:46:00.000000000","2020-01-26T13:46:00.000000000",1020,2978260.0]
["2020-01-26T06:46:00.000000000","2020-01-26T13:46:00.000000000",1133,946.7437]
["2020-01-26T06:46:15.000000000","2020-01-26T13:46:15.000000000",1022,0.03333253]
["2020-01-26T06:46:15.000000000","2020-01-26T13:46:15.000000000",1130,811941282.502]
["2020-01-26T06:46:30.000000000","2020-01-26T13:46:30.000000000",1021,272.5606]
["2020-01-26T06:46:30.000000000","2020-01-26T13:46:30.000000000",1016,472400.0]
["2020-01-26T06:46:45.000000000","2020-01-26T13:46:45.000000000",1019,14800.050000000001]
["2020-01-26T06:46:45.000000000","2020-01-26T13:46:45.000000000",1018,472568.8]
["2020-01-26T06:47:00.000000000","2020-01-26T13:47:00.000000000",1017,472000.0]
["2020-01-26T06:47:00.000000000","2020-01-26T13:47:00.000000000",1020,2978260.0]
["2020-01-26T06:47:00.000000000","2020-01-26T13:47:00.000000000",1133,944.3188]
["2020-01-26T06:47:15.000000000","2020-01-26T13:47:15.000000000",1022,0.06666507]
["2020-01-26T06:47:15.000000000","2020-01-26T13:47:15.000000000",1130,811756630.382]
["2020-01-26T06:47:30.000000000","2020-01-26T13:47:30.000000000",1021,272.4896]
["2020-01-26T06:47:30.000000000","2020-01-26T13:47:30.000000000",1016,472100.0]
["2020-01-26T06:47:45.000000000","2020-01-26T13:47:45.000000000",1019,14800.050000000001]
["2020-01-26T06:47:45.000000000","2020-01-26T13:47:45.000000000",1018,472325.0]
["2020-01-26T06:48:00.000000000","2020-01-26T13:48:00.000000000",1017,472000.0]
["2020-01-26T06:48:00.000000000","2020-01-26T13:48:00.000000000",1020,2978260.0]
["2020-01-26T06:48:00.000000000","2020-01-26T13:48:00.000000000",1133,944.4896]
["2020-01-26T06:48:15.000000000","2020-01-26T13:48:15.000000000",1022,0.01555518]
["2020-01-26T06:48:15.000000000","2020-01-26T13:48:15.000000000",1130,811571084.784]
["2020-01-26T06:48:30.000000000","2020-01-26T13:48:30.000000000",1021,272.5606]
["2020-01-26T06:48:30.000000000","2020-01-26T13:48:30.000000000",1016,472300.0]
["2020-01-26T06:48:45.000000000","2020-01-26T13:48:45.000000000",1019,14800.050000000001]
["2020-01-26T06:48:45.000000000","2020-01-26T13:48:45.000000000",1018,474639.6]
["2020-01-26T06:49:00.000000000","2020-01-26T13:49:00.000000000",1017,472000.0]
["2020-01-26T06:49:00.000000000","2020-01-26T13:49:00.000000000",1020,2978260.0]
["2020-01-26T06:49:00.000000000","2020-01-26T13:49:00.000000000",1133,945.0112]
["2020-01-26T06:49:15.000000000","2020-01-26T13:49:15.000000000",1022,0.03111036]
["2020-01-26T06:49:15.000000000","2020-01-26T13:49:15.000000000",1130,811941282.502]
["2020-01-26T06:49:30.000000000","2020-01-26T13:49:30.000000000",1021,272.5428]
["2020-01-26T06:49:30.000000000","2020-01-26T13:49:30.000000000",1016,472100.0]
["2020-01-26T06:49:45.000000000","2020-01-26T13:49:45.000000000",1019,14800.050000000001]
["2020-01-26T06:49:45.000000000","2020-01-26T13:49:45.000000000",1018,472427.1]
["2020-01-26T06:50:00.000000000","2020-01-26T13:50:00.000000000",1017,472000.0]
["2020-01-26T06:50:00.000000000","2020-01-26T13:50:00.000000000",1020,2978260.0]
["2020-01-26T06:50:00.000000000","2020-01-26T13:50:00.000000000",1133,944.3438]
["2020-01-26T06:50:15.000000000","2020-01-26T13:50:15.000000000",1022,0.05110988]
["2020-01-26T06:50:15.000000000","2020-01-26T13:50:15.000000000",1130,811412641.352]
["2020-01-26T06:50:30.000000000","2020-01-26T13:50:30.000000000",1021,272.656]
["2020-01-26T06:50:30.000000000","2020-01-26T13:50:30.000000000",1016,472900.0]
["2020-01-26T06:50:45.000000000","2020-01-26T13:50:45.000000000",1019,14800.050000000001]
["2020-01-26T06:50:45.000000000","2020-01-26T13:50:45.000000000",1018,475037.5]
["2020-01-26T06:51:00.000000000","2020-01-26T13:51:00.000000000",1017,472000.0]
["2020-01-26T06:51:00.000000000","2020-01-26T13:51:00.000000000",1020,2978260.0]
["2020-01-26T06:51:00.000000000","2020-01-26T13:51:00.000000000",1133,946.9708]
["2020-01-26T06:51:15.000000000","2020-01-26T13:51:15.000000000",1022,0.0]
["2020-01-26T06:51:15.000000000","2020-01-26T13:51:15.000000000",1130,812463371.48]
["2020-01-26T06:51:30.000000000","2020-01-26T13:51:30.000000000",1021,272.7892]
["2020-01-26T06:51:30.000000000","2020-01-26T13:51:30.000000000",1016,472800.0]
["2020-01-26T06:51:45.000000000","2020-01-26T13:51:45.000000000",1019,14800.050000000001]
["2020-01-26T06:51:45.000000000","2020-01-26T13:51:45.000000000",1018,475127.1]
["2020-01-26T06:52:00.000000000","2020-01-26T13:52:00.000000000",1017,472000.0]
["2020-01-26T06:52:00.000000000","2020-01-26T13:52:00.000000000",1020,2978260.0]
["2020-01-26T06:52:00.000000000","2020-01-26T13:52:00.000000000",1133,947.1729]
["2020-01-26T06:52:15.000000000","2020-01-26T13:52:15.000000000",1022,0.0]
["2020-01-26T06:52:15.000000000","2020-01-26T13:52:15.000000000",1130,812463669.306]
["2020-01-26T06:52:30.000000000","2020-01-26T13:52:30.000000000",1021,272.7892]
["2020-01-26T06:52:30.000000000","2020-01-26T13:52:30.000000000",1016,472600.0]
["2020-01-26T06:52:45.000000000","2020-01-26T13:52:45.000000000",1019,14800.050000000001]
["2020-01-26T06:52:45.000000000","2020-01-26T13:52:45.000000000",1018,475237.5]
["2020-01-26T06:53:00.000000000","2020-01-26T13:53:00.000000000",1017,472000.0]
["2020-01-26T06:53:00.000000000","2020-01-26T13:53:00.000000000",1020,2978260.0]
["2020-01-26T06:53:00.000000000","2020-01-26T13:53:00.000000000",1133,947.3125]
["2020-01-26T06:53:15.000000000","2020-01-26T13:53:15.000000000",1022,0.0]
["2020-01-26T06:53:15.000000000","2020-01-26T13:53:15.000000000",1130,812847567.02]
["2020-01-26T06:53:30.000000000","2020-01-26T13:53:30.000000000",1021,272.8737]
["2020-01-26T06:53:30.000000000","2020-01-26T13:53:30.000000000",1016,472800.0]
["2020-01-26T06:53:45.000000000","2020-01-26T13:53:45.000000000",1019,14800.050000000001]
["2020-01-26T06:53:45.000000000","2020-01-26T13:53:45.000000000",1018,475116.69999999995]
["2020-01-26T06:54:00.000000000","2020-01-26T13:54:00.000000000",1017,472000.0]
["2020-01-26T06:54:00.000000000","2020-01-26T13:54:00.000000000",1020,2978260.0]
["2020-01-26T06:54:00.000000000","2020-01-26T13:54:00.000000000",1133,947.0562]
["2020-01-26T06:54:15.000000000","2020-01-26T13:54:15.000000000",1022,0.03333253]
["2020-01-26T06:54:15.000000000","2020-01-26T13:54:15.000000000",1130,812390999.762]
["2020-01-26T06:54:30.000000000","2020-01-26T13:54:30.000000000",1021,272.7448]
["2020-01-26T06:54:30.000000000","2020-01-26T13:54:30.000000000",1016,472500.0]
["2020-01-26T06:54:45.000000000","2020-01-26T13:54:45.000000000",1019,14800.050000000001]
["2020-01-26T06:54:45.000000000","2020-01-26T13:54:45.000000000",1018,474958.3]
["2020-01-26T06:55:00.000000000","2020-01-26T13:55:00.000000000",1017,472000.0]
["2020-01-26T06:55:00.000000000","2020-01-26T13:55:00.000000000",1020,2978260.0]
["2020-01-26T06:55:00.000000000","2020-01-26T13:55:00.000000000",1133,946.9509]
["2020-01-26T06:55:15.000000000","2020-01-26T13:55:15.000000000",1022,0.03333253]
["2020-01-26T06:55:15.000000000","2020-01-26T13:55:15.000000000",1130,812252510.672]
["2020-01-26T06:55:30.000000000","2020-01-26T13:55:30.000000000",1021,272.7982]
["2020-01-26T06:55:30.000000000","2020-01-26T13:55:30.000000000",1016,472700.0]
["2020-01-26T06:55:45.000000000","2020-01-26T13:55:45.000000000",1019,14746.800000000001]
["2020-01-26T06:55:45.000000000","2020-01-26T13:55:45.000000000",1018,475045.8]
["2020-01-26T06:56:00.000000000","2020-01-26T13:56:00.000000000",1017,472000.0]
["2020-01-26T06:56:00.000000000","2020-01-26T13:56:00.000000000",1020,2978260.0]
["2020-01-26T06:56:00.000000000","2020-01-26T13:56:00.000000000",1133,946.7875]
["2020-01-26T06:56:15.000000000","2020-01-26T13:56:15.000000000",1022,0.0]
["2020-01-26T06:56:15.000000000","2020-01-26T13:56:15.000000000",1130,812489877.994]
["2020-01-26T06:56:30.000000000","2020-01-26T13:56:30.000000000",1021,272.7781]
["2020-01-26T06:56:30.000000000","2020-01-26T13:56:30.000000000",1016,472900.0]
["2020-01-26T06:56:45.000000000","2020-01-26T13:56:45.000000000",1019,14800.050000000001]
["2020-01-26T06:56:45.000000000","2020-01-26T13:56:45.000000000",1018,475085.39999999997]
["2020-01-26T06:57:00.000000000","2020-01-26T13:57:00.000000000",1017,472000.0]
["2020-01-26T06:57:00.000000000","2020-01-26T13:57:00.000000000",1020,2978260.0]
["2020-01-26T06:57:00.000000000","2020-01-26T13:57:00.000000000",1133,946.8237]
["2020-01-26T06:57:15.000000000","2020-01-26T13:57:15.000000000",1022,0.03111036]
["2020-01-26T06:57:15.000000000","2020-01-26T13:57:15.000000000",1130,812265317.19]
["2020-01-26T06:57:30.000000000","2020-01-26T13:57:30.000000000",1021,272.7937]
["2020-01-26T06:57:30.000000000","2020-01-26T13:57:30.000000000",1016,472700.0]
["2020-01-26T06:57:45.000000000","2020-01-26T13:57:45.000000000",1019,14800.050000000001]
["2020-01-26T06:57:45.000000000","2020-01-26T13:57:45.000000000",1018,474920.8]
["2020-01-26T06:58:00.000000000","2020-01-26T13:58:00.000000000",1017,472000.0]
["2020-01-26T06:58:00.000000000","2020-01-26T13:58:00.000000000",1020,2978260.0]
["2020-01-26T06:58:00.000000000","2020-01-26T13:58:00.000000000",1133,947.0063]
["2020-01-26T06:58:15.000000000","2020-01-26T13:58:15.000000000",1022,0.04888771]
["2020-01-26T06:58:15.000000000","2020-01-26T13:58:15.000000000",1130,812655469.25]
["2020-01-26T06:58:30.000000000","2020-01-26T13:58:30.000000000",1021,272.858]
["2020-01-26T06:58:30.000000000","2020-01-26T13:58:30.000000000",1016,472600.0]
["2020-01-26T06:58:45.000000000","2020-01-26T13:58:45.000000000",1019,14800.050000000001]
["2020-01-26T06:58:45.000000000","2020-01-26T13:58:45.000000000",1018,475125.0]
["2020-01-26T06:59:00.000000000","2020-01-26T13:59:00.000000000",1017,472000.0]
["2020-01-26T06:59:00.000000000","2020-01-26T13:59:00.000000000",1020,2978260.0]
["2020-01-26T06:59:00.000000000","2020-01-26T13:59:00.000000000",1133,947.2854]
["2020-01-26T06:59:15.000000000","2020-01-26T13:59:15.000000000",1022,0.01555518]
["2020-01-26T06:59:15.000000000","2020-01-26T13:59:15.000000000",1130,812602754.048]
["2020-01-26T06:59:30.000000000","2020-01-26T13:59:30.000000000",1021,272.8603]
["2020-01-26T06:59:30.000000000","2020-01-26T13:59:30.000000000",1016,473000.0]
["2020-01-26T06:59:45.000000000","2020-01-26T13:59:45.000000000",1019,14800.050000000001]
["2020-01-26T06:59:45.000000000","2020-01-26T13:59:45.000000000",1018,475341.7]
["2020-01-26T07:00:00.000000000","2020-01-26T14:00:00.000000000",1017,472000.0]
["2020-01-26T07:00:00.000000000","2020-01-26T14:00:00.000000000",1020,2978260.0]
["2020-01-26T07:00:00.000000000","2020-01-26T14:00:00.000000000",1133,947.3292]
["2020-01-26T07:00:15.000000000","2020-01-26T14:00:15.000000000",1022,0.04888771]
["2020-01-26T07:00:15.000000000","2020-01-26T14:00:15.000000000",1130,812946445.252]
["2020-01-26T07:00:30.000000000","2020-01-26T14:00:30.000000000",1021,272.8714]
["2020-01-26T07:00:30.000000000","2020-01-26T14:00:30.000000000",1016,472800.0]
["2020-01-26T07:00:45.000000000","2020-01-26T14:00:45.000000000",1019,14800.050000000001]
["2020-01-26T07:00:45.000000000","2020-01-26T14:00:45.000000000",1018,475362.5]
["2020-01-26T07:01:00.000000000","2020-01-26T14:01:00.000000000",1017,472000.0]
["2020-01-26T07:01:00.000000000","2020-01-26T14:01:00.000000000",1020,2978260.0]
["2020-01-26T07:01:00.000000000","2020-01-26T14:01:00.000000000",1133,947.3917]
["2020-01-26T07:01:15.000000000","2020-01-26T14:01:15.000000000",1022,0.05333205]
["2020-01-26T07:01:15.000000000","2020-01-26T14:01:15.000000000",1130,812800808.338]
["2020-01-26T07:01:30.000000000","2020-01-26T14:01:30.000000000",1021,272.8559]
["2020-01-26T07:01:30.000000000","2020-01-26T14:01:30.000000000",1016,472800.0]
["2020-01-26T07:01:45.000000000","2020-01-26T14:01:45.000000000",1019,14800.050000000001]
["2020-01-26T07:01:45.000000000","2020-01-26T14:01:45.000000000",1018,475081.2]
["2020-01-26T07:02:00.000000000","2020-01-26T14:02:00.000000000",1017,472000.0]
["2020-01-26T07:02:00.000000000","2020-01-26T14:02:00.000000000",1020,2978260.0]
["2020-01-26T07:02:00.000000000","2020-01-26T14:02:00.000000000",1133,946.9396]
["2020-01-26T07:02:15.000000000","2020-01-26T14:02:15.000000000",1022,0.01555518]
["2020-01-26T07:02:15.000000000","2020-01-26T14:02:15.000000000",1130,812186095.474]
["2020-01-26T07:02:30.000000000","2020-01-26T14:02:30.000000000",1021,272.6449]
["2020-01-26T07:02:30.000000000","2020-01-26T14:02:30.000000000",1016,472600.0]
["2020-01-26T07:02:45.000000000","2020-01-26T14:02:45.000000000",1019,14800.050000000001]
["2020-01-26T07:02:45.000000000","2020-01-26T14:02:45.000000000",1018,473641.7]
["2020-01-26T07:03:00.000000000","2020-01-26T14:03:00.000000000",1017,472000.0]
["2020-01-26T07:03:00.000000000","2020-01-26T14:03:00.000000000",1020,2978260.0]
["2020-01-26T07:03:00.000000000","2020-01-26T14:03:00.000000000",1133,944.9188]
["2020-01-26T07:03:15.000000000","2020-01-26T14:03:15.000000000",1022,0.06666507]
["2020-01-26T07:03:15.000000000","2020-01-26T14:03:15.000000000",1130,812152738.962]
["2020-01-26T07:03:30.000000000","2020-01-26T14:03:30.000000000",1021,272.6937]
["2020-01-26T07:03:30.000000000","2020-01-26T14:03:30.000000000",1016,472800.0]
["2020-01-26T07:03:45.000000000","2020-01-26T14:03:45.000000000",1019,14800.050000000001]
["2020-01-26T07:03:45.000000000","2020-01-26T14:03:45.000000000",1018,475250.0]
["2020-01-26T07:04:00.000000000","2020-01-26T14:04:00.000000000",1017,472000.0]
["2020-01-26T07:04:00.000000000","2020-01-26T14:04:00.000000000",1020,2978260.0]
["2020-01-26T07:04:00.000000000","2020-01-26T14:04:00.000000000",1133,947.1812]
["2020-01-26T07:04:15.000000000","2020-01-26T14:04:15.000000000",1022,0.04888771]
["2020-01-26T07:04:15.000000000","2020-01-26T14:04:15.000000000",1130,812549741.02]
["2020-01-26T07:04:30.000000000","2020-01-26T14:04:30.000000000",1021,272.7559]
["2020-01-26T07:04:30.000000000","2020-01-26T14:04:30.000000000",1016,472800.0]
["2020-01-26T07:04:45.000000000","2020-01-26T14:04:45.000000000",1019,14800.050000000001]
["2020-01-26T07:04:45.000000000","2020-01-26T14:04:45.000000000",1018,475354.89999999997]
["2020-01-26T07:05:00.000000000","2020-01-26T14:05:00.000000000",1017,472000.0]
["2020-01-26T07:05:00.000000000","2020-01-26T14:05:00.000000000",1020,2978260.0]
["2020-01-26T07:05:00.000000000","2020-01-26T14:05:00.000000000",1133,947.2146]
["2020-01-26T07:05:15.000000000","2020-01-26T14:05:15.000000000",1022,0.05110988]
["2020-01-26T07:05:15.000000000","2020-01-26T14:05:15.000000000",1130,812582799.706]
["2020-01-26T07:05:30.000000000","2020-01-26T14:05:30.000000000",1021,272.7604]
["2020-01-26T07:05:30.000000000","2020-01-26T14:05:30.000000000",1016,472800.0]
["2020-01-26T07:05:45.000000000","2020-01-26T14:05:45.000000000",1019,14800.050000000001]
["2020-01-26T07:05:45.000000000","2020-01-26T14:05:45.000000000",1018,475264.6]
["2020-01-26T07:06:00.000000000","2020-01-26T14:06:00.000000000",1017,472000.0]
["2020-01-26T07:06:00.000000000","2020-01-26T14:06:00.000000000",1020,2978260.0]
["2020-01-26T07:06:00.000000000","2020-01-26T14:06:00.000000000",1133,947.1896]
["2020-01-26T07:06:15.000000000","2020-01-26T14:06:15.000000000",1022,0.03333253]
["2020-01-26T07:06:15.000000000","2020-01-26T14:06:15.000000000",1130,812549741.02]
["2020-01-26T07:06:30.000000000","2020-01-26T14:06:30.000000000",1021,272.8092]
["2020-01-26T07:06:30.000000000","2020-01-26T14:06:30.000000000",1016,473000.0]
["2020-01-26T07:06:45.000000000","2020-01-26T14:06:45.000000000",1019,14800.050000000001]
["2020-01-26T07:06:45.000000000","2020-01-26T14:06:45.000000000",1018,475441.7]
["2020-01-26T07:07:00.000000000","2020-01-26T14:07:00.000000000",1017,472000.0]
["2020-01-26T07:07:00.000000000","2020-01-26T14:07:00.000000000",1020,2978260.0]
["2020-01-26T07:07:00.000000000","2020-01-26T14:07:00.000000000",1133,947.4771]
["2020-01-26T07:07:15.000000000","2020-01-26T14:07:15.000000000",1022,0.01555518]
["2020-01-26T07:07:15.000000000","2020-01-26T14:07:15.000000000",1130,813059023.48]
["2020-01-26T07:07:30.000000000","2020-01-26T14:07:30.000000000",1021,273.0778]
["2020-01-26T07:07:30.000000000","2020-01-26T14:07:30.000000000",1016,472900.0]
["2020-01-26T07:07:45.000000000","2020-01-26T14:07:45.000000000",1019,14800.050000000001]
["2020-01-26T07:07:45.000000000","2020-01-26T14:07:45.000000000",1018,475572.9]
["2020-01-26T07:08:00.000000000","2020-01-26T14:08:00.000000000",1017,472000.0]
["2020-01-26T07:08:00.000000000","2020-01-26T14:08:00.000000000",1020,2978260.0]
["2020-01-26T07:08:00.000000000","2020-01-26T14:08:00.000000000",1133,947.4271]
["2020-01-26T07:08:15.000000000","2020-01-26T14:08:15.000000000",1022,0.08222024]
["2020-01-26T07:08:15.000000000","2020-01-26T14:08:15.000000000",1130,812688527.936]
["2020-01-26T07:08:30.000000000","2020-01-26T14:08:30.000000000",1021,272.9157]
["2020-01-26T07:08:30.000000000","2020-01-26T14:08:30.000000000",1016,473000.0]
["2020-01-26T07:08:45.000000000","2020-01-26T14:08:45.000000000",1019,14800.050000000001]
["2020-01-26T07:08:45.000000000","2020-01-26T14:08:45.000000000",1018,475477.7]
["2020-01-26T07:09:00.000000000","2020-01-26T14:09:00.000000000",1017,472000.0]
["2020-01-26T07:09:00.000000000","2020-01-26T14:09:00.000000000",1020,2978260.0]
["2020-01-26T07:09:00.000000000","2020-01-26T14:09:00.000000000",1133,947.4833]
["2020-01-26T07:09:15.000000000","2020-01-26T14:09:15.000000000",1022,0.08444241]
["2020-01-26T07:09:15.000000000","2020-01-26T14:09:15.000000000",1130,812820762.68]
["2020-01-26T07:09:30.000000000","2020-01-26T14:09:30.000000000",1021,272.9913]
["2020-01-26T07:09:30.000000000","2020-01-26T14:09:30.000000000",1016,473000.0]
["2020-01-26T07:09:45.000000000","2020-01-26T14:09:45.000000000",1019,14800.050000000001]
["2020-01-26T07:09:45.000000000","2020-01-26T14:09:45.000000000",1018,475547.9]
["2020-01-26T07:10:00.000000000","2020-01-26T14:10:00.000000000",1017,472000.0]
["2020-01-26T07:10:00.000000000","2020-01-26T14:10:00.000000000",1020,2978260.0]
["2020-01-26T07:10:00.000000000","2020-01-26T14:10:00.000000000",1133,947.4396]
["2020-01-26T07:10:15.000000000","2020-01-26T14:10:15.000000000",1022,0.03333253]
["2020-01-26T07:10:15.000000000","2020-01-26T14:10:15.000000000",1130,812946445.252]
["2020-01-26T07:10:30.000000000","2020-01-26T14:10:30.000000000",1021,272.9247]
["2020-01-26T07:10:30.000000000","2020-01-26T14:10:30.000000000",1016,473000.0]
["2020-01-26T07:10:45.000000000","2020-01-26T14:10:45.000000000",1019,14800.050000000001]
["2020-01-26T07:10:45.000000000","2020-01-26T14:10:45.000000000",1018,475252.2]
["2020-01-26T07:11:00.000000000","2020-01-26T14:11:00.000000000",1017,472000.0]
["2020-01-26T07:11:00.000000000","2020-01-26T14:11:00.000000000",1020,2978260.0]
["2020-01-26T07:11:00.000000000","2020-01-26T14:11:00.000000000",1133,947.2417]
["2020-01-26T07:11:15.000000000","2020-01-26T14:11:15.000000000",1022,0.01555518]
["2020-01-26T07:11:15.000000000","2020-01-26T14:11:15.000000000",1130,812543188.848]
["2020-01-26T07:11:30.000000000","2020-01-26T14:11:30.000000000",1021,272.8698]
["2020-01-26T07:11:30.000000000","2020-01-26T14:11:30.000000000",1016,472900.0]
["2020-01-26T07:11:45.000000000","2020-01-26T14:11:45.000000000",1019,14800.050000000001]
["2020-01-26T07:11:45.000000000","2020-01-26T14:11:45.000000000",1018,475687.5]
["2020-01-26T07:12:00.000000000","2020-01-26T14:12:00.000000000",1017,472000.0]
["2020-01-26T07:12:00.000000000","2020-01-26T14:12:00.000000000",1020,2978260.0]
["2020-01-26T07:12:00.000000000","2020-01-26T14:12:00.000000000",1133,947.4125]
["2020-01-26T07:12:15.000000000","2020-01-26T14:12:15.000000000",1022,0.0]
["2020-01-26T07:12:15.000000000","2020-01-26T14:12:15.000000000",1130,813541501.6]
["2020-01-26T07:12:30.000000000","2020-01-26T14:12:30.000000000",1021,273.16]
["2020-01-26T07:12:30.000000000","2020-01-26T14:12:30.000000000",1016,473000.0]
["2020-01-26T07:12:45.000000000","2020-01-26T14:12:45.000000000",1019,14800.050000000001]
["2020-01-26T07:12:45.000000000","2020-01-26T14:12:45.000000000",1018,475602.7]
["2020-01-26T07:13:00.000000000","2020-01-26T14:13:00.000000000",1019,14800.050000000001]
["2020-01-26T07:13:00.000000000","2020-01-26T14:13:00.000000000",1018,475386.19999999995]
["2020-01-26T07:13:15.000000000","2020-01-26T14:13:15.000000000",1019,14746.800000000001]
["2020-01-26T07:13:15.000000000","2020-01-26T14:13:15.000000000",1018,475220.8]
["2020-01-26T07:13:30.000000000","2020-01-26T14:13:30.000000000",1017,472000.0]
["2020-01-26T07:13:30.000000000","2020-01-26T14:13:30.000000000",1020,2978260.0]
["2020-01-26T07:13:30.000000000","2020-01-26T14:13:30.000000000",1133,947.1875]
["2020-01-26T07:13:45.000000000","2020-01-26T14:13:45.000000000",1022,0.01555518]
["2020-01-26T07:13:45.000000000","2020-01-26T14:13:45.000000000",1130,812496727.992]
["2020-01-26T07:14:00.000000000","2020-01-26T14:14:00.000000000",1021,272.8292]
["2020-01-26T07:14:00.000000000","2020-01-26T14:14:00.000000000",1016,472800.0]
["2020-01-26T07:14:15.000000000","2020-01-26T14:14:15.000000000",1019,14746.800000000001]
["2020-01-26T07:14:15.000000000","2020-01-26T14:14:15.000000000",1018,475247.9]
["2020-01-26T07:14:30.000000000","2020-01-26T14:14:30.000000000",1017,472000.0]
["2020-01-26T07:14:30.000000000","2020-01-26T14:14:30.000000000",1020,2978260.0]
["2020-01-26T07:14:30.000000000","2020-01-26T14:14:30.000000000",1133,947.4875]
["2020-01-26T07:14:45.000000000","2020-01-26T14:14:45.000000000",1022,0.03333253]
["2020-01-26T07:14:45.000000000","2020-01-26T14:14:45.000000000",1130,812748093.136]
["2020-01-26T07:15:00.000000000","2020-01-26T14:15:00.000000000",1021,272.8758]
["2020-01-26T07:15:00.000000000","2020-01-26T14:15:00.000000000",1016,473000.0]
["2020-01-26T07:15:15.000000000","2020-01-26T14:15:15.000000000",1019,14800.050000000001]
["2020-01-26T07:15:15.000000000","2020-01-26T14:15:15.000000000",1018,475610.4]
["2020-01-26T07:15:30.000000000","2020-01-26T14:15:30.000000000",1017,472000.0]
["2020-01-26T07:15:30.000000000","2020-01-26T14:15:30.000000000",1020,2978260.0]
["2020-01-26T07:15:30.000000000","2020-01-26T14:15:30.000000000",1133,947.6396]
["2020-01-26T07:15:45.000000000","2020-01-26T14:15:45.000000000",1022,0.05333205]
["2020-01-26T07:15:45.000000000","2020-01-26T14:15:45.000000000",1130,813197512.57]
["2020-01-26T07:16:00.000000000","2020-01-26T14:16:00.000000000",1021,273.0245]
["2020-01-26T07:16:00.000000000","2020-01-26T14:16:00.000000000",1016,473000.0]
["2020-01-26T07:16:15.000000000","2020-01-26T14:16:15.000000000",1019,14800.050000000001]
["2020-01-26T07:16:15.000000000","2020-01-26T14:16:15.000000000",1018,475339.60000000003]
["2020-01-26T07:16:30.000000000","2020-01-26T14:16:30.000000000",1017,472000.0]
["2020-01-26T07:16:30.000000000","2020-01-26T14:16:30.000000000",1020,2978260.0]
["2020-01-26T07:16:30.000000000","2020-01-26T14:16:30.000000000",1133,947.3042]
["2020-01-26T07:16:45.000000000","2020-01-26T14:16:45.000000000",1022,0.01904716]
["2020-01-26T07:16:45.000000000","2020-01-26T14:16:45.000000000",1130,812946147.426]
["2020-01-26T07:17:00.000000000","2020-01-26T14:17:00.000000000",1021,272.9712]
["2020-01-26T07:17:00.000000000","2020-01-26T14:17:00.000000000",1016,473100.0]
["2020-01-26T07:17:15.000000000","2020-01-26T14:17:15.000000000",1019,14800.050000000001]
["2020-01-26T07:17:15.000000000","2020-01-26T14:17:15.000000000",1018,475318.8]
["2020-01-26T07:17:30.000000000","2020-01-26T14:17:30.000000000",1017,472000.0]
["2020-01-26T07:17:30.000000000","2020-01-26T14:17:30.000000000",1020,2978260.0]
["2020-01-26T07:17:30.000000000","2020-01-26T14:17:30.000000000",1133,947.3667]
["2020-01-26T07:17:45.000000000","2020-01-26T14:17:45.000000000",1022,0.06666507]
["2020-01-26T07:17:45.000000000","2020-01-26T14:17:45.000000000",1130,813058725.654]
["2020-01-26T07:18:00.000000000","2020-01-26T14:18:00.000000000",1021,273.0602]
["2020-01-26T07:18:00.000000000","2020-01-26T14:18:00.000000000",1016,473100.0]
["2020-01-26T07:18:15.000000000","2020-01-26T14:18:15.000000000",1019,14800.050000000001]
["2020-01-26T07:18:15.000000000","2020-01-26T14:18:15.000000000",1018,475266.7]
["2020-01-26T07:18:30.000000000","2020-01-26T14:18:30.000000000",1017,472000.0]
["2020-01-26T07:18:30.000000000","2020-01-26T14:18:30.000000000",1020,2978260.0]
["2020-01-26T07:18:30.000000000","2020-01-26T14:18:30.000000000",1133,947.2271]
["2020-01-26T07:18:45.000000000","2020-01-26T14:18:45.000000000",1022,0.06666507]
["2020-01-26T07:18:45.000000000","2020-01-26T14:18:45.000000000",1130,813442325.542]
["2020-01-26T07:19:00.000000000","2020-01-26T14:19:00.000000000",1021,273.1089]
["2020-01-26T07:19:00.000000000","2020-01-26T14:19:00.000000000",1016,472900.0]
["2020-01-26T07:19:15.000000000","2020-01-26T14:19:15.000000000",1019,14800.050000000001]
["2020-01-26T07:19:15.000000000","2020-01-26T14:19:15.000000000",1018,475475.0]
["2020-01-26T07:19:30.000000000","2020-01-26T14:19:30.000000000",1017,472345.8]
["2020-01-26T07:19:30.000000000","2020-01-26T14:19:30.000000000",1020,2978260.0]
["2020-01-26T07:19:30.000000000","2020-01-26T14:19:30.000000000",1133,947.8687]
["2020-01-26T07:19:45.000000000","2020-01-26T14:19:45.000000000",1022,1.70062]
["2020-01-26T07:19:45.000000000","2020-01-26T14:19:45.000000000",1130,812793958.34]
["2020-01-26T07:20:00.000000000","2020-01-26T14:20:00.000000000",1021,273.0001]
["2020-01-26T07:20:00.000000000","2020-01-26T14:20:00.000000000",1016,472900.0]
["2020-01-26T07:20:15.000000000","2020-01-26T14:20:15.000000000",1019,14800.050000000001]
["2020-01-26T07:20:15.000000000","2020-01-26T14:20:15.000000000",1018,475437.5]
["2020-01-26T07:20:30.000000000","2020-01-26T14:20:30.000000000",1017,473528.1]
["2020-01-26T07:20:30.000000000","2020-01-26T14:20:30.000000000",1020,2978260.0]
["2020-01-26T07:20:30.000000000","2020-01-26T14:20:30.000000000",1133,949.0573]
["2020-01-26T07:20:45.000000000","2020-01-26T14:20:45.000000000",1022,3.496662]
["2020-01-26T07:20:45.000000000","2020-01-26T14:20:45.000000000",1130,813541203.774]
["2020-01-26T07:21:00.000000000","2020-01-26T14:21:00.000000000",1021,273.1422]
["2020-01-26T07:21:00.000000000","2020-01-26T14:21:00.000000000",1016,473100.0]
["2020-01-26T07:21:15.000000000","2020-01-26T14:21:15.000000000",1019,14800.050000000001]
["2020-01-26T07:21:15.000000000","2020-01-26T14:21:15.000000000",1018,475777.10000000003]
["2020-01-26T07:21:30.000000000","2020-01-26T14:21:30.000000000",1017,473904.0]
["2020-01-26T07:21:30.000000000","2020-01-26T14:21:30.000000000",1020,2978260.0]
["2020-01-26T07:21:30.000000000","2020-01-26T14:21:30.000000000",1133,949.7478]
["2020-01-26T07:21:45.000000000","2020-01-26T14:21:45.000000000",1022,3.769658]
["2020-01-26T07:21:45.000000000","2020-01-26T14:21:45.000000000",1130,813541501.6]
["2020-01-26T07:22:00.000000000","2020-01-26T14:22:00.000000000",1021,273.231]
["2020-01-26T07:22:00.000000000","2020-01-26T14:22:00.000000000",1016,473100.0]
["2020-01-26T07:22:15.000000000","2020-01-26T14:22:15.000000000",1019,14800.050000000001]
["2020-01-26T07:22:15.000000000","2020-01-26T14:22:15.000000000",1018,475770.8]
["2020-01-26T07:22:30.000000000","2020-01-26T14:22:30.000000000",1017,473293.8]
["2020-01-26T07:22:30.000000000","2020-01-26T14:22:30.000000000",1020,2978260.0]
["2020-01-26T07:22:30.000000000","2020-01-26T14:22:30.000000000",1133,949.0605]
["2020-01-26T07:22:45.000000000","2020-01-26T14:22:45.000000000",1022,4.735407]
["2020-01-26T07:22:45.000000000","2020-01-26T14:22:45.000000000",1130,813561455.942]
["2020-01-26T07:23:00.000000000","2020-01-26T14:23:00.000000000",1021,273.0268]
["2020-01-26T07:23:00.000000000","2020-01-26T14:23:00.000000000",1016,473200.0]
["2020-01-26T07:23:15.000000000","2020-01-26T14:23:15.000000000",1019,14800.050000000001]
["2020-01-26T07:23:15.000000000","2020-01-26T14:23:15.000000000",1018,475877.1]
["2020-01-26T07:23:30.000000000","2020-01-26T14:23:30.000000000",1017,473801.30000000005]
["2020-01-26T07:23:30.000000000","2020-01-26T14:23:30.000000000",1020,2978260.0]
["2020-01-26T07:23:30.000000000","2020-01-26T14:23:30.000000000",1133,949.7701]
["2020-01-26T07:23:45.000000000","2020-01-26T14:23:45.000000000",1022,5.128249]
["2020-01-26T07:23:45.000000000","2020-01-26T14:23:45.000000000",1130,814136557.948]
["2020-01-26T07:24:00.000000000","2020-01-26T14:24:00.000000000",1021,273.3421]
["2020-01-26T07:24:00.000000000","2020-01-26T14:24:00.000000000",1016,473500.0]
["2020-01-26T07:24:15.000000000","2020-01-26T14:24:15.000000000",1019,14800.050000000001]
["2020-01-26T07:24:15.000000000","2020-01-26T14:24:15.000000000",1018,475797.9]
["2020-01-26T07:24:30.000000000","2020-01-26T14:24:30.000000000",1017,472440.60000000003]
["2020-01-26T07:24:30.000000000","2020-01-26T14:24:30.000000000",1020,2978260.0]
["2020-01-26T07:24:30.000000000","2020-01-26T14:24:30.000000000",1133,948.2219]
["2020-01-26T07:24:45.000000000","2020-01-26T14:24:45.000000000",1022,6.316009]
["2020-01-26T07:24:45.000000000","2020-01-26T14:24:45.000000000",1130,813898297.148]
["2020-01-26T07:25:00.000000000","2020-01-26T14:25:00.000000000",1021,273.3264]
["2020-01-26T07:25:00.000000000","2020-01-26T14:25:00.000000000",1016,473300.0]
["2020-01-26T07:25:15.000000000","2020-01-26T14:25:15.000000000",1019,14746.800000000001]
["2020-01-26T07:25:15.000000000","2020-01-26T14:25:15.000000000",1018,475854.2]
["2020-01-26T07:25:30.000000000","2020-01-26T14:25:30.000000000",1017,473778.1]
["2020-01-26T07:25:30.000000000","2020-01-26T14:25:30.000000000",1020,2978260.0]
["2020-01-26T07:25:30.000000000","2020-01-26T14:25:30.000000000",1133,949.476]
["2020-01-26T07:25:45.000000000","2020-01-26T14:25:45.000000000",1022,6.284893]
["2020-01-26T07:25:45.000000000","2020-01-26T14:25:45.000000000",1130,814334910.064]
["2020-01-26T07:26:00.000000000","2020-01-26T14:26:00.000000000",1021,273.4264]
["2020-01-26T07:26:00.000000000","2020-01-26T14:26:00.000000000",1016,473400.0]
["2020-01-26T07:26:15.000000000","2020-01-26T14:26:15.000000000",1019,14753.45]
["2020-01-26T07:26:15.000000000","2020-01-26T14:26:15.000000000",1018,474491.69999999995]
["2020-01-26T07:26:30.000000000","2020-01-26T14:26:30.000000000",1017,473835.39999999997]
["2020-01-26T07:26:30.000000000","2020-01-26T14:26:30.000000000",1020,2978260.0]
["2020-01-26T07:26:30.000000000","2020-01-26T14:26:30.000000000",1133,949.1875]
["2020-01-26T07:26:45.000000000","2020-01-26T14:26:45.000000000",1022,7.550346]
["2020-01-26T07:26:45.000000000","2020-01-26T14:26:45.000000000",1130,814394177.438]
["2020-01-26T07:27:00.000000000","2020-01-26T14:27:00.000000000",1021,273.4574]
["2020-01-26T07:27:00.000000000","2020-01-26T14:27:00.000000000",1016,473500.0]
["2020-01-26T07:27:15.000000000","2020-01-26T14:27:15.000000000",1019,14800.050000000001]
["2020-01-26T07:27:15.000000000","2020-01-26T14:27:15.000000000",1018,474062.5]
["2020-01-26T07:27:30.000000000","2020-01-26T14:27:30.000000000",1017,473838.5]
["2020-01-26T07:27:30.000000000","2020-01-26T14:27:30.000000000",1020,2978260.0]
["2020-01-26T07:27:30.000000000","2020-01-26T14:27:30.000000000",1133,949.5885]
["2020-01-26T07:27:45.000000000","2020-01-26T14:27:45.000000000",1022,8.200834]
["2020-01-26T07:27:45.000000000","2020-01-26T14:27:45.000000000",1130,813541501.6]
["2020-01-26T07:28:00.000000000","2020-01-26T14:28:00.000000000",1021,272.9269]
["2020-01-26T07:28:00.000000000","2020-01-26T14:28:00.000000000",1016,473300.0]
["2020-01-26T07:28:15.000000000","2020-01-26T14:28:15.000000000",1019,14800.050000000001]
["2020-01-26T07:28:15.000000000","2020-01-26T14:28:15.000000000",1018,475175.0]
["2020-01-26T07:28:30.000000000","2020-01-26T14:28:30.000000000",1017,473984.39999999997]
["2020-01-26T07:28:30.000000000","2020-01-26T14:28:30.000000000",1020,2978261.0]
["2020-01-26T07:28:30.000000000","2020-01-26T14:28:30.000000000",1133,949.3156]
["2020-01-26T07:28:45.000000000","2020-01-26T14:28:45.000000000",1022,8.815724]
["2020-01-26T07:28:45.000000000","2020-01-26T14:28:45.000000000",1130,813660607.3739]
["2020-01-26T07:29:00.000000000","2020-01-26T14:29:00.000000000",1021,273.2221]
["2020-01-26T07:29:00.000000000","2020-01-26T14:29:00.000000000",1016,473200.0]
["2020-01-26T07:29:15.000000000","2020-01-26T14:29:15.000000000",1019,14800.050000000001]
["2020-01-26T07:29:15.000000000","2020-01-26T14:29:15.000000000",1018,475383.30000000005]
["2020-01-26T07:29:30.000000000","2020-01-26T14:29:30.000000000",1017,473984.39999999997]
["2020-01-26T07:29:30.000000000","2020-01-26T14:29:30.000000000",1020,2978261.0]
["2020-01-26T07:29:30.000000000","2020-01-26T14:29:30.000000000",1133,949.3365]
["2020-01-26T07:29:45.000000000","2020-01-26T14:29:45.000000000",1022,9.346297]
["2020-01-26T07:29:45.000000000","2020-01-26T14:29:45.000000000",1130,813184681.2661]
["2020-01-26T07:30:00.000000000","2020-01-26T14:30:00.000000000",1021,273.1356]
["2020-01-26T07:30:00.000000000","2020-01-26T14:30:00.000000000",1016,472700.0]
["2020-01-26T07:30:15.000000000","2020-01-26T14:30:15.000000000",1019,14800.050000000001]
["2020-01-26T07:30:15.000000000","2020-01-26T14:30:15.000000000",1018,475060.4]
["2020-01-26T07:30:30.000000000","2020-01-26T14:30:30.000000000",1017,473984.39999999997]
["2020-01-26T07:30:30.000000000","2020-01-26T14:30:30.000000000",1020,2978261.0]
["2020-01-26T07:30:30.000000000","2020-01-26T14:30:30.000000000",1133,949.3073]
["2020-01-26T07:30:45.000000000","2020-01-26T14:30:45.000000000",1022,10.38081]
["2020-01-26T07:30:45.000000000","2020-01-26T14:30:45.000000000",1130,813574833.4571]
["2020-01-26T07:31:00.000000000","2020-01-26T14:31:00.000000000",1021,273.0579]
["2020-01-26T07:31:00.000000000","2020-01-26T14:31:00.000000000",1016,473200.0]
["2020-01-26T07:31:15.000000000","2020-01-26T14:31:15.000000000",1019,14800.050000000001]
["2020-01-26T07:31:15.000000000","2020-01-26T14:31:15.000000000",1018,475281.3]
["2020-01-26T07:31:30.000000000","2020-01-26T14:31:30.000000000",1017,473401.0]
["2020-01-26T07:31:30.000000000","2020-01-26T14:31:30.000000000",1020,2978261.0]
["2020-01-26T07:31:30.000000000","2020-01-26T14:31:30.000000000",1133,948.5447]
["2020-01-26T07:31:45.000000000","2020-01-26T14:31:45.000000000",1022,10.95138]
["2020-01-26T07:31:45.000000000","2020-01-26T14:31:45.000000000",1130,813554879.1084]
["2020-01-26T07:32:00.000000000","2020-01-26T14:32:00.000000000",1021,273.3332]
["2020-01-26T07:32:00.000000000","2020-01-26T14:32:00.000000000",1016,472800.0]
["2020-01-26T07:32:15.000000000","2020-01-26T14:32:15.000000000",1019,14800.050000000001]
["2020-01-26T07:32:15.000000000","2020-01-26T14:32:15.000000000",1018,475216.7]
["2020-01-26T07:32:30.000000000","2020-01-26T14:32:30.000000000",1017,473940.60000000003]
["2020-01-26T07:32:30.000000000","2020-01-26T14:32:30.000000000",1020,2978261.0]
["2020-01-26T07:32:30.000000000","2020-01-26T14:32:30.000000000",1133,949.1448]
["2020-01-26T07:32:45.000000000","2020-01-26T14:32:45.000000000",1022,11.45525]
["2020-01-26T07:32:45.000000000","2020-01-26T14:32:45.000000000",1130,813290409.5316]
["2020-01-26T07:33:00.000000000","2020-01-26T14:33:00.000000000",1021,273.2377]
["2020-01-26T07:33:00.000000000","2020-01-26T14:33:00.000000000",1016,473300.0]
["2020-01-26T07:33:15.000000000","2020-01-26T14:33:15.000000000",1019,14800.050000000001]
["2020-01-26T07:33:15.000000000","2020-01-26T14:33:15.000000000",1018,475014.6]
["2020-01-26T07:33:30.000000000","2020-01-26T14:33:30.000000000",1017,473984.39999999997]
["2020-01-26T07:33:30.000000000","2020-01-26T14:33:30.000000000",1020,2978261.0]
["2020-01-26T07:33:30.000000000","2020-01-26T14:33:30.000000000",1133,948.9823]
["2020-01-26T07:33:45.000000000","2020-01-26T14:33:45.000000000",1022,12.42766]
["2020-01-26T07:33:45.000000000","2020-01-26T14:33:45.000000000",1130,813634100.851]
["2020-01-26T07:34:00.000000000","2020-01-26T14:34:00.000000000",1021,273.0001]
["2020-01-26T07:34:00.000000000","2020-01-26T14:34:00.000000000",1016,473200.0]
["2020-01-26T07:34:15.000000000","2020-01-26T14:34:15.000000000",1019,14800.050000000001]
["2020-01-26T07:34:15.000000000","2020-01-26T14:34:15.000000000",1018,475122.9]
["2020-01-26T07:34:30.000000000","2020-01-26T14:34:30.000000000",1017,473813.5]
["2020-01-26T07:34:30.000000000","2020-01-26T14:34:30.000000000",1020,2978262.0]
["2020-01-26T07:34:30.000000000","2020-01-26T14:34:30.000000000",1133,948.8781]
["2020-01-26T07:34:45.000000000","2020-01-26T14:34:45.000000000",1022,13.38003]
["2020-01-26T07:34:45.000000000","2020-01-26T14:34:45.000000000",1130,813852382.8204]
["2020-01-26T07:35:00.000000000","2020-01-26T14:35:00.000000000",1021,273.3797]
["2020-01-26T07:35:00.000000000","2020-01-26T14:35:00.000000000",1016,473100.0]
["2020-01-26T07:35:15.000000000","2020-01-26T14:35:15.000000000",1019,14746.800000000001]
["2020-01-26T07:35:15.000000000","2020-01-26T14:35:15.000000000",1018,475131.3]
["2020-01-26T07:35:30.000000000","2020-01-26T14:35:30.000000000",1017,473984.39999999997]
["2020-01-26T07:35:30.000000000","2020-01-26T14:35:30.000000000",1020,2978262.0]
["2020-01-26T07:35:30.000000000","2020-01-26T14:35:30.000000000",1133,949.1177]
["2020-01-26T07:35:45.000000000","2020-01-26T14:35:45.000000000",1022,14.21917]
["2020-01-26T07:35:45.000000000","2020-01-26T14:35:45.000000000",1130,813542047.92]
["2020-01-26T07:36:00.000000000","2020-01-26T14:36:00.000000000",1021,273.0179]
["2020-01-26T07:36:00.000000000","2020-01-26T14:36:00.000000000",1016,473100.0]
["2020-01-26T07:36:15.000000000","2020-01-26T14:36:15.000000000",1019,14746.800000000001]
["2020-01-26T07:36:15.000000000","2020-01-26T14:36:15.000000000",1018,475314.6]
["2020-01-26T07:36:30.000000000","2020-01-26T14:36:30.000000000",1017,473984.39999999997]
["2020-01-26T07:36:30.000000000","2020-01-26T14:36:30.000000000",1020,2978262.0]
["2020-01-26T07:36:30.000000000","2020-01-26T14:36:30.000000000",1133,949.3344]
["2020-01-26T07:36:45.000000000","2020-01-26T14:36:45.000000000",1022,15.06059]
["2020-01-26T07:36:45.000000000","2020-01-26T14:36:45.000000000",1130,814037630.7168]
["2020-01-26T07:37:00.000000000","2020-01-26T14:37:00.000000000",1021,273.3086]
["2020-01-26T07:37:00.000000000","2020-01-26T14:37:00.000000000",1016,473600.0]
["2020-01-26T07:37:15.000000000","2020-01-26T14:37:15.000000000",1019,14700.2]
["2020-01-26T07:37:15.000000000","2020-01-26T14:37:15.000000000",1018,475654.2]
["2020-01-26T07:37:30.000000000","2020-01-26T14:37:30.000000000",1017,473984.39999999997]
["2020-01-26T07:37:30.000000000","2020-01-26T14:37:30.000000000",1020,2978262.0]
["2020-01-26T07:37:30.000000000","2020-01-26T14:37:30.000000000",1133,949.5802]
["2020-01-26T07:37:45.000000000","2020-01-26T14:37:45.000000000",1022,15.9175]
["2020-01-26T07:37:45.000000000","2020-01-26T14:37:45.000000000",1130,812946991.1724]
["2020-01-26T07:38:00.000000000","2020-01-26T14:38:00.000000000",1021,273.1378]
["2020-01-26T07:38:00.000000000","2020-01-26T14:38:00.000000000",1016,473400.0]
["2020-01-26T07:38:15.000000000","2020-01-26T14:38:15.000000000",1019,14700.2]
["2020-01-26T07:38:15.000000000","2020-01-26T14:38:15.000000000",1018,475506.3]
["2020-01-26T07:38:30.000000000","2020-01-26T14:38:30.000000000",1017,473984.39999999997]
["2020-01-26T07:38:30.000000000","2020-01-26T14:38:30.000000000",1020,2978263.0]
["2020-01-26T07:38:30.000000000","2020-01-26T14:38:30.000000000",1133,949.5386]
["2020-01-26T07:38:45.000000000","2020-01-26T14:38:45.000000000",1022,16.87209]
["2020-01-26T07:38:45.000000000","2020-01-26T14:38:45.000000000",1130,813674555.9572]
["2020-01-26T07:39:00.000000000","2020-01-26T14:39:00.000000000",1021,273.1977]
["2020-01-26T07:39:00.000000000","2020-01-26T14:39:00.000000000",1016,473700.0]
["2020-01-26T07:39:15.000000000","2020-01-26T14:39:15.000000000",1019,14700.2]
["2020-01-26T07:39:15.000000000","2020-01-26T14:39:15.000000000",1018,475591.7]
["2020-01-26T07:39:30.000000000","2020-01-26T14:39:30.000000000",1017,473984.39999999997]
["2020-01-26T07:39:30.000000000","2020-01-26T14:39:30.000000000",1020,2978263.0]
["2020-01-26T07:39:30.000000000","2020-01-26T14:39:30.000000000",1133,949.6323]
["2020-01-26T07:39:45.000000000","2020-01-26T14:39:45.000000000",1022,17.75792]
["2020-01-26T07:39:45.000000000","2020-01-26T14:39:45.000000000",1130,814394997.7769]
["2020-01-26T07:40:00.000000000","2020-01-26T14:40:00.000000000",1021,273.493]
["2020-01-26T07:40:00.000000000","2020-01-26T14:40:00.000000000",1016,473800.0]
["2020-01-26T07:40:15.000000000","2020-01-26T14:40:15.000000000",1019,14800.050000000001]
["2020-01-26T07:40:15.000000000","2020-01-26T14:40:15.000000000",1018,474512.5]
["2020-01-26T07:40:30.000000000","2020-01-26T14:40:30.000000000",1017,473510.4]
["2020-01-26T07:40:30.000000000","2020-01-26T14:40:30.000000000",1020,2978263.0]
["2020-01-26T07:40:30.000000000","2020-01-26T14:40:30.000000000",1133,948.9479]
["2020-01-26T07:40:45.000000000","2020-01-26T14:40:45.000000000",1022,18.56157]
["2020-01-26T07:40:45.000000000","2020-01-26T14:40:45.000000000",1130,813681108.1358]
["2020-01-26T07:41:00.000000000","2020-01-26T14:41:00.000000000",1021,273.3375]
["2020-01-26T07:41:00.000000000","2020-01-26T14:41:00.000000000",1016,473400.0]
["2020-01-26T07:41:15.000000000","2020-01-26T14:41:15.000000000",1019,14800.050000000001]
["2020-01-26T07:41:15.000000000","2020-01-26T14:41:15.000000000",1018,475866.69999999995]
["2020-01-26T07:41:30.000000000","2020-01-26T14:41:30.000000000",1017,473969.80000000005]
["2020-01-26T07:41:30.000000000","2020-01-26T14:41:30.000000000",1020,2978263.0]
["2020-01-26T07:41:30.000000000","2020-01-26T14:41:30.000000000",1133,949.8448]
["2020-01-26T07:41:45.000000000","2020-01-26T14:41:45.000000000",1022,19.55387]
["2020-01-26T07:41:45.000000000","2020-01-26T14:41:45.000000000",1130,814639513.1692]
["2020-01-26T07:42:00.000000000","2020-01-26T14:42:00.000000000",1021,273.3264]
["2020-01-26T07:42:00.000000000","2020-01-26T14:42:00.000000000",1016,473500.0]
["2020-01-26T07:42:15.000000000","2020-01-26T14:42:15.000000000",1019,15153.49]
["2020-01-26T07:42:15.000000000","2020-01-26T14:42:15.000000000",1018,474662.5]
["2020-01-26T07:42:30.000000000","2020-01-26T14:42:30.000000000",1017,473429.19999999995]
["2020-01-26T07:42:30.000000000","2020-01-26T14:42:30.000000000",1020,2978263.0]
["2020-01-26T07:42:30.000000000","2020-01-26T14:42:30.000000000",1133,948.8313]
["2020-01-26T07:42:45.000000000","2020-01-26T14:42:45.000000000",1022,20.21983]
["2020-01-26T07:42:45.000000000","2020-01-26T14:42:45.000000000",1130,814315775.9811]
["2020-01-26T07:43:00.000000000","2020-01-26T14:43:00.000000000",1021,273.6661]
["2020-01-26T07:43:00.000000000","2020-01-26T14:43:00.000000000",1016,473600.0]
["2020-01-26T07:43:15.000000000","2020-01-26T14:43:15.000000000",1019,15806.84]
["2020-01-26T07:43:15.000000000","2020-01-26T14:43:15.000000000",1018,474031.3]
["2020-01-26T07:43:30.000000000","2020-01-26T14:43:30.000000000",1017,473857.3]
["2020-01-26T07:43:30.000000000","2020-01-26T14:43:30.000000000",1020,2978264.0]
["2020-01-26T07:43:30.000000000","2020-01-26T14:43:30.000000000",1133,947.8656]
["2020-01-26T07:43:45.000000000","2020-01-26T14:43:45.000000000",1022,20.84583]
["2020-01-26T07:43:45.000000000","2020-01-26T14:43:45.000000000",1130,814335705.9432]
["2020-01-26T07:44:00.000000000","2020-01-26T14:44:00.000000000",1021,273.4619]
["2020-01-26T07:44:00.000000000","2020-01-26T14:44:00.000000000",1016,473600.0]
["2020-01-26T07:44:15.000000000","2020-01-26T14:44:15.000000000",1019,16406.690000000002]
["2020-01-26T07:44:15.000000000","2020-01-26T14:44:15.000000000",1018,474506.3]
["2020-01-26T07:44:30.000000000","2020-01-26T14:44:30.000000000",1017,473984.39999999997]
["2020-01-26T07:44:30.000000000","2020-01-26T14:44:30.000000000",1020,2978264.0]
["2020-01-26T07:44:30.000000000","2020-01-26T14:44:30.000000000",1133,949.3907]
["2020-01-26T07:44:45.000000000","2020-01-26T14:44:45.000000000",1022,21.88709]
["2020-01-26T07:44:45.000000000","2020-01-26T14:44:45.000000000",1130,814686247.616]
["2020-01-26T07:45:00.000000000","2020-01-26T14:45:00.000000000",1021,273.524]
["2020-01-26T07:45:00.000000000","2020-01-26T14:45:00.000000000",1016,473800.0]
["2020-01-26T07:45:15.000000000","2020-01-26T14:45:15.000000000",1019,17306.84]
["2020-01-26T07:45:15.000000000","2020-01-26T14:45:15.000000000",1018,475391.7]
["2020-01-26T07:45:30.000000000","2020-01-26T14:45:30.000000000",1017,473886.39999999997]
["2020-01-26T07:45:30.000000000","2020-01-26T14:45:30.000000000",1020,2978264.0]
["2020-01-26T07:45:30.000000000","2020-01-26T14:45:30.000000000",1133,949.7843]
["2020-01-26T07:45:45.000000000","2020-01-26T14:45:45.000000000",1022,23.31896]
["2020-01-26T07:45:45.000000000","2020-01-26T14:45:45.000000000",1130,814151029.113]
["2020-01-26T07:46:00.000000000","2020-01-26T14:46:00.000000000",1021,273.604]
["2020-01-26T07:46:00.000000000","2020-01-26T14:46:00.000000000",1016,473600.0]
["2020-01-26T07:46:15.000000000","2020-01-26T14:46:15.000000000",1019,18006.789999999997]
["2020-01-26T07:46:15.000000000","2020-01-26T14:46:15.000000000",1018,475929.19999999995]
["2020-01-26T07:46:30.000000000","2020-01-26T14:46:30.000000000",1017,473984.39999999997]
["2020-01-26T07:46:30.000000000","2020-01-26T14:46:30.000000000",1020,2978265.0]
["2020-01-26T07:46:30.000000000","2020-01-26T14:46:30.000000000",1133,948.5698]
["2020-01-26T07:46:45.000000000","2020-01-26T14:46:45.000000000",1022,24.05377]
["2020-01-26T07:46:45.000000000","2020-01-26T14:46:45.000000000",1130,814488168.711]
["2020-01-26T07:47:00.000000000","2020-01-26T14:47:00.000000000",1021,273.4041]
["2020-01-26T07:47:00.000000000","2020-01-26T14:47:00.000000000",1016,474000.0]
["2020-01-26T07:47:15.000000000","2020-01-26T14:47:15.000000000",1019,18814.46]
["2020-01-26T07:47:15.000000000","2020-01-26T14:47:15.000000000",1018,474281.3]
["2020-01-26T07:47:30.000000000","2020-01-26T14:47:30.000000000",1017,473984.39999999997]
["2020-01-26T07:47:30.000000000","2020-01-26T14:47:30.000000000",1020,2978265.0]
["2020-01-26T07:47:30.000000000","2020-01-26T14:47:30.000000000",1133,948.2657]
["2020-01-26T07:47:45.000000000","2020-01-26T14:47:45.000000000",1022,25.03947]
["2020-01-26T07:47:45.000000000","2020-01-26T14:47:45.000000000",1130,815519541.8805]
["2020-01-26T07:48:00.000000000","2020-01-26T14:48:00.000000000",1021,273.7038]
["2020-01-26T07:48:00.000000000","2020-01-26T14:48:00.000000000",1016,473700.0]
["2020-01-26T07:48:15.000000000","2020-01-26T14:48:15.000000000",1019,19506.789999999997]
["2020-01-26T07:48:15.000000000","2020-01-26T14:48:15.000000000",1018,475868.7]
["2020-01-26T07:48:30.000000000","2020-01-26T14:48:30.000000000",1017,473924.0]
["2020-01-26T07:48:30.000000000","2020-01-26T14:48:30.000000000",1020,2978265.0]
["2020-01-26T07:48:30.000000000","2020-01-26T14:48:30.000000000",1133,949.7219]
["2020-01-26T07:48:45.000000000","2020-01-26T14:48:45.000000000",1022,25.99634]
["2020-01-26T07:48:45.000000000","2020-01-26T14:48:45.000000000",1130,813747772.032]
["2020-01-26T07:49:00.000000000","2020-01-26T14:49:00.000000000",1021,273.473]
["2020-01-26T07:49:00.000000000","2020-01-26T14:49:00.000000000",1016,473600.0]
["2020-01-26T07:49:15.000000000","2020-01-26T14:49:15.000000000",1019,20306.84]
["2020-01-26T07:49:15.000000000","2020-01-26T14:49:15.000000000",1018,474179.19999999995]
["2020-01-26T07:49:30.000000000","2020-01-26T14:49:30.000000000",1017,475794.8]
["2020-01-26T07:49:30.000000000","2020-01-26T14:49:30.000000000",1020,2978266.0]
["2020-01-26T07:49:30.000000000","2020-01-26T14:49:30.000000000",1133,950.074]
["2020-01-26T07:49:45.000000000","2020-01-26T14:49:45.000000000",1022,26.8155]
["2020-01-26T07:49:45.000000000","2020-01-26T14:49:45.000000000",1130,815109708.476]
["2020-01-26T07:50:00.000000000","2020-01-26T14:50:00.000000000",1021,273.4685]
["2020-01-26T07:50:00.000000000","2020-01-26T14:50:00.000000000",1016,473900.0]
["2020-01-26T07:50:15.000000000","2020-01-26T14:50:15.000000000",1019,21060.17]
["2020-01-26T07:50:15.000000000","2020-01-26T14:50:15.000000000",1018,474231.3]
["2020-01-26T07:50:30.000000000","2020-01-26T14:50:30.000000000",1017,475717.69999999995]
["2020-01-26T07:50:30.000000000","2020-01-26T14:50:30.000000000",1020,2978266.0]
["2020-01-26T07:50:30.000000000","2020-01-26T14:50:30.000000000",1133,950.0677]
["2020-01-26T07:50:45.000000000","2020-01-26T14:50:45.000000000",1022,27.79229]
["2020-01-26T07:50:45.000000000","2020-01-26T14:50:45.000000000",1130,815308656.6448]
["2020-01-26T07:51:00.000000000","2020-01-26T14:51:00.000000000",1021,273.9282]
["2020-01-26T07:51:00.000000000","2020-01-26T14:51:00.000000000",1016,474000.0]
["2020-01-26T07:51:15.000000000","2020-01-26T14:51:15.000000000",1019,22014.41]
["2020-01-26T07:51:15.000000000","2020-01-26T14:51:15.000000000",1018,474468.8]
["2020-01-26T07:51:30.000000000","2020-01-26T14:51:30.000000000",1017,475234.39999999997]
["2020-01-26T07:51:30.000000000","2020-01-26T14:51:30.000000000",1020,2978267.0]
["2020-01-26T07:51:45.000000000","2020-01-26T14:51:45.000000000",1019,22406.690000000002]
["2020-01-26T07:51:45.000000000","2020-01-26T14:51:45.000000000",1018,474281.3]
["2020-01-26T07:52:00.000000000","2020-01-26T14:52:00.000000000",1017,473984.39999999997]
["2020-01-26T07:52:00.000000000","2020-01-26T14:52:00.000000000",1020,2978267.0]
["2020-01-26T07:52:00.000000000","2020-01-26T14:52:00.000000000",1133,948.2657]
["2020-01-26T07:52:15.000000000","2020-01-26T14:52:15.000000000",1022,29.41284]
["2020-01-26T07:52:15.000000000","2020-01-26T14:52:15.000000000",1130,815143338.7524]
["2020-01-26T07:52:30.000000000","2020-01-26T14:52:30.000000000",1021,273.8481]
["2020-01-26T07:52:30.000000000","2020-01-26T14:52:30.000000000",1016,473900.0]
["2020-01-26T07:52:45.000000000","2020-01-26T14:52:45.000000000",1019,23260.13]
["2020-01-26T07:52:45.000000000","2020-01-26T14:52:45.000000000",1018,474581.2]
["2020-01-26T07:53:00.000000000","2020-01-26T14:53:00.000000000",1017,475586.5]
["2020-01-26T07:53:00.000000000","2020-01-26T14:53:00.000000000",1020,2978267.0]
["2020-01-26T07:53:00.000000000","2020-01-26T14:53:00.000000000",1133,950.1282]
["2020-01-26T07:53:15.000000000","2020-01-26T14:53:15.000000000",1022,30.28311]
["2020-01-26T07:53:15.000000000","2020-01-26T14:53:15.000000000",1130,815011103.6976]
["2020-01-26T07:53:30.000000000","2020-01-26T14:53:30.000000000",1021,273.4352]
["2020-01-26T07:53:30.000000000","2020-01-26T14:53:30.000000000",1016,474100.0]
["2020-01-26T07:53:45.000000000","2020-01-26T14:53:45.000000000",1019,24260.13]
["2020-01-26T07:53:45.000000000","2020-01-26T14:53:45.000000000",1018,474285.39999999997]
["2020-01-26T07:54:00.000000000","2020-01-26T14:54:00.000000000",1017,475413.5]
["2020-01-26T07:54:00.000000000","2020-01-26T14:54:00.000000000",1020,2978267.0]
["2020-01-26T07:54:00.000000000","2020-01-26T14:54:00.000000000",1133,949.7927]
["2020-01-26T07:54:15.000000000","2020-01-26T14:54:15.000000000",1022,31.33764]
["2020-01-26T07:54:15.000000000","2020-01-26T14:54:15.000000000",1130,815678831.159]
["2020-01-26T07:54:30.000000000","2020-01-26T14:54:30.000000000",1021,273.6084]
["2020-01-26T07:54:30.000000000","2020-01-26T14:54:30.000000000",1016,473700.0]
["2020-01-26T07:54:45.000000000","2020-01-26T14:54:45.000000000",1019,25106.77]
["2020-01-26T07:54:45.000000000","2020-01-26T14:54:45.000000000",1018,474593.8]
["2020-01-26T07:55:00.000000000","2020-01-26T14:55:00.000000000",1017,475382.3]
["2020-01-26T07:55:00.000000000","2020-01-26T14:55:00.000000000",1020,2978268.0]
["2020-01-26T07:55:00.000000000","2020-01-26T14:55:00.000000000",1133,950.124]
["2020-01-26T07:55:15.000000000","2020-01-26T14:55:15.000000000",1022,32.16789]
["2020-01-26T07:55:15.000000000","2020-01-26T14:55:15.000000000",1130,815144505.93]
["2020-01-26T07:55:30.000000000","2020-01-26T14:55:30.000000000",1021,273.9925]
["2020-01-26T07:55:30.000000000","2020-01-26T14:55:30.000000000",1016,474100.0]
["2020-01-26T07:55:45.000000000","2020-01-26T14:55:45.000000000",1019,25906.690000000002]
["2020-01-26T07:55:45.000000000","2020-01-26T14:55:45.000000000",1018,474608.3]
["2020-01-26T07:56:00.000000000","2020-01-26T14:56:00.000000000",1017,475984.39999999997]
["2020-01-26T07:56:00.000000000","2020-01-26T14:56:00.000000000",1020,2978268.0]
["2020-01-26T07:56:00.000000000","2020-01-26T14:56:00.000000000",1133,950.724]
["2020-01-26T07:56:15.000000000","2020-01-26T14:56:15.000000000",1022,33.0026]
["2020-01-26T07:56:15.000000000","2020-01-26T14:56:15.000000000",1130,815302354.134]
["2020-01-26T07:56:30.000000000","2020-01-26T14:56:30.000000000",1021,273.6616]
["2020-01-26T07:56:30.000000000","2020-01-26T14:56:30.000000000",1016,474400.0]
["2020-01-26T07:56:45.000000000","2020-01-26T14:56:45.000000000",1019,26806.84]
["2020-01-26T07:56:45.000000000","2020-01-26T14:56:45.000000000",1018,474564.6]
["2020-01-26T07:57:00.000000000","2020-01-26T14:57:00.000000000",1017,475524.0]
["2020-01-26T07:57:00.000000000","2020-01-26T14:57:00.000000000",1020,2978269.0]
["2020-01-26T07:57:00.000000000","2020-01-26T14:57:00.000000000",1133,950.1011]
["2020-01-26T07:57:15.000000000","2020-01-26T14:57:15.000000000",1022,33.79076]
["2020-01-26T07:57:15.000000000","2020-01-26T14:57:15.000000000",1130,815798509.673]
["2020-01-26T07:57:30.000000000","2020-01-26T14:57:30.000000000",1021,274.1019]
["2020-01-26T07:57:30.000000000","2020-01-26T14:57:30.000000000",1016,474300.0]
["2020-01-26T07:57:45.000000000","2020-01-26T14:57:45.000000000",1019,27760.13]
["2020-01-26T07:57:45.000000000","2020-01-26T14:57:45.000000000",1018,474531.3]
["2020-01-26T07:58:00.000000000","2020-01-26T14:58:00.000000000",1017,475776.0]
["2020-01-26T07:58:00.000000000","2020-01-26T14:58:00.000000000",1020,2978269.0]
["2020-01-26T07:58:00.000000000","2020-01-26T14:58:00.000000000",1133,950.3302]
["2020-01-26T07:58:15.000000000","2020-01-26T14:58:15.000000000",1022,34.91623]
["2020-01-26T07:58:15.000000000","2020-01-26T14:58:15.000000000",1130,815011651.0032]
["2020-01-26T07:58:30.000000000","2020-01-26T14:58:30.000000000",1021,273.8992]
["2020-01-26T07:58:30.000000000","2020-01-26T14:58:30.000000000",1016,474400.0]
["2020-01-26T07:58:45.000000000","2020-01-26T14:58:45.000000000",1019,28660.03]
["2020-01-26T07:58:45.000000000","2020-01-26T14:58:45.000000000",1018,474743.7]
["2020-01-26T07:59:00.000000000","2020-01-26T14:59:00.000000000",1017,475936.5]
["2020-01-26T07:59:00.000000000","2020-01-26T14:59:00.000000000",1020,2978270.0]
["2020-01-26T07:59:00.000000000","2020-01-26T14:59:00.000000000",1133,950.449]
["2020-01-26T07:59:15.000000000","2020-01-26T14:59:15.000000000",1022,35.56672]
["2020-01-26T07:59:15.000000000","2020-01-26T14:59:15.000000000",1130,816169280.378]
["2020-01-26T07:59:30.000000000","2020-01-26T14:59:30.000000000",1021,273.7772]
["2020-01-26T07:59:30.000000000","2020-01-26T14:59:30.000000000",1016,474200.0]
["2020-01-26T07:59:45.000000000","2020-01-26T14:59:45.000000000",1019,29606.77]
["2020-01-26T07:59:45.000000000","2020-01-26T14:59:45.000000000",1018,474597.89999999997]
["2020-01-26T08:00:00.000000000","2020-01-26T15:00:00.000000000",1017,475510.4]
["2020-01-26T08:00:00.000000000","2020-01-26T15:00:00.000000000",1020,2978270.0]
["2020-01-26T08:00:00.000000000","2020-01-26T15:00:00.000000000",1133,949.9604]
["2020-01-26T08:00:15.000000000","2020-01-26T15:00:15.000000000",1022,36.55906]
["2020-01-26T08:00:15.000000000","2020-01-26T15:00:15.000000000",1130,815838394.581]
["2020-01-26T08:00:30.000000000","2020-01-26T15:00:30.000000000",1021,273.9925]
["2020-01-26T08:00:30.000000000","2020-01-26T15:00:30.000000000",1016,474700.0]
["2020-01-26T08:00:45.000000000","2020-01-26T15:00:45.000000000",1019,30306.84]
["2020-01-26T08:00:45.000000000","2020-01-26T15:00:45.000000000",1018,474845.8]
["2020-01-26T08:01:00.000000000","2020-01-26T15:01:00.000000000",1017,475984.39999999997]
["2020-01-26T08:01:00.000000000","2020-01-26T15:01:00.000000000",1020,2978270.0]
["2020-01-26T08:01:00.000000000","2020-01-26T15:01:00.000000000",1133,950.9442]
["2020-01-26T08:01:15.000000000","2020-01-26T15:01:15.000000000",1022,36.49692]
["2020-01-26T08:01:15.000000000","2020-01-26T15:01:15.000000000",1130,816023642.975]
["2020-01-26T08:01:30.000000000","2020-01-26T15:01:30.000000000",1021,273.8402]
["2020-01-26T08:01:30.000000000","2020-01-26T15:01:30.000000000",1130,815570326.2942]
["2020-01-26T08:01:45.000000000","2020-01-26T15:01:45.000000000",1022,37.98874]
["2020-01-26T08:01:45.000000000","2020-01-26T15:01:45.000000000",1130,815706433.2789]
["2020-01-26T08:02:00.000000000","2020-01-26T15:02:00.000000000",1021,274.0612]
["2020-01-26T08:02:00.000000000","2020-01-26T15:02:00.000000000",1016,474500.0]
["2020-01-26T08:02:15.000000000","2020-01-26T15:02:15.000000000",1019,31306.84]
["2020-01-26T08:02:15.000000000","2020-01-26T15:02:15.000000000",1018,474983.3]
["2020-01-26T08:02:30.000000000","2020-01-26T15:02:30.000000000",1017,475236.5]
["2020-01-26T08:02:30.000000000","2020-01-26T15:02:30.000000000",1020,2978271.0]
["2020-01-26T08:02:30.000000000","2020-01-26T15:02:30.000000000",1133,950.2136]
["2020-01-26T08:02:45.000000000","2020-01-26T15:02:45.000000000",1022,39.2386]
["2020-01-26T08:02:45.000000000","2020-01-26T15:02:45.000000000",1130,815667096.1472]
["2020-01-26T08:03:00.000000000","2020-01-26T15:03:00.000000000",1021,273.9858]
["2020-01-26T08:03:00.000000000","2020-01-26T15:03:00.000000000",1016,474900.0]
["2020-01-26T08:03:15.000000000","2020-01-26T15:03:15.000000000",1019,32214.36]
["2020-01-26T08:03:15.000000000","2020-01-26T15:03:15.000000000",1018,477187.5]
["2020-01-26T08:03:30.000000000","2020-01-26T15:03:30.000000000",1017,475834.8]
["2020-01-26T08:03:30.000000000","2020-01-26T15:03:30.000000000",1020,2978272.0]
["2020-01-26T08:03:45.000000000","2020-01-26T15:03:45.000000000",1019,32760.12]
["2020-01-26T08:03:45.000000000","2020-01-26T15:03:45.000000000",1018,475156.3]
["2020-01-26T08:04:00.000000000","2020-01-26T15:04:00.000000000",1017,475847.89999999997]
["2020-01-26T08:04:00.000000000","2020-01-26T15:04:00.000000000",1020,2978272.0]
["2020-01-26T08:04:00.000000000","2020-01-26T15:04:00.000000000",1133,952.4937]
["2020-01-26T08:04:15.000000000","2020-01-26T15:04:15.000000000",1022,41.37642]
["2020-01-26T08:04:15.000000000","2020-01-26T15:04:15.000000000",1130,816407768.6876]
["2020-01-26T08:04:30.000000000","2020-01-26T15:04:30.000000000",1021,274.0591]
["2020-01-26T08:04:30.000000000","2020-01-26T15:04:30.000000000",1016,474800.0]
["2020-01-26T08:04:45.000000000","2020-01-26T15:04:45.000000000",1019,33660.03]
["2020-01-26T08:04:45.000000000","2020-01-26T15:04:45.000000000",1018,475570.80000000005]
["2020-01-26T08:05:00.000000000","2020-01-26T15:05:00.000000000",1017,475974.0]
["2020-01-26T08:05:00.000000000","2020-01-26T15:05:00.000000000",1020,2978273.0]
["2020-01-26T08:05:00.000000000","2020-01-26T15:05:00.000000000",1133,951.0365]
["2020-01-26T08:05:15.000000000","2020-01-26T15:05:15.000000000",1022,42.85719]
["2020-01-26T08:05:15.000000000","2020-01-26T15:05:15.000000000",1130,817441229.4186]
["2020-01-26T08:05:30.000000000","2020-01-26T15:05:30.000000000",1021,274.5253]
["2020-01-26T08:05:30.000000000","2020-01-26T15:05:30.000000000",1016,474300.0]
["2020-01-26T08:05:45.000000000","2020-01-26T15:05:45.000000000",1019,34560.17]
["2020-01-26T08:05:45.000000000","2020-01-26T15:05:45.000000000",1018,475564.6]
["2020-01-26T08:06:00.000000000","2020-01-26T15:06:00.000000000",1017,475408.3]
["2020-01-26T08:06:00.000000000","2020-01-26T15:06:00.000000000",1020,2978273.0]
["2020-01-26T08:06:00.000000000","2020-01-26T15:06:00.000000000",1133,950.6]
["2020-01-26T08:06:15.000000000","2020-01-26T15:06:15.000000000",1022,44.24474]
["2020-01-26T08:06:15.000000000","2020-01-26T15:06:15.000000000",1130,815971725.6678]
["2020-01-26T08:06:30.000000000","2020-01-26T15:06:30.000000000",1021,274.0657]
["2020-01-26T08:06:30.000000000","2020-01-26T15:06:30.000000000",1016,474700.0]
["2020-01-26T08:06:45.000000000","2020-01-26T15:06:45.000000000",1019,35514.409999999996]
["2020-01-26T08:06:45.000000000","2020-01-26T15:06:45.000000000",1018,477232.1]
["2020-01-26T08:07:00.000000000","2020-01-26T15:07:00.000000000",1017,475700.0]
["2020-01-26T08:07:00.000000000","2020-01-26T15:07:00.000000000",1020,2978274.0]
["2020-01-26T08:07:00.000000000","2020-01-26T15:07:00.000000000",1133,952.8271]
["2020-01-26T08:07:15.000000000","2020-01-26T15:07:15.000000000",1022,45.6544]
["2020-01-26T08:07:15.000000000","2020-01-26T15:07:15.000000000",1130,816732079.02]
["2020-01-26T08:07:30.000000000","2020-01-26T15:07:30.000000000",1021,274.0591]
["2020-01-26T08:07:30.000000000","2020-01-26T15:07:30.000000000",1016,475000.0]
["2020-01-26T08:07:45.000000000","2020-01-26T15:07:45.000000000",1019,36613.43]
["2020-01-26T08:07:45.000000000","2020-01-26T15:07:45.000000000",1018,477233.3]
["2020-01-26T08:08:00.000000000","2020-01-26T15:08:00.000000000",1017,475522.89999999997]
["2020-01-26T08:08:00.000000000","2020-01-26T15:08:00.000000000",1020,2978275.0]
["2020-01-26T08:08:00.000000000","2020-01-26T15:08:00.000000000",1133,952.7396]
["2020-01-26T08:08:15.000000000","2020-01-26T15:08:15.000000000",1022,46.79327]
["2020-01-26T08:08:15.000000000","2020-01-26T15:08:15.000000000",1130,816891095.3075]
["2020-01-26T08:08:30.000000000","2020-01-26T15:08:30.000000000",1021,274.4986]
["2020-01-26T08:08:30.000000000","2020-01-26T15:08:30.000000000",1016,475100.0]
["2020-01-26T08:08:45.000000000","2020-01-26T15:08:45.000000000",1019,37713.41]
["2020-01-26T08:08:45.000000000","2020-01-26T15:08:45.000000000",1018,477162.5]
["2020-01-26T08:09:00.000000000","2020-01-26T15:09:00.000000000",1017,475687.5]
["2020-01-26T08:09:00.000000000","2020-01-26T15:09:00.000000000",1020,2978275.0]
["2020-01-26T08:09:00.000000000","2020-01-26T15:09:00.000000000",1133,952.8292]
["2020-01-26T08:09:15.000000000","2020-01-26T15:09:15.000000000",1022,47.45266]
["2020-01-26T08:09:15.000000000","2020-01-26T15:09:15.000000000",1130,816765686.3436]
["2020-01-26T08:09:30.000000000","2020-01-26T15:09:30.000000000",1021,274.2446]
["2020-01-26T08:09:30.000000000","2020-01-26T15:09:30.000000000",1016,475100.0]
["2020-01-26T08:09:45.000000000","2020-01-26T15:09:45.000000000",1019,38906.689999999995]
["2020-01-26T08:09:45.000000000","2020-01-26T15:09:45.000000000",1018,477593.8]
["2020-01-26T08:10:00.000000000","2020-01-26T15:10:00.000000000",1017,475645.8]
["2020-01-26T08:10:00.000000000","2020-01-26T15:10:00.000000000",1020,2978276.0]
["2020-01-26T08:10:00.000000000","2020-01-26T15:10:00.000000000",1133,953.2625]
["2020-01-26T08:10:15.000000000","2020-01-26T15:10:15.000000000",1022,49.23305]
["2020-01-26T08:10:15.000000000","2020-01-26T15:10:15.000000000",1130,818326005.14]
["2020-01-26T08:10:30.000000000","2020-01-26T15:10:30.000000000",1021,274.5919]
["2020-01-26T08:10:30.000000000","2020-01-26T15:10:30.000000000",1016,475300.0]
["2020-01-26T08:10:45.000000000","2020-01-26T15:10:45.000000000",1019,39806.840000000004]
["2020-01-26T08:10:45.000000000","2020-01-26T15:10:45.000000000",1018,477377.1]
["2020-01-26T08:11:00.000000000","2020-01-26T15:11:00.000000000",1017,475653.1]
["2020-01-26T08:11:00.000000000","2020-01-26T15:11:00.000000000",1020,2978277.0]
["2020-01-26T08:11:00.000000000","2020-01-26T15:11:00.000000000",1133,953.1344]
["2020-01-26T08:11:15.000000000","2020-01-26T15:11:15.000000000",1022,50.04992]
["2020-01-26T08:11:15.000000000","2020-01-26T15:11:15.000000000",1130,816422267.4189]
["2020-01-26T08:11:30.000000000","2020-01-26T15:11:30.000000000",1021,274.2399]
["2020-01-26T08:11:30.000000000","2020-01-26T15:11:30.000000000",1130,816762386.6523]
["2020-01-26T08:11:45.000000000","2020-01-26T15:11:45.000000000",1022,51.38208]
["2020-01-26T08:11:45.000000000","2020-01-26T15:11:45.000000000",1130,817017327.1635]
["2020-01-26T08:12:00.000000000","2020-01-26T15:12:00.000000000",1021,274.4676]
["2020-01-26T08:12:00.000000000","2020-01-26T15:12:00.000000000",1016,475400.0]
["2020-01-26T08:12:15.000000000","2020-01-26T15:12:15.000000000",1019,41213.41]
["2020-01-26T08:12:15.000000000","2020-01-26T15:12:15.000000000",1018,477289.60000000003]
["2020-01-26T08:12:30.000000000","2020-01-26T15:12:30.000000000",1017,475966.7]
["2020-01-26T08:12:30.000000000","2020-01-26T15:12:30.000000000",1020,2978278.0]
["2020-01-26T08:12:30.000000000","2020-01-26T15:12:30.000000000",1133,953.3167]
["2020-01-26T08:12:45.000000000","2020-01-26T15:12:45.000000000",1022,52.11016]
["2020-01-26T08:12:45.000000000","2020-01-26T15:12:45.000000000",1130,816554479.26]
["2020-01-26T08:13:00.000000000","2020-01-26T15:13:00.000000000",1021,274.3255]
["2020-01-26T08:13:00.000000000","2020-01-26T15:13:00.000000000",1016,475300.0]
["2020-01-26T08:13:15.000000000","2020-01-26T15:13:15.000000000",1019,42571.6]
["2020-01-26T08:13:15.000000000","2020-01-26T15:13:15.000000000",1018,477125.0]
["2020-01-26T08:13:30.000000000","2020-01-26T15:13:30.000000000",1017,475629.2]
["2020-01-26T08:13:30.000000000","2020-01-26T15:13:30.000000000",1020,2978278.0]
["2020-01-26T08:13:30.000000000","2020-01-26T15:13:30.000000000",1133,953.098]
["2020-01-26T08:13:45.000000000","2020-01-26T15:13:45.000000000",1022,53.5465]
["2020-01-26T08:13:45.000000000","2020-01-26T15:13:45.000000000",1130,817414010.2908]
["2020-01-26T08:14:00.000000000","2020-01-26T15:14:00.000000000",1021,274.4231]
["2020-01-26T08:14:00.000000000","2020-01-26T15:14:00.000000000",1016,475500.0]
["2020-01-26T08:14:15.000000000","2020-01-26T15:14:15.000000000",1019,43406.689999999995]
["2020-01-26T08:14:15.000000000","2020-01-26T15:14:15.000000000",1018,475687.5]
["2020-01-26T08:14:30.000000000","2020-01-26T15:14:30.000000000",1017,475713.5]
["2020-01-26T08:14:30.000000000","2020-01-26T15:14:30.000000000",1020,2978279.0]
["2020-01-26T08:14:30.000000000","2020-01-26T15:14:30.000000000",1133,952.6323]
["2020-01-26T08:14:45.000000000","2020-01-26T15:14:45.000000000",1022,54.33144]
["2020-01-26T08:14:45.000000000","2020-01-26T15:14:45.000000000",1130,817031873.7258]
["2020-01-26T08:15:00.000000000","2020-01-26T15:15:00.000000000",1021,274.6762]
["2020-01-26T08:15:00.000000000","2020-01-26T15:15:00.000000000",1016,475200.0]
["2020-01-26T08:15:15.000000000","2020-01-26T15:15:15.000000000",1019,44371.51]
["2020-01-26T08:15:15.000000000","2020-01-26T15:15:15.000000000",1018,477218.8]
["2020-01-26T08:15:30.000000000","2020-01-26T15:15:30.000000000",1017,475759.4]
["2020-01-26T08:15:30.000000000","2020-01-26T15:15:30.000000000",1020,2978280.0]
["2020-01-26T08:15:30.000000000","2020-01-26T15:15:30.000000000",1133,953.4782]
["2020-01-26T08:15:45.000000000","2020-01-26T15:15:45.000000000",1022,56.21493]
["2020-01-26T08:15:45.000000000","2020-01-26T15:15:45.000000000",1130,816621443.244]
["2020-01-26T08:16:00.000000000","2020-01-26T15:16:00.000000000",1021,274.1922]
["2020-01-26T08:16:00.000000000","2020-01-26T15:16:00.000000000",1016,475400.0]
["2020-01-26T08:16:15.000000000","2020-01-26T15:16:15.000000000",1019,45260.12]
["2020-01-26T08:16:15.000000000","2020-01-26T15:16:15.000000000",1018,477560.4]
["2020-01-26T08:16:30.000000000","2020-01-26T15:16:30.000000000",1017,475899.0]
["2020-01-26T08:16:30.000000000","2020-01-26T15:16:30.000000000",1020,2978280.0]
["2020-01-26T08:16:30.000000000","2020-01-26T15:16:30.000000000",1133,951.649]
["2020-01-26T08:16:45.000000000","2020-01-26T15:16:45.000000000",1022,57.30469]
["2020-01-26T08:16:45.000000000","2020-01-26T15:16:45.000000000",1130,817528306.1727]
["2020-01-26T08:17:00.000000000","2020-01-26T15:17:00.000000000",1021,274.2544]
["2020-01-26T08:17:00.000000000","2020-01-26T15:17:00.000000000",1016,475200.0]
["2020-01-26T08:17:15.000000000","2020-01-26T15:17:15.000000000",1019,46260.12]
["2020-01-26T08:17:15.000000000","2020-01-26T15:17:15.000000000",1018,477364.6]
["2020-01-26T08:17:30.000000000","2020-01-26T15:17:30.000000000",1017,475821.9]
["2020-01-26T08:17:30.000000000","2020-01-26T15:17:30.000000000",1020,2978281.0]
["2020-01-26T08:17:30.000000000","2020-01-26T15:17:30.000000000",1133,953.4698]
["2020-01-26T08:17:45.000000000","2020-01-26T15:17:45.000000000",1022,58.2196]
["2020-01-26T08:17:45.000000000","2020-01-26T15:17:45.000000000",1130,818043227.799]
["2020-01-26T08:18:00.000000000","2020-01-26T15:18:00.000000000",1021,274.8249]
["2020-01-26T08:18:00.000000000","2020-01-26T15:18:00.000000000",1016,475700.0]
["2020-01-26T08:18:15.000000000","2020-01-26T15:18:15.000000000",1019,47206.740000000005]
["2020-01-26T08:18:15.000000000","2020-01-26T15:18:15.000000000",1018,477762.5]
["2020-01-26T08:18:30.000000000","2020-01-26T15:18:30.000000000",1017,475815.60000000003]
["2020-01-26T08:18:30.000000000","2020-01-26T15:18:30.000000000",1020,2978282.0]
["2020-01-26T08:18:30.000000000","2020-01-26T15:18:30.000000000",1133,953.5489]
["2020-01-26T08:18:45.000000000","2020-01-26T15:18:45.000000000",1022,58.375]
["2020-01-26T08:18:45.000000000","2020-01-26T15:18:45.000000000",1130,818453337.2304]
["2020-01-26T08:19:00.000000000","2020-01-26T15:19:00.000000000",1021,274.7916]
["2020-01-26T08:19:00.000000000","2020-01-26T15:19:00.000000000",1016,475300.0]
["2020-01-26T08:19:15.000000000","2020-01-26T15:19:15.000000000",1019,48528.71]
["2020-01-26T08:19:15.000000000","2020-01-26T15:19:15.000000000",1018,477531.3]
["2020-01-26T08:19:30.000000000","2020-01-26T15:19:30.000000000",1017,475780.19999999995]
["2020-01-26T08:19:30.000000000","2020-01-26T15:19:30.000000000",1020,2978283.0]
["2020-01-26T08:19:30.000000000","2020-01-26T15:19:30.000000000",1133,953.5302]
["2020-01-26T08:19:45.000000000","2020-01-26T15:19:45.000000000",1022,60.21981]
["2020-01-26T08:19:45.000000000","2020-01-26T15:19:45.000000000",1130,818506327.6467]
["2020-01-26T08:20:00.000000000","2020-01-26T15:20:00.000000000",1021,274.6651]
["2020-01-26T08:20:00.000000000","2020-01-26T15:20:00.000000000",1016,474900.0]
["2020-01-26T08:20:15.000000000","2020-01-26T15:20:15.000000000",1019,49913.48]
["2020-01-26T08:20:15.000000000","2020-01-26T15:20:15.000000000",1018,477702.1]
["2020-01-26T08:20:30.000000000","2020-01-26T15:20:30.000000000",1017,475669.8]
["2020-01-26T08:20:30.000000000","2020-01-26T15:20:30.000000000",1020,2978284.0]
["2020-01-26T08:20:30.000000000","2020-01-26T15:20:30.000000000",1133,953.5261]
["2020-01-26T08:20:45.000000000","2020-01-26T15:20:45.000000000",1022,60.30166]
["2020-01-26T08:20:45.000000000","2020-01-26T15:20:45.000000000",1130,817118126.4708]
["2020-01-26T08:21:00.000000000","2020-01-26T15:21:00.000000000",1021,274.472]
["2020-01-26T08:21:00.000000000","2020-01-26T15:21:00.000000000",1016,475700.0]
["2020-01-26T08:21:15.000000000","2020-01-26T15:21:15.000000000",1019,50914.31]
["2020-01-26T08:21:15.000000000","2020-01-26T15:21:15.000000000",1018,476250.0]
["2020-01-26T08:21:30.000000000","2020-01-26T15:21:30.000000000",1017,475809.39999999997]
["2020-01-26T08:21:30.000000000","2020-01-26T15:21:30.000000000",1020,2978285.0]
["2020-01-26T08:21:30.000000000","2020-01-26T15:21:30.000000000",1133,951.8719]
["2020-01-26T08:21:45.000000000","2020-01-26T15:21:45.000000000",1022,61.34759]
["2020-01-26T08:21:45.000000000","2020-01-26T15:21:45.000000000",1130,818381193.6695]
["2020-01-26T08:22:00.000000000","2020-01-26T15:22:00.000000000",1021,274.694]
["2020-01-26T08:22:00.000000000","2020-01-26T15:22:00.000000000",1016,475700.0]
["2020-01-26T08:22:15.000000000","2020-01-26T15:22:15.000000000",1019,51906.689999999995]
["2020-01-26T08:22:15.000000000","2020-01-26T15:22:15.000000000",1018,477433.3]
["2020-01-26T08:22:30.000000000","2020-01-26T15:22:30.000000000",1017,475666.7]
["2020-01-26T08:22:30.000000000","2020-01-26T15:22:30.000000000",1020,2978286.0]
["2020-01-26T08:22:30.000000000","2020-01-26T15:22:30.000000000",1133,952.1667]
["2020-01-26T08:22:45.000000000","2020-01-26T15:22:45.000000000",1022,61.47663]
["2020-01-26T08:22:45.000000000","2020-01-26T15:22:45.000000000",1130,817373914.2984]
["2020-01-26T08:23:00.000000000","2020-01-26T15:23:00.000000000",1021,274.6007]
["2020-01-26T08:23:00.000000000","2020-01-26T15:23:00.000000000",1016,475400.0]
["2020-01-26T08:23:15.000000000","2020-01-26T15:23:15.000000000",1019,52860.09]
["2020-01-26T08:23:15.000000000","2020-01-26T15:23:15.000000000",1018,476508.30000000005]
["2020-01-26T08:23:30.000000000","2020-01-26T15:23:30.000000000",1017,475687.5]
["2020-01-26T08:23:30.000000000","2020-01-26T15:23:30.000000000",1020,2978287.0]
["2020-01-26T08:23:30.000000000","2020-01-26T15:23:30.000000000",1133,951.6875]
["2020-01-26T08:23:45.000000000","2020-01-26T15:23:45.000000000",1022,61.81153]
["2020-01-26T08:23:45.000000000","2020-01-26T15:23:45.000000000",1130,817793233.7237]
["2020-01-26T08:24:00.000000000","2020-01-26T15:24:00.000000000",1021,274.492]
["2020-01-26T08:24:00.000000000","2020-01-26T15:24:00.000000000",1016,475400.0]
["2020-01-26T08:24:15.000000000","2020-01-26T15:24:15.000000000",1019,53860.09]
["2020-01-26T08:24:15.000000000","2020-01-26T15:24:15.000000000",1018,476325.0]
["2020-01-26T08:24:30.000000000","2020-01-26T15:24:30.000000000",1017,475679.19999999995]
["2020-01-26T08:24:30.000000000","2020-01-26T15:24:30.000000000",1020,2978287.0]
["2020-01-26T08:24:30.000000000","2020-01-26T15:24:30.000000000",1133,951.9396]
["2020-01-26T08:24:45.000000000","2020-01-26T15:24:45.000000000",1022,62.11124]
["2020-01-26T08:24:45.000000000","2020-01-26T15:24:45.000000000",1130,818871373.6177]
["2020-01-26T08:25:00.000000000","2020-01-26T15:25:00.000000000",1021,275.0248]
["2020-01-26T08:25:00.000000000","2020-01-26T15:25:00.000000000",1016,475700.0]
["2020-01-26T08:25:15.000000000","2020-01-26T15:25:15.000000000",1019,55313.380000000005]
["2020-01-26T08:25:15.000000000","2020-01-26T15:25:15.000000000",1018,476397.89999999997]
["2020-01-26T08:25:30.000000000","2020-01-26T15:25:30.000000000",1017,475719.80000000005]
["2020-01-26T08:25:30.000000000","2020-01-26T15:25:30.000000000",1020,2978288.0]
["2020-01-26T08:25:30.000000000","2020-01-26T15:25:30.000000000",1133,952.1261]
["2020-01-26T08:25:45.000000000","2020-01-26T15:25:45.000000000",1022,63.14354]
["2020-01-26T08:25:45.000000000","2020-01-26T15:25:45.000000000",1130,817879878.6608]
["2020-01-26T08:26:00.000000000","2020-01-26T15:26:00.000000000",1021,274.8339]
["2020-01-26T08:26:00.000000000","2020-01-26T15:26:00.000000000",1016,475700.0]
["2020-01-26T08:26:15.000000000","2020-01-26T15:26:15.000000000",1019,56560.17]
["2020-01-26T08:26:15.000000000","2020-01-26T15:26:15.000000000",1018,476364.6]
["2020-01-26T08:26:30.000000000","2020-01-26T15:26:30.000000000",1017,475621.89999999997]
["2020-01-26T08:26:30.000000000","2020-01-26T15:26:30.000000000",1020,2978289.0]
["2020-01-26T08:26:30.000000000","2020-01-26T15:26:30.000000000",1133,952.0969]
["2020-01-26T08:26:45.000000000","2020-01-26T15:26:45.000000000",1022,63.43213]
["2020-01-26T08:26:45.000000000","2020-01-26T15:26:45.000000000",1130,819400867.6383]
["2020-01-26T08:27:00.000000000","2020-01-26T15:27:00.000000000",1021,274.8992]
["2020-01-26T08:27:00.000000000","2020-01-26T15:27:00.000000000",1016,475800.0]
["2020-01-26T08:27:15.000000000","2020-01-26T15:27:15.000000000",1019,57960.079999999994]
["2020-01-26T08:27:15.000000000","2020-01-26T15:27:15.000000000",1018,476500.0]
["2020-01-26T08:27:30.000000000","2020-01-26T15:27:30.000000000",1017,475685.3]
["2020-01-26T08:27:30.000000000","2020-01-26T15:27:30.000000000",1020,2978290.0]
["2020-01-26T08:27:30.000000000","2020-01-26T15:27:30.000000000",1133,952.1853]
["2020-01-26T08:27:45.000000000","2020-01-26T15:27:45.000000000",1022,65.28368]
["2020-01-26T08:27:45.000000000","2020-01-26T15:27:45.000000000",1130,818839139.44]
["2020-01-26T08:28:00.000000000","2020-01-26T15:28:00.000000000",1021,275.0381]
["2020-01-26T08:28:00.000000000","2020-01-26T15:28:00.000000000",1016,475700.0]
["2020-01-26T08:28:15.000000000","2020-01-26T15:28:15.000000000",1019,58960.079999999994]
["2020-01-26T08:28:15.000000000","2020-01-26T15:28:15.000000000",1018,476452.1]
["2020-01-26T08:28:30.000000000","2020-01-26T15:28:30.000000000",1017,475787.5]
["2020-01-26T08:28:30.000000000","2020-01-26T15:28:30.000000000",1020,2978291.0]
["2020-01-26T08:28:30.000000000","2020-01-26T15:28:30.000000000",1133,952.3938]
["2020-01-26T08:28:45.000000000","2020-01-26T15:28:45.000000000",1022,66.60008]
["2020-01-26T08:28:45.000000000","2020-01-26T15:28:45.000000000",1130,818508824.075]
["2020-01-26T08:29:00.000000000","2020-01-26T15:29:00.000000000",1021,274.8249]
["2020-01-26T08:29:00.000000000","2020-01-26T15:29:00.000000000",1016,475800.0]
["2020-01-26T08:29:15.000000000","2020-01-26T15:29:15.000000000",1019,60471.5]
["2020-01-26T08:29:15.000000000","2020-01-26T15:29:15.000000000",1018,476656.3]
["2020-01-26T08:29:30.000000000","2020-01-26T15:29:30.000000000",1017,477252.2]
["2020-01-26T08:29:30.000000000","2020-01-26T15:29:30.000000000",1020,2978291.0]
["2020-01-26T08:29:45.000000000","2020-01-26T15:29:45.000000000",1019,61060.17]
["2020-01-26T08:29:45.000000000","2020-01-26T15:29:45.000000000",1018,476656.3]
["2020-01-26T08:30:00.000000000","2020-01-26T15:30:00.000000000",1017,477663.5]
["2020-01-26T08:30:00.000000000","2020-01-26T15:30:00.000000000",1020,2978292.0]
["2020-01-26T08:30:00.000000000","2020-01-26T15:30:00.000000000",1133,954.1364]
["2020-01-26T08:30:15.000000000","2020-01-26T15:30:15.000000000",1022,67.48363]
["2020-01-26T08:30:15.000000000","2020-01-26T15:30:15.000000000",1130,818231522.0856]
["2020-01-26T08:30:30.000000000","2020-01-26T15:30:30.000000000",1021,274.7339]
["2020-01-26T08:30:30.000000000","2020-01-26T15:30:30.000000000",1016,475900.0]
["2020-01-26T08:30:45.000000000","2020-01-26T15:30:45.000000000",1019,62485.909999999996]
["2020-01-26T08:30:45.000000000","2020-01-26T15:30:45.000000000",1018,476756.7]
["2020-01-26T08:31:00.000000000","2020-01-26T15:31:00.000000000",1019,63007.89000000001]
["2020-01-26T08:31:00.000000000","2020-01-26T15:31:00.000000000",1018,476750.0]
["2020-01-26T08:31:15.000000000","2020-01-26T15:31:15.000000000",1019,63485.909999999996]
["2020-01-26T08:31:15.000000000","2020-01-26T15:31:15.000000000",1016,476100.0]
["2020-01-26T08:31:30.000000000","2020-01-26T15:31:30.000000000",1021,275.1342]
["2020-01-26T08:31:30.000000000","2020-01-26T15:31:30.000000000",1130,819430537.0548]
["2020-01-26T08:31:45.000000000","2020-01-26T15:31:45.000000000",1022,68.06309]
["2020-01-26T08:31:45.000000000","2020-01-26T15:31:45.000000000",1130,818985579.9312]
["2020-01-26T08:32:00.000000000","2020-01-26T15:32:00.000000000",1021,275.0514]
["2020-01-26T08:32:00.000000000","2020-01-26T15:32:00.000000000",1016,476200.0]
["2020-01-26T08:32:15.000000000","2020-01-26T15:32:15.000000000",1019,63326.76]
["2020-01-26T08:32:15.000000000","2020-01-26T15:32:15.000000000",1018,476697.9]
["2020-01-26T08:32:30.000000000","2020-01-26T15:32:30.000000000",1017,477569.8]
["2020-01-26T08:32:30.000000000","2020-01-26T15:32:30.000000000",1020,2978295.0]
["2020-01-26T08:32:30.000000000","2020-01-26T15:32:30.000000000",1133,954.4781]
["2020-01-26T08:32:45.000000000","2020-01-26T15:32:45.000000000",1022,69.19974]
["2020-01-26T08:32:45.000000000","2020-01-26T15:32:45.000000000",1130,819362609.2335]
["2020-01-26T08:33:00.000000000","2020-01-26T15:33:00.000000000",1021,274.9249]
["2020-01-26T08:33:00.000000000","2020-01-26T15:33:00.000000000",1016,476000.0]
["2020-01-26T08:33:15.000000000","2020-01-26T15:33:15.000000000",1019,58528.67]
["2020-01-26T08:33:15.000000000","2020-01-26T15:33:15.000000000",1018,476937.5]
["2020-01-26T08:33:30.000000000","2020-01-26T15:33:30.000000000",1017,477421.89999999997]
["2020-01-26T08:33:30.000000000","2020-01-26T15:33:30.000000000",1020,2978295.0]
["2020-01-26T08:33:30.000000000","2020-01-26T15:33:30.000000000",1133,954.2657]
["2020-01-26T08:33:45.000000000","2020-01-26T15:33:45.000000000",1022,69.63703]
["2020-01-26T08:33:45.000000000","2020-01-26T15:33:45.000000000",1130,819772995.704]
["2020-01-26T08:34:00.000000000","2020-01-26T15:34:00.000000000",1021,275.2157]
["2020-01-26T08:34:00.000000000","2020-01-26T15:34:00.000000000",1016,475900.0]
["2020-01-26T08:34:15.000000000","2020-01-26T15:34:15.000000000",1019,56540.170000000006]
["2020-01-26T08:34:15.000000000","2020-01-26T15:34:15.000000000",1018,476777.10000000003]
["2020-01-26T08:34:30.000000000","2020-01-26T15:34:30.000000000",1017,477565.60000000003]
["2020-01-26T08:34:30.000000000","2020-01-26T15:34:30.000000000",1020,2978297.0]
["2020-01-26T08:34:30.000000000","2020-01-26T15:34:30.000000000",1133,954.5927]
["2020-01-26T08:34:45.000000000","2020-01-26T15:34:45.000000000",1022,70.25867]
["2020-01-26T08:34:45.000000000","2020-01-26T15:34:45.000000000",1130,819713705.013]
["2020-01-26T08:35:00.000000000","2020-01-26T15:35:00.000000000",1021,275.2379]
["2020-01-26T08:35:00.000000000","2020-01-26T15:35:00.000000000",1016,476000.0]
["2020-01-26T08:35:15.000000000","2020-01-26T15:35:15.000000000",1019,56153.48]
["2020-01-26T08:35:15.000000000","2020-01-26T15:35:15.000000000",1018,476960.39999999997]
["2020-01-26T08:35:30.000000000","2020-01-26T15:35:30.000000000",1017,477725.39999999997]
["2020-01-26T08:35:30.000000000","2020-01-26T15:35:30.000000000",1020,2978297.0]
["2020-01-26T08:35:30.000000000","2020-01-26T15:35:30.000000000",1133,954.6942]
["2020-01-26T08:35:45.000000000","2020-01-26T15:35:45.000000000",1022,70.21871]
["2020-01-26T08:35:45.000000000","2020-01-26T15:35:45.000000000",1130,819535305.0227]
["2020-01-26T08:36:00.000000000","2020-01-26T15:36:00.000000000",1021,275.3244]
["2020-01-26T08:36:00.000000000","2020-01-26T15:36:00.000000000",1016,476200.0]
["2020-01-26T08:36:15.000000000","2020-01-26T15:36:15.000000000",1019,56606.77]
["2020-01-26T08:36:15.000000000","2020-01-26T15:36:15.000000000",1018,476993.7]
["2020-01-26T08:36:30.000000000","2020-01-26T15:36:30.000000000",1017,477725.0]
["2020-01-26T08:36:30.000000000","2020-01-26T15:36:30.000000000",1020,2978299.0]
["2020-01-26T08:36:30.000000000","2020-01-26T15:36:30.000000000",1133,954.8542]
["2020-01-26T08:36:45.000000000","2020-01-26T15:36:45.000000000",1022,70.52504]
["2020-01-26T08:36:45.000000000","2020-01-26T15:36:45.000000000",1130,819582018.9954]
["2020-01-26T08:37:00.000000000","2020-01-26T15:37:00.000000000",1021,275.3625]
["2020-01-26T08:37:00.000000000","2020-01-26T15:37:00.000000000",1016,476200.0]
["2020-01-26T08:37:15.000000000","2020-01-26T15:37:15.000000000",1019,57560.17]
["2020-01-26T08:37:15.000000000","2020-01-26T15:37:15.000000000",1018,477047.9]
["2020-01-26T08:37:30.000000000","2020-01-26T15:37:30.000000000",1017,477636.19999999995]
["2020-01-26T08:37:30.000000000","2020-01-26T15:37:30.000000000",1020,2978299.0]
["2020-01-26T08:37:30.000000000","2020-01-26T15:37:30.000000000",1133,954.6675]
["2020-01-26T08:37:45.000000000","2020-01-26T15:37:45.000000000",1022,71.17549]
["2020-01-26T08:37:45.000000000","2020-01-26T15:37:45.000000000",1130,819542407.6187]
["2020-01-26T08:38:00.000000000","2020-01-26T15:38:00.000000000",1021,275.3755]
["2020-01-26T08:38:00.000000000","2020-01-26T15:38:00.000000000",1016,476000.0]
["2020-01-26T08:38:15.000000000","2020-01-26T15:38:15.000000000",1019,58460.079999999994]
["2020-01-26T08:38:15.000000000","2020-01-26T15:38:15.000000000",1018,476858.3]
["2020-01-26T08:38:30.000000000","2020-01-26T15:38:30.000000000",1017,477700.0]
["2020-01-26T08:38:30.000000000","2020-01-26T15:38:30.000000000",1020,2978300.0]
["2020-01-26T08:38:30.000000000","2020-01-26T15:38:30.000000000",1133,954.5979]
["2020-01-26T08:38:45.000000000","2020-01-26T15:38:45.000000000",1022,71.45078]
["2020-01-26T08:38:45.000000000","2020-01-26T15:38:45.000000000",1130,819542682.79]
["2020-01-26T08:39:00.000000000","2020-01-26T15:39:00.000000000",1021,275.2512]
["2020-01-26T08:39:00.000000000","2020-01-26T15:39:00.000000000",1016,476200.0]
["2020-01-26T08:39:15.000000000","2020-01-26T15:39:15.000000000",1019,59760.12]
["2020-01-26T08:39:15.000000000","2020-01-26T15:39:15.000000000",1018,476954.2]
["2020-01-26T08:39:30.000000000","2020-01-26T15:39:30.000000000",1017,477700.0]
["2020-01-26T08:39:30.000000000","2020-01-26T15:39:30.000000000",1020,2978301.0]
["2020-01-26T08:39:30.000000000","2020-01-26T15:39:30.000000000",1133,954.3396]
["2020-01-26T08:39:45.000000000","2020-01-26T15:39:45.000000000",1022,68.45377]
["2020-01-26T08:39:45.000000000","2020-01-26T15:39:45.000000000",1130,819331200.7602]
["2020-01-26T08:40:00.000000000","2020-01-26T15:40:00.000000000",1021,275.189]
["2020-01-26T08:40:00.000000000","2020-01-26T15:40:00.000000000",1016,476000.0]
["2020-01-26T08:40:15.000000000","2020-01-26T15:40:15.000000000",1019,60860.09]
["2020-01-26T08:40:15.000000000","2020-01-26T15:40:15.000000000",1018,476747.9]
["2020-01-26T08:40:30.000000000","2020-01-26T15:40:30.000000000",1017,477595.8]
["2020-01-26T08:40:30.000000000","2020-01-26T15:40:30.000000000",1020,2978302.0]
["2020-01-26T08:40:30.000000000","2020-01-26T15:40:30.000000000",1133,954.2625]
["2020-01-26T08:40:45.000000000","2020-01-26T15:40:45.000000000",1022,68.08083]
["2020-01-26T08:40:45.000000000","2020-01-26T15:40:45.000000000",1130,819748140.3102]
["2020-01-26T08:41:00.000000000","2020-01-26T15:41:00.000000000",1021,275.0292]
["2020-01-26T08:41:00.000000000","2020-01-26T15:41:00.000000000",1016,476100.0]
["2020-01-26T08:41:15.000000000","2020-01-26T15:41:15.000000000",1019,62013.46]
["2020-01-26T08:41:15.000000000","2020-01-26T15:41:15.000000000",1018,476952.1]
["2020-01-26T08:41:30.000000000","2020-01-26T15:41:30.000000000",1017,477671.89999999997]
["2020-01-26T08:41:30.000000000","2020-01-26T15:41:30.000000000",1020,2978303.0]
["2020-01-26T08:41:30.000000000","2020-01-26T15:41:30.000000000",1133,954.549]
["2020-01-26T08:41:45.000000000","2020-01-26T15:41:45.000000000",1022,71.53072]
["2020-01-26T08:41:45.000000000","2020-01-26T15:41:45.000000000",1130,819682595.054]
["2020-01-26T08:42:00.000000000","2020-01-26T15:42:00.000000000",1021,275.1625]
["2020-01-26T08:42:00.000000000","2020-01-26T15:42:00.000000000",1016,476500.0]
["2020-01-26T08:42:15.000000000","2020-01-26T15:42:15.000000000",1019,63713.41]
["2020-01-26T08:42:15.000000000","2020-01-26T15:42:15.000000000",1018,477070.80000000005]
["2020-01-26T08:42:30.000000000","2020-01-26T15:42:30.000000000",1017,477685.4]
["2020-01-26T08:42:30.000000000","2020-01-26T15:42:30.000000000",1020,2978304.0]
["2020-01-26T08:42:30.000000000","2020-01-26T15:42:30.000000000",1133,954.7937]
["2020-01-26T08:42:45.000000000","2020-01-26T15:42:45.000000000",1022,73.33553]
["2020-01-26T08:42:45.000000000","2020-01-26T15:42:45.000000000",1130,820059603.242]
["2020-01-26T08:43:00.000000000","2020-01-26T15:43:00.000000000",1021,275.158]
["2020-01-26T08:43:00.000000000","2020-01-26T15:43:00.000000000",1016,476500.0]
["2020-01-26T08:43:15.000000000","2020-01-26T15:43:15.000000000",1019,62113.48]
["2020-01-26T08:43:15.000000000","2020-01-26T15:43:15.000000000",1018,477110.4]
["2020-01-26T08:43:30.000000000","2020-01-26T15:43:30.000000000",1017,477847.89999999997]
["2020-01-26T08:43:30.000000000","2020-01-26T15:43:30.000000000",1020,2978305.0]
["2020-01-26T08:43:30.000000000","2020-01-26T15:43:30.000000000",1133,956.5229]
["2020-01-26T08:43:45.000000000","2020-01-26T15:43:45.000000000",1022,73.29557]
["2020-01-26T08:43:45.000000000","2020-01-26T15:43:45.000000000",1130,819504149.3595]
["2020-01-26T08:44:00.000000000","2020-01-26T15:44:00.000000000",1021,275.1579]
["2020-01-26T08:44:00.000000000","2020-01-26T15:44:00.000000000",1016,476400.0]
["2020-01-26T08:44:15.000000000","2020-01-26T15:44:15.000000000",1019,57980.130000000005]
["2020-01-26T08:44:15.000000000","2020-01-26T15:44:15.000000000",1018,477091.7]
["2020-01-26T08:44:30.000000000","2020-01-26T15:44:30.000000000",1017,477764.6]
["2020-01-26T08:44:30.000000000","2020-01-26T15:44:30.000000000",1020,2978306.0]
["2020-01-26T08:44:30.000000000","2020-01-26T15:44:30.000000000",1133,954.9354]
["2020-01-26T08:44:45.000000000","2020-01-26T15:44:45.000000000",1022,74.62538]
["2020-01-26T08:44:45.000000000","2020-01-26T15:44:45.000000000",1130,819663741.2691]
["2020-01-26T08:45:00.000000000","2020-01-26T15:45:00.000000000",1021,275.5433]
["2020-01-26T08:45:00.000000000","2020-01-26T15:45:00.000000000",1016,476900.0]
["2020-01-26T08:45:15.000000000","2020-01-26T15:45:15.000000000",1019,56393.36]
["2020-01-26T08:45:15.000000000","2020-01-26T15:45:15.000000000",1018,477650.0]
["2020-01-26T08:45:30.000000000","2020-01-26T15:45:30.000000000",1017,477671.89999999997]
["2020-01-26T08:45:30.000000000","2020-01-26T15:45:30.000000000",1020,2978307.0]
["2020-01-26T08:45:30.000000000","2020-01-26T15:45:30.000000000",1133,954.6719]
["2020-01-26T08:45:45.000000000","2020-01-26T15:45:45.000000000",1022,73.82616]
["2020-01-26T08:45:45.000000000","2020-01-26T15:45:45.000000000",1130,820992661.8525]
["2020-01-26T08:46:00.000000000","2020-01-26T15:46:00.000000000",1021,275.7463]
["2020-01-26T08:46:00.000000000","2020-01-26T15:46:00.000000000",1016,476700.0]
["2020-01-26T08:46:15.000000000","2020-01-26T15:46:15.000000000",1019,56300.049999999996]
["2020-01-26T08:46:15.000000000","2020-01-26T15:46:15.000000000",1018,479633.30000000005]
["2020-01-26T08:46:30.000000000","2020-01-26T15:46:30.000000000",1017,477568.8]
["2020-01-26T08:46:30.000000000","2020-01-26T15:46:30.000000000",1020,2978308.0]
["2020-01-26T08:46:30.000000000","2020-01-26T15:46:30.000000000",1133,957.3084]
["2020-01-26T08:46:45.000000000","2020-01-26T15:46:45.000000000",1022,73.76406]
["2020-01-26T08:46:45.000000000","2020-01-26T15:46:45.000000000",1130,821072436.1869]
["2020-01-26T08:47:00.000000000","2020-01-26T15:47:00.000000000",1021,275.5931]
["2020-01-26T08:47:00.000000000","2020-01-26T15:47:00.000000000",1016,476600.0]
["2020-01-26T08:47:15.000000000","2020-01-26T15:47:15.000000000",1019,56906.689999999995]
["2020-01-26T08:47:15.000000000","2020-01-26T15:47:15.000000000",1018,479683.3]
["2020-01-26T08:47:30.000000000","2020-01-26T15:47:30.000000000",1017,477792.39999999997]
["2020-01-26T08:47:30.000000000","2020-01-26T15:47:30.000000000",1020,2978309.0]
["2020-01-26T08:47:30.000000000","2020-01-26T15:47:30.000000000",1133,957.5424]
["2020-01-26T08:47:45.000000000","2020-01-26T15:47:45.000000000",1022,75.59107]
["2020-01-26T08:47:45.000000000","2020-01-26T15:47:45.000000000",1130,821145106.9265]
["2020-01-26T08:48:00.000000000","2020-01-26T15:48:00.000000000",1021,275.4909]
["2020-01-26T08:48:00.000000000","2020-01-26T15:48:00.000000000",1016,477200.0]
["2020-01-26T08:48:15.000000000","2020-01-26T15:48:15.000000000",1019,57860.09]
["2020-01-26T08:48:15.000000000","2020-01-26T15:48:15.000000000",1018,479777.10000000003]
["2020-01-26T08:48:30.000000000","2020-01-26T15:48:30.000000000",1017,477781.3]
["2020-01-26T08:48:30.000000000","2020-01-26T15:48:30.000000000",1020,2978310.0]
["2020-01-26T08:48:30.000000000","2020-01-26T15:48:30.000000000",1133,957.6146]
["2020-01-26T08:48:45.000000000","2020-01-26T15:48:45.000000000",1022,78.50371]
["2020-01-26T08:48:45.000000000","2020-01-26T15:48:45.000000000",1130,821879536.05]
["2020-01-26T08:49:00.000000000","2020-01-26T15:49:00.000000000",1021,275.7805]
["2020-01-26T08:49:00.000000000","2020-01-26T15:49:00.000000000",1016,477300.0]
["2020-01-26T08:49:15.000000000","2020-01-26T15:49:15.000000000",1019,59328.61]
["2020-01-26T08:49:15.000000000","2020-01-26T15:49:15.000000000",1016,477400.0]
["2020-01-26T08:49:30.000000000","2020-01-26T15:49:30.000000000",1021,275.9382]
["2020-01-26T08:49:30.000000000","2020-01-26T15:49:30.000000000",1130,821829776.3802]
["2020-01-26T08:49:45.000000000","2020-01-26T15:49:45.000000000",1022,81.78483]
["2020-01-26T08:49:45.000000000","2020-01-26T15:49:45.000000000",1130,821555771.7682]
["2020-01-26T08:50:00.000000000","2020-01-26T15:50:00.000000000",1021,275.602]
["2020-01-26T08:50:00.000000000","2020-01-26T15:50:00.000000000",1016,477300.0]
["2020-01-26T08:50:15.000000000","2020-01-26T15:50:15.000000000",1019,60913.48]
["2020-01-26T08:50:15.000000000","2020-01-26T15:50:15.000000000",1018,479870.8]
["2020-01-26T08:50:30.000000000","2020-01-26T15:50:30.000000000",1017,477715.6]
["2020-01-26T08:50:30.000000000","2020-01-26T15:50:30.000000000",1020,2978312.0]
["2020-01-26T08:50:30.000000000","2020-01-26T15:50:30.000000000",1133,956.3239]
["2020-01-26T08:50:45.000000000","2020-01-26T15:50:45.000000000",1022,83.42551]
["2020-01-26T08:50:45.000000000","2020-01-26T15:50:45.000000000",1130,822124883.4123]
["2020-01-26T08:51:00.000000000","2020-01-26T15:51:00.000000000",1021,275.9017]
["2020-01-26T08:51:00.000000000","2020-01-26T15:51:00.000000000",1016,477800.0]
["2020-01-26T08:51:15.000000000","2020-01-26T15:51:15.000000000",1019,62943.01]
["2020-01-26T08:51:15.000000000","2020-01-26T15:51:15.000000000",1018,478062.5]
["2020-01-26T08:51:30.000000000","2020-01-26T15:51:30.000000000",1017,477700.0]
["2020-01-26T08:51:30.000000000","2020-01-26T15:51:30.000000000",1020,2978314.0]
["2020-01-26T08:51:30.000000000","2020-01-26T15:51:30.000000000",1133,955.7313]
["2020-01-26T08:51:45.000000000","2020-01-26T15:51:45.000000000",1022,87.29719]
["2020-01-26T08:51:45.000000000","2020-01-26T15:51:45.000000000",1130,821959863.0224]
["2020-01-26T08:52:00.000000000","2020-01-26T15:52:00.000000000",1021,275.8573]
["2020-01-26T08:52:00.000000000","2020-01-26T15:52:00.000000000",1016,477800.0]
["2020-01-26T08:52:15.000000000","2020-01-26T15:52:15.000000000",1019,64753.450000000004]
["2020-01-26T08:52:15.000000000","2020-01-26T15:52:15.000000000",1018,479331.2]
["2020-01-26T08:52:30.000000000","2020-01-26T15:52:30.000000000",1017,477712.5]
["2020-01-26T08:52:30.000000000","2020-01-26T15:52:30.000000000",1020,2978315.0]
["2020-01-26T08:52:30.000000000","2020-01-26T15:52:30.000000000",1133,957.425]
["2020-01-26T08:52:45.000000000","2020-01-26T15:52:45.000000000",1022,88.98215]
["2020-01-26T08:52:45.000000000","2020-01-26T15:52:45.000000000",1130,821874363.532]
["2020-01-26T08:53:00.000000000","2020-01-26T15:53:00.000000000",1021,275.8195]
["2020-01-26T08:53:00.000000000","2020-01-26T15:53:00.000000000",1016,478000.0]
["2020-01-26T08:53:15.000000000","2020-01-26T15:53:15.000000000",1019,60753.38]
["2020-01-26T08:53:15.000000000","2020-01-26T15:53:15.000000000",1018,478058.3]
["2020-01-26T08:53:30.000000000","2020-01-26T15:53:30.000000000",1017,479477.7]
["2020-01-26T08:53:30.000000000","2020-01-26T15:53:30.000000000",1020,2978316.0]
["2020-01-26T08:53:30.000000000","2020-01-26T15:53:30.000000000",1133,957.4777]
["2020-01-26T08:53:45.000000000","2020-01-26T15:53:45.000000000",1022,92.10128]
["2020-01-26T08:53:45.000000000","2020-01-26T15:53:45.000000000",1130,822403566.7051]
["2020-01-26T08:54:00.000000000","2020-01-26T15:54:00.000000000",1021,275.9194]
["2020-01-26T08:54:00.000000000","2020-01-26T15:54:00.000000000",1016,477800.0]
["2020-01-26T08:54:15.000000000","2020-01-26T15:54:15.000000000",1019,57586.770000000004]
["2020-01-26T08:54:15.000000000","2020-01-26T15:54:15.000000000",1018,479429.19999999995]
["2020-01-26T08:54:30.000000000","2020-01-26T15:54:30.000000000",1017,479330.2]
["2020-01-26T08:54:30.000000000","2020-01-26T15:54:30.000000000",1020,2978317.0]
["2020-01-26T08:54:30.000000000","2020-01-26T15:54:30.000000000",1133,958.249]
["2020-01-26T08:54:45.000000000","2020-01-26T15:54:45.000000000",1022,93.48267]
["2020-01-26T08:54:45.000000000","2020-01-26T15:54:45.000000000",1130,822752306.0414]
["2020-01-26T08:55:00.000000000","2020-01-26T15:55:00.000000000",1021,276.2901]
["2020-01-26T08:55:00.000000000","2020-01-26T15:55:00.000000000",1016,477900.0]
["2020-01-26T08:55:15.000000000","2020-01-26T15:55:15.000000000",1019,57353.44]
["2020-01-26T08:55:15.000000000","2020-01-26T15:55:15.000000000",1018,479560.4]
["2020-01-26T08:55:30.000000000","2020-01-26T15:55:30.000000000",1017,477608.3]
["2020-01-26T08:55:30.000000000","2020-01-26T15:55:30.000000000",1020,2978319.0]
["2020-01-26T08:55:30.000000000","2020-01-26T15:55:30.000000000",1133,957.3479]
["2020-01-26T08:55:45.000000000","2020-01-26T15:55:45.000000000",1022,83.28114]
["2020-01-26T08:55:45.000000000","2020-01-26T15:55:45.000000000",1130,821762886.885]
["2020-01-26T08:56:00.000000000","2020-01-26T15:56:00.000000000",1021,275.5243]
["2020-01-26T08:56:00.000000000","2020-01-26T15:56:00.000000000",1016,476700.0]
["2020-01-26T08:56:15.000000000","2020-01-26T15:56:15.000000000",1019,58006.79]
["2020-01-26T08:56:15.000000000","2020-01-26T15:56:15.000000000",1018,478950.0]
["2020-01-26T08:56:30.000000000","2020-01-26T15:56:30.000000000",1017,477818.8]
["2020-01-26T08:56:30.000000000","2020-01-26T15:56:30.000000000",1020,2978320.0]
["2020-01-26T08:56:30.000000000","2020-01-26T15:56:30.000000000",1133,957.1459]
["2020-01-26T08:56:45.000000000","2020-01-26T15:56:45.000000000",1022,80.86674]
["2020-01-26T08:56:45.000000000","2020-01-26T15:56:45.000000000",1130,821095125.624]
["2020-01-26T08:57:00.000000000","2020-01-26T15:57:00.000000000",1021,275.6308]
["2020-01-26T08:57:00.000000000","2020-01-26T15:57:00.000000000",1016,477400.0]
["2020-01-26T08:57:15.000000000","2020-01-26T15:57:15.000000000",1019,59113.43]
["2020-01-26T08:57:15.000000000","2020-01-26T15:57:15.000000000",1018,478377.1]
["2020-01-26T08:57:30.000000000","2020-01-26T15:57:30.000000000",1017,479821.9]
["2020-01-26T08:57:30.000000000","2020-01-26T15:57:30.000000000",1020,2978321.0]
["2020-01-26T08:57:30.000000000","2020-01-26T15:57:30.000000000",1133,958.5427]
["2020-01-26T08:57:45.000000000","2020-01-26T15:57:45.000000000",1022,103.3633]
["2020-01-26T08:57:45.000000000","2020-01-26T15:57:45.000000000",1130,823628165.4931]
["2020-01-26T08:58:00.000000000","2020-01-26T15:58:00.000000000",1021,276.5389]
["2020-01-26T08:58:00.000000000","2020-01-26T15:58:00.000000000",1016,478200.0]
["2020-01-26T08:58:15.000000000","2020-01-26T15:58:15.000000000",1019,61173.36]
["2020-01-26T08:58:15.000000000","2020-01-26T15:58:15.000000000",1018,479075.0]
["2020-01-26T08:58:30.000000000","2020-01-26T15:58:30.000000000",1017,479784.4]
["2020-01-26T08:58:30.000000000","2020-01-26T15:58:30.000000000",1020,2978322.0]
["2020-01-26T08:58:30.000000000","2020-01-26T15:58:30.000000000",1133,958.749]
["2020-01-26T08:58:45.000000000","2020-01-26T15:58:45.000000000",1022,106.6911]
["2020-01-26T08:58:45.000000000","2020-01-26T15:58:45.000000000",1130,823284722.2688]
["2020-01-26T08:59:00.000000000","2020-01-26T15:59:00.000000000",1021,276.5277]
["2020-01-26T08:59:00.000000000","2020-01-26T15:59:00.000000000",1016,478300.0]
["2020-01-26T08:59:15.000000000","2020-01-26T15:59:15.000000000",1019,64173.36]
["2020-01-26T08:59:15.000000000","2020-01-26T15:59:15.000000000",1018,478768.7]
["2020-01-26T08:59:30.000000000","2020-01-26T15:59:30.000000000",1017,479722.89999999997]
["2020-01-26T08:59:30.000000000","2020-01-26T15:59:30.000000000",1020,2978324.0]
["2020-01-26T08:59:30.000000000","2020-01-26T15:59:30.000000000",1133,958.4417]
["2020-01-26T08:59:45.000000000","2020-01-26T15:59:45.000000000",1022,103.5964]
["2020-01-26T08:59:45.000000000","2020-01-26T15:59:45.000000000",1130,823053582.9196]
["2020-01-26T09:00:00.000000000","2020-01-26T16:00:00.000000000",1021,276.581]
["2020-01-26T09:00:00.000000000","2020-01-26T16:00:00.000000000",1016,478200.0]
["2020-01-26T09:00:15.000000000","2020-01-26T16:00:15.000000000",1019,63406.74]
["2020-01-26T09:00:15.000000000","2020-01-26T16:00:15.000000000",1018,478500.0]
["2020-01-26T09:00:30.000000000","2020-01-26T16:00:30.000000000",1017,477757.3]
["2020-01-26T09:00:30.000000000","2020-01-26T16:00:30.000000000",1020,2978325.0]
["2020-01-26T09:00:30.000000000","2020-01-26T16:00:30.000000000",1133,956.4073]
["2020-01-26T09:00:45.000000000","2020-01-26T16:00:45.000000000",1022,94.42558]
["2020-01-26T09:00:45.000000000","2020-01-26T16:00:45.000000000",1130,821890503.6472]
["2020-01-26T09:01:00.000000000","2020-01-26T16:01:00.000000000",1021,275.8506]
["2020-01-26T09:01:00.000000000","2020-01-26T16:01:00.000000000",1016,477700.0]
["2020-01-26T09:01:15.000000000","2020-01-26T16:01:15.000000000",1019,57785.82]
["2020-01-26T09:01:15.000000000","2020-01-26T16:01:15.000000000",1018,478375.0]
["2020-01-26T09:01:30.000000000","2020-01-26T16:01:30.000000000",1017,477424.0]
["2020-01-26T09:01:30.000000000","2020-01-26T16:01:30.000000000",1020,2978327.0]
["2020-01-26T09:01:30.000000000","2020-01-26T16:01:30.000000000",1133,957.0178]
["2020-01-26T09:01:45.000000000","2020-01-26T16:01:45.000000000",1022,80.26199]
["2020-01-26T09:01:45.000000000","2020-01-26T16:01:45.000000000",1130,820594611.694]
["2020-01-26T09:02:00.000000000","2020-01-26T16:02:00.000000000",1021,275.5265]
["2020-01-26T09:02:00.000000000","2020-01-26T16:02:00.000000000",1016,476700.0]
["2020-01-26T09:02:15.000000000","2020-01-26T16:02:15.000000000",1019,56093.43]
["2020-01-26T09:02:15.000000000","2020-01-26T16:02:15.000000000",1018,476856.3]
["2020-01-26T09:02:30.000000000","2020-01-26T16:02:30.000000000",1017,477967.69999999995]
["2020-01-26T09:02:30.000000000","2020-01-26T16:02:30.000000000",1020,2978328.0]
["2020-01-26T09:02:30.000000000","2020-01-26T16:02:30.000000000",1133,954.876]
["2020-01-26T09:02:45.000000000","2020-01-26T16:02:45.000000000",1022,62.10458]
["2020-01-26T09:02:45.000000000","2020-01-26T16:02:45.000000000",1130,820006667.436]
["2020-01-26T09:03:00.000000000","2020-01-26T16:03:00.000000000",1021,275.304]
["2020-01-26T09:03:00.000000000","2020-01-26T16:03:00.000000000",1016,476000.0]
["2020-01-26T09:03:15.000000000","2020-01-26T16:03:15.000000000",1019,55600.1]
["2020-01-26T09:03:15.000000000","2020-01-26T16:03:15.000000000",1018,477031.3]
["2020-01-26T09:03:30.000000000","2020-01-26T16:03:30.000000000",1017,477605.2]
["2020-01-26T09:03:30.000000000","2020-01-26T16:03:30.000000000",1020,2978329.0]
["2020-01-26T09:03:30.000000000","2020-01-26T16:03:30.000000000",1133,954.751]
["2020-01-26T09:03:45.000000000","2020-01-26T16:03:45.000000000",1022,62.07351]
["2020-01-26T09:03:45.000000000","2020-01-26T16:03:45.000000000",1130,820073061.6643]
["2020-01-26T09:04:00.000000000","2020-01-26T16:04:00.000000000",1021,275.4422]
["2020-01-26T09:04:00.000000000","2020-01-26T16:04:00.000000000",1016,476800.0]
["2020-01-26T09:04:15.000000000","2020-01-26T16:04:15.000000000",1019,55706.740000000005]
["2020-01-26T09:04:15.000000000","2020-01-26T16:04:15.000000000",1018,479600.0]
["2020-01-26T09:04:30.000000000","2020-01-26T16:04:30.000000000",1017,477675.0]
["2020-01-26T09:04:30.000000000","2020-01-26T16:04:30.000000000",1020,2978330.0]
["2020-01-26T09:04:30.000000000","2020-01-26T16:04:30.000000000",1133,957.4042]
["2020-01-26T09:04:45.000000000","2020-01-26T16:04:45.000000000",1022,74.42566]
["2020-01-26T09:04:45.000000000","2020-01-26T16:04:45.000000000",1130,820403931.641]
["2020-01-26T09:05:00.000000000","2020-01-26T16:05:00.000000000",1021,275.4577]
["2020-01-26T09:05:00.000000000","2020-01-26T16:05:00.000000000",1016,476800.0]
["2020-01-26T09:05:15.000000000","2020-01-26T16:05:15.000000000",1019,57013.46]
["2020-01-26T09:05:15.000000000","2020-01-26T16:05:15.000000000",1018,479472.89999999997]
["2020-01-26T09:05:30.000000000","2020-01-26T16:05:30.000000000",1017,477819.2]
["2020-01-26T09:05:30.000000000","2020-01-26T16:05:30.000000000",1020,2978330.0]
["2020-01-26T09:05:30.000000000","2020-01-26T16:05:30.000000000",1133,957.2255]
["2020-01-26T09:05:45.000000000","2020-01-26T16:05:45.000000000",1022,72.45424]
["2020-01-26T09:05:45.000000000","2020-01-26T16:05:45.000000000",1130,820285073.8587]
["2020-01-26T09:06:00.000000000","2020-01-26T16:06:00.000000000",1021,275.4133]
["2020-01-26T09:06:00.000000000","2020-01-26T16:06:00.000000000",1016,476500.0]
["2020-01-26T09:06:15.000000000","2020-01-26T16:06:15.000000000",1019,58260.12]
["2020-01-26T09:06:15.000000000","2020-01-26T16:06:15.000000000",1018,476760.4]
["2020-01-26T09:06:30.000000000","2020-01-26T16:06:30.000000000",1017,475747.9]
["2020-01-26T09:06:30.000000000","2020-01-26T16:06:30.000000000",1020,2978331.0]
["2020-01-26T09:06:30.000000000","2020-01-26T16:06:30.000000000",1133,952.1125]
["2020-01-26T09:06:45.000000000","2020-01-26T16:06:45.000000000",1022,52.54528]
["2020-01-26T09:06:45.000000000","2020-01-26T16:06:45.000000000",1130,818658607.2996]
["2020-01-26T09:07:00.000000000","2020-01-26T16:07:00.000000000",1021,274.8249]
["2020-01-26T09:07:00.000000000","2020-01-26T16:07:00.000000000",1016,475700.0]
["2020-01-26T09:07:15.000000000","2020-01-26T16:07:15.000000000",1019,59153.48]
["2020-01-26T09:07:15.000000000","2020-01-26T16:07:15.000000000",1018,476425.0]
["2020-01-26T09:07:30.000000000","2020-01-26T16:07:30.000000000",1017,475866.69999999995]
["2020-01-26T09:07:30.000000000","2020-01-26T16:07:30.000000000",1020,2978332.0]
["2020-01-26T09:07:30.000000000","2020-01-26T16:07:30.000000000",1133,953.3875]
["2020-01-26T09:07:45.000000000","2020-01-26T16:07:45.000000000",1022,48.90224]
["2020-01-26T09:07:45.000000000","2020-01-26T16:07:45.000000000",1130,818559703.7156]
["2020-01-26T09:08:00.000000000","2020-01-26T16:08:00.000000000",1021,274.7739]
["2020-01-26T09:08:00.000000000","2020-01-26T16:08:00.000000000",1016,475200.0]
["2020-01-26T09:08:15.000000000","2020-01-26T16:08:15.000000000",1019,59706.740000000005]
["2020-01-26T09:08:15.000000000","2020-01-26T16:08:15.000000000",1018,477929.19999999995]
["2020-01-26T09:08:30.000000000","2020-01-26T16:08:30.000000000",1017,475900.0]
["2020-01-26T09:08:30.000000000","2020-01-26T16:08:30.000000000",1020,2978333.0]
["2020-01-26T09:08:30.000000000","2020-01-26T16:08:30.000000000",1133,952.4167]
["2020-01-26T09:08:45.000000000","2020-01-26T16:08:45.000000000",1022,45.22158]
["2020-01-26T09:08:45.000000000","2020-01-26T16:08:45.000000000",1130,818222831.2583]
["2020-01-26T09:09:00.000000000","2020-01-26T16:09:00.000000000",1021,274.7251]
["2020-01-26T09:09:00.000000000","2020-01-26T16:09:00.000000000",1016,476300.0]
["2020-01-26T09:09:15.000000000","2020-01-26T16:09:15.000000000",1019,60257.26]
["2020-01-26T09:09:15.000000000","2020-01-26T16:09:15.000000000",1016,475900.0]
["2020-01-26T09:09:30.000000000","2020-01-26T16:09:30.000000000",1021,274.7606]
["2020-01-26T09:09:30.000000000","2020-01-26T16:09:30.000000000",1016,475500.0]
["2020-01-26T09:09:45.000000000","2020-01-26T16:09:45.000000000",1019,60660.03]
["2020-01-26T09:09:45.000000000","2020-01-26T16:09:45.000000000",1018,476214.60000000003]
["2020-01-26T09:10:00.000000000","2020-01-26T16:10:00.000000000",1017,475266.7]
["2020-01-26T09:10:00.000000000","2020-01-26T16:10:00.000000000",1020,2978334.0]
["2020-01-26T09:10:00.000000000","2020-01-26T16:10:00.000000000",1133,952.625]
["2020-01-26T09:10:15.000000000","2020-01-26T16:10:15.000000000",1022,42.69075]
["2020-01-26T09:10:15.000000000","2020-01-26T16:10:15.000000000",1130,818011346.436]
["2020-01-26T09:10:30.000000000","2020-01-26T16:10:30.000000000",1021,274.5919]
["2020-01-26T09:10:30.000000000","2020-01-26T16:10:30.000000000",1016,475800.0]
["2020-01-26T09:10:45.000000000","2020-01-26T16:10:45.000000000",1019,61053.39]
["2020-01-26T09:10:45.000000000","2020-01-26T16:10:45.000000000",1018,476922.9]
["2020-01-26T09:11:00.000000000","2020-01-26T16:11:00.000000000",1017,477640.60000000003]
["2020-01-26T09:11:00.000000000","2020-01-26T16:11:00.000000000",1020,2978334.0]
["2020-01-26T09:11:00.000000000","2020-01-26T16:11:00.000000000",1133,956.6302]
["2020-01-26T09:11:15.000000000","2020-01-26T16:11:15.000000000",1022,69.43057]
["2020-01-26T09:11:15.000000000","2020-01-26T16:11:15.000000000",1130,820702569.0384]
["2020-01-26T09:11:30.000000000","2020-01-26T16:11:30.000000000",1021,275.9128]
["2020-01-26T09:11:30.000000000","2020-01-26T16:11:30.000000000",1016,478300.0]
["2020-01-26T09:11:45.000000000","2020-01-26T16:11:45.000000000",1019,62526.79]
["2020-01-26T09:11:45.000000000","2020-01-26T16:11:45.000000000",1018,478714.60000000003]
["2020-01-26T09:12:00.000000000","2020-01-26T16:12:00.000000000",1017,479799.0]
["2020-01-26T09:12:00.000000000","2020-01-26T16:12:00.000000000",1020,2978336.0]
["2020-01-26T09:12:00.000000000","2020-01-26T16:12:00.000000000",1133,958.5469]
["2020-01-26T09:12:15.000000000","2020-01-26T16:12:15.000000000",1022,99.64924]
["2020-01-26T09:12:15.000000000","2020-01-26T16:12:15.000000000",1130,822435320.3712]
["2020-01-26T09:12:30.000000000","2020-01-26T16:12:30.000000000",1021,276.1059]
["2020-01-26T09:12:30.000000000","2020-01-26T16:12:30.000000000",1016,478000.0]
["2020-01-26T09:12:45.000000000","2020-01-26T16:12:45.000000000",1019,65106.77]
["2020-01-26T09:12:45.000000000","2020-01-26T16:12:45.000000000",1018,478422.9]
["2020-01-26T09:13:00.000000000","2020-01-26T16:13:00.000000000",1017,477796.89999999997]
["2020-01-26T09:13:00.000000000","2020-01-26T16:13:00.000000000",1020,2978337.0]
["2020-01-26T09:13:00.000000000","2020-01-26T16:13:00.000000000",1133,956.0045]
["2020-01-26T09:13:15.000000000","2020-01-26T16:13:15.000000000",1022,92.77401]
["2020-01-26T09:13:15.000000000","2020-01-26T16:13:15.000000000",1130,821814017.5785]
["2020-01-26T09:13:30.000000000","2020-01-26T16:13:30.000000000",1021,275.8262]
["2020-01-26T09:13:30.000000000","2020-01-26T16:13:30.000000000",1016,477400.0]
["2020-01-26T09:13:45.000000000","2020-01-26T16:13:45.000000000",1019,60586.81]
["2020-01-26T09:13:45.000000000","2020-01-26T16:13:45.000000000",1018,478395.8]
["2020-01-26T09:14:00.000000000","2020-01-26T16:14:00.000000000",1017,479483.3]
["2020-01-26T09:14:00.000000000","2020-01-26T16:14:00.000000000",1020,2978338.0]
["2020-01-26T09:14:00.000000000","2020-01-26T16:14:00.000000000",1133,958.3104]
["2020-01-26T09:14:15.000000000","2020-01-26T16:14:15.000000000",1022,101.9025]
["2020-01-26T09:14:15.000000000","2020-01-26T16:14:15.000000000",1130,822429596.443]
["2020-01-26T09:14:30.000000000","2020-01-26T16:14:30.000000000",1021,276.4833]
["2020-01-26T09:14:30.000000000","2020-01-26T16:14:30.000000000",1016,478300.0]
["2020-01-26T09:14:45.000000000","2020-01-26T16:14:45.000000000",1019,57093.43]
["2020-01-26T09:14:45.000000000","2020-01-26T16:14:45.000000000",1018,479195.80000000005]
["2020-01-26T09:15:00.000000000","2020-01-26T16:15:00.000000000",1017,479797.9]
["2020-01-26T09:15:00.000000000","2020-01-26T16:15:00.000000000",1020,2978340.0]
["2020-01-26T09:15:00.000000000","2020-01-26T16:15:00.000000000",1133,958.8479]
["2020-01-26T09:15:15.000000000","2020-01-26T16:15:15.000000000",1022,108.7046]
["2020-01-26T09:15:15.000000000","2020-01-26T16:15:15.000000000",1130,822621677.676]
["2020-01-26T09:15:30.000000000","2020-01-26T16:15:30.000000000",1021,276.1237]
["2020-01-26T09:15:30.000000000","2020-01-26T16:15:30.000000000",1016,477500.0]
["2020-01-26T09:15:45.000000000","2020-01-26T16:15:45.000000000",1019,57560.17]
["2020-01-26T09:15:45.000000000","2020-01-26T16:15:45.000000000",1018,478585.39999999997]
["2020-01-26T09:16:00.000000000","2020-01-26T16:16:00.000000000",1017,479807.3]
["2020-01-26T09:16:00.000000000","2020-01-26T16:16:00.000000000",1020,2978341.0]
["2020-01-26T09:16:00.000000000","2020-01-26T16:16:00.000000000",1133,958.424]
["2020-01-26T09:16:15.000000000","2020-01-26T16:16:15.000000000",1022,102.3465]
["2020-01-26T09:16:15.000000000","2020-01-26T16:16:15.000000000",1130,822628506.2276]
["2020-01-26T09:16:30.000000000","2020-01-26T16:16:30.000000000",1021,276.0859]
["2020-01-26T09:16:30.000000000","2020-01-26T16:16:30.000000000",1016,477900.0]
["2020-01-26T09:16:45.000000000","2020-01-26T16:16:45.000000000",1019,58613.43]
["2020-01-26T09:16:45.000000000","2020-01-26T16:16:45.000000000",1018,479145.8]
["2020-01-26T09:17:00.000000000","2020-01-26T16:17:00.000000000",1017,477655.19999999995]
["2020-01-26T09:17:00.000000000","2020-01-26T16:17:00.000000000",1020,2978342.0]
["2020-01-26T09:17:00.000000000","2020-01-26T16:17:00.000000000",1133,957.3094]
["2020-01-26T09:17:15.000000000","2020-01-26T16:17:15.000000000",1022,77.09402]
["2020-01-26T09:17:15.000000000","2020-01-26T16:17:15.000000000",1130,821703389.6304]
["2020-01-26T09:17:30.000000000","2020-01-26T16:17:30.000000000",1021,275.8173]
["2020-01-26T09:17:30.000000000","2020-01-26T16:17:30.000000000",1016,477100.0]
["2020-01-26T09:17:45.000000000","2020-01-26T16:17:45.000000000",1019,60006.79]
["2020-01-26T09:17:45.000000000","2020-01-26T16:17:45.000000000",1018,479720.8]
["2020-01-26T09:18:00.000000000","2020-01-26T16:18:00.000000000",1017,477565.60000000003]
["2020-01-26T09:18:00.000000000","2020-01-26T16:18:00.000000000",1020,2978344.0]
["2020-01-26T09:18:00.000000000","2020-01-26T16:18:00.000000000",1133,957.2073]
["2020-01-26T09:18:15.000000000","2020-01-26T16:18:15.000000000",1022,81.04121]
["2020-01-26T09:18:15.000000000","2020-01-26T16:18:15.000000000",1130,820665712.6392]
["2020-01-26T09:18:30.000000000","2020-01-26T16:18:30.000000000",1021,275.6974]
["2020-01-26T09:18:30.000000000","2020-01-26T16:18:30.000000000",1016,477600.0]
["2020-01-26T09:18:45.000000000","2020-01-26T16:18:45.000000000",1019,61266.67]
["2020-01-26T09:18:45.000000000","2020-01-26T16:18:45.000000000",1018,478287.5]
["2020-01-26T09:19:00.000000000","2020-01-26T16:19:00.000000000",1017,477672.9]
["2020-01-26T09:19:00.000000000","2020-01-26T16:19:00.000000000",1020,2978345.0]
["2020-01-26T09:19:00.000000000","2020-01-26T16:19:00.000000000",1133,956.0312]
["2020-01-26T09:19:15.000000000","2020-01-26T16:19:15.000000000",1022,96.83649]
["2020-01-26T09:19:15.000000000","2020-01-26T16:19:15.000000000",1130,822192985.665]
["2020-01-26T09:19:30.000000000","2020-01-26T16:19:30.000000000",1021,276.057]
["2020-01-26T09:19:30.000000000","2020-01-26T16:19:30.000000000",1016,477400.0]
["2020-01-26T09:19:45.000000000","2020-01-26T16:19:45.000000000",1019,63360.09]
["2020-01-26T09:19:45.000000000","2020-01-26T16:19:45.000000000",1018,477756.3]
["2020-01-26T09:20:00.000000000","2020-01-26T16:20:00.000000000",1017,477591.7]
["2020-01-26T09:20:00.000000000","2020-01-26T16:20:00.000000000",1020,2978345.0]
["2020-01-26T09:20:00.000000000","2020-01-26T16:20:00.000000000",1133,954.7375]
["2020-01-26T09:20:15.000000000","2020-01-26T16:20:15.000000000",1022,85.25694]
["2020-01-26T09:20:15.000000000","2020-01-26T16:20:15.000000000",1130,821254487.0628]
["2020-01-26T09:20:30.000000000","2020-01-26T16:20:30.000000000",1021,275.4377]
["2020-01-26T09:20:30.000000000","2020-01-26T16:20:30.000000000",1016,476200.0]
["2020-01-26T09:20:45.000000000","2020-01-26T16:20:45.000000000",1019,61406.74]
["2020-01-26T09:20:45.000000000","2020-01-26T16:20:45.000000000",1018,476804.19999999995]
["2020-01-26T09:21:00.000000000","2020-01-26T16:21:00.000000000",1017,477781.3]
["2020-01-26T09:21:00.000000000","2020-01-26T16:21:00.000000000",1020,2978347.0]
["2020-01-26T09:21:00.000000000","2020-01-26T16:21:00.000000000",1133,954.6855]
["2020-01-26T09:21:15.000000000","2020-01-26T16:21:15.000000000",1022,66.96642]
["2020-01-26T09:21:15.000000000","2020-01-26T16:21:15.000000000",1130,819317645.9158]
["2020-01-26T09:21:30.000000000","2020-01-26T16:21:30.000000000",1021,275.4999]
["2020-01-26T09:21:30.000000000","2020-01-26T16:21:30.000000000",1016,476900.0]
["2020-01-26T09:21:45.000000000","2020-01-26T16:21:45.000000000",1019,57440.07]
["2020-01-26T09:21:45.000000000","2020-01-26T16:21:45.000000000",1018,477866.69999999995]
["2020-01-26T09:22:00.000000000","2020-01-26T16:22:00.000000000",1017,477703.10000000003]
["2020-01-26T09:22:00.000000000","2020-01-26T16:22:00.000000000",1020,2978348.0]
["2020-01-26T09:22:00.000000000","2020-01-26T16:22:00.000000000",1133,955.9093]
["2020-01-26T09:22:15.000000000","2020-01-26T16:22:15.000000000",1022,95.49777]
["2020-01-26T09:22:15.000000000","2020-01-26T16:22:15.000000000",1130,821856664.8424]
["2020-01-26T09:22:30.000000000","2020-01-26T16:22:30.000000000",1021,276.1503]
["2020-01-26T09:22:30.000000000","2020-01-26T16:22:30.000000000",1016,477400.0]
["2020-01-26T09:22:45.000000000","2020-01-26T16:22:45.000000000",1019,57160.03]
["2020-01-26T09:22:45.000000000","2020-01-26T16:22:45.000000000",1018,479508.30000000005]
["2020-01-26T09:23:00.000000000","2020-01-26T16:23:00.000000000",1017,479465.6]
["2020-01-26T09:23:00.000000000","2020-01-26T16:23:00.000000000",1020,2978350.0]
["2020-01-26T09:23:00.000000000","2020-01-26T16:23:00.000000000",1133,958.676]
["2020-01-26T09:23:15.000000000","2020-01-26T16:23:15.000000000",1022,103.2348]
["2020-01-26T09:23:15.000000000","2020-01-26T16:23:15.000000000",1130,823030388.795]
["2020-01-26T09:23:30.000000000","2020-01-26T16:23:30.000000000",1021,276.5233]
["2020-01-26T09:23:30.000000000","2020-01-26T16:23:30.000000000",1016,478000.0]
["2020-01-26T09:23:45.000000000","2020-01-26T16:23:45.000000000",1019,58513.46]
["2020-01-26T09:23:45.000000000","2020-01-26T16:23:45.000000000",1018,478952.1]
["2020-01-26T09:24:00.000000000","2020-01-26T16:24:00.000000000",1017,479865.6]
["2020-01-26T09:24:00.000000000","2020-01-26T16:24:00.000000000",1020,2978350.0]
["2020-01-26T09:24:00.000000000","2020-01-26T16:24:00.000000000",1133,959.0864]
["2020-01-26T09:24:15.000000000","2020-01-26T16:24:15.000000000",1022,108.5581]
["2020-01-26T09:24:15.000000000","2020-01-26T16:24:15.000000000",1130,823583170.555]
["2020-01-26T09:24:30.000000000","2020-01-26T16:24:30.000000000",1021,276.541]
["2020-01-26T09:24:30.000000000","2020-01-26T16:24:30.000000000",1016,478000.0]
["2020-01-26T09:24:45.000000000","2020-01-26T16:24:45.000000000",1019,60542.969999999994]
["2020-01-26T09:24:45.000000000","2020-01-26T16:24:45.000000000",1018,478846.0]
["2020-01-26T09:25:00.000000000","2020-01-26T16:25:00.000000000",1017,479718.8]
["2020-01-26T09:25:00.000000000","2020-01-26T16:25:00.000000000",1020,2978352.0]
["2020-01-26T09:25:00.000000000","2020-01-26T16:25:00.000000000",1133,958.2813]
["2020-01-26T09:25:15.000000000","2020-01-26T16:25:15.000000000",1022,108.6624]
["2020-01-26T09:25:15.000000000","2020-01-26T16:25:15.000000000",1130,822869791.0755]
["2020-01-26T09:25:30.000000000","2020-01-26T16:25:30.000000000",1021,276.1369]
["2020-01-26T09:25:30.000000000","2020-01-26T16:25:30.000000000",1016,477700.0]
["2020-01-26T09:25:45.000000000","2020-01-26T16:25:45.000000000",1019,63373.44]
["2020-01-26T09:25:45.000000000","2020-01-26T16:25:45.000000000",1018,478600.0]
["2020-01-26T09:26:00.000000000","2020-01-26T16:26:00.000000000",1017,479799.0]
["2020-01-26T09:26:00.000000000","2020-01-26T16:26:00.000000000",1020,2978354.0]
["2020-01-26T09:26:00.000000000","2020-01-26T16:26:00.000000000",1133,958.6407]
["2020-01-26T09:26:15.000000000","2020-01-26T16:26:15.000000000",1022,105.3724]
["2020-01-26T09:26:15.000000000","2020-01-26T16:26:15.000000000",1130,823399023.0294]
["2020-01-26T09:26:30.000000000","2020-01-26T16:26:30.000000000",1021,276.3456]
["2020-01-26T09:26:30.000000000","2020-01-26T16:26:30.000000000",1016,478500.0]
["2020-01-26T09:26:45.000000000","2020-01-26T16:26:45.000000000",1019,63814.38]
["2020-01-26T09:26:45.000000000","2020-01-26T16:26:45.000000000",1018,478846.0]
["2020-01-26T09:27:00.000000000","2020-01-26T16:27:00.000000000",1017,479802.1]
["2020-01-26T09:27:00.000000000","2020-01-26T16:27:00.000000000",1020,2978355.0]
["2020-01-26T09:27:00.000000000","2020-01-26T16:27:00.000000000",1133,958.6834]
["2020-01-26T09:27:15.000000000","2020-01-26T16:27:15.000000000",1022,109.0709]
["2020-01-26T09:27:15.000000000","2020-01-26T16:27:15.000000000",1130,823326606.2296]
["2020-01-26T09:27:30.000000000","2020-01-26T16:27:30.000000000",1021,276.7119]
["2020-01-26T09:27:30.000000000","2020-01-26T16:27:30.000000000",1016,478600.0]
["2020-01-26T09:27:45.000000000","2020-01-26T16:27:45.000000000",1019,59413.409999999996]
["2020-01-26T09:27:45.000000000","2020-01-26T16:27:45.000000000",1018,478983.3]
["2020-01-26T09:28:00.000000000","2020-01-26T16:28:00.000000000",1017,479620.8]
["2020-01-26T09:28:00.000000000","2020-01-26T16:28:00.000000000",1020,2978357.0]
["2020-01-26T09:28:00.000000000","2020-01-26T16:28:00.000000000",1133,958.4729]
["2020-01-26T09:28:15.000000000","2020-01-26T16:28:15.000000000",1022,117.6468]
["2020-01-26T09:28:15.000000000","2020-01-26T16:28:15.000000000",1130,822791671.9133]
["2020-01-26T09:28:30.000000000","2020-01-26T16:28:30.000000000",1021,276.3989]
["2020-01-26T09:28:30.000000000","2020-01-26T16:28:30.000000000",1016,478000.0]
["2020-01-26T09:28:45.000000000","2020-01-26T16:28:45.000000000",1019,58106.77]
["2020-01-26T09:28:45.000000000","2020-01-26T16:28:45.000000000",1018,478220.8]
["2020-01-26T09:29:00.000000000","2020-01-26T16:29:00.000000000",1017,477800.0]
["2020-01-26T09:29:00.000000000","2020-01-26T16:29:00.000000000",1020,2978358.0]
["2020-01-26T09:29:00.000000000","2020-01-26T16:29:00.000000000",1133,956.9167]
["2020-01-26T09:29:15.000000000","2020-01-26T16:29:15.000000000",1022,114.552]
["2020-01-26T09:29:15.000000000","2020-01-26T16:29:15.000000000",1130,823387024.0986]
["2020-01-26T09:29:30.000000000","2020-01-26T16:29:30.000000000",1021,276.0659]
["2020-01-26T09:29:30.000000000","2020-01-26T16:29:30.000000000",1016,477500.0]
["2020-01-26T09:29:45.000000000","2020-01-26T16:29:45.000000000",1019,58400.149999999994]
["2020-01-26T09:29:45.000000000","2020-01-26T16:29:45.000000000",1018,477716.7]
["2020-01-26T09:30:00.000000000","2020-01-26T16:30:00.000000000",1017,477765.60000000003]
["2020-01-26T09:30:00.000000000","2020-01-26T16:30:00.000000000",1020,2978360.0]
["2020-01-26T09:30:00.000000000","2020-01-26T16:30:00.000000000",1133,954.7198]
["2020-01-26T09:30:15.000000000","2020-01-26T16:30:15.000000000",1022,72.59409]
["2020-01-26T09:30:15.000000000","2020-01-26T16:30:15.000000000",1130,820411897.536]
["2020-01-26T09:30:30.000000000","2020-01-26T16:30:30.000000000",1021,275.4576]
["2020-01-26T09:30:30.000000000","2020-01-26T16:30:30.000000000",1016,476900.0]
["2020-01-26T09:30:45.000000000","2020-01-26T16:30:45.000000000",1019,58660.03]
["2020-01-26T09:30:45.000000000","2020-01-26T16:30:45.000000000",1018,476968.8]
["2020-01-26T09:31:00.000000000","2020-01-26T16:31:00.000000000",1017,477664.60000000003]
["2020-01-26T09:31:00.000000000","2020-01-26T16:31:00.000000000",1020,2978361.0]
["2020-01-26T09:31:00.000000000","2020-01-26T16:31:00.000000000",1133,956.8104]
["2020-01-26T09:31:15.000000000","2020-01-26T16:31:15.000000000",1022,81.15225]
["2020-01-26T09:31:15.000000000","2020-01-26T16:31:15.000000000",1130,820875308.1291]
["2020-01-26T09:31:30.000000000","2020-01-26T16:31:30.000000000",1021,275.995]
["2020-01-26T09:31:30.000000000","2020-01-26T16:31:30.000000000",1016,477700.0]
["2020-01-26T09:31:45.000000000","2020-01-26T16:31:45.000000000",1019,59866.76]
["2020-01-26T09:31:45.000000000","2020-01-26T16:31:45.000000000",1018,478089.60000000003]
["2020-01-26T09:32:00.000000000","2020-01-26T16:32:00.000000000",1017,477721.9]
["2020-01-26T09:32:00.000000000","2020-01-26T16:32:00.000000000",1020,2978362.0]
["2020-01-26T09:32:00.000000000","2020-01-26T16:32:00.000000000",1133,957.174]
["2020-01-26T09:32:15.000000000","2020-01-26T16:32:15.000000000",1022,89.51941]
["2020-01-26T09:32:15.000000000","2020-01-26T16:32:15.000000000",1130,821781303.6264]
["2020-01-26T09:32:30.000000000","2020-01-26T16:32:30.000000000",1021,276.0571]
["2020-01-26T09:32:30.000000000","2020-01-26T16:32:30.000000000",1016,478200.0]
["2020-01-26T09:32:45.000000000","2020-01-26T16:32:45.000000000",1019,61726.74]
["2020-01-26T09:32:45.000000000","2020-01-26T16:32:45.000000000",1018,478281.3]
["2020-01-26T09:33:00.000000000","2020-01-26T16:33:00.000000000",1017,479760.4]
["2020-01-26T09:33:00.000000000","2020-01-26T16:33:00.000000000",1020,2978363.0]
["2020-01-26T09:33:00.000000000","2020-01-26T16:33:00.000000000",1133,958.225]
["2020-01-26T09:33:15.000000000","2020-01-26T16:33:15.000000000",1022,99.40063]
["2020-01-26T09:33:15.000000000","2020-01-26T16:33:15.000000000",1130,823097398.8396]
["2020-01-26T09:33:30.000000000","2020-01-26T16:33:30.000000000",1021,276.4256]
["2020-01-26T09:33:30.000000000","2020-01-26T16:33:30.000000000",1016,478600.0]
["2020-01-26T09:33:45.000000000","2020-01-26T16:33:45.000000000",1019,63546.71]
["2020-01-26T09:33:45.000000000","2020-01-26T16:33:45.000000000",1018,478610.4]
["2020-01-26T09:34:00.000000000","2020-01-26T16:34:00.000000000",1017,477903.1]
["2020-01-26T09:34:00.000000000","2020-01-26T16:34:00.000000000",1020,2978365.0]
["2020-01-26T09:34:00.000000000","2020-01-26T16:34:00.000000000",1133,957.3114]
["2020-01-26T09:34:15.000000000","2020-01-26T16:34:15.000000000",1022,91.09339]
["2020-01-26T09:34:15.000000000","2020-01-26T16:34:15.000000000",1130,822608627.6655]
["2020-01-26T09:34:30.000000000","2020-01-26T16:34:30.000000000",1021,276.2924]
["2020-01-26T09:34:30.000000000","2020-01-26T16:34:30.000000000",1016,477800.0]
["2020-01-26T09:34:45.000000000","2020-01-26T16:34:45.000000000",1019,60200.049999999996]
["2020-01-26T09:34:45.000000000","2020-01-26T16:34:45.000000000",1018,478667.39999999997]
["2020-01-26T09:35:00.000000000","2020-01-26T16:35:00.000000000",1017,477812.5]
["2020-01-26T09:35:00.000000000","2020-01-26T16:35:00.000000000",1020,2978366.0]
["2020-01-26T09:35:00.000000000","2020-01-26T16:35:00.000000000",1133,957.3396]
["2020-01-26T09:35:15.000000000","2020-01-26T16:35:15.000000000",1022,84.74857]
["2020-01-26T09:35:15.000000000","2020-01-26T16:35:15.000000000",1130,822793860.3888]
["2020-01-26T09:35:30.000000000","2020-01-26T16:35:30.000000000",1021,276.1858]
["2020-01-26T09:35:30.000000000","2020-01-26T16:35:30.000000000",1016,477600.0]
["2020-01-26T09:35:45.000000000","2020-01-26T16:35:45.000000000",1019,56893.36]
["2020-01-26T09:35:45.000000000","2020-01-26T16:35:45.000000000",1018,478325.0]
["2020-01-26T09:36:00.000000000","2020-01-26T16:36:00.000000000",1017,477670.8]
["2020-01-26T09:36:00.000000000","2020-01-26T16:36:00.000000000",1020,2978367.0]
["2020-01-26T09:36:00.000000000","2020-01-26T16:36:00.000000000",1133,955.7708]
["2020-01-26T09:36:15.000000000","2020-01-26T16:36:15.000000000",1022,94.86066]
["2020-01-26T09:36:15.000000000","2020-01-26T16:36:15.000000000",1130,822259200.1728]
["2020-01-26T09:36:30.000000000","2020-01-26T16:36:30.000000000",1021,276.1392]
["2020-01-26T09:36:30.000000000","2020-01-26T16:36:30.000000000",1016,478800.0]
["2020-01-26T09:36:45.000000000","2020-01-26T16:36:45.000000000",1019,56906.689999999995]
["2020-01-26T09:36:45.000000000","2020-01-26T16:36:45.000000000",1018,479022.89999999997]
["2020-01-26T09:37:00.000000000","2020-01-26T16:37:00.000000000",1017,479663.5]
["2020-01-26T09:37:00.000000000","2020-01-26T16:37:00.000000000",1020,2978368.0]
["2020-01-26T09:37:00.000000000","2020-01-26T16:37:00.000000000",1133,958.7989]
["2020-01-26T09:37:15.000000000","2020-01-26T16:37:15.000000000",1022,111.4552]
["2020-01-26T09:37:15.000000000","2020-01-26T16:37:15.000000000",1130,823091951.8656]
["2020-01-26T09:37:30.000000000","2020-01-26T16:37:30.000000000",1021,276.4455]
["2020-01-26T09:37:30.000000000","2020-01-26T16:37:30.000000000",1016,478800.0]
["2020-01-26T09:37:45.000000000","2020-01-26T16:37:45.000000000",1019,58873.44]
["2020-01-26T09:37:45.000000000","2020-01-26T16:37:45.000000000",1018,480641.7]
["2020-01-26T09:38:00.000000000","2020-01-26T16:38:00.000000000",1017,479733.3]
["2020-01-26T09:38:00.000000000","2020-01-26T16:38:00.000000000",1020,2978370.0]
["2020-01-26T09:38:00.000000000","2020-01-26T16:38:00.000000000",1133,959.0354]
["2020-01-26T09:38:15.000000000","2020-01-26T16:38:15.000000000",1022,108.456]
["2020-01-26T09:38:15.000000000","2020-01-26T16:38:15.000000000",1130,823178855.8576]
["2020-01-26T09:38:30.000000000","2020-01-26T16:38:30.000000000",1021,276.2524]
["2020-01-26T09:38:30.000000000","2020-01-26T16:38:30.000000000",1016,477400.0]
["2020-01-26T09:38:45.000000000","2020-01-26T16:38:45.000000000",1019,61013.46]
["2020-01-26T09:38:45.000000000","2020-01-26T16:38:45.000000000",1018,478556.2]
["2020-01-26T09:39:00.000000000","2020-01-26T16:39:00.000000000",1017,479716.7]
["2020-01-26T09:39:00.000000000","2020-01-26T16:39:00.000000000",1020,2978371.0]
["2020-01-26T09:39:00.000000000","2020-01-26T16:39:00.000000000",1133,958.2354]
["2020-01-26T09:39:15.000000000","2020-01-26T16:39:15.000000000",1022,101.1744]
["2020-01-26T09:39:15.000000000","2020-01-26T16:39:15.000000000",1130,823033787.6896]
["2020-01-26T09:39:30.000000000","2020-01-26T16:39:30.000000000",1021,276.4855]
["2020-01-26T09:39:30.000000000","2020-01-26T16:39:30.000000000",1016,478900.0]
["2020-01-26T09:39:45.000000000","2020-01-26T16:39:45.000000000",1019,63313.380000000005]
["2020-01-26T09:39:45.000000000","2020-01-26T16:39:45.000000000",1018,479570.80000000005]
["2020-01-26T09:40:00.000000000","2020-01-26T16:40:00.000000000",1017,479783.3]
["2020-01-26T09:40:00.000000000","2020-01-26T16:40:00.000000000",1020,2978373.0]
["2020-01-26T09:40:00.000000000","2020-01-26T16:40:00.000000000",1133,958.3771]
["2020-01-26T09:40:15.000000000","2020-01-26T16:40:15.000000000",1022,106.4802]
["2020-01-26T09:40:15.000000000","2020-01-26T16:40:15.000000000",1130,824184311.679]
["2020-01-26T09:40:30.000000000","2020-01-26T16:40:30.000000000",1021,276.5099]
["2020-01-26T09:40:30.000000000","2020-01-26T16:40:30.000000000",1016,478200.0]
["2020-01-26T09:40:45.000000000","2020-01-26T16:40:45.000000000",1019,62928.57]
["2020-01-26T09:40:45.000000000","2020-01-26T16:40:45.000000000",1018,478558.0]
["2020-01-26T09:41:00.000000000","2020-01-26T16:41:00.000000000",1017,479671.89999999997]
["2020-01-26T09:41:00.000000000","2020-01-26T16:41:00.000000000",1020,2978374.0]
["2020-01-26T09:41:00.000000000","2020-01-26T16:41:00.000000000",1133,958.2281]
["2020-01-26T09:41:15.000000000","2020-01-26T16:41:15.000000000",1022,101.958]
["2020-01-26T09:41:15.000000000","2020-01-26T16:41:15.000000000",1130,822941989.2375]
["2020-01-26T09:41:30.000000000","2020-01-26T16:41:30.000000000",1021,276.3079]
["2020-01-26T09:41:30.000000000","2020-01-26T16:41:30.000000000",1016,478300.0]
["2020-01-26T09:41:45.000000000","2020-01-26T16:41:45.000000000",1019,58286.72]
["2020-01-26T09:41:45.000000000","2020-01-26T16:41:45.000000000",1018,478385.4]
["2020-01-26T09:42:00.000000000","2020-01-26T16:42:00.000000000",1017,479393.7]
["2020-01-26T09:42:00.000000000","2020-01-26T16:42:00.000000000",1020,2978376.0]
["2020-01-26T09:42:00.000000000","2020-01-26T16:42:00.000000000",1133,957.7375]
["2020-01-26T09:42:15.000000000","2020-01-26T16:42:15.000000000",1022,99.20747]
["2020-01-26T09:42:15.000000000","2020-01-26T16:42:15.000000000",1130,822234901.2432]
["2020-01-26T09:42:30.000000000","2020-01-26T16:42:30.000000000",1021,276.2747]
["2020-01-26T09:42:30.000000000","2020-01-26T16:42:30.000000000",1016,477700.0]
["2020-01-26T09:42:45.000000000","2020-01-26T16:42:45.000000000",1019,57200.200000000004]
["2020-01-26T09:42:45.000000000","2020-01-26T16:42:45.000000000",1018,478510.4]
["2020-01-26T09:43:00.000000000","2020-01-26T16:43:00.000000000",1017,479863.80000000005]
["2020-01-26T09:43:00.000000000","2020-01-26T16:43:00.000000000",1020,2978377.0]
["2020-01-26T09:43:00.000000000","2020-01-26T16:43:00.000000000",1133,958.4576]
["2020-01-26T09:43:15.000000000","2020-01-26T16:43:15.000000000",1022,98.00208]
["2020-01-26T09:43:15.000000000","2020-01-26T16:43:15.000000000",1130,823590636.6841]
["2020-01-26T09:43:30.000000000","2020-01-26T16:43:30.000000000",1021,276.4878]
["2020-01-26T09:43:30.000000000","2020-01-26T16:43:30.000000000",1016,478600.0]
["2020-01-26T09:43:45.000000000","2020-01-26T16:43:45.000000000",1019,57960.079999999994]
["2020-01-26T09:43:45.000000000","2020-01-26T16:43:45.000000000",1018,479158.3]
["2020-01-26T09:44:00.000000000","2020-01-26T16:44:00.000000000",1017,479835.39999999997]
["2020-01-26T09:44:00.000000000","2020-01-26T16:44:00.000000000",1020,2978377.0]
["2020-01-26T09:44:00.000000000","2020-01-26T16:44:00.000000000",1133,958.7542]
["2020-01-26T09:44:15.000000000","2020-01-26T16:44:15.000000000",1022,113.42]
["2020-01-26T09:44:15.000000000","2020-01-26T16:44:15.000000000",1130,823504859.4265]
["2020-01-26T09:44:30.000000000","2020-01-26T16:44:30.000000000",1021,276.4856]
["2020-01-26T09:44:30.000000000","2020-01-26T16:44:30.000000000",1016,478100.0]
["2020-01-26T09:44:45.000000000","2020-01-26T16:44:45.000000000",1019,59985.909999999996]
["2020-01-26T09:44:45.000000000","2020-01-26T16:44:45.000000000",1018,478729.89999999997]
["2020-01-26T09:45:00.000000000","2020-01-26T16:45:00.000000000",1017,477750.0]
["2020-01-26T09:45:00.000000000","2020-01-26T16:45:00.000000000",1020,2978380.0]
["2020-01-26T09:45:00.000000000","2020-01-26T16:45:00.000000000",1133,956.0646]
["2020-01-26T09:45:15.000000000","2020-01-26T16:45:15.000000000",1022,96.40366]
["2020-01-26T09:45:15.000000000","2020-01-26T16:45:15.000000000",1130,822501059.6551]
["2020-01-26T09:45:30.000000000","2020-01-26T16:45:30.000000000",1021,276.2991]
["2020-01-26T09:45:30.000000000","2020-01-26T16:45:30.000000000",1016,478000.0]
["2020-01-26T09:45:45.000000000","2020-01-26T16:45:45.000000000",1019,62160.03]
["2020-01-26T09:45:45.000000000","2020-01-26T16:45:45.000000000",1018,479831.2]
["2020-01-26T09:46:00.000000000","2020-01-26T16:46:00.000000000",1017,477861.5]
["2020-01-26T09:46:00.000000000","2020-01-26T16:46:00.000000000",1020,2978382.0]
["2020-01-26T09:46:00.000000000","2020-01-26T16:46:00.000000000",1133,957.6198]
["2020-01-26T09:46:15.000000000","2020-01-26T16:46:15.000000000",1022,82.7151]
["2020-01-26T09:46:15.000000000","2020-01-26T16:46:15.000000000",1130,821568804.408]
["2020-01-26T09:46:30.000000000","2020-01-26T16:46:30.000000000",1021,276.1215]
["2020-01-26T09:46:30.000000000","2020-01-26T16:46:30.000000000",1016,477900.0]
["2020-01-26T09:46:45.000000000","2020-01-26T16:46:45.000000000",1019,62786.72]
["2020-01-26T09:46:45.000000000","2020-01-26T16:46:45.000000000",1018,479477.10000000003]
["2020-01-26T09:47:00.000000000","2020-01-26T16:47:00.000000000",1017,479566.7]
["2020-01-26T09:47:00.000000000","2020-01-26T16:47:00.000000000",1020,2978383.0]
["2020-01-26T09:47:00.000000000","2020-01-26T16:47:00.000000000",1133,958.6313]
["2020-01-26T09:47:15.000000000","2020-01-26T16:47:15.000000000",1022,100.0999]
["2020-01-26T09:47:15.000000000","2020-01-26T16:47:15.000000000",1130,822805407.0353]
["2020-01-26T09:47:30.000000000","2020-01-26T16:47:30.000000000",1021,276.3612]
["2020-01-26T09:47:30.000000000","2020-01-26T16:47:30.000000000",1016,478100.0]
["2020-01-26T09:47:45.000000000","2020-01-26T16:47:45.000000000",1019,59986.780000000006]
["2020-01-26T09:47:45.000000000","2020-01-26T16:47:45.000000000",1018,479018.7]
["2020-01-26T09:48:00.000000000","2020-01-26T16:48:00.000000000",1017,479665.6]
["2020-01-26T09:48:00.000000000","2020-01-26T16:48:00.000000000",1020,2978384.0]
["2020-01-26T09:48:00.000000000","2020-01-26T16:48:00.000000000",1133,960.8219]
["2020-01-26T09:48:15.000000000","2020-01-26T16:48:15.000000000",1022,115.1825]
["2020-01-26T09:48:15.000000000","2020-01-26T16:48:15.000000000",1130,825219067.8496]
["2020-01-26T09:48:30.000000000","2020-01-26T16:48:30.000000000",1021,276.9007]
["2020-01-26T09:48:30.000000000","2020-01-26T16:48:30.000000000",1016,478100.0]
["2020-01-26T09:48:45.000000000","2020-01-26T16:48:45.000000000",1019,58653.48]
["2020-01-26T09:48:45.000000000","2020-01-26T16:48:45.000000000",1018,480950.0]
["2020-01-26T09:49:00.000000000","2020-01-26T16:49:00.000000000",1017,479772.3]
["2020-01-26T09:49:00.000000000","2020-01-26T16:49:00.000000000",1020,2978385.0]
["2020-01-26T09:49:00.000000000","2020-01-26T16:49:00.000000000",1133,961.3973]
["2020-01-26T09:49:15.000000000","2020-01-26T16:49:15.000000000",1022,112.3543]
["2020-01-26T09:49:15.000000000","2020-01-26T16:49:15.000000000",1130,824002951.3074]
["2020-01-26T09:49:30.000000000","2020-01-26T16:49:30.000000000",1021,276.7231]
["2020-01-26T09:49:30.000000000","2020-01-26T16:49:30.000000000",1016,478800.0]
["2020-01-26T09:49:45.000000000","2020-01-26T16:49:45.000000000",1019,59966.86]
["2020-01-26T09:49:45.000000000","2020-01-26T16:49:45.000000000",1018,479402.10000000003]
["2020-01-26T09:50:00.000000000","2020-01-26T16:50:00.000000000",1017,477950.0]
["2020-01-26T09:50:00.000000000","2020-01-26T16:50:00.000000000",1020,2978387.0]
["2020-01-26T09:50:00.000000000","2020-01-26T16:50:00.000000000",1133,956.6229]
["2020-01-26T09:50:15.000000000","2020-01-26T16:50:15.000000000",1022,99.68476]
["2020-01-26T09:50:15.000000000","2020-01-26T16:50:15.000000000",1130,822826445.6916]
["2020-01-26T09:50:30.000000000","2020-01-26T16:50:30.000000000",1021,276.2635]
["2020-01-26T09:50:30.000000000","2020-01-26T16:50:30.000000000",1016,477900.0]
["2020-01-26T09:50:45.000000000","2020-01-26T16:50:45.000000000",1019,61206.740000000005]
["2020-01-26T09:50:45.000000000","2020-01-26T16:50:45.000000000",1018,479029.2]
["2020-01-26T09:51:00.000000000","2020-01-26T16:51:00.000000000",1017,479735.4]
["2020-01-26T09:51:00.000000000","2020-01-26T16:51:00.000000000",1020,2978389.0]
["2020-01-26T09:51:00.000000000","2020-01-26T16:51:00.000000000",1133,958.9583]
["2020-01-26T09:51:15.000000000","2020-01-26T16:51:15.000000000",1022,113.2978]
["2020-01-26T09:51:15.000000000","2020-01-26T16:51:15.000000000",1130,824387099.9544]
["2020-01-26T09:51:30.000000000","2020-01-26T16:51:30.000000000",1021,276.7896]
["2020-01-26T09:51:30.000000000","2020-01-26T16:51:30.000000000",1016,479000.0]
["2020-01-26T09:51:45.000000000","2020-01-26T16:51:45.000000000",1019,61246.78999999999]
["2020-01-26T09:51:45.000000000","2020-01-26T16:51:45.000000000",1018,480466.7]
["2020-01-26T09:52:00.000000000","2020-01-26T16:52:00.000000000",1017,479680.2]
["2020-01-26T09:52:00.000000000","2020-01-26T16:52:00.000000000",1020,2978389.0]
["2020-01-26T09:52:00.000000000","2020-01-26T16:52:00.000000000",1133,960.5969]
["2020-01-26T09:52:15.000000000","2020-01-26T16:52:15.000000000",1022,109.9433]
["2020-01-26T09:52:15.000000000","2020-01-26T16:52:15.000000000",1130,824493684.2532]
["2020-01-26T09:52:30.000000000","2020-01-26T16:52:30.000000000",1021,276.7675]
["2020-01-26T09:52:30.000000000","2020-01-26T16:52:30.000000000",1016,477900.0]
["2020-01-26T09:52:45.000000000","2020-01-26T16:52:45.000000000",1019,59980.130000000005]
["2020-01-26T09:52:45.000000000","2020-01-26T16:52:45.000000000",1018,479060.4]
["2020-01-26T09:53:00.000000000","2020-01-26T16:53:00.000000000",1017,477919.8]
["2020-01-26T09:53:00.000000000","2020-01-26T16:53:00.000000000",1020,2978391.0]
["2020-01-26T09:53:00.000000000","2020-01-26T16:53:00.000000000",1133,956.474]
["2020-01-26T09:53:15.000000000","2020-01-26T16:53:15.000000000",1022,116.1505]
["2020-01-26T09:53:15.000000000","2020-01-26T16:53:15.000000000",1130,823098605.9088]
["2020-01-26T09:53:30.000000000","2020-01-26T16:53:30.000000000",1021,276.3568]
["2020-01-26T09:53:30.000000000","2020-01-26T16:53:30.000000000",1016,478900.0]
["2020-01-26T09:53:45.000000000","2020-01-26T16:53:45.000000000",1019,58646.810000000005]
["2020-01-26T09:53:45.000000000","2020-01-26T16:53:45.000000000",1018,479725.0]
["2020-01-26T09:54:00.000000000","2020-01-26T16:54:00.000000000",1017,479745.8]
["2020-01-26T09:54:00.000000000","2020-01-26T16:54:00.000000000",1020,2978393.0]
["2020-01-26T09:54:00.000000000","2020-01-26T16:54:00.000000000",1133,958.8708]
["2020-01-26T09:54:15.000000000","2020-01-26T16:54:15.000000000",1022,110.858]
["2020-01-26T09:54:15.000000000","2020-01-26T16:54:15.000000000",1130,823727578.2738]
["2020-01-26T09:54:30.000000000","2020-01-26T16:54:30.000000000",1021,276.7053]
["2020-01-26T09:54:30.000000000","2020-01-26T16:54:30.000000000",1016,478300.0]
["2020-01-26T09:54:45.000000000","2020-01-26T16:54:45.000000000",1019,59106.77]
["2020-01-26T09:54:45.000000000","2020-01-26T16:54:45.000000000",1018,478843.8]
["2020-01-26T09:55:00.000000000","2020-01-26T16:55:00.000000000",1017,479736.60000000003]
["2020-01-26T09:55:00.000000000","2020-01-26T16:55:00.000000000",1020,2978394.0]
["2020-01-26T09:55:00.000000000","2020-01-26T16:55:00.000000000",1133,958.5804]
["2020-01-26T09:55:15.000000000","2020-01-26T16:55:15.000000000",1022,105.3612]
["2020-01-26T09:55:15.000000000","2020-01-26T16:55:15.000000000",1130,823297796.0196]
["2020-01-26T09:55:30.000000000","2020-01-26T16:55:30.000000000",1021,276.672]
["2020-01-26T09:55:30.000000000","2020-01-26T16:55:30.000000000",1016,478400.0]
["2020-01-26T09:55:45.000000000","2020-01-26T16:55:45.000000000",1019,60406.689999999995]
["2020-01-26T09:55:45.000000000","2020-01-26T16:55:45.000000000",1018,478933.3]
["2020-01-26T09:56:00.000000000","2020-01-26T16:56:00.000000000",1017,479678.1]
["2020-01-26T09:56:00.000000000","2020-01-26T16:56:00.000000000",1020,2978396.0]
["2020-01-26T09:56:00.000000000","2020-01-26T16:56:00.000000000",1133,958.9198]
["2020-01-26T09:56:15.000000000","2020-01-26T16:56:15.000000000",1022,103.5298]
["2020-01-26T09:56:15.000000000","2020-01-26T16:56:15.000000000",1130,824283304.4236]
["2020-01-26T09:56:30.000000000","2020-01-26T16:56:30.000000000",1021,276.8183]
["2020-01-26T09:56:30.000000000","2020-01-26T16:56:30.000000000",1016,479300.0]
["2020-01-26T09:56:45.000000000","2020-01-26T16:56:45.000000000",1019,61513.46]
["2020-01-26T09:56:45.000000000","2020-01-26T16:56:45.000000000",1018,481268.7]
["2020-01-26T09:57:00.000000000","2020-01-26T16:57:00.000000000",1017,479790.2]
["2020-01-26T09:57:00.000000000","2020-01-26T16:57:00.000000000",1020,2978398.0]
["2020-01-26T09:57:00.000000000","2020-01-26T16:57:00.000000000",1133,961.509]
["2020-01-26T09:57:15.000000000","2020-01-26T16:57:15.000000000",1022,128.9843]
["2020-01-26T09:57:15.000000000","2020-01-26T16:57:15.000000000",1130,825269111.9902]
["2020-01-26T09:57:30.000000000","2020-01-26T16:57:30.000000000",1021,276.9695]
["2020-01-26T09:57:30.000000000","2020-01-26T16:57:30.000000000",1016,479200.0]
["2020-01-26T09:57:45.000000000","2020-01-26T16:57:45.000000000",1019,61393.36]
["2020-01-26T09:57:45.000000000","2020-01-26T16:57:45.000000000",1018,480050.0]
["2020-01-26T09:58:00.000000000","2020-01-26T16:58:00.000000000",1017,479810.4]
["2020-01-26T09:58:00.000000000","2020-01-26T16:58:00.000000000",1020,2978399.0]
["2020-01-26T09:58:00.000000000","2020-01-26T16:58:00.000000000",1133,958.8646]
["2020-01-26T09:58:15.000000000","2020-01-26T16:58:15.000000000",1022,122.917]
["2020-01-26T09:58:15.000000000","2020-01-26T16:58:15.000000000",1130,824212036.32]
["2020-01-26T09:58:30.000000000","2020-01-26T16:58:30.000000000",1021,277.0338]
["2020-01-26T09:58:30.000000000","2020-01-26T16:58:30.000000000",1016,479600.0]
["2020-01-26T09:58:45.000000000","2020-01-26T16:58:45.000000000",1019,59171.49]
["2020-01-26T09:58:45.000000000","2020-01-26T16:58:45.000000000",1018,480243.3]
["2020-01-26T09:59:00.000000000","2020-01-26T16:59:00.000000000",1017,479703.10000000003]
["2020-01-26T09:59:00.000000000","2020-01-26T16:59:00.000000000",1020,2978402.0]
["2020-01-26T09:59:00.000000000","2020-01-26T16:59:00.000000000",1133,960.0885]
["2020-01-26T09:59:15.000000000","2020-01-26T16:59:15.000000000",1022,144.8598]
["2020-01-26T09:59:15.000000000","2020-01-26T16:59:15.000000000",1130,825354211.2662]
["2020-01-26T09:59:30.000000000","2020-01-26T16:59:30.000000000",1021,277.5045]
["2020-01-26T09:59:30.000000000","2020-01-26T16:59:30.000000000",1016,479400.0]
["2020-01-26T09:59:45.000000000","2020-01-26T16:59:45.000000000",1019,59806.840000000004]
["2020-01-26T09:59:45.000000000","2020-01-26T16:59:45.000000000",1018,480506.3]
["2020-01-26T10:00:00.000000000","2020-01-26T17:00:00.000000000",1017,479682.3]
["2020-01-26T10:00:00.000000000","2020-01-26T17:00:00.000000000",1020,2978403.0]
["2020-01-26T10:00:00.000000000","2020-01-26T17:00:00.000000000",1133,960.076]
["2020-01-26T10:00:15.000000000","2020-01-26T17:00:15.000000000",1022,146.4712]
["2020-01-26T10:00:15.000000000","2020-01-26T17:00:15.000000000",1130,826124087.2456]
["2020-01-26T10:00:30.000000000","2020-01-26T17:00:30.000000000",1021,277.1959]
["2020-01-26T10:00:30.000000000","2020-01-26T17:00:30.000000000",1016,479600.0]
["2020-01-26T10:00:45.000000000","2020-01-26T17:00:45.000000000",1019,61253.450000000004]
["2020-01-26T10:00:45.000000000","2020-01-26T17:00:45.000000000",1018,479227.10000000003]
["2020-01-26T10:01:00.000000000","2020-01-26T17:01:00.000000000",1017,479806.2]
["2020-01-26T10:01:00.000000000","2020-01-26T17:01:00.000000000",1020,2978406.0]
["2020-01-26T10:01:00.000000000","2020-01-26T17:01:00.000000000",1133,958.6958]
["2020-01-26T10:01:15.000000000","2020-01-26T17:01:15.000000000",1022,119.0951]
["2020-01-26T10:01:15.000000000","2020-01-26T17:01:15.000000000",1130,823881604.4298]
["2020-01-26T10:01:30.000000000","2020-01-26T17:01:30.000000000",1021,276.6431]
["2020-01-26T10:01:30.000000000","2020-01-26T17:01:30.000000000",1016,478700.0]
["2020-01-26T10:01:45.000000000","2020-01-26T17:01:45.000000000",1019,59786.72]
["2020-01-26T10:01:45.000000000","2020-01-26T17:01:45.000000000",1018,480935.4]
["2020-01-26T10:02:00.000000000","2020-01-26T17:02:00.000000000",1017,479764.6]
["2020-01-26T10:02:00.000000000","2020-01-26T17:02:00.000000000",1020,2978407.0]
["2020-01-26T10:02:00.000000000","2020-01-26T17:02:00.000000000",1133,961.5417]
["2020-01-26T10:02:15.000000000","2020-01-26T17:02:15.000000000",1022,141.5251]
["2020-01-26T10:02:15.000000000","2020-01-26T17:02:15.000000000",1130,825781190.6072]
["2020-01-26T10:02:30.000000000","2020-01-26T17:02:30.000000000",1021,277.1849]
["2020-01-26T10:02:30.000000000","2020-01-26T17:02:30.000000000",1016,479000.0]
["2020-01-26T10:02:45.000000000","2020-01-26T17:02:45.000000000",1019,58853.44]
["2020-01-26T10:02:45.000000000","2020-01-26T17:02:45.000000000",1018,480379.2]
["2020-01-26T10:03:00.000000000","2020-01-26T17:03:00.000000000",1017,479750.0]
["2020-01-26T10:03:00.000000000","2020-01-26T17:03:00.000000000",1020,2978409.0]
["2020-01-26T10:03:00.000000000","2020-01-26T17:03:00.000000000",1133,959.1271]
["2020-01-26T10:03:15.000000000","2020-01-26T17:03:15.000000000",1022,134.1326]
["2020-01-26T10:03:15.000000000","2020-01-26T17:03:15.000000000",1130,824492114.607]
["2020-01-26T10:03:30.000000000","2020-01-26T17:03:30.000000000",1021,276.9473]
["2020-01-26T10:03:30.000000000","2020-01-26T17:03:30.000000000",1016,479000.0]
["2020-01-26T10:03:45.000000000","2020-01-26T17:03:45.000000000",1019,60106.77]
["2020-01-26T10:03:45.000000000","2020-01-26T17:03:45.000000000",1018,480897.89999999997]
["2020-01-26T10:04:00.000000000","2020-01-26T17:04:00.000000000",1017,479932.3]
["2020-01-26T10:04:00.000000000","2020-01-26T17:04:00.000000000",1020,2978411.0]
["2020-01-26T10:04:00.000000000","2020-01-26T17:04:00.000000000",1133,960.6427]
["2020-01-26T10:04:15.000000000","2020-01-26T17:04:15.000000000",1022,152.0145]
["2020-01-26T10:04:15.000000000","2020-01-26T17:04:15.000000000",1130,826277927.8064]
["2020-01-26T10:04:30.000000000","2020-01-26T17:04:30.000000000",1021,277.3335]
["2020-01-26T10:04:30.000000000","2020-01-26T17:04:30.000000000",1016,479600.0]
["2020-01-26T10:04:45.000000000","2020-01-26T17:04:45.000000000",1019,61500.0]
["2020-01-26T10:04:45.000000000","2020-01-26T17:04:45.000000000",1018,480256.3]
["2020-01-26T10:05:00.000000000","2020-01-26T17:05:00.000000000",1017,479758.89999999997]
["2020-01-26T10:05:00.000000000","2020-01-26T17:05:00.000000000",1020,2978413.0]
["2020-01-26T10:05:00.000000000","2020-01-26T17:05:00.000000000",1133,960.0402]
["2020-01-26T10:05:15.000000000","2020-01-26T17:05:15.000000000",1022,144.0271]
["2020-01-26T10:05:15.000000000","2020-01-26T17:05:15.000000000",1130,825571088.9072]
["2020-01-26T10:05:30.000000000","2020-01-26T17:05:30.000000000",1021,277.4068]
["2020-01-26T10:05:30.000000000","2020-01-26T17:05:30.000000000",1016,480200.0]
["2020-01-26T10:05:45.000000000","2020-01-26T17:05:45.000000000",1019,60193.41]
["2020-01-26T10:05:45.000000000","2020-01-26T17:05:45.000000000",1018,481477.10000000003]
["2020-01-26T10:06:00.000000000","2020-01-26T17:06:00.000000000",1017,481691.7]
["2020-01-26T10:06:00.000000000","2020-01-26T17:06:00.000000000",1020,2978416.0]
["2020-01-26T10:06:00.000000000","2020-01-26T17:06:00.000000000",1133,963.0563]
["2020-01-26T10:06:15.000000000","2020-01-26T17:06:15.000000000",1022,162.2643]
["2020-01-26T10:06:15.000000000","2020-01-26T17:06:15.000000000",1130,827859364.6064]
["2020-01-26T10:06:30.000000000","2020-01-26T17:06:30.000000000",1021,277.6887]
["2020-01-26T10:06:30.000000000","2020-01-26T17:06:30.000000000",1016,479900.0]
["2020-01-26T10:06:45.000000000","2020-01-26T17:06:45.000000000",1019,60000.0]
["2020-01-26T10:06:45.000000000","2020-01-26T17:06:45.000000000",1018,480897.89999999997]
["2020-01-26T10:07:00.000000000","2020-01-26T17:07:00.000000000",1017,481734.39999999997]
["2020-01-26T10:07:00.000000000","2020-01-26T17:07:00.000000000",1020,2978417.0]
["2020-01-26T10:07:00.000000000","2020-01-26T17:07:00.000000000",1133,962.6407]
["2020-01-26T10:07:15.000000000","2020-01-26T17:07:15.000000000",1022,156.177]
["2020-01-26T10:07:30.000000000","2020-01-26T17:07:30.000000000",1017,481679.19999999995]
["2020-01-26T10:07:30.000000000","2020-01-26T17:07:30.000000000",1020,2978417.0]
["2020-01-26T10:07:30.000000000","2020-01-26T17:07:30.000000000",1133,963.0855]
["2020-01-26T10:07:45.000000000","2020-01-26T17:07:45.000000000",1022,160.0488]
["2020-01-26T10:07:45.000000000","2020-01-26T17:07:45.000000000",1130,827100105.9363]
["2020-01-26T10:08:00.000000000","2020-01-26T17:08:00.000000000",1021,277.7331]
["2020-01-26T10:08:00.000000000","2020-01-26T17:08:00.000000000",1016,480500.0]
["2020-01-26T10:08:15.000000000","2020-01-26T17:08:15.000000000",1019,60253.450000000004]
["2020-01-26T10:08:15.000000000","2020-01-26T17:08:15.000000000",1018,480943.8]
["2020-01-26T10:08:30.000000000","2020-01-26T17:08:30.000000000",1017,480071.9]
["2020-01-26T10:08:30.000000000","2020-01-26T17:08:30.000000000",1020,2978420.0]
["2020-01-26T10:08:30.000000000","2020-01-26T17:08:30.000000000",1133,960.424]
["2020-01-26T10:08:45.000000000","2020-01-26T17:08:45.000000000",1022,152.6029]
["2020-01-26T10:08:45.000000000","2020-01-26T17:08:45.000000000",1130,826657472.2869]
["2020-01-26T10:09:00.000000000","2020-01-26T17:09:00.000000000",1021,277.4556]
["2020-01-26T10:09:00.000000000","2020-01-26T17:09:00.000000000",1016,479500.0]
["2020-01-26T10:09:15.000000000","2020-01-26T17:09:15.000000000",1019,59914.479999999996]
["2020-01-26T10:09:15.000000000","2020-01-26T17:09:15.000000000",1018,480093.8]
["2020-01-26T10:09:30.000000000","2020-01-26T17:09:30.000000000",1017,479744.8]
["2020-01-26T10:09:30.000000000","2020-01-26T17:09:30.000000000",1020,2978423.0]
["2020-01-26T10:09:30.000000000","2020-01-26T17:09:30.000000000",1133,960.0886]
["2020-01-26T10:09:45.000000000","2020-01-26T17:09:45.000000000",1022,146.9796]
["2020-01-26T10:09:45.000000000","2020-01-26T17:09:45.000000000",1130,826466216.9435]
["2020-01-26T10:10:00.000000000","2020-01-26T17:10:00.000000000",1021,277.4956]
["2020-01-26T10:10:00.000000000","2020-01-26T17:10:00.000000000",1016,479300.0]
["2020-01-26T10:10:15.000000000","2020-01-26T17:10:15.000000000",1019,58800.049999999996]
["2020-01-26T10:10:15.000000000","2020-01-26T17:10:15.000000000",1018,480493.7]
["2020-01-26T10:10:30.000000000","2020-01-26T17:10:30.000000000",1017,479681.2]
["2020-01-26T10:10:30.000000000","2020-01-26T17:10:30.000000000",1020,2978425.0]
["2020-01-26T10:10:30.000000000","2020-01-26T17:10:30.000000000",1133,960.0]
["2020-01-26T10:10:45.000000000","2020-01-26T17:10:45.000000000",1022,161.1055]
["2020-01-26T10:10:45.000000000","2020-01-26T17:10:45.000000000",1130,825983969.22]
["2020-01-26T10:11:00.000000000","2020-01-26T17:11:00.000000000",1021,277.2464]
["2020-01-26T10:11:00.000000000","2020-01-26T17:11:00.000000000",1016,478500.0]
["2020-01-26T10:11:15.000000000","2020-01-26T17:11:15.000000000",1019,60160.03]
["2020-01-26T10:11:15.000000000","2020-01-26T17:11:15.000000000",1018,479125.0]
["2020-01-26T10:11:30.000000000","2020-01-26T17:11:30.000000000",1017,479879.2]
["2020-01-26T10:11:30.000000000","2020-01-26T17:11:30.000000000",1020,2978427.0]
["2020-01-26T10:11:30.000000000","2020-01-26T17:11:30.000000000",1133,958.9125]
["2020-01-26T10:11:45.000000000","2020-01-26T17:11:45.000000000",1022,123.7961]
["2020-01-26T10:11:45.000000000","2020-01-26T17:11:45.000000000",1130,823829334.0876]
["2020-01-26T10:12:00.000000000","2020-01-26T17:12:00.000000000",1021,276.4012]
["2020-01-26T10:12:00.000000000","2020-01-26T17:12:00.000000000",1016,478600.0]
["2020-01-26T10:12:15.000000000","2020-01-26T17:12:15.000000000",1019,60140.02]
["2020-01-26T10:12:15.000000000","2020-01-26T17:12:15.000000000",1018,480022.89999999997]
["2020-01-26T10:12:30.000000000","2020-01-26T17:12:30.000000000",1017,479833.3]
["2020-01-26T10:12:30.000000000","2020-01-26T17:12:30.000000000",1020,2978429.0]
["2020-01-26T10:12:30.000000000","2020-01-26T17:12:30.000000000",1133,960.3562]
["2020-01-26T10:12:45.000000000","2020-01-26T17:12:45.000000000",1022,143.8894]
["2020-01-26T10:12:45.000000000","2020-01-26T17:12:45.000000000",1130,827218148.1156]
["2020-01-26T10:13:00.000000000","2020-01-26T17:13:00.000000000",1021,277.9641]
["2020-01-26T10:13:00.000000000","2020-01-26T17:13:00.000000000",1016,480400.0]
["2020-01-26T10:13:15.000000000","2020-01-26T17:13:15.000000000",1019,60071.6]
["2020-01-26T10:13:15.000000000","2020-01-26T17:13:15.000000000",1018,480968.8]
["2020-01-26T10:13:30.000000000","2020-01-26T17:13:30.000000000",1017,479649.0]
["2020-01-26T10:13:30.000000000","2020-01-26T17:13:30.000000000",1020,2978431.0]
["2020-01-26T10:13:30.000000000","2020-01-26T17:13:30.000000000",1133,960.024]
["2020-01-26T10:13:45.000000000","2020-01-26T17:13:45.000000000",1022,146.953]
["2020-01-26T10:13:45.000000000","2020-01-26T17:13:45.000000000",1130,826025544.1298]
["2020-01-26T10:14:00.000000000","2020-01-26T17:14:00.000000000",1021,277.4868]
["2020-01-26T10:14:00.000000000","2020-01-26T17:14:00.000000000",1016,478900.0]
["2020-01-26T10:14:15.000000000","2020-01-26T17:14:15.000000000",1019,60593.43]
["2020-01-26T10:14:15.000000000","2020-01-26T17:14:15.000000000",1018,480810.4]
["2020-01-26T10:14:30.000000000","2020-01-26T17:14:30.000000000",1017,479701.0]
["2020-01-26T10:14:30.000000000","2020-01-26T17:14:30.000000000",1020,2978433.0]
["2020-01-26T10:14:30.000000000","2020-01-26T17:14:30.000000000",1133,959.9281]
["2020-01-26T10:14:45.000000000","2020-01-26T17:14:45.000000000",1022,145.0327]
["2020-01-26T10:14:45.000000000","2020-01-26T17:14:45.000000000",1130,825589758.3669]
["2020-01-26T10:15:00.000000000","2020-01-26T17:15:00.000000000",1021,276.9562]
["2020-01-26T10:15:00.000000000","2020-01-26T17:15:00.000000000",1016,479500.0]
["2020-01-26T10:15:15.000000000","2020-01-26T17:15:15.000000000",1019,59385.74]
["2020-01-26T10:15:15.000000000","2020-01-26T17:15:15.000000000",1018,481812.5]
["2020-01-26T10:15:30.000000000","2020-01-26T17:15:30.000000000",1017,479828.10000000003]
["2020-01-26T10:15:30.000000000","2020-01-26T17:15:30.000000000",1020,2978434.0]
["2020-01-26T10:15:30.000000000","2020-01-26T17:15:30.000000000",1133,961.2344]
["2020-01-26T10:15:45.000000000","2020-01-26T17:15:45.000000000",1022,139.6936]
["2020-01-26T10:15:45.000000000","2020-01-26T17:15:45.000000000",1130,826581854.0782]
["2020-01-26T10:16:00.000000000","2020-01-26T17:16:00.000000000",1021,277.5933]
["2020-01-26T10:16:00.000000000","2020-01-26T17:16:00.000000000",1016,479000.0]
["2020-01-26T10:16:15.000000000","2020-01-26T17:16:15.000000000",1019,59406.689999999995]
["2020-01-26T10:16:15.000000000","2020-01-26T17:16:15.000000000",1018,480500.0]
["2020-01-26T10:16:30.000000000","2020-01-26T17:16:30.000000000",1017,479667.7]
["2020-01-26T10:16:30.000000000","2020-01-26T17:16:30.000000000",1020,2978437.0]
["2020-01-26T10:16:30.000000000","2020-01-26T17:16:30.000000000",1133,959.9073]
["2020-01-26T10:16:45.000000000","2020-01-26T17:16:45.000000000",1022,136.7942]
["2020-01-26T10:16:45.000000000","2020-01-26T17:16:45.000000000",1130,825808888.7125]
["2020-01-26T10:17:00.000000000","2020-01-26T17:17:00.000000000",1021,277.3558]
["2020-01-26T10:17:00.000000000","2020-01-26T17:17:00.000000000",1016,479700.0]
["2020-01-26T10:17:15.000000000","2020-01-26T17:17:15.000000000",1019,60253.450000000004]
["2020-01-26T10:17:15.000000000","2020-01-26T17:17:15.000000000",1018,480156.3]
["2020-01-26T10:17:30.000000000","2020-01-26T17:17:30.000000000",1017,479902.10000000003]
["2020-01-26T10:17:30.000000000","2020-01-26T17:17:30.000000000",1020,2978438.0]
["2020-01-26T10:17:30.000000000","2020-01-26T17:17:30.000000000",1133,961.0438]
["2020-01-26T10:17:45.000000000","2020-01-26T17:17:45.000000000",1022,144.3889]
["2020-01-26T10:17:45.000000000","2020-01-26T17:17:45.000000000",1130,825644139.873]
["2020-01-26T10:18:00.000000000","2020-01-26T17:18:00.000000000",1021,277.1493]
["2020-01-26T10:18:00.000000000","2020-01-26T17:18:00.000000000",1016,479500.0]
["2020-01-26T10:18:15.000000000","2020-01-26T17:18:15.000000000",1019,60646.810000000005]
["2020-01-26T10:18:15.000000000","2020-01-26T17:18:15.000000000",1018,481258.30000000005]
["2020-01-26T10:18:30.000000000","2020-01-26T17:18:30.000000000",1017,480078.10000000003]
["2020-01-26T10:18:30.000000000","2020-01-26T17:18:30.000000000",1020,2978441.0]
["2020-01-26T10:18:30.000000000","2020-01-26T17:18:30.000000000",1133,960.3448]
["2020-01-26T10:18:45.000000000","2020-01-26T17:18:45.000000000",1022,146.8975]
["2020-01-26T10:18:45.000000000","2020-01-26T17:18:45.000000000",1130,826788415.631]
["2020-01-26T10:19:00.000000000","2020-01-26T17:19:00.000000000",1021,277.4956]
["2020-01-26T10:19:00.000000000","2020-01-26T17:19:00.000000000",1016,480000.0]
["2020-01-26T10:19:15.000000000","2020-01-26T17:19:15.000000000",1019,60085.799999999996]
["2020-01-26T10:19:15.000000000","2020-01-26T17:19:15.000000000",1018,481968.8]
["2020-01-26T10:19:30.000000000","2020-01-26T17:19:30.000000000",1017,480031.3]
["2020-01-26T10:19:30.000000000","2020-01-26T17:19:30.000000000",1020,2978442.0]
["2020-01-26T10:19:30.000000000","2020-01-26T17:19:30.000000000",1133,961.0626]
["2020-01-26T10:19:45.000000000","2020-01-26T17:19:45.000000000",1022,150.0166]
["2020-01-26T10:19:45.000000000","2020-01-26T17:19:45.000000000",1130,825413823.6799]
["2020-01-26T10:20:00.000000000","2020-01-26T17:20:00.000000000",1021,277.2003]
["2020-01-26T10:20:00.000000000","2020-01-26T17:20:00.000000000",1016,479500.0]
["2020-01-26T10:20:15.000000000","2020-01-26T17:20:15.000000000",1019,59500.0]
["2020-01-26T10:20:15.000000000","2020-01-26T17:20:15.000000000",1018,481708.3]
["2020-01-26T10:20:30.000000000","2020-01-26T17:20:30.000000000",1017,479809.39999999997]
["2020-01-26T10:20:30.000000000","2020-01-26T17:20:30.000000000",1020,2978445.0]
["2020-01-26T10:20:30.000000000","2020-01-26T17:20:30.000000000",1133,960.5052]
["2020-01-26T10:20:45.000000000","2020-01-26T17:20:45.000000000",1022,148.5625]
["2020-01-26T10:20:45.000000000","2020-01-26T17:20:45.000000000",1130,825619572.1526]
["2020-01-26T10:21:00.000000000","2020-01-26T17:21:00.000000000",1021,277.1781]
["2020-01-26T10:21:00.000000000","2020-01-26T17:21:00.000000000",1016,479900.0]
["2020-01-26T10:21:15.000000000","2020-01-26T17:21:15.000000000",1019,60153.48]
["2020-01-26T10:21:15.000000000","2020-01-26T17:21:15.000000000",1018,480389.6]
["2020-01-26T10:21:30.000000000","2020-01-26T17:21:30.000000000",1017,480041.7]
["2020-01-26T10:21:30.000000000","2020-01-26T17:21:30.000000000",1020,2978447.0]
["2020-01-26T10:21:30.000000000","2020-01-26T17:21:30.000000000",1133,960.3917]
["2020-01-26T10:21:45.000000000","2020-01-26T17:21:45.000000000",1022,155.9796]
["2020-01-26T10:21:45.000000000","2020-01-26T17:21:45.000000000",1130,827259782.2689]
["2020-01-26T10:22:00.000000000","2020-01-26T17:22:00.000000000",1021,277.6554]
["2020-01-26T10:22:00.000000000","2020-01-26T17:22:00.000000000",1016,479900.0]
["2020-01-26T10:22:15.000000000","2020-01-26T17:22:15.000000000",1019,60653.48]
["2020-01-26T10:22:15.000000000","2020-01-26T17:22:15.000000000",1018,480297.9]
["2020-01-26T10:22:30.000000000","2020-01-26T17:22:30.000000000",1017,481495.8]
["2020-01-26T10:22:30.000000000","2020-01-26T17:22:30.000000000",1020,2978449.0]
["2020-01-26T10:22:30.000000000","2020-01-26T17:22:30.000000000",1133,961.9729]
["2020-01-26T10:22:45.000000000","2020-01-26T17:22:45.000000000",1022,159.9733]
["2020-01-26T10:22:45.000000000","2020-01-26T17:22:45.000000000",1130,826784381.6161]
["2020-01-26T10:23:00.000000000","2020-01-26T17:23:00.000000000",1021,277.6066]
["2020-01-26T10:23:00.000000000","2020-01-26T17:23:00.000000000",1016,479900.0]
["2020-01-26T10:23:15.000000000","2020-01-26T17:23:15.000000000",1019,60093.43]
["2020-01-26T10:23:15.000000000","2020-01-26T17:23:15.000000000",1018,480589.60000000003]
["2020-01-26T10:23:30.000000000","2020-01-26T17:23:30.000000000",1017,481788.5]
["2020-01-26T10:23:30.000000000","2020-01-26T17:23:30.000000000",1020,2978451.0]
["2020-01-26T10:23:30.000000000","2020-01-26T17:23:30.000000000",1133,962.2843]
["2020-01-26T10:23:45.000000000","2020-01-26T17:23:45.000000000",1022,161.7182]
["2020-01-26T10:23:45.000000000","2020-01-26T17:23:45.000000000",1130,826870993.8004]
["2020-01-26T10:24:00.000000000","2020-01-26T17:24:00.000000000",1021,277.3957]
["2020-01-26T10:24:00.000000000","2020-01-26T17:24:00.000000000",1016,479900.0]
["2020-01-26T10:24:15.000000000","2020-01-26T17:24:15.000000000",1019,59693.41]
["2020-01-26T10:24:15.000000000","2020-01-26T17:24:15.000000000",1018,480656.3]
["2020-01-26T10:24:30.000000000","2020-01-26T17:24:30.000000000",1017,479855.2]
["2020-01-26T10:24:30.000000000","2020-01-26T17:24:30.000000000",1020,2978454.0]
["2020-01-26T10:24:30.000000000","2020-01-26T17:24:30.000000000",1133,960.2698]
["2020-01-26T10:24:45.000000000","2020-01-26T17:24:45.000000000",1022,155.9751]
["2020-01-26T10:24:45.000000000","2020-01-26T17:24:45.000000000",1130,827116377.9546]
["2020-01-26T10:25:00.000000000","2020-01-26T17:25:00.000000000",1021,277.527]
["2020-01-26T10:25:00.000000000","2020-01-26T17:25:00.000000000",1016,479400.0]
["2020-01-26T10:25:15.000000000","2020-01-26T17:25:15.000000000",1019,59857.25]
["2020-01-26T10:25:15.000000000","2020-01-26T17:25:15.000000000",1016,480300.0]
["2020-01-26T10:25:30.000000000","2020-01-26T17:25:30.000000000",1021,277.5933]
["2020-01-26T10:25:30.000000000","2020-01-26T17:25:30.000000000",1016,480200.0]
["2020-01-26T10:25:45.000000000","2020-01-26T17:25:45.000000000",1019,60106.77]
["2020-01-26T10:25:45.000000000","2020-01-26T17:25:45.000000000",1018,481122.9]
["2020-01-26T10:26:00.000000000","2020-01-26T17:26:00.000000000",1017,481721.9]
["2020-01-26T10:26:00.000000000","2020-01-26T17:26:00.000000000",1020,2978457.0]
["2020-01-26T10:26:00.000000000","2020-01-26T17:26:00.000000000",1133,962.7865]
["2020-01-26T10:26:15.000000000","2020-01-26T17:26:15.000000000",1022,167.9275]
["2020-01-26T10:26:15.000000000","2020-01-26T17:26:15.000000000",1130,828003302.0118]
["2020-01-26T10:26:30.000000000","2020-01-26T17:26:30.000000000",1021,277.9974]
["2020-01-26T10:26:30.000000000","2020-01-26T17:26:30.000000000",1016,480200.0]
["2020-01-26T10:26:45.000000000","2020-01-26T17:26:45.000000000",1019,60753.450000000004]
["2020-01-26T10:26:45.000000000","2020-01-26T17:26:45.000000000",1018,481177.1]
["2020-01-26T10:27:00.000000000","2020-01-26T17:27:00.000000000",1017,481830.2]
["2020-01-26T10:27:00.000000000","2020-01-26T17:27:00.000000000",1020,2978458.0]
["2020-01-26T10:27:00.000000000","2020-01-26T17:27:00.000000000",1133,964.7448]
["2020-01-26T10:27:15.000000000","2020-01-26T17:27:15.000000000",1022,174.3589]
["2020-01-26T10:27:15.000000000","2020-01-26T17:27:15.000000000",1130,827480860.6302]
["2020-01-26T10:27:30.000000000","2020-01-26T17:27:30.000000000",1021,277.8219]
["2020-01-26T10:27:30.000000000","2020-01-26T17:27:30.000000000",1016,480900.0]
["2020-01-26T10:27:45.000000000","2020-01-26T17:27:45.000000000",1019,60400.149999999994]
["2020-01-26T10:27:45.000000000","2020-01-26T17:27:45.000000000",1018,481562.5]
["2020-01-26T10:28:00.000000000","2020-01-26T17:28:00.000000000",1017,481742.7]
["2020-01-26T10:28:00.000000000","2020-01-26T17:28:00.000000000",1020,2978461.0]
["2020-01-26T10:28:00.000000000","2020-01-26T17:28:00.000000000",1133,964.8177]
["2020-01-26T10:28:15.000000000","2020-01-26T17:28:15.000000000",1022,176.0283]
["2020-01-26T10:28:15.000000000","2020-01-26T17:28:15.000000000",1130,828010946.769]
["2020-01-26T10:28:30.000000000","2020-01-26T17:28:30.000000000",1021,278.084]
["2020-01-26T10:28:30.000000000","2020-01-26T17:28:30.000000000",1016,480800.0]
["2020-01-26T10:28:45.000000000","2020-01-26T17:28:45.000000000",1019,60200.200000000004]
["2020-01-26T10:28:45.000000000","2020-01-26T17:28:45.000000000",1018,482620.8]
["2020-01-26T10:29:00.000000000","2020-01-26T17:29:00.000000000",1017,481720.8]
["2020-01-26T10:29:00.000000000","2020-01-26T17:29:00.000000000",1020,2978464.0]
["2020-01-26T10:29:00.000000000","2020-01-26T17:29:00.000000000",1133,965.1916]
["2020-01-26T10:29:15.000000000","2020-01-26T17:29:15.000000000",1022,188.4448]
["2020-01-26T10:29:15.000000000","2020-01-26T17:29:15.000000000",1130,830160762.3904]
["2020-01-26T10:29:30.000000000","2020-01-26T17:29:30.000000000",1021,278.6855]
["2020-01-26T10:29:30.000000000","2020-01-26T17:29:30.000000000",1016,480800.0]
["2020-01-26T10:29:45.000000000","2020-01-26T17:29:45.000000000",1019,60800.049999999996]
["2020-01-26T10:29:45.000000000","2020-01-26T17:29:45.000000000",1018,481420.8]
["2020-01-26T10:30:00.000000000","2020-01-26T17:30:00.000000000",1017,481806.2]
["2020-01-26T10:30:00.000000000","2020-01-26T17:30:00.000000000",1020,2978467.0]
["2020-01-26T10:30:00.000000000","2020-01-26T17:30:00.000000000",1133,962.9229]
["2020-01-26T10:30:15.000000000","2020-01-26T17:30:15.000000000",1022,173.9704]
["2020-01-26T10:30:15.000000000","2020-01-26T17:30:15.000000000",1130,827463703.1451]
["2020-01-26T10:30:30.000000000","2020-01-26T17:30:30.000000000",1021,277.9174]
["2020-01-26T10:30:30.000000000","2020-01-26T17:30:30.000000000",1016,480300.0]
["2020-01-26T10:30:45.000000000","2020-01-26T17:30:45.000000000",1019,60040.170000000006]
["2020-01-26T10:30:45.000000000","2020-01-26T17:30:45.000000000",1018,481029.2]
["2020-01-26T10:31:00.000000000","2020-01-26T17:31:00.000000000",1017,481779.2]
["2020-01-26T10:31:00.000000000","2020-01-26T17:31:00.000000000",1020,2978469.0]
["2020-01-26T10:31:00.000000000","2020-01-26T17:31:00.000000000",1133,962.7959]
["2020-01-26T10:31:15.000000000","2020-01-26T17:31:15.000000000",1022,167.8809]
["2020-01-26T10:31:15.000000000","2020-01-26T17:31:15.000000000",1130,827960451.846]
["2020-01-26T10:31:30.000000000","2020-01-26T17:31:30.000000000",1021,277.6932]
["2020-01-26T10:31:30.000000000","2020-01-26T17:31:30.000000000",1016,480400.0]
["2020-01-26T10:31:45.000000000","2020-01-26T17:31:45.000000000",1019,59400.149999999994]
["2020-01-26T10:31:45.000000000","2020-01-26T17:31:45.000000000",1018,481100.0]
["2020-01-26T10:32:00.000000000","2020-01-26T17:32:00.000000000",1017,481782.30000000005]
["2020-01-26T10:32:00.000000000","2020-01-26T17:32:00.000000000",1020,2978471.0]
["2020-01-26T10:32:00.000000000","2020-01-26T17:32:00.000000000",1133,962.9073]
["2020-01-26T10:32:15.000000000","2020-01-26T17:32:15.000000000",1022,178.1529]
["2020-01-26T10:32:15.000000000","2020-01-26T17:32:15.000000000",1130,827934499.4088]
["2020-01-26T10:32:30.000000000","2020-01-26T17:32:30.000000000",1021,277.9174]
["2020-01-26T10:32:30.000000000","2020-01-26T17:32:30.000000000",1016,479900.0]
["2020-01-26T10:32:45.000000000","2020-01-26T17:32:45.000000000",1019,60206.740000000005]
["2020-01-26T10:32:45.000000000","2020-01-26T17:32:45.000000000",1018,480408.3]
["2020-01-26T10:33:00.000000000","2020-01-26T17:33:00.000000000",1017,479720.8]
["2020-01-26T10:33:00.000000000","2020-01-26T17:33:00.000000000",1020,2978474.0]
["2020-01-26T10:33:00.000000000","2020-01-26T17:33:00.000000000",1133,960.05]
["2020-01-26T10:33:15.000000000","2020-01-26T17:33:15.000000000",1022,155.0306]
["2020-01-26T10:33:15.000000000","2020-01-26T17:33:15.000000000",1130,825601123.1282]
["2020-01-26T10:33:30.000000000","2020-01-26T17:33:30.000000000",1021,277.1781]
["2020-01-26T10:33:30.000000000","2020-01-26T17:33:30.000000000",1016,479400.0]
["2020-01-26T10:33:45.000000000","2020-01-26T17:33:45.000000000",1019,59846.76]
["2020-01-26T10:33:45.000000000","2020-01-26T17:33:45.000000000",1018,481858.3]
["2020-01-26T10:34:00.000000000","2020-01-26T17:34:00.000000000",1017,479814.6]
["2020-01-26T10:34:00.000000000","2020-01-26T17:34:00.000000000",1020,2978476.0]
["2020-01-26T10:34:00.000000000","2020-01-26T17:34:00.000000000",1133,960.8646]
["2020-01-26T10:34:15.000000000","2020-01-26T17:34:15.000000000",1022,160.1775]
["2020-01-26T10:34:15.000000000","2020-01-26T17:34:15.000000000",1130,826996795.6652]
["2020-01-26T10:34:30.000000000","2020-01-26T17:34:30.000000000",1021,277.4601]
["2020-01-26T10:34:30.000000000","2020-01-26T17:34:30.000000000",1016,478900.0]
["2020-01-26T10:34:45.000000000","2020-01-26T17:34:45.000000000",1019,59200.200000000004]
["2020-01-26T10:34:45.000000000","2020-01-26T17:34:45.000000000",1018,480537.5]
["2020-01-26T10:35:00.000000000","2020-01-26T17:35:00.000000000",1017,479633.89999999997]
["2020-01-26T10:35:00.000000000","2020-01-26T17:35:00.000000000",1020,2978478.0]
["2020-01-26T10:35:00.000000000","2020-01-26T17:35:00.000000000",1133,959.6964]
["2020-01-26T10:35:15.000000000","2020-01-26T17:35:15.000000000",1022,154.6501]
["2020-01-26T10:35:30.000000000","2020-01-26T17:35:30.000000000",1017,479744.8]
["2020-01-26T10:35:30.000000000","2020-01-26T17:35:30.000000000",1020,2978479.0]
["2020-01-26T10:35:30.000000000","2020-01-26T17:35:30.000000000",1133,961.2761]
["2020-01-26T10:35:45.000000000","2020-01-26T17:35:45.000000000",1022,143.21]
["2020-01-26T10:35:45.000000000","2020-01-26T17:35:45.000000000",1130,825767794.056]
["2020-01-26T10:36:00.000000000","2020-01-26T17:36:00.000000000",1021,276.8784]
["2020-01-26T10:36:00.000000000","2020-01-26T17:36:00.000000000",1016,478300.0]
["2020-01-26T10:36:15.000000000","2020-01-26T17:36:15.000000000",1019,59506.79]
["2020-01-26T10:36:15.000000000","2020-01-26T17:36:15.000000000",1018,480556.2]
["2020-01-26T10:36:30.000000000","2020-01-26T17:36:30.000000000",1017,481777.10000000003]
["2020-01-26T10:36:30.000000000","2020-01-26T17:36:30.000000000",1020,2978481.0]
["2020-01-26T10:36:30.000000000","2020-01-26T17:36:30.000000000",1133,962.9334]
["2020-01-26T10:36:45.000000000","2020-01-26T17:36:45.000000000",1022,181.1473]
["2020-01-26T10:36:45.000000000","2020-01-26T17:36:45.000000000",1130,827572712.941]
["2020-01-26T10:37:00.000000000","2020-01-26T17:37:00.000000000",1021,277.7649]
["2020-01-26T10:37:00.000000000","2020-01-26T17:37:00.000000000",1016,480100.0]
["2020-01-26T10:37:15.000000000","2020-01-26T17:37:15.000000000",1019,60960.079999999994]
["2020-01-26T10:37:15.000000000","2020-01-26T17:37:15.000000000",1018,481093.8]
["2020-01-26T10:37:30.000000000","2020-01-26T17:37:30.000000000",1017,481680.2]
["2020-01-26T10:37:30.000000000","2020-01-26T17:37:30.000000000",1020,2978483.0]
["2020-01-26T10:37:30.000000000","2020-01-26T17:37:30.000000000",1133,962.0177]
["2020-01-26T10:37:45.000000000","2020-01-26T17:37:45.000000000",1022,175.1914]
["2020-01-26T10:37:45.000000000","2020-01-26T17:37:45.000000000",1130,827686173.1455]
["2020-01-26T10:38:00.000000000","2020-01-26T17:38:00.000000000",1021,277.853]
["2020-01-26T10:38:00.000000000","2020-01-26T17:38:00.000000000",1016,479600.0]
["2020-01-26T10:38:15.000000000","2020-01-26T17:38:15.000000000",1019,60933.53]
["2020-01-26T10:38:15.000000000","2020-01-26T17:38:15.000000000",1018,481039.60000000003]
["2020-01-26T10:38:30.000000000","2020-01-26T17:38:30.000000000",1017,479705.2]
["2020-01-26T10:38:30.000000000","2020-01-26T17:38:30.000000000",1020,2978486.0]
["2020-01-26T10:38:30.000000000","2020-01-26T17:38:30.000000000",1133,959.0385]
["2020-01-26T10:38:45.000000000","2020-01-26T17:38:45.000000000",1022,135.7198]
["2020-01-26T10:38:45.000000000","2020-01-26T17:38:45.000000000",1130,824857147.2624]
["2020-01-26T10:39:00.000000000","2020-01-26T17:39:00.000000000",1021,276.8874]
["2020-01-26T10:39:00.000000000","2020-01-26T17:39:00.000000000",1016,478800.0]
["2020-01-26T10:39:15.000000000","2020-01-26T17:39:15.000000000",1019,58026.84]
["2020-01-26T10:39:15.000000000","2020-01-26T17:39:15.000000000",1018,481368.7]
["2020-01-26T10:39:30.000000000","2020-01-26T17:39:30.000000000",1017,479724.0]
["2020-01-26T10:39:30.000000000","2020-01-26T17:39:30.000000000",1020,2978488.0]
["2020-01-26T10:39:30.000000000","2020-01-26T17:39:30.000000000",1133,961.0094]
["2020-01-26T10:39:45.000000000","2020-01-26T17:39:45.000000000",1022,136.3236]
["2020-01-26T10:39:45.000000000","2020-01-26T17:39:45.000000000",1130,824117249.0224]
["2020-01-26T10:40:00.000000000","2020-01-26T17:40:00.000000000",1021,276.4745]
["2020-01-26T10:40:00.000000000","2020-01-26T17:40:00.000000000",1016,479000.0]
["2020-01-26T10:40:15.000000000","2020-01-26T17:40:15.000000000",1019,57760.12]
["2020-01-26T10:40:15.000000000","2020-01-26T17:40:15.000000000",1018,481812.5]
["2020-01-26T10:40:30.000000000","2020-01-26T17:40:30.000000000",1017,479735.4]
["2020-01-26T10:40:30.000000000","2020-01-26T17:40:30.000000000",1020,2978489.0]
["2020-01-26T10:40:30.000000000","2020-01-26T17:40:30.000000000",1133,960.6187]
["2020-01-26T10:40:45.000000000","2020-01-26T17:40:45.000000000",1022,159.7336]
["2020-01-26T10:40:45.000000000","2020-01-26T17:40:45.000000000",1130,826848482.034]
["2020-01-26T10:41:00.000000000","2020-01-26T17:41:00.000000000",1021,277.5178]
["2020-01-26T10:41:00.000000000","2020-01-26T17:41:00.000000000",1016,479800.0]
["2020-01-26T10:41:15.000000000","2020-01-26T17:41:15.000000000",1019,60680.14]
["2020-01-26T10:41:15.000000000","2020-01-26T17:41:15.000000000",1018,480379.2]
["2020-01-26T10:41:30.000000000","2020-01-26T17:41:30.000000000",1017,479689.6]
["2020-01-26T10:41:30.000000000","2020-01-26T17:41:30.000000000",1020,2978492.0]
["2020-01-26T10:41:30.000000000","2020-01-26T17:41:30.000000000",1133,961.1584]
["2020-01-26T10:41:45.000000000","2020-01-26T17:41:45.000000000",1022,155.9884]
["2020-01-26T10:41:45.000000000","2020-01-26T17:41:45.000000000",1130,825923321.9336]
["2020-01-26T10:42:00.000000000","2020-01-26T17:42:00.000000000",1021,277.2625]
["2020-01-26T10:42:00.000000000","2020-01-26T17:42:00.000000000",1016,479600.0]
["2020-01-26T10:42:15.000000000","2020-01-26T17:42:15.000000000",1019,62440.07]
["2020-01-26T10:42:15.000000000","2020-01-26T17:42:15.000000000",1018,480631.3]
["2020-01-26T10:42:30.000000000","2020-01-26T17:42:30.000000000",1017,479821.9]
["2020-01-26T10:42:30.000000000","2020-01-26T17:42:30.000000000",1020,2978493.0]
["2020-01-26T10:42:30.000000000","2020-01-26T17:42:30.000000000",1133,960.2302]
["2020-01-26T10:42:45.000000000","2020-01-26T17:42:45.000000000",1022,154.0148]
["2020-01-26T10:42:45.000000000","2020-01-26T17:42:45.000000000",1130,827411634.2782]
["2020-01-26T10:43:00.000000000","2020-01-26T17:43:00.000000000",1021,277.5844]
["2020-01-26T10:43:00.000000000","2020-01-26T17:43:00.000000000",1016,479700.0]
["2020-01-26T10:43:15.000000000","2020-01-26T17:43:15.000000000",1019,59685.83]
["2020-01-26T10:43:15.000000000","2020-01-26T17:43:15.000000000",1018,480218.8]
["2020-01-26T10:43:30.000000000","2020-01-26T17:43:30.000000000",1017,479753.10000000003]
["2020-01-26T10:43:30.000000000","2020-01-26T17:43:30.000000000",1020,2978496.0]
["2020-01-26T10:43:30.000000000","2020-01-26T17:43:30.000000000",1133,961.4406]
["2020-01-26T10:43:45.000000000","2020-01-26T17:43:45.000000000",1022,140.7702]
["2020-01-26T10:43:45.000000000","2020-01-26T17:43:45.000000000",1130,825276885.3151]
["2020-01-26T10:44:00.000000000","2020-01-26T17:44:00.000000000",1021,277.5822]
["2020-01-26T10:44:00.000000000","2020-01-26T17:44:00.000000000",1016,480300.0]
["2020-01-26T10:44:15.000000000","2020-01-26T17:44:15.000000000",1019,58353.44]
["2020-01-26T10:44:15.000000000","2020-01-26T17:44:15.000000000",1018,480889.6]
["2020-01-26T10:44:30.000000000","2020-01-26T17:44:30.000000000",1017,481438.5]
["2020-01-26T10:44:30.000000000","2020-01-26T17:44:30.000000000",1020,2978498.0]
["2020-01-26T10:44:30.000000000","2020-01-26T17:44:30.000000000",1133,962.1614]
["2020-01-26T10:44:45.000000000","2020-01-26T17:44:45.000000000",1022,169.0975]
["2020-01-26T10:44:45.000000000","2020-01-26T17:44:45.000000000",1130,828285743.2232]
["2020-01-26T10:45:00.000000000","2020-01-26T17:45:00.000000000",1021,277.7865]
["2020-01-26T10:45:00.000000000","2020-01-26T17:45:00.000000000",1016,479800.0]
["2020-01-26T10:45:15.000000000","2020-01-26T17:45:15.000000000",1019,60666.81]
["2020-01-26T10:45:15.000000000","2020-01-26T17:45:15.000000000",1018,480804.19999999995]
["2020-01-26T10:45:30.000000000","2020-01-26T17:45:30.000000000",1017,480014.6]
["2020-01-26T10:45:30.000000000","2020-01-26T17:45:30.000000000",1020,2978500.0]
["2020-01-26T10:45:30.000000000","2020-01-26T17:45:30.000000000",1133,960.8271]
["2020-01-26T10:45:45.000000000","2020-01-26T17:45:45.000000000",1022,163.432]
["2020-01-26T10:45:45.000000000","2020-01-26T17:45:45.000000000",1130,827102623.3409]
["2020-01-26T10:46:00.000000000","2020-01-26T17:46:00.000000000",1021,277.9174]
["2020-01-26T10:46:00.000000000","2020-01-26T17:46:00.000000000",1016,480300.0]
["2020-01-26T10:46:15.000000000","2020-01-26T17:46:15.000000000",1019,61546.71]
["2020-01-26T10:46:15.000000000","2020-01-26T17:46:15.000000000",1018,481587.5]
["2020-01-26T10:46:30.000000000","2020-01-26T17:46:30.000000000",1017,481490.6]
["2020-01-26T10:46:30.000000000","2020-01-26T17:46:30.000000000",1020,2978503.0]
["2020-01-26T10:46:30.000000000","2020-01-26T17:46:30.000000000",1133,962.6718]
["2020-01-26T10:46:45.000000000","2020-01-26T17:46:45.000000000",1022,157.8753]
["2020-01-26T10:46:45.000000000","2020-01-26T17:46:45.000000000",1130,826601003.1169]
["2020-01-26T10:47:00.000000000","2020-01-26T17:47:00.000000000",1021,277.54]
["2020-01-26T10:47:00.000000000","2020-01-26T17:47:00.000000000",1016,480600.0]
["2020-01-26T10:47:15.000000000","2020-01-26T17:47:15.000000000",1019,59533.380000000005]
["2020-01-26T10:47:15.000000000","2020-01-26T17:47:15.000000000",1018,480777.10000000003]
["2020-01-26T10:47:30.000000000","2020-01-26T17:47:30.000000000",1017,479983.3]
["2020-01-26T10:47:30.000000000","2020-01-26T17:47:30.000000000",1020,2978505.0]
["2020-01-26T10:47:30.000000000","2020-01-26T17:47:30.000000000",1133,961.4708]
["2020-01-26T10:47:45.000000000","2020-01-26T17:47:45.000000000",1022,153.5486]
["2020-01-26T10:47:45.000000000","2020-01-26T17:47:45.000000000",1130,826151803.9065]
["2020-01-26T10:48:00.000000000","2020-01-26T17:48:00.000000000",1021,277.247]
["2020-01-26T10:48:00.000000000","2020-01-26T17:48:00.000000000",1016,479200.0]
["2020-01-26T10:48:15.000000000","2020-01-26T17:48:15.000000000",1019,59000.0]
["2020-01-26T10:48:15.000000000","2020-01-26T17:48:15.000000000",1018,481920.8]
["2020-01-26T10:48:30.000000000","2020-01-26T17:48:30.000000000",1017,479767.7]
["2020-01-26T10:48:30.000000000","2020-01-26T17:48:30.000000000",1020,2978507.0]
["2020-01-26T10:48:30.000000000","2020-01-26T17:48:30.000000000",1133,961.5448]
["2020-01-26T10:48:45.000000000","2020-01-26T17:48:45.000000000",1022,143.6274]
["2020-01-26T10:48:45.000000000","2020-01-26T17:48:45.000000000",1130,825610270.3751]
["2020-01-26T10:49:00.000000000","2020-01-26T17:49:00.000000000",1021,277.1893]
["2020-01-26T10:49:00.000000000","2020-01-26T17:49:00.000000000",1016,479600.0]
["2020-01-26T10:49:15.000000000","2020-01-26T17:49:15.000000000",1019,59460.079999999994]
["2020-01-26T10:49:15.000000000","2020-01-26T17:49:15.000000000",1018,480406.3]
["2020-01-26T10:49:30.000000000","2020-01-26T17:49:30.000000000",1017,479826.0]
["2020-01-26T10:49:30.000000000","2020-01-26T17:49:30.000000000",1020,2978509.0]
["2020-01-26T10:49:30.000000000","2020-01-26T17:49:30.000000000",1133,960.4614]
["2020-01-26T10:49:45.000000000","2020-01-26T17:49:45.000000000",1022,155.2158]
["2020-01-26T10:49:45.000000000","2020-01-26T17:49:45.000000000",1130,826847203.8396]
["2020-01-26T10:50:00.000000000","2020-01-26T17:50:00.000000000",1021,277.9463]
["2020-01-26T10:50:00.000000000","2020-01-26T17:50:00.000000000",1016,479500.0]
["2020-01-26T10:50:15.000000000","2020-01-26T17:50:15.000000000",1019,60660.03]
["2020-01-26T10:50:15.000000000","2020-01-26T17:50:15.000000000",1018,481110.4]
["2020-01-26T10:50:30.000000000","2020-01-26T17:50:30.000000000",1017,479731.3]
["2020-01-26T10:50:30.000000000","2020-01-26T17:50:30.000000000",1020,2978511.0]
["2020-01-26T10:50:30.000000000","2020-01-26T17:50:30.000000000",1133,961.5667]
["2020-01-26T10:50:45.000000000","2020-01-26T17:50:45.000000000",1022,149.153]
["2020-01-26T10:50:45.000000000","2020-01-26T17:50:45.000000000",1130,825948546.5775]
["2020-01-26T10:51:00.000000000","2020-01-26T17:51:00.000000000",1021,277.2559]
["2020-01-26T10:51:00.000000000","2020-01-26T17:51:00.000000000",1016,478500.0]
["2020-01-26T10:51:15.000000000","2020-01-26T17:51:15.000000000",1019,60133.479999999996]
["2020-01-26T10:51:15.000000000","2020-01-26T17:51:15.000000000",1018,481031.3]
["2020-01-26T10:51:30.000000000","2020-01-26T17:51:30.000000000",1017,479740.6]
["2020-01-26T10:51:30.000000000","2020-01-26T17:51:30.000000000",1020,2978513.0]
["2020-01-26T10:51:30.000000000","2020-01-26T17:51:30.000000000",1133,960.2614]
["2020-01-26T10:51:45.000000000","2020-01-26T17:51:45.000000000",1022,148.2339]
["2020-01-26T10:51:45.000000000","2020-01-26T17:51:45.000000000",1130,826180809.0228]
["2020-01-26T10:52:00.000000000","2020-01-26T17:52:00.000000000",1021,277.4179]
["2020-01-26T10:52:00.000000000","2020-01-26T17:52:00.000000000",1016,479600.0]
["2020-01-26T10:52:15.000000000","2020-01-26T17:52:15.000000000",1019,58800.049999999996]
["2020-01-26T10:52:15.000000000","2020-01-26T17:52:15.000000000",1018,480691.7]
["2020-01-26T10:52:30.000000000","2020-01-26T17:52:30.000000000",1017,479701.0]
["2020-01-26T10:52:30.000000000","2020-01-26T17:52:30.000000000",1020,2978515.0]
["2020-01-26T10:52:30.000000000","2020-01-26T17:52:30.000000000",1133,961.2073]
["2020-01-26T10:52:45.000000000","2020-01-26T17:52:45.000000000",1022,152.2255]
["2020-01-26T10:52:45.000000000","2020-01-26T17:52:45.000000000",1130,825797730.9224]
["2020-01-26T10:53:00.000000000","2020-01-26T17:53:00.000000000",1021,277.1893]
["2020-01-26T10:53:00.000000000","2020-01-26T17:53:00.000000000",1016,479300.0]
["2020-01-26T10:53:15.000000000","2020-01-26T17:53:15.000000000",1019,60460.079999999994]
["2020-01-26T10:53:15.000000000","2020-01-26T17:53:15.000000000",1018,480125.0]
["2020-01-26T10:53:30.000000000","2020-01-26T17:53:30.000000000",1017,479702.1]
["2020-01-26T10:53:30.000000000","2020-01-26T17:53:30.000000000",1020,2978517.0]
["2020-01-26T10:53:30.000000000","2020-01-26T17:53:30.000000000",1133,959.8042]
["2020-01-26T10:53:45.000000000","2020-01-26T17:53:45.000000000",1022,155.1093]
["2020-01-26T10:53:45.000000000","2020-01-26T17:53:45.000000000",1130,826611718.691]
["2020-01-26T10:54:00.000000000","2020-01-26T17:54:00.000000000",1021,277.5911]
["2020-01-26T10:54:00.000000000","2020-01-26T17:54:00.000000000",1016,479400.0]
["2020-01-26T10:54:15.000000000","2020-01-26T17:54:15.000000000",1019,60800.049999999996]
["2020-01-26T10:54:15.000000000","2020-01-26T17:54:15.000000000",1018,479331.2]
["2020-01-26T10:54:30.000000000","2020-01-26T17:54:30.000000000",1017,479730.2]
["2020-01-26T10:54:30.000000000","2020-01-26T17:54:30.000000000",1020,2978520.0]
["2020-01-26T10:54:30.000000000","2020-01-26T17:54:30.000000000",1133,960.4281]
["2020-01-26T10:54:45.000000000","2020-01-26T17:54:45.000000000",1022,141.9247]
["2020-01-26T10:54:45.000000000","2020-01-26T17:54:45.000000000",1130,826208982.132]
["2020-01-26T10:55:00.000000000","2020-01-26T17:55:00.000000000",1021,277.3891]
["2020-01-26T10:55:00.000000000","2020-01-26T17:55:00.000000000",1016,478800.0]
["2020-01-26T10:55:15.000000000","2020-01-26T17:55:15.000000000",1019,59271.479999999996]
["2020-01-26T10:55:15.000000000","2020-01-26T17:55:15.000000000",1018,478437.5]
["2020-01-26T10:55:30.000000000","2020-01-26T17:55:30.000000000",1017,479804.19999999995]
["2020-01-26T10:55:30.000000000","2020-01-26T17:55:30.000000000",1020,2978520.0]
["2020-01-26T10:55:30.000000000","2020-01-26T17:55:30.000000000",1133,958.5855]
["2020-01-26T10:55:45.000000000","2020-01-26T17:55:45.000000000",1022,139.5093]
["2020-01-26T10:55:45.000000000","2020-01-26T17:55:45.000000000",1130,825680551.403]
["2020-01-26T10:56:00.000000000","2020-01-26T17:56:00.000000000",1021,276.9318]
["2020-01-26T10:56:00.000000000","2020-01-26T17:56:00.000000000",1016,478500.0]
["2020-01-26T10:56:15.000000000","2020-01-26T17:56:15.000000000",1019,58600.1]
["2020-01-26T10:56:15.000000000","2020-01-26T17:56:15.000000000",1018,479416.7]
["2020-01-26T10:56:30.000000000","2020-01-26T17:56:30.000000000",1017,479474.0]
["2020-01-26T10:56:30.000000000","2020-01-26T17:56:30.000000000",1020,2978523.0]
["2020-01-26T10:56:30.000000000","2020-01-26T17:56:30.000000000",1133,958.1011]
["2020-01-26T10:56:45.000000000","2020-01-26T17:56:45.000000000",1022,118.1085]
["2020-01-26T10:56:45.000000000","2020-01-26T17:56:45.000000000",1130,822361540.828]
["2020-01-26T10:57:00.000000000","2020-01-26T17:57:00.000000000",1021,276.208]
["2020-01-26T10:57:00.000000000","2020-01-26T17:57:00.000000000",1016,477500.0]
["2020-01-26T10:57:15.000000000","2020-01-26T17:57:15.000000000",1019,59260.12]
["2020-01-26T10:57:15.000000000","2020-01-26T17:57:15.000000000",1018,479520.8]
["2020-01-26T10:57:30.000000000","2020-01-26T17:57:30.000000000",1017,477615.6]
["2020-01-26T10:57:30.000000000","2020-01-26T17:57:30.000000000",1020,2978525.0]
["2020-01-26T10:57:30.000000000","2020-01-26T17:57:30.000000000",1133,956.7198]
["2020-01-26T10:57:45.000000000","2020-01-26T17:57:45.000000000",1022,108.0896]
["2020-01-26T10:57:45.000000000","2020-01-26T17:57:45.000000000",1130,822084218.395]
["2020-01-26T10:58:00.000000000","2020-01-26T17:58:00.000000000",1021,276.0105]
["2020-01-26T10:58:00.000000000","2020-01-26T17:58:00.000000000",1016,477400.0]
["2020-01-26T10:58:15.000000000","2020-01-26T17:58:15.000000000",1019,59853.44]
["2020-01-26T10:58:15.000000000","2020-01-26T17:58:15.000000000",1018,477589.60000000003]
["2020-01-26T10:58:30.000000000","2020-01-26T17:58:30.000000000",1017,477691.7]
["2020-01-26T10:58:30.000000000","2020-01-26T17:58:30.000000000",1020,2978526.0]
["2020-01-26T10:58:30.000000000","2020-01-26T17:58:30.000000000",1133,956.35]
["2020-01-26T10:58:45.000000000","2020-01-26T17:58:45.000000000",1022,111.9236]
["2020-01-26T10:58:45.000000000","2020-01-26T17:58:45.000000000",1130,821939120.4323]
["2020-01-26T10:59:00.000000000","2020-01-26T17:59:00.000000000",1021,276.3346]
["2020-01-26T10:59:00.000000000","2020-01-26T17:59:00.000000000",1016,477700.0]
["2020-01-26T10:59:15.000000000","2020-01-26T17:59:15.000000000",1019,60000.0]
["2020-01-26T10:59:15.000000000","2020-01-26T17:59:15.000000000",1018,479468.8]
["2020-01-26T10:59:30.000000000","2020-01-26T17:59:30.000000000",1017,477693.8]
["2020-01-26T10:59:30.000000000","2020-01-26T17:59:30.000000000",1020,2978528.0]
["2020-01-26T10:59:30.000000000","2020-01-26T17:59:30.000000000",1133,957.1001]
["2020-01-26T10:59:45.000000000","2020-01-26T17:59:45.000000000",1022,112.2788]
["2020-01-26T10:59:45.000000000","2020-01-26T17:59:45.000000000",1130,822336412.4049]
["2020-01-26T11:00:00.000000000","2020-01-26T18:00:00.000000000",1021,275.8617]
["2020-01-26T11:00:00.000000000","2020-01-26T18:00:00.000000000",1016,477500.0]
["2020-01-26T11:00:15.000000000","2020-01-26T18:00:15.000000000",1019,59693.41]
["2020-01-26T11:00:15.000000000","2020-01-26T18:00:15.000000000",1018,477641.7]
["2020-01-26T11:00:30.000000000","2020-01-26T18:00:30.000000000",1017,477718.8]
["2020-01-26T11:00:30.000000000","2020-01-26T18:00:30.000000000",1020,2978530.0]
["2020-01-26T11:00:30.000000000","2020-01-26T18:00:30.000000000",1133,956.5112]
["2020-01-26T11:00:45.000000000","2020-01-26T18:00:45.000000000",1022,102.0912]
["2020-01-26T11:00:45.000000000","2020-01-26T18:00:45.000000000",1130,822178230.697]
["2020-01-26T11:01:00.000000000","2020-01-26T18:01:00.000000000",1021,276.2613]
["2020-01-26T11:01:00.000000000","2020-01-26T18:01:00.000000000",1016,477700.0]
["2020-01-26T11:01:15.000000000","2020-01-26T18:01:15.000000000",1019,59100.1]
["2020-01-26T11:01:15.000000000","2020-01-26T18:01:15.000000000",1018,479750.0]
["2020-01-26T11:01:30.000000000","2020-01-26T18:01:30.000000000",1017,477675.0]
["2020-01-26T11:01:30.000000000","2020-01-26T18:01:30.000000000",1020,2978531.0]
["2020-01-26T11:01:30.000000000","2020-01-26T18:01:30.000000000",1133,957.0813]
["2020-01-26T11:01:45.000000000","2020-01-26T18:01:45.000000000",1022,103.0969]
["2020-01-26T11:01:45.000000000","2020-01-26T18:01:45.000000000",1130,821847591.9378]
["2020-01-26T11:02:00.000000000","2020-01-26T18:02:00.000000000",1021,275.8706]
["2020-01-26T11:02:00.000000000","2020-01-26T18:02:00.000000000",1016,477300.0]
["2020-01-26T11:02:15.000000000","2020-01-26T18:02:15.000000000",1019,59506.79]
["2020-01-26T11:02:15.000000000","2020-01-26T18:02:15.000000000",1018,479331.2]
["2020-01-26T11:02:30.000000000","2020-01-26T18:02:30.000000000",1017,477683.3]
["2020-01-26T11:02:30.000000000","2020-01-26T18:02:30.000000000",1020,2978533.0]
["2020-01-26T11:02:30.000000000","2020-01-26T18:02:30.000000000",1133,955.5666]
["2020-01-26T11:02:45.000000000","2020-01-26T18:02:45.000000000",1022,100.8735]
["2020-01-26T11:02:45.000000000","2020-01-26T18:02:45.000000000",1130,822664559.6807]
["2020-01-26T11:03:00.000000000","2020-01-26T18:03:00.000000000",1021,276.0992]
["2020-01-26T11:03:00.000000000","2020-01-26T18:03:00.000000000",1016,477300.0]
["2020-01-26T11:03:15.000000000","2020-01-26T18:03:15.000000000",1019,60106.77]
["2020-01-26T11:03:15.000000000","2020-01-26T18:03:15.000000000",1018,479862.5]
["2020-01-26T11:03:30.000000000","2020-01-26T18:03:30.000000000",1017,479509.4]
["2020-01-26T11:03:30.000000000","2020-01-26T18:03:30.000000000",1020,2978534.0]
["2020-01-26T11:03:30.000000000","2020-01-26T18:03:30.000000000",1133,958.0948]
["2020-01-26T11:03:45.000000000","2020-01-26T18:03:45.000000000",1022,118.0486]
["2020-01-26T11:03:45.000000000","2020-01-26T18:03:45.000000000",1130,822741384.2024]
["2020-01-26T11:04:00.000000000","2020-01-26T18:04:00.000000000",1021,276.4367]
["2020-01-26T11:04:00.000000000","2020-01-26T18:04:00.000000000",1016,478400.0]
["2020-01-26T11:04:15.000000000","2020-01-26T18:04:15.000000000",1019,60806.840000000004]
["2020-01-26T11:04:15.000000000","2020-01-26T18:04:15.000000000",1018,478827.1]
["2020-01-26T11:04:30.000000000","2020-01-26T18:04:30.000000000",1017,479695.80000000005]
["2020-01-26T11:04:30.000000000","2020-01-26T18:04:30.000000000",1020,2978536.0]
["2020-01-26T11:04:30.000000000","2020-01-26T18:04:30.000000000",1133,958.1833]
["2020-01-26T11:04:45.000000000","2020-01-26T18:04:45.000000000",1022,129.1755]
["2020-01-26T11:04:45.000000000","2020-01-26T18:04:45.000000000",1130,824357196.7224]
["2020-01-26T11:05:00.000000000","2020-01-26T18:05:00.000000000",1021,276.5233]
["2020-01-26T11:05:00.000000000","2020-01-26T18:05:00.000000000",1016,478100.0]
["2020-01-26T11:05:15.000000000","2020-01-26T18:05:15.000000000",1019,60640.02]
["2020-01-26T11:05:15.000000000","2020-01-26T18:05:15.000000000",1018,479083.3]
["2020-01-26T11:05:30.000000000","2020-01-26T18:05:30.000000000",1017,479735.4]
["2020-01-26T11:05:30.000000000","2020-01-26T18:05:30.000000000",1020,2978536.0]
["2020-01-26T11:05:30.000000000","2020-01-26T18:05:30.000000000",1133,958.8708]
["2020-01-26T11:05:45.000000000","2020-01-26T18:05:45.000000000",1022,120.4129]
["2020-01-26T11:05:45.000000000","2020-01-26T18:05:45.000000000",1130,823634603.8888]
["2020-01-26T11:06:00.000000000","2020-01-26T18:06:00.000000000",1021,276.5233]
["2020-01-26T11:06:00.000000000","2020-01-26T18:06:00.000000000",1016,478600.0]
["2020-01-26T11:06:15.000000000","2020-01-26T18:06:15.000000000",1019,59946.74]
["2020-01-26T11:06:15.000000000","2020-01-26T18:06:15.000000000",1018,478833.3]
["2020-01-26T11:06:30.000000000","2020-01-26T18:06:30.000000000",1017,479684.39999999997]
["2020-01-26T11:06:30.000000000","2020-01-26T18:06:30.000000000",1020,2978539.0]
["2020-01-26T11:06:30.000000000","2020-01-26T18:06:30.000000000",1133,960.5177]
["2020-01-26T11:06:45.000000000","2020-01-26T18:06:45.000000000",1022,133.4332]
["2020-01-26T11:06:45.000000000","2020-01-26T18:06:45.000000000",1130,824944778.312]
["2020-01-26T11:07:00.000000000","2020-01-26T18:07:00.000000000",1021,276.914]
["2020-01-26T11:07:00.000000000","2020-01-26T18:07:00.000000000",1016,478400.0]
["2020-01-26T11:07:15.000000000","2020-01-26T18:07:15.000000000",1019,59900.149999999994]
["2020-01-26T11:07:15.000000000","2020-01-26T18:07:15.000000000",1018,478877.1]
["2020-01-26T11:07:30.000000000","2020-01-26T18:07:30.000000000",1017,477948.89999999997]
["2020-01-26T11:07:30.000000000","2020-01-26T18:07:30.000000000",1020,2978541.0]
["2020-01-26T11:07:30.000000000","2020-01-26T18:07:30.000000000",1133,956.5864]
["2020-01-26T11:07:45.000000000","2020-01-26T18:07:45.000000000",1022,114.561]
["2020-01-26T11:07:45.000000000","2020-01-26T18:07:45.000000000",1130,823907033.7363]
["2020-01-26T11:08:00.000000000","2020-01-26T18:08:00.000000000",1021,276.7231]
["2020-01-26T11:08:00.000000000","2020-01-26T18:08:00.000000000",1016,478500.0]
["2020-01-26T11:08:15.000000000","2020-01-26T18:08:15.000000000",1019,59600.1]
["2020-01-26T11:08:15.000000000","2020-01-26T18:08:15.000000000",1018,479002.1]
["2020-01-26T11:08:30.000000000","2020-01-26T18:08:30.000000000",1017,479866.69999999995]
["2020-01-26T11:08:30.000000000","2020-01-26T18:08:30.000000000",1020,2978543.0]
["2020-01-26T11:08:30.000000000","2020-01-26T18:08:30.000000000",1133,958.2167]
["2020-01-26T11:08:45.000000000","2020-01-26T18:08:45.000000000",1022,114.7319]
["2020-01-26T11:08:45.000000000","2020-01-26T18:08:45.000000000",1130,823973710.6195]
["2020-01-26T11:09:00.000000000","2020-01-26T18:09:00.000000000",1021,276.4811]
["2020-01-26T11:09:00.000000000","2020-01-26T18:09:00.000000000",1016,478300.0]
["2020-01-26T11:09:15.000000000","2020-01-26T18:09:15.000000000",1019,59646.810000000005]
["2020-01-26T11:09:15.000000000","2020-01-26T18:09:15.000000000",1018,478845.8]
["2020-01-26T11:09:30.000000000","2020-01-26T18:09:30.000000000",1017,479741.69999999995]
["2020-01-26T11:09:30.000000000","2020-01-26T18:09:30.000000000",1020,2978544.0]
["2020-01-26T11:09:30.000000000","2020-01-26T18:09:30.000000000",1133,958.2334]
["2020-01-26T11:09:45.000000000","2020-01-26T18:09:45.000000000",1022,108.1452]
["2020-01-26T11:09:45.000000000","2020-01-26T18:09:45.000000000",1130,823345812.3264]
["2020-01-26T11:10:00.000000000","2020-01-26T18:10:00.000000000",1021,276.4566]
["2020-01-26T11:10:00.000000000","2020-01-26T18:10:00.000000000",1016,478300.0]
["2020-01-26T11:10:15.000000000","2020-01-26T18:10:15.000000000",1019,59846.76]
["2020-01-26T11:10:15.000000000","2020-01-26T18:10:15.000000000",1018,478791.7]
["2020-01-26T11:10:30.000000000","2020-01-26T18:10:30.000000000",1017,477820.80000000005]
["2020-01-26T11:10:30.000000000","2020-01-26T18:10:30.000000000",1020,2978546.0]
["2020-01-26T11:10:30.000000000","2020-01-26T18:10:30.000000000",1133,956.5166]
["2020-01-26T11:10:45.000000000","2020-01-26T18:10:45.000000000",1022,111.8259]
["2020-01-26T11:10:45.000000000","2020-01-26T18:10:45.000000000",1130,824166358.8914]
["2020-01-26T11:11:00.000000000","2020-01-26T18:11:00.000000000",1021,276.4456]
["2020-01-26T11:11:00.000000000","2020-01-26T18:11:00.000000000",1016,478100.0]
["2020-01-26T11:11:15.000000000","2020-01-26T18:11:15.000000000",1019,59800.049999999996]
["2020-01-26T11:11:15.000000000","2020-01-26T18:11:15.000000000",1018,478252.1]
["2020-01-26T11:11:30.000000000","2020-01-26T18:11:30.000000000",1017,477617.7]
["2020-01-26T11:11:30.000000000","2020-01-26T18:11:30.000000000",1020,2978547.0]
["2020-01-26T11:11:30.000000000","2020-01-26T18:11:30.000000000",1133,957.1198]
["2020-01-26T11:11:45.000000000","2020-01-26T18:11:45.000000000",1022,103.2567]
["2020-01-26T11:11:45.000000000","2020-01-26T18:11:45.000000000",1130,822327978.5292]
["2020-01-26T11:12:00.000000000","2020-01-26T18:12:00.000000000",1021,276.3989]
["2020-01-26T11:12:00.000000000","2020-01-26T18:12:00.000000000",1016,478200.0]
["2020-01-26T11:12:15.000000000","2020-01-26T18:12:15.000000000",1019,59800.049999999996]
["2020-01-26T11:12:15.000000000","2020-01-26T18:12:15.000000000",1018,479241.69999999995]
["2020-01-26T11:12:30.000000000","2020-01-26T18:12:30.000000000",1017,477796.89999999997]
["2020-01-26T11:12:30.000000000","2020-01-26T18:12:30.000000000",1020,2978549.0]
["2020-01-26T11:12:30.000000000","2020-01-26T18:12:30.000000000",1133,957.4115]
["2020-01-26T11:12:45.000000000","2020-01-26T18:12:45.000000000",1022,98.58806]
["2020-01-26T11:12:45.000000000","2020-01-26T18:12:45.000000000",1130,822903986.3632]
["2020-01-26T11:13:00.000000000","2020-01-26T18:13:00.000000000",1021,276.2473]
["2020-01-26T11:13:00.000000000","2020-01-26T18:13:00.000000000",1016,478000.0]
["2020-01-26T11:13:15.000000000","2020-01-26T18:13:15.000000000",1019,59542.9]
["2020-01-26T11:13:15.000000000","2020-01-26T18:13:15.000000000",1016,477300.0]
["2020-01-26T11:13:30.000000000","2020-01-26T18:13:30.000000000",1021,275.8862]
["2020-01-26T11:13:30.000000000","2020-01-26T18:13:30.000000000",1016,477100.0]
["2020-01-26T11:13:45.000000000","2020-01-26T18:13:45.000000000",1019,59446.74]
["2020-01-26T11:13:45.000000000","2020-01-26T18:13:45.000000000",1018,478350.0]
["2020-01-26T11:14:00.000000000","2020-01-26T18:14:00.000000000",1017,477787.5]
["2020-01-26T11:14:00.000000000","2020-01-26T18:14:00.000000000",1020,2978551.0]
["2020-01-26T11:14:00.000000000","2020-01-26T18:14:00.000000000",1133,957.0708]
["2020-01-26T11:14:15.000000000","2020-01-26T18:14:15.000000000",1022,109.2907]
["2020-01-26T11:14:15.000000000","2020-01-26T18:14:15.000000000",1130,823936011.1281]
["2020-01-26T11:14:30.000000000","2020-01-26T18:14:30.000000000",1021,276.4455]
["2020-01-26T11:14:30.000000000","2020-01-26T18:14:30.000000000",1016,477800.0]
["2020-01-26T11:14:45.000000000","2020-01-26T18:14:45.000000000",1019,59606.77]
["2020-01-26T11:14:45.000000000","2020-01-26T18:14:45.000000000",1018,479831.2]
["2020-01-26T11:15:00.000000000","2020-01-26T18:15:00.000000000",1017,477871.89999999997]
["2020-01-26T11:15:00.000000000","2020-01-26T18:15:00.000000000",1020,2978552.0]
["2020-01-26T11:15:00.000000000","2020-01-26T18:15:00.000000000",1133,957.5386]
["2020-01-26T11:15:15.000000000","2020-01-26T18:15:15.000000000",1022,98.23516]
["2020-01-26T11:15:15.000000000","2020-01-26T18:15:15.000000000",1130,822746356.2272]
["2020-01-26T11:15:30.000000000","2020-01-26T18:15:30.000000000",1021,276.4544]
["2020-01-26T11:15:30.000000000","2020-01-26T18:15:30.000000000",1016,477800.0]
["2020-01-26T11:15:45.000000000","2020-01-26T18:15:45.000000000",1019,60253.450000000004]
["2020-01-26T11:15:45.000000000","2020-01-26T18:15:45.000000000",1018,479418.8]
["2020-01-26T11:16:00.000000000","2020-01-26T18:16:00.000000000",1017,477892.7]
["2020-01-26T11:16:00.000000000","2020-01-26T18:16:00.000000000",1020,2978554.0]
["2020-01-26T11:16:00.000000000","2020-01-26T18:16:00.000000000",1133,957.7594]
["2020-01-26T11:16:15.000000000","2020-01-26T18:16:15.000000000",1022,96.66328]
["2020-01-26T11:16:15.000000000","2020-01-26T18:16:15.000000000",1130,823652686.9458]
["2020-01-26T11:16:30.000000000","2020-01-26T18:16:30.000000000",1021,276.3568]
["2020-01-26T11:16:30.000000000","2020-01-26T18:16:30.000000000",1016,477600.0]
["2020-01-26T11:16:45.000000000","2020-01-26T18:16:45.000000000",1019,60400.149999999994]
["2020-01-26T11:16:45.000000000","2020-01-26T18:16:45.000000000",1018,479410.7]
["2020-01-26T11:17:00.000000000","2020-01-26T18:17:00.000000000",1017,477953.10000000003]
["2020-01-26T11:17:00.000000000","2020-01-26T18:17:00.000000000",1020,2978555.0]
["2020-01-26T11:17:00.000000000","2020-01-26T18:17:00.000000000",1133,957.4698]
["2020-01-26T11:17:15.000000000","2020-01-26T18:17:15.000000000",1022,86.62009]
["2020-01-26T11:17:15.000000000","2020-01-26T18:17:15.000000000",1130,821477426.9015]
["2020-01-26T11:17:30.000000000","2020-01-26T18:17:30.000000000",1021,275.8706]
["2020-01-26T11:17:30.000000000","2020-01-26T18:17:30.000000000",1016,477500.0]
["2020-01-26T11:17:45.000000000","2020-01-26T18:17:45.000000000",1019,59293.509999999995]
["2020-01-26T11:17:45.000000000","2020-01-26T18:17:45.000000000",1018,479389.6]
["2020-01-26T11:18:00.000000000","2020-01-26T18:18:00.000000000",1017,477838.5]
["2020-01-26T11:18:00.000000000","2020-01-26T18:18:00.000000000",1020,2978556.0]
["2020-01-26T11:18:00.000000000","2020-01-26T18:18:00.000000000",1133,957.0968]
["2020-01-26T11:18:15.000000000","2020-01-26T18:18:15.000000000",1022,84.48216]
["2020-01-26T11:18:15.000000000","2020-01-26T18:18:15.000000000",1130,822152047.7772]
["2020-01-26T11:18:30.000000000","2020-01-26T18:18:30.000000000",1021,276.0237]
["2020-01-26T11:18:30.000000000","2020-01-26T18:18:30.000000000",1016,477100.0]
["2020-01-26T11:18:45.000000000","2020-01-26T18:18:45.000000000",1019,58600.1]
["2020-01-26T11:18:45.000000000","2020-01-26T18:18:45.000000000",1018,477418.8]
["2020-01-26T11:19:00.000000000","2020-01-26T18:19:00.000000000",1017,477766.7]
["2020-01-26T11:19:00.000000000","2020-01-26T18:19:00.000000000",1020,2978557.0]
["2020-01-26T11:19:00.000000000","2020-01-26T18:19:00.000000000",1133,957.0]
["2020-01-26T11:19:15.000000000","2020-01-26T18:19:15.000000000",1022,86.73329]
["2020-01-26T11:19:15.000000000","2020-01-26T18:19:15.000000000",1130,821378792.548]
["2020-01-26T11:19:30.000000000","2020-01-26T18:19:30.000000000",1021,275.804]
["2020-01-26T11:19:30.000000000","2020-01-26T18:19:30.000000000",1016,477500.0]
["2020-01-26T11:19:45.000000000","2020-01-26T18:19:45.000000000",1019,59006.79]
["2020-01-26T11:19:45.000000000","2020-01-26T18:19:45.000000000",1018,479252.1]
["2020-01-26T11:20:00.000000000","2020-01-26T18:20:00.000000000",1017,477755.2]
["2020-01-26T11:20:00.000000000","2020-01-26T18:20:00.000000000",1020,2978558.0]
["2020-01-26T11:20:00.000000000","2020-01-26T18:20:00.000000000",1133,957.1573]
["2020-01-26T11:20:15.000000000","2020-01-26T18:20:15.000000000",1022,86.86649]
["2020-01-26T11:20:15.000000000","2020-01-26T18:20:15.000000000",1130,822529961.4177]
["2020-01-26T11:20:30.000000000","2020-01-26T18:20:30.000000000",1021,275.986]
["2020-01-26T11:20:30.000000000","2020-01-26T18:20:30.000000000",1016,477500.0]
["2020-01-26T11:20:45.000000000","2020-01-26T18:20:45.000000000",1019,60313.380000000005]
["2020-01-26T11:20:45.000000000","2020-01-26T18:20:45.000000000",1018,479839.60000000003]
["2020-01-26T11:21:00.000000000","2020-01-26T18:21:00.000000000",1017,477669.8]
["2020-01-26T11:21:00.000000000","2020-01-26T18:21:00.000000000",1020,2978560.0]
["2020-01-26T11:21:00.000000000","2020-01-26T18:21:00.000000000",1133,955.5136]
["2020-01-26T11:21:15.000000000","2020-01-26T18:21:15.000000000",1022,95.80896]
["2020-01-26T11:21:15.000000000","2020-01-26T18:21:15.000000000",1130,821402554.752]
["2020-01-26T11:21:30.000000000","2020-01-26T18:21:30.000000000",1021,275.5931]
["2020-01-26T11:21:30.000000000","2020-01-26T18:21:30.000000000",1016,477000.0]
["2020-01-26T11:21:45.000000000","2020-01-26T18:21:45.000000000",1019,61753.450000000004]
["2020-01-26T11:21:45.000000000","2020-01-26T18:21:45.000000000",1018,479797.9]
["2020-01-26T11:22:00.000000000","2020-01-26T18:22:00.000000000",1017,477818.8]
["2020-01-26T11:22:00.000000000","2020-01-26T18:22:00.000000000",1020,2978561.0]
["2020-01-26T11:22:00.000000000","2020-01-26T18:22:00.000000000",1133,957.3813]
["2020-01-26T11:22:15.000000000","2020-01-26T18:22:15.000000000",1022,97.00076]
["2020-01-26T11:22:15.000000000","2020-01-26T18:22:15.000000000",1130,822325864.803]
["2020-01-26T11:22:30.000000000","2020-01-26T18:22:30.000000000",1021,275.8883]
["2020-01-26T11:22:30.000000000","2020-01-26T18:22:30.000000000",1016,476700.0]
["2020-01-26T11:22:45.000000000","2020-01-26T18:22:45.000000000",1019,61180.079999999994]
["2020-01-26T11:22:45.000000000","2020-01-26T18:22:45.000000000",1018,479058.3]
["2020-01-26T11:23:00.000000000","2020-01-26T18:23:00.000000000",1017,477758.30000000005]
["2020-01-26T11:23:00.000000000","2020-01-26T18:23:00.000000000",1020,2978562.0]
["2020-01-26T11:23:00.000000000","2020-01-26T18:23:00.000000000",1133,956.225]
["2020-01-26T11:23:15.000000000","2020-01-26T18:23:15.000000000",1022,108.6802]
["2020-01-26T11:23:15.000000000","2020-01-26T18:23:15.000000000",1130,822108110.0729]
["2020-01-26T11:23:30.000000000","2020-01-26T18:23:30.000000000",1021,276.0593]
["2020-01-26T11:23:30.000000000","2020-01-26T18:23:30.000000000",1016,477000.0]
["2020-01-26T11:23:45.000000000","2020-01-26T18:23:45.000000000",1019,59193.41]
["2020-01-26T11:23:45.000000000","2020-01-26T18:23:45.000000000",1018,479733.3]
["2020-01-26T11:24:00.000000000","2020-01-26T18:24:00.000000000",1017,477842.69999999995]
["2020-01-26T11:24:00.000000000","2020-01-26T18:24:00.000000000",1020,2978564.0]
["2020-01-26T11:24:00.000000000","2020-01-26T18:24:00.000000000",1133,956.5031]
["2020-01-26T11:24:15.000000000","2020-01-26T18:24:15.000000000",1022,103.0459]
["2020-01-26T11:24:15.000000000","2020-01-26T18:24:15.000000000",1130,823939905.0848]
["2020-01-26T11:24:30.000000000","2020-01-26T18:24:30.000000000",1021,276.4656]
["2020-01-26T11:24:30.000000000","2020-01-26T18:24:30.000000000",1016,477500.0]
["2020-01-26T11:24:45.000000000","2020-01-26T18:24:45.000000000",1019,58706.740000000005]
["2020-01-26T11:24:45.000000000","2020-01-26T18:24:45.000000000",1018,479764.6]
["2020-01-26T11:25:00.000000000","2020-01-26T18:25:00.000000000",1017,477687.5]
["2020-01-26T11:25:00.000000000","2020-01-26T18:25:00.000000000",1020,2978565.0]
["2020-01-26T11:25:00.000000000","2020-01-26T18:25:00.000000000",1133,957.4688]
["2020-01-26T11:25:15.000000000","2020-01-26T18:25:15.000000000",1022,94.07923]
["2020-01-26T11:25:15.000000000","2020-01-26T18:25:15.000000000",1130,821533203.3315]
["2020-01-26T11:25:30.000000000","2020-01-26T18:25:30.000000000",1021,275.8861]
["2020-01-26T11:25:30.000000000","2020-01-26T18:25:30.000000000",1016,477900.0]
["2020-01-26T11:25:45.000000000","2020-01-26T18:25:45.000000000",1019,59553.39]
["2020-01-26T11:25:45.000000000","2020-01-26T18:25:45.000000000",1018,478383.30000000005]
["2020-01-26T11:26:00.000000000","2020-01-26T18:26:00.000000000",1017,477834.4]
["2020-01-26T11:26:00.000000000","2020-01-26T18:26:00.000000000",1020,2978566.0]
["2020-01-26T11:26:00.000000000","2020-01-26T18:26:00.000000000",1133,955.9907]
["2020-01-26T11:26:15.000000000","2020-01-26T18:26:15.000000000",1022,102.2133]
["2020-01-26T11:26:15.000000000","2020-01-26T18:26:15.000000000",1130,823748617.3829]
["2020-01-26T11:26:30.000000000","2020-01-26T18:26:30.000000000",1021,276.3212]
["2020-01-26T11:26:30.000000000","2020-01-26T18:26:30.000000000",1016,477500.0]
["2020-01-26T11:26:45.000000000","2020-01-26T18:26:45.000000000",1019,61213.41]
["2020-01-26T11:26:45.000000000","2020-01-26T18:26:45.000000000",1018,478575.0]
["2020-01-26T11:27:00.000000000","2020-01-26T18:27:00.000000000",1017,477747.9]
["2020-01-26T11:27:00.000000000","2020-01-26T18:27:00.000000000",1020,2978567.0]
["2020-01-26T11:27:00.000000000","2020-01-26T18:27:00.000000000",1133,955.8958]
["2020-01-26T11:27:15.000000000","2020-01-26T18:27:15.000000000",1022,101.1655]
["2020-01-26T11:27:15.000000000","2020-01-26T18:27:15.000000000",1130,822948574.2867]
["2020-01-26T11:27:30.000000000","2020-01-26T18:27:30.000000000",1021,276.2368]
["2020-01-26T11:27:30.000000000","2020-01-26T18:27:30.000000000",1016,477700.0]
["2020-01-26T11:27:45.000000000","2020-01-26T18:27:45.000000000",1019,61546.71]
["2020-01-26T11:27:45.000000000","2020-01-26T18:27:45.000000000",1018,478062.5]
["2020-01-26T11:28:00.000000000","2020-01-26T18:28:00.000000000",1017,477827.1]
["2020-01-26T11:28:00.000000000","2020-01-26T18:28:00.000000000",1020,2978569.0]
["2020-01-26T11:28:00.000000000","2020-01-26T18:28:00.000000000",1133,955.8896]
["2020-01-26T11:28:15.000000000","2020-01-26T18:28:15.000000000",1022,97.43371]
["2020-01-26T11:28:15.000000000","2020-01-26T18:28:15.000000000",1130,823511757.173]
["2020-01-26T11:28:30.000000000","2020-01-26T18:28:30.000000000",1021,276.5566]
["2020-01-26T11:28:30.000000000","2020-01-26T18:28:30.000000000",1016,477700.0]
["2020-01-26T11:28:45.000000000","2020-01-26T18:28:45.000000000",1019,59380.14]
["2020-01-26T11:28:45.000000000","2020-01-26T18:28:45.000000000",1018,478860.4]
["2020-01-26T11:29:00.000000000","2020-01-26T18:29:00.000000000",1017,477780.19999999995]
["2020-01-26T11:29:00.000000000","2020-01-26T18:29:00.000000000",1020,2978570.0]
["2020-01-26T11:29:00.000000000","2020-01-26T18:29:00.000000000",1133,956.1802]
["2020-01-26T11:29:15.000000000","2020-01-26T18:29:15.000000000",1022,99.72693]
["2020-01-26T11:29:15.000000000","2020-01-26T18:29:15.000000000",1130,822453747.3756]
["2020-01-26T11:29:30.000000000","2020-01-26T18:29:30.000000000",1021,276.1947]
["2020-01-26T11:29:30.000000000","2020-01-26T18:29:30.000000000",1016,478200.0]
["2020-01-26T11:29:45.000000000","2020-01-26T18:29:45.000000000",1019,58453.4]
["2020-01-26T11:29:45.000000000","2020-01-26T18:29:45.000000000",1018,478858.3]
["2020-01-26T11:30:00.000000000","2020-01-26T18:30:00.000000000",1017,479743.7]
["2020-01-26T11:30:00.000000000","2020-01-26T18:30:00.000000000",1020,2978572.0]
["2020-01-26T11:30:00.000000000","2020-01-26T18:30:00.000000000",1133,958.2062]
["2020-01-26T11:30:15.000000000","2020-01-26T18:30:15.000000000",1022,107.1106]
["2020-01-26T11:30:15.000000000","2020-01-26T18:30:15.000000000",1130,824491345.6975]
["2020-01-26T11:30:30.000000000","2020-01-26T18:30:30.000000000",1021,276.7342]
["2020-01-26T11:30:30.000000000","2020-01-26T18:30:30.000000000",1016,478000.0]
["2020-01-26T11:30:45.000000000","2020-01-26T18:30:45.000000000",1019,59720.07]
["2020-01-26T11:30:45.000000000","2020-01-26T18:30:45.000000000",1018,478739.6]
["2020-01-26T11:31:00.000000000","2020-01-26T18:31:00.000000000",1017,479457.60000000003]
["2020-01-26T11:31:00.000000000","2020-01-26T18:31:00.000000000",1020,2978573.0]
["2020-01-26T11:31:00.000000000","2020-01-26T18:31:00.000000000",1133,958.2389]
["2020-01-26T11:31:15.000000000","2020-01-26T18:31:15.000000000",1022,121.6783]
["2020-01-26T11:31:15.000000000","2020-01-26T18:31:15.000000000",1130,824240230.8594]
["2020-01-26T11:31:30.000000000","2020-01-26T18:31:30.000000000",1021,276.6698]
["2020-01-26T11:31:30.000000000","2020-01-26T18:31:30.000000000",1016,478400.0]
["2020-01-26T11:31:45.000000000","2020-01-26T18:31:45.000000000",1019,61706.740000000005]
["2020-01-26T11:31:45.000000000","2020-01-26T18:31:45.000000000",1018,478966.7]
["2020-01-26T11:32:00.000000000","2020-01-26T18:32:00.000000000",1017,479660.39999999997]
["2020-01-26T11:32:00.000000000","2020-01-26T18:32:00.000000000",1020,2978575.0]
["2020-01-26T11:32:00.000000000","2020-01-26T18:32:00.000000000",1133,960.2875]
["2020-01-26T11:32:15.000000000","2020-01-26T18:32:15.000000000",1022,118.3705]
["2020-01-26T11:32:15.000000000","2020-01-26T18:32:15.000000000",1130,825133463.5328]
["2020-01-26T11:32:30.000000000","2020-01-26T18:32:30.000000000",1021,277.005]
["2020-01-26T11:32:30.000000000","2020-01-26T18:32:30.000000000",1016,478600.0]
["2020-01-26T11:32:45.000000000","2020-01-26T18:32:45.000000000",1019,61471.54]
["2020-01-26T11:32:45.000000000","2020-01-26T18:32:45.000000000",1018,479024.60000000003]
["2020-01-26T11:33:00.000000000","2020-01-26T18:33:00.000000000",1017,479671.89999999997]
["2020-01-26T11:33:00.000000000","2020-01-26T18:33:00.000000000",1020,2978576.0]
["2020-01-26T11:33:00.000000000","2020-01-26T18:33:00.000000000",1133,958.7511]
["2020-01-26T11:33:15.000000000","2020-01-26T18:33:15.000000000",1022,121.8603]
["2020-01-26T11:33:15.000000000","2020-01-26T18:33:15.000000000",1130,824498431.1296]
["2020-01-26T11:33:30.000000000","2020-01-26T18:33:30.000000000",1021,276.6231]
["2020-01-26T11:33:30.000000000","2020-01-26T18:33:30.000000000",1016,478900.0]
["2020-01-26T11:33:45.000000000","2020-01-26T18:33:45.000000000",1019,59193.41]
["2020-01-26T11:33:45.000000000","2020-01-26T18:33:45.000000000",1018,479077.1]
["2020-01-26T11:34:00.000000000","2020-01-26T18:34:00.000000000",1017,479703.10000000003]
["2020-01-26T11:34:00.000000000","2020-01-26T18:34:00.000000000",1020,2978578.0]
["2020-01-26T11:34:00.000000000","2020-01-26T18:34:00.000000000",1133,958.8781]
["2020-01-26T11:34:15.000000000","2020-01-26T18:34:15.000000000",1022,121.2565]
["2020-01-26T11:34:15.000000000","2020-01-26T18:34:15.000000000",1130,824730697.1467]
["2020-01-26T11:34:30.000000000","2020-01-26T18:34:30.000000000",1021,276.9895]
["2020-01-26T11:34:30.000000000","2020-01-26T18:34:30.000000000",1016,478800.0]
["2020-01-26T11:34:45.000000000","2020-01-26T18:34:45.000000000",1019,59006.79]
["2020-01-26T11:34:45.000000000","2020-01-26T18:34:45.000000000",1018,479129.2]
["2020-01-26T11:35:00.000000000","2020-01-26T18:35:00.000000000",1017,479883.30000000005]
["2020-01-26T11:35:00.000000000","2020-01-26T18:35:00.000000000",1020,2978580.0]
["2020-01-26T11:35:00.000000000","2020-01-26T18:35:00.000000000",1133,959.0375]
["2020-01-26T11:35:15.000000000","2020-01-26T18:35:15.000000000",1022,127.3061]
["2020-01-26T11:35:15.000000000","2020-01-26T18:35:15.000000000",1130,824298782.076]
["2020-01-26T11:35:30.000000000","2020-01-26T18:35:30.000000000",1021,276.692]
["2020-01-26T11:35:30.000000000","2020-01-26T18:35:30.000000000",1016,478400.0]
["2020-01-26T11:35:45.000000000","2020-01-26T18:35:45.000000000",1019,60606.77]
["2020-01-26T11:35:45.000000000","2020-01-26T18:35:45.000000000",1018,478706.2]
["2020-01-26T11:36:00.000000000","2020-01-26T18:36:00.000000000",1017,479719.80000000005]
["2020-01-26T11:36:00.000000000","2020-01-26T18:36:00.000000000",1020,2978582.0]
["2020-01-26T11:36:00.000000000","2020-01-26T18:36:00.000000000",1133,958.6969]
["2020-01-26T11:36:15.000000000","2020-01-26T18:36:15.000000000",1022,121.0211]
["2020-01-26T11:36:15.000000000","2020-01-26T18:36:15.000000000",1130,824791376.3559]
["2020-01-26T11:36:30.000000000","2020-01-26T18:36:30.000000000",1021,277.1179]
["2020-01-26T11:36:30.000000000","2020-01-26T18:36:30.000000000",1016,479000.0]
["2020-01-26T11:36:45.000000000","2020-01-26T18:36:45.000000000",1021,276.9869]
["2020-01-26T11:36:45.000000000","2020-01-26T18:36:45.000000000",1016,478700.0]
["2020-01-26T11:37:00.000000000","2020-01-26T18:37:00.000000000",1021,276.9229]
["2020-01-26T11:37:00.000000000","2020-01-26T18:37:00.000000000",1016,478700.0]
["2020-01-26T11:37:15.000000000","2020-01-26T18:37:15.000000000",1019,60440.07]
["2020-01-26T11:37:15.000000000","2020-01-26T18:37:15.000000000",1018,478541.7]
["2020-01-26T11:37:30.000000000","2020-01-26T18:37:30.000000000",1017,479807.3]
["2020-01-26T11:37:30.000000000","2020-01-26T18:37:30.000000000",1020,2978584.0]
["2020-01-26T11:37:30.000000000","2020-01-26T18:37:30.000000000",1133,958.6052]
["2020-01-26T11:37:45.000000000","2020-01-26T18:37:45.000000000",1022,123.956]
["2020-01-26T11:37:45.000000000","2020-01-26T18:37:45.000000000",1130,824236424.068]
["2020-01-26T11:38:00.000000000","2020-01-26T18:38:00.000000000",1021,276.8851]
["2020-01-26T11:38:00.000000000","2020-01-26T18:38:00.000000000",1016,479100.0]
["2020-01-26T11:38:15.000000000","2020-01-26T18:38:15.000000000",1019,59246.78999999999]
["2020-01-26T11:38:15.000000000","2020-01-26T18:38:15.000000000",1018,479164.60000000003]
["2020-01-26T11:38:30.000000000","2020-01-26T18:38:30.000000000",1017,479703.10000000003]
["2020-01-26T11:38:30.000000000","2020-01-26T18:38:30.000000000",1020,2978586.0]
["2020-01-26T11:38:30.000000000","2020-01-26T18:38:30.000000000",1133,958.4665]
["2020-01-26T11:38:45.000000000","2020-01-26T18:38:45.000000000",1022,128.9199]
["2020-01-26T11:38:45.000000000","2020-01-26T18:38:45.000000000",1130,825447177.4077]
["2020-01-26T11:39:00.000000000","2020-01-26T18:39:00.000000000",1021,277.0095]
["2020-01-26T11:39:00.000000000","2020-01-26T18:39:00.000000000",1016,479400.0]
["2020-01-26T11:39:15.000000000","2020-01-26T18:39:15.000000000",1019,59860.09]
["2020-01-26T11:39:15.000000000","2020-01-26T18:39:15.000000000",1018,481418.8]
["2020-01-26T11:39:30.000000000","2020-01-26T18:39:30.000000000",1017,479794.8]
["2020-01-26T11:39:30.000000000","2020-01-26T18:39:30.000000000",1020,2978588.0]
["2020-01-26T11:39:30.000000000","2020-01-26T18:39:30.000000000",1133,961.2531]
["2020-01-26T11:39:45.000000000","2020-01-26T18:39:45.000000000",1022,139.0609]
["2020-01-26T11:39:45.000000000","2020-01-26T18:39:45.000000000",1130,824740039.8848]
["2020-01-26T11:40:00.000000000","2020-01-26T18:40:00.000000000",1021,277.156]
["2020-01-26T11:40:00.000000000","2020-01-26T18:40:00.000000000",1016,479500.0]
["2020-01-26T11:40:15.000000000","2020-01-26T18:40:15.000000000",1019,61206.740000000005]
["2020-01-26T11:40:15.000000000","2020-01-26T18:40:15.000000000",1018,481510.4]
["2020-01-26T11:40:30.000000000","2020-01-26T18:40:30.000000000",1017,479815.60000000003]
["2020-01-26T11:40:30.000000000","2020-01-26T18:40:30.000000000",1020,2978590.0]
["2020-01-26T11:40:30.000000000","2020-01-26T18:40:30.000000000",1133,959.726]
["2020-01-26T11:40:45.000000000","2020-01-26T18:40:45.000000000",1022,140.3025]
["2020-01-26T11:40:45.000000000","2020-01-26T18:40:45.000000000",1130,825902818.9027]
["2020-01-26T11:41:00.000000000","2020-01-26T18:41:00.000000000",1021,277.1227]
["2020-01-26T11:41:00.000000000","2020-01-26T18:41:00.000000000",1016,478900.0]
["2020-01-26T11:41:15.000000000","2020-01-26T18:41:15.000000000",1019,60380.14]
["2020-01-26T11:41:15.000000000","2020-01-26T18:41:15.000000000",1018,481187.5]
["2020-01-26T11:41:30.000000000","2020-01-26T18:41:30.000000000",1017,479693.8]
["2020-01-26T11:41:30.000000000","2020-01-26T18:41:30.000000000",1020,2978591.0]
["2020-01-26T11:41:30.000000000","2020-01-26T18:41:30.000000000",1133,958.8646]
["2020-01-26T11:41:45.000000000","2020-01-26T18:41:45.000000000",1022,126.7399]
["2020-01-26T11:41:45.000000000","2020-01-26T18:41:45.000000000",1130,823848186.8309]
["2020-01-26T11:42:00.000000000","2020-01-26T18:42:00.000000000",1021,276.5899]
["2020-01-26T11:42:00.000000000","2020-01-26T18:42:00.000000000",1016,478600.0]
["2020-01-26T11:42:15.000000000","2020-01-26T18:42:15.000000000",1019,58740.119999999995]
["2020-01-26T11:42:15.000000000","2020-01-26T18:42:15.000000000",1018,478633.30000000005]
["2020-01-26T11:42:30.000000000","2020-01-26T18:42:30.000000000",1017,479734.39999999997]
["2020-01-26T11:42:30.000000000","2020-01-26T18:42:30.000000000",1020,2978594.0]
["2020-01-26T11:42:30.000000000","2020-01-26T18:42:30.000000000",1133,958.4576]
["2020-01-26T11:42:45.000000000","2020-01-26T18:42:45.000000000",1022,120.686]
["2020-01-26T11:42:45.000000000","2020-01-26T18:42:45.000000000",1130,824939777.7234]
["2020-01-26T11:43:00.000000000","2020-01-26T18:43:00.000000000",1021,276.743]
["2020-01-26T11:43:00.000000000","2020-01-26T18:43:00.000000000",1016,478000.0]
["2020-01-26T11:43:15.000000000","2020-01-26T18:43:15.000000000",1019,58853.44]
["2020-01-26T11:43:15.000000000","2020-01-26T18:43:15.000000000",1018,479906.3]
["2020-01-26T11:43:30.000000000","2020-01-26T18:43:30.000000000",1017,479671.89999999997]
["2020-01-26T11:43:30.000000000","2020-01-26T18:43:30.000000000",1020,2978595.0]
["2020-01-26T11:43:30.000000000","2020-01-26T18:43:30.000000000",1133,959.5552]
["2020-01-26T11:43:45.000000000","2020-01-26T18:43:45.000000000",1022,110.1653]
["2020-01-26T11:43:45.000000000","2020-01-26T18:43:45.000000000",1130,822513393.333]
["2020-01-26T11:44:00.000000000","2020-01-26T18:44:00.000000000",1021,276.1571]
["2020-01-26T11:44:00.000000000","2020-01-26T18:44:00.000000000",1016,478100.0]
["2020-01-26T11:44:15.000000000","2020-01-26T18:44:15.000000000",1019,59713.41]
["2020-01-26T11:44:15.000000000","2020-01-26T18:44:15.000000000",1018,479929.19999999995]
["2020-01-26T11:44:30.000000000","2020-01-26T18:44:30.000000000",1017,478113.60000000003]
["2020-01-26T11:44:30.000000000","2020-01-26T18:44:30.000000000",1020,2978595.0]
["2020-01-26T11:44:30.000000000","2020-01-26T18:44:30.000000000",1133,957.8449]
["2020-01-26T11:44:45.000000000","2020-01-26T18:44:45.000000000",1022,115.1229]
["2020-01-26T11:44:45.000000000","2020-01-26T18:44:45.000000000",1130,823410801.1725]
["2020-01-26T11:45:00.000000000","2020-01-26T18:45:00.000000000",1021,276.4567]
["2020-01-26T11:45:00.000000000","2020-01-26T18:45:00.000000000",1016,478700.0]
["2020-01-26T11:45:15.000000000","2020-01-26T18:45:15.000000000",1019,60906.689999999995]
["2020-01-26T11:45:15.000000000","2020-01-26T18:45:15.000000000",1018,479366.69999999995]
["2020-01-26T11:45:30.000000000","2020-01-26T18:45:30.000000000",1017,477842.69999999995]
["2020-01-26T11:45:30.000000000","2020-01-26T18:45:30.000000000",1020,2978598.0]
["2020-01-26T11:45:30.000000000","2020-01-26T18:45:30.000000000",1133,956.3323]
["2020-01-26T11:45:45.000000000","2020-01-26T18:45:45.000000000",1022,110.0611]
["2020-01-26T11:45:45.000000000","2020-01-26T18:45:45.000000000",1130,823281785.001]
["2020-01-26T11:46:00.000000000","2020-01-26T18:46:00.000000000",1021,276.5943]
["2020-01-26T11:46:00.000000000","2020-01-26T18:46:00.000000000",1016,478100.0]
["2020-01-26T11:46:15.000000000","2020-01-26T18:46:15.000000000",1019,60486.780000000006]
["2020-01-26T11:46:15.000000000","2020-01-26T18:46:15.000000000",1018,479431.2]
["2020-01-26T11:46:30.000000000","2020-01-26T18:46:30.000000000",1017,479571.9]
["2020-01-26T11:46:30.000000000","2020-01-26T18:46:30.000000000",1020,2978599.0]
["2020-01-26T11:46:30.000000000","2020-01-26T18:46:30.000000000",1133,959.5011]
["2020-01-26T11:46:45.000000000","2020-01-26T18:46:45.000000000",1022,115.8507]
["2020-01-26T11:46:45.000000000","2020-01-26T18:46:45.000000000",1130,824048476.3836]
["2020-01-26T11:47:00.000000000","2020-01-26T18:47:00.000000000",1021,276.6742]
["2020-01-26T11:47:00.000000000","2020-01-26T18:47:00.000000000",1016,478200.0]
["2020-01-26T11:47:15.000000000","2020-01-26T18:47:15.000000000",1019,59046.71]
["2020-01-26T11:47:15.000000000","2020-01-26T18:47:15.000000000",1018,478550.0]
["2020-01-26T11:47:30.000000000","2020-01-26T18:47:30.000000000",1017,479833.3]
["2020-01-26T11:47:30.000000000","2020-01-26T18:47:30.000000000",1020,2978602.0]
["2020-01-26T11:47:30.000000000","2020-01-26T18:47:30.000000000",1133,958.55]
["2020-01-26T11:47:45.000000000","2020-01-26T18:47:45.000000000",1022,122.5285]
["2020-01-26T11:47:45.000000000","2020-01-26T18:47:45.000000000",1130,824161897.5084]
["2020-01-26T11:48:00.000000000","2020-01-26T18:48:00.000000000",1021,276.9162]
["2020-01-26T11:48:00.000000000","2020-01-26T18:48:00.000000000",1016,478600.0]
["2020-01-26T11:48:15.000000000","2020-01-26T18:48:15.000000000",1019,59613.43]
["2020-01-26T11:48:15.000000000","2020-01-26T18:48:15.000000000",1018,478587.5]
["2020-01-26T11:48:30.000000000","2020-01-26T18:48:30.000000000",1017,479888.5]
["2020-01-26T11:48:30.000000000","2020-01-26T18:48:30.000000000",1020,2978603.0]
["2020-01-26T11:48:30.000000000","2020-01-26T18:48:30.000000000",1133,958.5427]
["2020-01-26T11:48:45.000000000","2020-01-26T18:48:45.000000000",1022,118.8811]
["2020-01-26T11:48:45.000000000","2020-01-26T18:48:45.000000000",1130,824625325.9584]
["2020-01-26T11:49:00.000000000","2020-01-26T18:49:00.000000000",1021,276.632]
["2020-01-26T11:49:00.000000000","2020-01-26T18:49:00.000000000",1016,478400.0]
["2020-01-26T11:49:15.000000000","2020-01-26T18:49:15.000000000",1019,60806.840000000004]
["2020-01-26T11:49:15.000000000","2020-01-26T18:49:15.000000000",1018,478989.6]
["2020-01-26T11:49:30.000000000","2020-01-26T18:49:30.000000000",1017,479867.7]
["2020-01-26T11:49:30.000000000","2020-01-26T18:49:30.000000000",1020,2978605.0]
["2020-01-26T11:49:30.000000000","2020-01-26T18:49:30.000000000",1133,959.3802]
["2020-01-26T11:49:45.000000000","2020-01-26T18:49:45.000000000",1022,123.9937]
["2020-01-26T11:49:45.000000000","2020-01-26T18:49:45.000000000",1130,825451867.835]
["2020-01-26T11:50:00.000000000","2020-01-26T18:50:00.000000000",1021,277.227]
["2020-01-26T11:50:00.000000000","2020-01-26T18:50:00.000000000",1016,478800.0]
["2020-01-26T11:50:15.000000000","2020-01-26T18:50:15.000000000",1019,60640.02]
["2020-01-26T11:50:15.000000000","2020-01-26T18:50:15.000000000",1018,478922.9]
["2020-01-26T11:50:30.000000000","2020-01-26T18:50:30.000000000",1017,479879.2]
["2020-01-26T11:50:30.000000000","2020-01-26T18:50:30.000000000",1020,2978606.0]
["2020-01-26T11:50:30.000000000","2020-01-26T18:50:30.000000000",1133,959.0375]
["2020-01-26T11:50:45.000000000","2020-01-26T18:50:45.000000000",1022,116.6255]
["2020-01-26T11:50:45.000000000","2020-01-26T18:50:45.000000000",1130,825003248.1534]
["2020-01-26T11:51:00.000000000","2020-01-26T18:51:00.000000000",1021,276.7919]
["2020-01-26T11:51:00.000000000","2020-01-26T18:51:00.000000000",1016,478700.0]
["2020-01-26T11:51:15.000000000","2020-01-26T18:51:15.000000000",1019,59193.41]
["2020-01-26T11:51:15.000000000","2020-01-26T18:51:15.000000000",1018,479152.10000000003]
["2020-01-26T11:51:30.000000000","2020-01-26T18:51:30.000000000",1017,479917.7]
["2020-01-26T11:51:30.000000000","2020-01-26T18:51:30.000000000",1020,2978608.0]
["2020-01-26T11:51:30.000000000","2020-01-26T18:51:30.000000000",1133,959.149]
["2020-01-26T11:51:45.000000000","2020-01-26T18:51:45.000000000",1022,121.3098]
["2020-01-26T11:51:45.000000000","2020-01-26T18:51:45.000000000",1130,825301365.1449]
["2020-01-26T11:52:00.000000000","2020-01-26T18:52:00.000000000",1021,277.0517]
["2020-01-26T11:52:00.000000000","2020-01-26T18:52:00.000000000",1016,478300.0]
["2020-01-26T11:52:15.000000000","2020-01-26T18:52:15.000000000",1019,59506.79]
["2020-01-26T11:52:15.000000000","2020-01-26T18:52:15.000000000",1018,478997.9]
["2020-01-26T11:52:30.000000000","2020-01-26T18:52:30.000000000",1017,479703.10000000003]
["2020-01-26T11:52:30.000000000","2020-01-26T18:52:30.000000000",1020,2978610.0]
["2020-01-26T11:52:30.000000000","2020-01-26T18:52:30.000000000",1133,958.8927]
["2020-01-26T11:52:45.000000000","2020-01-26T18:52:45.000000000",1022,117.427]
["2020-01-26T11:52:45.000000000","2020-01-26T18:52:45.000000000",1130,824025307.836]
["2020-01-26T11:53:00.000000000","2020-01-26T18:53:00.000000000",1021,276.5804]
["2020-01-26T11:53:00.000000000","2020-01-26T18:53:00.000000000",1016,479000.0]
["2020-01-26T11:53:15.000000000","2020-01-26T18:53:15.000000000",1019,60457.21000000001]
["2020-01-26T11:53:15.000000000","2020-01-26T18:53:15.000000000",1016,478700.0]
["2020-01-26T11:53:30.000000000","2020-01-26T18:53:30.000000000",1021,277.0228]
["2020-01-26T11:53:30.000000000","2020-01-26T18:53:30.000000000",1016,478800.0]
["2020-01-26T11:53:45.000000000","2020-01-26T18:53:45.000000000",1019,60700.200000000004]
["2020-01-26T11:53:45.000000000","2020-01-26T18:53:45.000000000",1018,480962.5]
["2020-01-26T11:54:00.000000000","2020-01-26T18:54:00.000000000",1017,479767.7]
["2020-01-26T11:54:00.000000000","2020-01-26T18:54:00.000000000",1020,2978612.0]
["2020-01-26T11:54:00.000000000","2020-01-26T18:54:00.000000000",1133,959.726]
["2020-01-26T11:54:15.000000000","2020-01-26T18:54:15.000000000",1022,121.7893]
["2020-01-26T11:54:15.000000000","2020-01-26T18:54:15.000000000",1130,824654029.3992]
["2020-01-26T11:54:30.000000000","2020-01-26T18:54:30.000000000",1021,276.7275]
["2020-01-26T11:54:30.000000000","2020-01-26T18:54:30.000000000",1016,479100.0]
["2020-01-26T11:54:45.000000000","2020-01-26T18:54:45.000000000",1019,60193.41]
["2020-01-26T11:54:45.000000000","2020-01-26T18:54:45.000000000",1018,479352.10000000003]
["2020-01-26T11:55:00.000000000","2020-01-26T18:55:00.000000000",1017,479844.80000000005]
["2020-01-26T11:55:00.000000000","2020-01-26T18:55:00.000000000",1020,2978614.0]
["2020-01-26T11:55:00.000000000","2020-01-26T18:55:00.000000000",1133,959.3261]
["2020-01-26T11:55:15.000000000","2020-01-26T18:55:15.000000000",1022,115.5844]
["2020-01-26T11:55:15.000000000","2020-01-26T18:55:15.000000000",1130,824747239.0144]
["2020-01-26T11:55:30.000000000","2020-01-26T18:55:30.000000000",1021,276.8896]
["2020-01-26T11:55:30.000000000","2020-01-26T18:55:30.000000000",1016,478700.0]
["2020-01-26T11:55:45.000000000","2020-01-26T18:55:45.000000000",1019,59546.71]
["2020-01-26T11:55:45.000000000","2020-01-26T18:55:45.000000000",1018,479254.2]
["2020-01-26T11:56:00.000000000","2020-01-26T18:56:00.000000000",1017,479819.8]
["2020-01-26T11:56:00.000000000","2020-01-26T18:56:00.000000000",1020,2978616.0]
["2020-01-26T11:56:00.000000000","2020-01-26T18:56:00.000000000",1133,959.9344]
["2020-01-26T11:56:15.000000000","2020-01-26T18:56:15.000000000",1022,140.7836]
["2020-01-26T11:56:15.000000000","2020-01-26T18:56:15.000000000",1130,825937749.8856]
["2020-01-26T11:56:30.000000000","2020-01-26T18:56:30.000000000",1021,277.6466]
["2020-01-26T11:56:30.000000000","2020-01-26T18:56:30.000000000",1016,479900.0]
["2020-01-26T11:56:45.000000000","2020-01-26T18:56:45.000000000",1019,60120.1]
["2020-01-26T11:56:45.000000000","2020-01-26T18:56:45.000000000",1018,480597.89999999997]
["2020-01-26T11:57:00.000000000","2020-01-26T18:57:00.000000000",1017,479810.3]
["2020-01-26T11:57:00.000000000","2020-01-26T18:57:00.000000000",1020,2978618.0]
["2020-01-26T11:57:00.000000000","2020-01-26T18:57:00.000000000",1133,960.4666]
["2020-01-26T11:57:15.000000000","2020-01-26T18:57:15.000000000",1022,147.9586]
["2020-01-26T11:57:15.000000000","2020-01-26T18:57:15.000000000",1130,827426124.1548]
["2020-01-26T11:57:30.000000000","2020-01-26T18:57:30.000000000",1021,277.4489]
["2020-01-26T11:57:30.000000000","2020-01-26T18:57:30.000000000",1016,479400.0]
["2020-01-26T11:57:45.000000000","2020-01-26T18:57:45.000000000",1019,61600.1]
["2020-01-26T11:57:45.000000000","2020-01-26T18:57:45.000000000",1018,479304.19999999995]
["2020-01-26T11:58:00.000000000","2020-01-26T18:58:00.000000000",1017,479604.2]
["2020-01-26T11:58:00.000000000","2020-01-26T18:58:00.000000000",1020,2978620.0]
["2020-01-26T11:58:00.000000000","2020-01-26T18:58:00.000000000",1133,958.6542]
["2020-01-26T11:58:15.000000000","2020-01-26T18:58:15.000000000",1022,111.2154]
["2020-01-26T11:58:15.000000000","2020-01-26T18:58:15.000000000",1130,824160325.04]
["2020-01-26T11:58:30.000000000","2020-01-26T18:58:30.000000000",1021,276.652]
["2020-01-26T11:58:30.000000000","2020-01-26T18:58:30.000000000",1016,478200.0]
["2020-01-26T11:58:45.000000000","2020-01-26T18:58:45.000000000",1019,59020.049999999996]
["2020-01-26T11:58:45.000000000","2020-01-26T18:58:45.000000000",1018,478908.3]
["2020-01-26T11:59:00.000000000","2020-01-26T18:59:00.000000000",1017,479715.6]
["2020-01-26T11:59:00.000000000","2020-01-26T18:59:00.000000000",1020,2978621.0]
["2020-01-26T11:59:00.000000000","2020-01-26T18:59:00.000000000",1133,958.326]
["2020-01-26T11:59:15.000000000","2020-01-26T18:59:15.000000000",1022,105.6543]
["2020-01-26T11:59:15.000000000","2020-01-26T18:59:15.000000000",1130,823955672.6072]
["2020-01-26T11:59:30.000000000","2020-01-26T18:59:30.000000000",1021,276.319]
["2020-01-26T11:59:30.000000000","2020-01-26T18:59:30.000000000",1016,478100.0]
["2020-01-26T11:59:45.000000000","2020-01-26T18:59:45.000000000",1019,57400.149999999994]
["2020-01-26T11:59:45.000000000","2020-01-26T18:59:45.000000000",1018,478491.69999999995]
["2020-01-26T12:00:00.000000000","2020-01-26T19:00:00.000000000",1017,478085.39999999997]
["2020-01-26T12:00:00.000000000","2020-01-26T19:00:00.000000000",1020,2978621.0]
["2020-01-26T12:00:00.000000000","2020-01-26T19:00:00.000000000",1133,956.4708]
["2020-01-26T12:00:15.000000000","2020-01-26T19:00:15.000000000",1022,103.996]
["2020-01-26T12:00:15.000000000","2020-01-26T19:00:15.000000000",1130,822864305.8728]
["2020-01-26T12:00:30.000000000","2020-01-26T19:00:30.000000000",1021,276.3634]
["2020-01-26T12:00:30.000000000","2020-01-26T19:00:30.000000000",1016,478100.0]
["2020-01-26T12:00:45.000000000","2020-01-26T19:00:45.000000000",1019,57806.840000000004]
["2020-01-26T12:00:45.000000000","2020-01-26T19:00:45.000000000",1018,478529.2]
["2020-01-26T12:01:00.000000000","2020-01-26T19:01:00.000000000",1017,479715.6]
["2020-01-26T12:01:00.000000000","2020-01-26T19:01:00.000000000",1020,2978623.0]
["2020-01-26T12:01:00.000000000","2020-01-26T19:01:00.000000000",1133,958.1635]
["2020-01-26T12:01:15.000000000","2020-01-26T19:01:15.000000000",1022,93.62418]
["2020-01-26T12:01:15.000000000","2020-01-26T19:01:15.000000000",1130,823156146.208]
["2020-01-26T12:01:30.000000000","2020-01-26T19:01:30.000000000",1021,276.4832]
["2020-01-26T12:01:30.000000000","2020-01-26T19:01:30.000000000",1016,478200.0]
["2020-01-26T12:01:45.000000000","2020-01-26T19:01:45.000000000",1019,59006.79]
["2020-01-26T12:01:45.000000000","2020-01-26T19:01:45.000000000",1018,478989.6]
["2020-01-26T12:02:00.000000000","2020-01-26T19:02:00.000000000",1017,479681.2]
["2020-01-26T12:02:00.000000000","2020-01-26T19:02:00.000000000",1020,2978624.0]
["2020-01-26T12:02:00.000000000","2020-01-26T19:02:00.000000000",1133,959.0208]
["2020-01-26T12:02:15.000000000","2020-01-26T19:02:15.000000000",1022,98.00191]
["2020-01-26T12:02:15.000000000","2020-01-26T19:02:15.000000000",1130,823956204.6144]
["2020-01-26T12:02:30.000000000","2020-01-26T19:02:30.000000000",1021,276.6231]
["2020-01-26T12:02:30.000000000","2020-01-26T19:02:30.000000000",1016,480100.0]
["2020-01-26T12:02:45.000000000","2020-01-26T19:02:45.000000000",1019,61786.79]
["2020-01-26T12:02:45.000000000","2020-01-26T19:02:45.000000000",1018,481016.7]
["2020-01-26T12:03:00.000000000","2020-01-26T19:03:00.000000000",1017,481710.39999999997]
["2020-01-26T12:03:00.000000000","2020-01-26T19:03:00.000000000",1020,2978627.0]
["2020-01-26T12:03:00.000000000","2020-01-26T19:03:00.000000000",1133,962.9854]
["2020-01-26T12:03:15.000000000","2020-01-26T19:03:15.000000000",1022,151.0244]
["2020-01-26T12:03:15.000000000","2020-01-26T19:03:15.000000000",1130,827428922.1149]
["2020-01-26T12:03:30.000000000","2020-01-26T19:03:30.000000000",1021,278.0906]
["2020-01-26T12:03:30.000000000","2020-01-26T19:03:30.000000000",1016,480600.0]
["2020-01-26T12:03:45.000000000","2020-01-26T19:03:45.000000000",1019,65160.030000000006]
["2020-01-26T12:03:45.000000000","2020-01-26T19:03:45.000000000",1018,480302.1]
["2020-01-26T12:04:00.000000000","2020-01-26T19:04:00.000000000",1017,479779.2]
["2020-01-26T12:04:00.000000000","2020-01-26T19:04:00.000000000",1020,2978629.0]
["2020-01-26T12:04:00.000000000","2020-01-26T19:04:00.000000000",1133,959.8042]
["2020-01-26T12:04:15.000000000","2020-01-26T19:04:15.000000000",1022,132.0812]
["2020-01-26T12:04:15.000000000","2020-01-26T19:04:15.000000000",1130,826774775.0381]
["2020-01-26T12:04:30.000000000","2020-01-26T19:04:30.000000000",1021,277.54]
["2020-01-26T12:04:30.000000000","2020-01-26T19:04:30.000000000",1016,480200.0]
["2020-01-26T12:04:45.000000000","2020-01-26T19:04:45.000000000",1019,61146.74]
["2020-01-26T12:04:45.000000000","2020-01-26T19:04:45.000000000",1018,480370.8]
["2020-01-26T12:05:00.000000000","2020-01-26T19:05:00.000000000",1017,479806.2]
["2020-01-26T12:05:00.000000000","2020-01-26T19:05:00.000000000",1020,2978630.0]
["2020-01-26T12:05:00.000000000","2020-01-26T19:05:00.000000000",1133,960.0604]
["2020-01-26T12:05:15.000000000","2020-01-26T19:05:15.000000000",1022,142.9569]
["2020-01-26T12:05:15.000000000","2020-01-26T19:05:15.000000000",1130,826735436.828]
["2020-01-26T12:05:30.000000000","2020-01-26T19:05:30.000000000",1021,277.449]
["2020-01-26T12:05:30.000000000","2020-01-26T19:05:30.000000000",1016,479100.0]
["2020-01-26T12:05:45.000000000","2020-01-26T19:05:45.000000000",1019,57500.0]
["2020-01-26T12:05:45.000000000","2020-01-26T19:05:45.000000000",1018,479237.5]
["2020-01-26T12:06:00.000000000","2020-01-26T19:06:00.000000000",1017,479691.7]
["2020-01-26T12:06:00.000000000","2020-01-26T19:06:00.000000000",1020,2978632.0]
["2020-01-26T12:06:00.000000000","2020-01-26T19:06:00.000000000",1133,960.9292]
["2020-01-26T12:06:15.000000000","2020-01-26T19:06:15.000000000",1022,130.5716]
["2020-01-26T12:06:15.000000000","2020-01-26T19:06:15.000000000",1130,825810233.1136]
["2020-01-26T12:06:30.000000000","2020-01-26T19:06:30.000000000",1021,277.3224]
["2020-01-26T12:06:30.000000000","2020-01-26T19:06:30.000000000",1016,477700.0]
["2020-01-26T12:06:45.000000000","2020-01-26T19:06:45.000000000",1019,58060.17]
["2020-01-26T12:06:45.000000000","2020-01-26T19:06:45.000000000",1018,479937.5]
["2020-01-26T12:07:00.000000000","2020-01-26T19:07:00.000000000",1017,477685.4]
["2020-01-26T12:07:00.000000000","2020-01-26T19:07:00.000000000",1020,2978632.0]
["2020-01-26T12:07:00.000000000","2020-01-26T19:07:00.000000000",1133,957.4854]
["2020-01-26T12:07:15.000000000","2020-01-26T19:07:15.000000000",1022,140.626]
["2020-01-26T12:07:15.000000000","2020-01-26T19:07:15.000000000",1130,825724150.6488]
["2020-01-26T12:07:30.000000000","2020-01-26T19:07:30.000000000",1021,277.1226]
["2020-01-26T12:07:30.000000000","2020-01-26T19:07:30.000000000",1016,477100.0]
["2020-01-26T12:07:45.000000000","2020-01-26T19:07:45.000000000",1019,58953.4]
["2020-01-26T12:07:45.000000000","2020-01-26T19:07:45.000000000",1018,477322.9]
["2020-01-26T12:08:00.000000000","2020-01-26T19:08:00.000000000",1017,477927.1]
["2020-01-26T12:08:00.000000000","2020-01-26T19:08:00.000000000",1020,2978635.0]
["2020-01-26T12:08:00.000000000","2020-01-26T19:08:00.000000000",1133,955.2084]
["2020-01-26T12:08:15.000000000","2020-01-26T19:08:15.000000000",1022,80.86803]
["2020-01-26T12:08:15.000000000","2020-01-26T19:08:15.000000000",1130,821850054.0764]
["2020-01-26T12:08:30.000000000","2020-01-26T19:08:30.000000000",1021,275.5775]
["2020-01-26T12:08:30.000000000","2020-01-26T19:08:30.000000000",1016,477000.0]
["2020-01-26T12:08:45.000000000","2020-01-26T19:08:45.000000000",1019,59906.689999999995]
["2020-01-26T12:08:45.000000000","2020-01-26T19:08:45.000000000",1018,477222.89999999997]
["2020-01-26T12:09:00.000000000","2020-01-26T19:09:00.000000000",1017,477760.4]
["2020-01-26T12:09:00.000000000","2020-01-26T19:09:00.000000000",1020,2978636.0]
["2020-01-26T12:09:00.000000000","2020-01-26T19:09:00.000000000",1133,955.2021]
["2020-01-26T12:09:15.000000000","2020-01-26T19:09:15.000000000",1022,78.18849]
["2020-01-26T12:09:15.000000000","2020-01-26T19:09:15.000000000",1130,820289844.5396]
["2020-01-26T12:09:30.000000000","2020-01-26T19:09:30.000000000",1021,275.3911]
["2020-01-26T12:09:30.000000000","2020-01-26T19:09:30.000000000",1016,477500.0]
["2020-01-26T12:09:45.000000000","2020-01-26T19:09:45.000000000",1019,60500.0]
["2020-01-26T12:09:45.000000000","2020-01-26T19:09:45.000000000",1018,479918.8]
["2020-01-26T12:10:00.000000000","2020-01-26T19:10:00.000000000",1017,479406.3]
["2020-01-26T12:10:00.000000000","2020-01-26T19:10:00.000000000",1020,2978638.0]
["2020-01-26T12:10:00.000000000","2020-01-26T19:10:00.000000000",1133,958.1834]
["2020-01-26T12:10:15.000000000","2020-01-26T19:10:15.000000000",1022,93.11645]
["2020-01-26T12:10:15.000000000","2020-01-26T19:10:15.000000000",1130,822713219.471]
["2020-01-26T12:10:30.000000000","2020-01-26T19:10:30.000000000",1021,276.1836]
["2020-01-26T12:10:30.000000000","2020-01-26T19:10:30.000000000",1016,478200.0]
["2020-01-26T12:10:45.000000000","2020-01-26T19:10:45.000000000",1019,60446.74]
["2020-01-26T12:10:45.000000000","2020-01-26T19:10:45.000000000",1018,478408.3]
["2020-01-26T12:11:00.000000000","2020-01-26T19:11:00.000000000",1017,477854.2]
["2020-01-26T12:11:00.000000000","2020-01-26T19:11:00.000000000",1020,2978639.0]
["2020-01-26T12:11:00.000000000","2020-01-26T19:11:00.000000000",1133,956.4354]
["2020-01-26T12:11:15.000000000","2020-01-26T19:11:15.000000000",1022,96.96974]
["2020-01-26T12:11:15.000000000","2020-01-26T19:11:15.000000000",1130,823563599.2461]
["2020-01-26T12:11:30.000000000","2020-01-26T19:11:30.000000000",1021,276.5965]
["2020-01-26T12:11:30.000000000","2020-01-26T19:11:30.000000000",1016,478200.0]
["2020-01-26T12:11:45.000000000","2020-01-26T19:11:45.000000000",1019,59740.119999999995]
["2020-01-26T12:11:45.000000000","2020-01-26T19:11:45.000000000",1018,478264.6]
["2020-01-26T12:12:00.000000000","2020-01-26T19:12:00.000000000",1017,477956.2]
["2020-01-26T12:12:00.000000000","2020-01-26T19:12:00.000000000",1020,2978640.0]
["2020-01-26T12:12:00.000000000","2020-01-26T19:12:00.000000000",1133,956.1229]
["2020-01-26T12:12:15.000000000","2020-01-26T19:12:15.000000000",1022,88.84673]
["2020-01-26T12:12:15.000000000","2020-01-26T19:12:15.000000000",1130,822651518.304]
["2020-01-26T12:12:30.000000000","2020-01-26T19:12:30.000000000",1021,276.4138]
["2020-01-26T12:12:30.000000000","2020-01-26T19:12:30.000000000",1016,478600.0]
["2020-01-26T12:12:45.000000000","2020-01-26T19:12:45.000000000",1019,59100.1]
["2020-01-26T12:12:45.000000000","2020-01-26T19:12:45.000000000",1018,478764.6]
["2020-01-26T12:13:00.000000000","2020-01-26T19:13:00.000000000",1017,477861.5]
["2020-01-26T12:13:00.000000000","2020-01-26T19:13:00.000000000",1020,2978642.0]
["2020-01-26T12:13:00.000000000","2020-01-26T19:13:00.000000000",1133,956.3448]
["2020-01-26T12:13:15.000000000","2020-01-26T19:13:15.000000000",1022,108.1585]
["2020-01-26T12:13:15.000000000","2020-01-26T19:13:15.000000000",1130,824854180.7018]
["2020-01-26T12:13:30.000000000","2020-01-26T19:13:30.000000000",1021,276.9229]
["2020-01-26T12:13:30.000000000","2020-01-26T19:13:30.000000000",1016,478300.0]
["2020-01-26T12:13:45.000000000","2020-01-26T19:13:45.000000000",1019,59860.09]
["2020-01-26T12:13:45.000000000","2020-01-26T19:13:45.000000000",1018,478264.6]
["2020-01-26T12:14:00.000000000","2020-01-26T19:14:00.000000000",1017,477961.5]
["2020-01-26T12:14:00.000000000","2020-01-26T19:14:00.000000000",1020,2978643.0]
["2020-01-26T12:14:00.000000000","2020-01-26T19:14:00.000000000",1133,956.0032]
["2020-01-26T12:14:15.000000000","2020-01-26T19:14:15.000000000",1022,102.5241]
["2020-01-26T12:14:15.000000000","2020-01-26T19:14:15.000000000",1130,822447118.3521]
["2020-01-26T12:14:30.000000000","2020-01-26T19:14:30.000000000",1021,276.0592]
["2020-01-26T12:14:30.000000000","2020-01-26T19:14:30.000000000",1016,478000.0]
["2020-01-26T12:14:45.000000000","2020-01-26T19:14:45.000000000",1019,60806.840000000004]
["2020-01-26T12:14:45.000000000","2020-01-26T19:14:45.000000000",1018,478383.30000000005]
["2020-01-26T12:15:00.000000000","2020-01-26T19:15:00.000000000",1017,479774.60000000003]
["2020-01-26T12:15:00.000000000","2020-01-26T19:15:00.000000000",1020,2978644.0]
["2020-01-26T12:15:00.000000000","2020-01-26T19:15:00.000000000",1133,958.1496]
["2020-01-26T12:15:15.000000000","2020-01-26T19:15:15.000000000",1022,107.4525]
["2020-01-26T12:15:15.000000000","2020-01-26T19:15:15.000000000",1130,824173795.359]
["2020-01-26T12:15:30.000000000","2020-01-26T19:15:30.000000000",1021,276.5232]
["2020-01-26T12:15:30.000000000","2020-01-26T19:15:30.000000000",1016,478900.0]
["2020-01-26T12:15:45.000000000","2020-01-26T19:15:45.000000000",1019,60793.509999999995]
["2020-01-26T12:15:45.000000000","2020-01-26T19:15:45.000000000",1018,480664.60000000003]
["2020-01-26T12:16:00.000000000","2020-01-26T19:16:00.000000000",1017,479823.89999999997]
["2020-01-26T12:16:00.000000000","2020-01-26T19:16:00.000000000",1020,2978645.0]
["2020-01-26T12:16:00.000000000","2020-01-26T19:16:00.000000000",1133,959.6718]
["2020-01-26T12:16:15.000000000","2020-01-26T19:16:15.000000000",1022,113.331]
["2020-01-26T12:16:15.000000000","2020-01-26T19:16:15.000000000",1130,823823485.419]
["2020-01-26T12:16:30.000000000","2020-01-26T19:16:30.000000000",1021,276.8007]
["2020-01-26T12:16:30.000000000","2020-01-26T19:16:30.000000000",1016,478500.0]
["2020-01-26T12:16:45.000000000","2020-01-26T19:16:45.000000000",1019,60093.43]
["2020-01-26T12:16:45.000000000","2020-01-26T19:16:45.000000000",1018,481000.0]
["2020-01-26T12:17:00.000000000","2020-01-26T19:17:00.000000000",1017,479763.5]
["2020-01-26T12:17:00.000000000","2020-01-26T19:17:00.000000000",1020,2978648.0]
["2020-01-26T12:17:00.000000000","2020-01-26T19:17:00.000000000",1133,959.7385]
["2020-01-26T12:17:15.000000000","2020-01-26T19:17:15.000000000",1022,129.1174]
["2020-01-26T12:17:15.000000000","2020-01-26T19:17:15.000000000",1130,825748543.0448]
["2020-01-26T12:17:30.000000000","2020-01-26T19:17:30.000000000",1021,277.2758]
["2020-01-26T12:17:30.000000000","2020-01-26T19:17:30.000000000",1016,479600.0]
["2020-01-26T12:17:45.000000000","2020-01-26T19:17:45.000000000",1019,60206.740000000005]
["2020-01-26T12:17:45.000000000","2020-01-26T19:17:45.000000000",1018,481679.19999999995]
["2020-01-26T12:18:00.000000000","2020-01-26T19:18:00.000000000",1017,479769.8]
["2020-01-26T12:18:00.000000000","2020-01-26T19:18:00.000000000",1020,2978649.0]
["2020-01-26T12:18:00.000000000","2020-01-26T19:18:00.000000000",1133,961.549]
["2020-01-26T12:18:15.000000000","2020-01-26T19:18:15.000000000",1022,131.2731]
["2020-01-26T12:18:15.000000000","2020-01-26T19:18:15.000000000",1130,825563825.46]
["2020-01-26T12:18:30.000000000","2020-01-26T19:18:30.000000000",1021,277.3605]
["2020-01-26T12:18:30.000000000","2020-01-26T19:18:30.000000000",1016,479400.0]
["2020-01-26T12:18:45.000000000","2020-01-26T19:18:45.000000000",1019,60646.810000000005]
["2020-01-26T12:18:45.000000000","2020-01-26T19:18:45.000000000",1018,480316.7]
["2020-01-26T12:19:00.000000000","2020-01-26T19:19:00.000000000",1017,479705.2]
["2020-01-26T12:19:00.000000000","2020-01-26T19:19:00.000000000",1020,2978651.0]
["2020-01-26T12:19:00.000000000","2020-01-26T19:19:00.000000000",1133,959.226]
["2020-01-26T12:19:15.000000000","2020-01-26T19:19:15.000000000",1022,125.9917]
["2020-01-26T12:19:15.000000000","2020-01-26T19:19:15.000000000",1130,824936479.9392]
["2020-01-26T12:19:30.000000000","2020-01-26T19:19:30.000000000",1021,276.8563]
["2020-01-26T12:19:30.000000000","2020-01-26T19:19:30.000000000",1016,479500.0]
["2020-01-26T12:19:45.000000000","2020-01-26T19:19:45.000000000",1019,60040.170000000006]
["2020-01-26T12:19:45.000000000","2020-01-26T19:19:45.000000000",1018,481833.3]
["2020-01-26T12:20:00.000000000","2020-01-26T19:20:00.000000000",1017,479880.2]
["2020-01-26T12:20:00.000000000","2020-01-26T19:20:00.000000000",1020,2978653.0]
["2020-01-26T12:20:00.000000000","2020-01-26T19:20:00.000000000",1133,961.4802]
["2020-01-26T12:20:15.000000000","2020-01-26T19:20:15.000000000",1022,136.2992]
["2020-01-26T12:20:15.000000000","2020-01-26T19:20:15.000000000",1130,826841009.7517]
["2020-01-26T12:20:30.000000000","2020-01-26T19:20:30.000000000",1021,277.5889]
["2020-01-26T12:20:30.000000000","2020-01-26T19:20:30.000000000",1016,479600.0]
["2020-01-26T12:20:45.000000000","2020-01-26T19:20:45.000000000",1019,59857.25]
["2020-01-26T12:20:45.000000000","2020-01-26T19:20:45.000000000",1018,479718.8]
["2020-01-26T12:21:00.000000000","2020-01-26T19:21:00.000000000",1017,479810.3]
["2020-01-26T12:21:00.000000000","2020-01-26T19:21:00.000000000",1020,2978655.0]
["2020-01-26T12:21:15.000000000","2020-01-26T19:21:15.000000000",1019,60000.0]
["2020-01-26T12:21:15.000000000","2020-01-26T19:21:15.000000000",1018,481781.3]
["2020-01-26T12:21:30.000000000","2020-01-26T19:21:30.000000000",1017,479766.7]
["2020-01-26T12:21:30.000000000","2020-01-26T19:21:30.000000000",1020,2978656.0]
["2020-01-26T12:21:30.000000000","2020-01-26T19:21:30.000000000",1133,961.273]
["2020-01-26T12:21:45.000000000","2020-01-26T19:21:45.000000000",1022,126.1849]
["2020-01-26T12:21:45.000000000","2020-01-26T19:21:45.000000000",1130,826180580.8864]
["2020-01-26T12:22:00.000000000","2020-01-26T19:22:00.000000000",1021,277.5933]
["2020-01-26T12:22:00.000000000","2020-01-26T19:22:00.000000000",1016,479500.0]
["2020-01-26T12:22:15.000000000","2020-01-26T19:22:15.000000000",1019,60100.1]
["2020-01-26T12:22:15.000000000","2020-01-26T19:22:15.000000000",1018,481060.4]
["2020-01-26T12:22:30.000000000","2020-01-26T19:22:30.000000000",1017,479812.5]
["2020-01-26T12:22:30.000000000","2020-01-26T19:22:30.000000000",1020,2978657.0]
["2020-01-26T12:22:30.000000000","2020-01-26T19:22:30.000000000",1133,961.558]
["2020-01-26T12:22:45.000000000","2020-01-26T19:22:45.000000000",1022,134.3412]
["2020-01-26T12:22:45.000000000","2020-01-26T19:22:45.000000000",1130,826802483.679]
["2020-01-26T12:23:00.000000000","2020-01-26T19:23:00.000000000",1021,277.3358]
["2020-01-26T12:23:00.000000000","2020-01-26T19:23:00.000000000",1016,480500.0]
["2020-01-26T12:23:15.000000000","2020-01-26T19:23:15.000000000",1019,60253.450000000004]
["2020-01-26T12:23:15.000000000","2020-01-26T19:23:15.000000000",1018,480443.8]
["2020-01-26T12:23:30.000000000","2020-01-26T19:23:30.000000000",1017,481557.3]
["2020-01-26T12:23:30.000000000","2020-01-26T19:23:30.000000000",1020,2978659.0]
["2020-01-26T12:23:30.000000000","2020-01-26T19:23:30.000000000",1133,961.9011]
["2020-01-26T12:23:45.000000000","2020-01-26T19:23:45.000000000",1022,140.939]
["2020-01-26T12:23:45.000000000","2020-01-26T19:23:45.000000000",1130,827669233.158]
["2020-01-26T12:24:00.000000000","2020-01-26T19:24:00.000000000",1021,278.0218]
["2020-01-26T12:24:00.000000000","2020-01-26T19:24:00.000000000",1016,480700.0]
["2020-01-26T12:24:15.000000000","2020-01-26T19:24:15.000000000",1019,60700.200000000004]
["2020-01-26T12:24:15.000000000","2020-01-26T19:24:15.000000000",1018,480928.60000000003]
["2020-01-26T12:24:30.000000000","2020-01-26T19:24:30.000000000",1017,481750.0]
["2020-01-26T12:24:30.000000000","2020-01-26T19:24:30.000000000",1020,2978661.0]
["2020-01-26T12:24:30.000000000","2020-01-26T19:24:30.000000000",1133,962.3958]
["2020-01-26T12:24:45.000000000","2020-01-26T19:24:45.000000000",1022,160.4683]
["2020-01-26T12:24:45.000000000","2020-01-26T19:24:45.000000000",1130,827418687.684]
["2020-01-26T12:25:00.000000000","2020-01-26T19:25:00.000000000",1021,277.6]
["2020-01-26T12:25:00.000000000","2020-01-26T19:25:00.000000000",1016,480200.0]
["2020-01-26T12:25:15.000000000","2020-01-26T19:25:15.000000000",1019,60800.049999999996]
["2020-01-26T12:25:15.000000000","2020-01-26T19:25:15.000000000",1018,480950.0]
["2020-01-26T12:25:30.000000000","2020-01-26T19:25:30.000000000",1017,481827.1]
["2020-01-26T12:25:30.000000000","2020-01-26T19:25:30.000000000",1020,2978664.0]
["2020-01-26T12:25:30.000000000","2020-01-26T19:25:30.000000000",1133,962.5292]
["2020-01-26T12:25:45.000000000","2020-01-26T19:25:45.000000000",1022,172.0923]
["2020-01-26T12:25:45.000000000","2020-01-26T19:25:45.000000000",1130,828801343.344]
["2020-01-26T12:26:00.000000000","2020-01-26T19:26:00.000000000",1021,278.0506]
["2020-01-26T12:26:00.000000000","2020-01-26T19:26:00.000000000",1016,480800.0]
["2020-01-26T12:26:15.000000000","2020-01-26T19:26:15.000000000",1019,60746.78999999999]
["2020-01-26T12:26:15.000000000","2020-01-26T19:26:15.000000000",1018,481406.3]
["2020-01-26T12:26:30.000000000","2020-01-26T19:26:30.000000000",1017,481855.2]
["2020-01-26T12:26:30.000000000","2020-01-26T19:26:30.000000000",1020,2978666.0]
["2020-01-26T12:26:30.000000000","2020-01-26T19:26:30.000000000",1133,965.0719]
["2020-01-26T12:26:45.000000000","2020-01-26T19:26:45.000000000",1022,182.3731]
["2020-01-26T12:26:45.000000000","2020-01-26T19:26:45.000000000",1130,828781942.7738]
["2020-01-26T12:27:00.000000000","2020-01-26T19:27:00.000000000",1021,278.6656]
["2020-01-26T12:27:00.000000000","2020-01-26T19:27:00.000000000",1016,481900.0]
["2020-01-26T12:27:15.000000000","2020-01-26T19:27:15.000000000",1019,60906.689999999995]
["2020-01-26T12:27:15.000000000","2020-01-26T19:27:15.000000000",1018,482954.2]
["2020-01-26T12:27:30.000000000","2020-01-26T19:27:30.000000000",1017,483800.0]
["2020-01-26T12:27:30.000000000","2020-01-26T19:27:30.000000000",1020,2978669.0]
["2020-01-26T12:27:30.000000000","2020-01-26T19:27:30.000000000",1133,966.7354]
["2020-01-26T12:27:45.000000000","2020-01-26T19:27:45.000000000",1022,211.6282]
["2020-01-26T12:27:45.000000000","2020-01-26T19:27:45.000000000",1130,831699471.528]
["2020-01-26T12:28:00.000000000","2020-01-26T19:28:00.000000000",1021,278.9719]
["2020-01-26T12:28:00.000000000","2020-01-26T19:28:00.000000000",1016,482100.0]
["2020-01-26T12:28:15.000000000","2020-01-26T19:28:15.000000000",1019,61953.4]
["2020-01-26T12:28:15.000000000","2020-01-26T19:28:15.000000000",1018,482314.6]
["2020-01-26T12:28:30.000000000","2020-01-26T19:28:30.000000000",1017,481754.2]
["2020-01-26T12:28:30.000000000","2020-01-26T19:28:30.000000000",1020,2978671.0]
["2020-01-26T12:28:30.000000000","2020-01-26T19:28:30.000000000",1133,963.9667]
["2020-01-26T12:28:45.000000000","2020-01-26T19:28:45.000000000",1022,190.3672]
["2020-01-26T12:28:45.000000000","2020-01-26T19:28:45.000000000",1130,829920869.1792]
["2020-01-26T12:29:00.000000000","2020-01-26T19:29:00.000000000",1021,278.8875]
["2020-01-26T12:29:00.000000000","2020-01-26T19:29:00.000000000",1016,482000.0]
["2020-01-26T12:29:15.000000000","2020-01-26T19:29:15.000000000",1019,60586.770000000004]
["2020-01-26T12:29:15.000000000","2020-01-26T19:29:15.000000000",1018,482743.7]
["2020-01-26T12:29:30.000000000","2020-01-26T19:29:30.000000000",1017,483750.0]
["2020-01-26T12:29:30.000000000","2020-01-26T19:29:30.000000000",1020,2978674.0]
["2020-01-26T12:29:30.000000000","2020-01-26T19:29:30.000000000",1133,966.5938]
["2020-01-26T12:29:45.000000000","2020-01-26T19:29:45.000000000",1022,200.3084]
["2020-01-26T12:29:45.000000000","2020-01-26T19:29:45.000000000",1130,830801307.77]
["2020-01-26T12:30:00.000000000","2020-01-26T19:30:00.000000000",1021,278.9964]
["2020-01-26T12:30:00.000000000","2020-01-26T19:30:00.000000000",1016,482600.0]
["2020-01-26T12:30:15.000000000","2020-01-26T19:30:15.000000000",1019,60253.450000000004]
["2020-01-26T12:30:15.000000000","2020-01-26T19:30:15.000000000",1018,483358.3]
["2020-01-26T12:30:30.000000000","2020-01-26T19:30:30.000000000",1017,483810.4]
["2020-01-26T12:30:30.000000000","2020-01-26T19:30:30.000000000",1020,2978677.0]
["2020-01-26T12:30:30.000000000","2020-01-26T19:30:30.000000000",1133,967.2416]
["2020-01-26T12:30:45.000000000","2020-01-26T19:30:45.000000000",1022,212.0212]
["2020-01-26T12:30:45.000000000","2020-01-26T19:30:45.000000000",1130,832898538.0956]
["2020-01-26T12:31:00.000000000","2020-01-26T19:31:00.000000000",1021,279.5492]
["2020-01-26T12:31:00.000000000","2020-01-26T19:31:00.000000000",1016,482400.0]
["2020-01-26T12:31:15.000000000","2020-01-26T19:31:15.000000000",1019,61000.0]
["2020-01-26T12:31:15.000000000","2020-01-26T19:31:15.000000000",1018,483277.10000000003]
["2020-01-26T12:31:30.000000000","2020-01-26T19:31:30.000000000",1017,483730.2]
["2020-01-26T12:31:30.000000000","2020-01-26T19:31:30.000000000",1020,2978680.0]
["2020-01-26T12:31:30.000000000","2020-01-26T19:31:30.000000000",1133,967.326]
["2020-01-26T12:31:45.000000000","2020-01-26T19:31:45.000000000",1022,220.5127]
["2020-01-26T12:31:45.000000000","2020-01-26T19:31:45.000000000",1130,832231556.676]
["2020-01-26T12:32:00.000000000","2020-01-26T19:32:00.000000000",1021,279.5735]
["2020-01-26T12:32:00.000000000","2020-01-26T19:32:00.000000000",1016,483100.0]
["2020-01-26T12:32:15.000000000","2020-01-26T19:32:15.000000000",1019,60846.76]
["2020-01-26T12:32:15.000000000","2020-01-26T19:32:15.000000000",1018,482814.6]
["2020-01-26T12:32:30.000000000","2020-01-26T19:32:30.000000000",1017,483705.2]
["2020-01-26T12:32:30.000000000","2020-01-26T19:32:30.000000000",1020,2978684.0]
["2020-01-26T12:32:30.000000000","2020-01-26T19:32:30.000000000",1133,966.3385]
["2020-01-26T12:32:45.000000000","2020-01-26T19:32:45.000000000",1022,199.3672]
["2020-01-26T12:32:45.000000000","2020-01-26T19:32:45.000000000",1130,831425469.3684]
["2020-01-26T12:33:00.000000000","2020-01-26T19:33:00.000000000",1021,278.9542]
["2020-01-26T12:33:00.000000000","2020-01-26T19:33:00.000000000",1016,481700.0]
["2020-01-26T12:33:15.000000000","2020-01-26T19:33:15.000000000",1019,59733.33]
["2020-01-26T12:33:15.000000000","2020-01-26T19:33:15.000000000",1018,483687.5]
["2020-01-26T12:33:30.000000000","2020-01-26T19:33:30.000000000",1017,481819.8]
["2020-01-26T12:33:30.000000000","2020-01-26T19:33:30.000000000",1020,2978686.0]
["2020-01-26T12:33:30.000000000","2020-01-26T19:33:30.000000000",1133,964.0865]
["2020-01-26T12:33:45.000000000","2020-01-26T19:33:45.000000000",1022,162.5463]
["2020-01-26T12:33:45.000000000","2020-01-26T19:33:45.000000000",1130,829362691.8264]
["2020-01-26T12:34:00.000000000","2020-01-26T19:34:00.000000000",1021,278.5879]
["2020-01-26T12:34:00.000000000","2020-01-26T19:34:00.000000000",1016,480800.0]
["2020-01-26T12:34:15.000000000","2020-01-26T19:34:15.000000000",1019,58085.799999999996]
["2020-01-26T12:34:15.000000000","2020-01-26T19:34:15.000000000",1018,480995.5]
["2020-01-26T12:34:30.000000000","2020-01-26T19:34:30.000000000",1017,481812.5]
["2020-01-26T12:34:30.000000000","2020-01-26T19:34:30.000000000",1020,2978689.0]
["2020-01-26T12:34:30.000000000","2020-01-26T19:34:30.000000000",1133,963.125]
["2020-01-26T12:34:45.000000000","2020-01-26T19:34:45.000000000",1022,155.2913]
["2020-01-26T12:34:45.000000000","2020-01-26T19:34:45.000000000",1130,828325751.876]
["2020-01-26T12:35:00.000000000","2020-01-26T19:35:00.000000000",1021,277.7887]
["2020-01-26T12:35:00.000000000","2020-01-26T19:35:00.000000000",1016,480000.0]
["2020-01-26T12:35:15.000000000","2020-01-26T19:35:15.000000000",1019,58106.77]
["2020-01-26T12:35:15.000000000","2020-01-26T19:35:15.000000000",1018,480718.8]
["2020-01-26T12:35:30.000000000","2020-01-26T19:35:30.000000000",1017,479653.1]
["2020-01-26T12:35:30.000000000","2020-01-26T19:35:30.000000000",1020,2978690.0]
["2020-01-26T12:35:30.000000000","2020-01-26T19:35:30.000000000",1133,959.3864]
["2020-01-26T12:35:45.000000000","2020-01-26T19:35:45.000000000",1022,126.7377]
["2020-01-26T12:35:45.000000000","2020-01-26T19:35:45.000000000",1130,826560540.0192]
["2020-01-26T12:36:00.000000000","2020-01-26T19:36:00.000000000",1021,277.0561]
["2020-01-26T12:36:00.000000000","2020-01-26T19:36:00.000000000",1016,480100.0]
["2020-01-26T12:36:15.000000000","2020-01-26T19:36:15.000000000",1019,58500.0]
["2020-01-26T12:36:15.000000000","2020-01-26T19:36:15.000000000",1018,480845.8]
["2020-01-26T12:36:30.000000000","2020-01-26T19:36:30.000000000",1017,479705.2]
["2020-01-26T12:36:30.000000000","2020-01-26T19:36:30.000000000",1020,2978692.0]
["2020-01-26T12:36:30.000000000","2020-01-26T19:36:30.000000000",1133,960.4948]
["2020-01-26T12:36:45.000000000","2020-01-26T19:36:45.000000000",1022,143.8516]
["2020-01-26T12:36:45.000000000","2020-01-26T19:36:45.000000000",1130,827943208.5536]
["2020-01-26T12:37:00.000000000","2020-01-26T19:37:00.000000000",1021,277.7649]
["2020-01-26T12:37:00.000000000","2020-01-26T19:37:00.000000000",1016,479400.0]
["2020-01-26T12:37:15.000000000","2020-01-26T19:37:15.000000000",1019,59460.079999999994]
["2020-01-26T12:37:15.000000000","2020-01-26T19:37:15.000000000",1018,479218.8]
["2020-01-26T12:37:30.000000000","2020-01-26T19:37:30.000000000",1017,479632.3]
["2020-01-26T12:37:30.000000000","2020-01-26T19:37:30.000000000",1020,2978694.0]
["2020-01-26T12:37:30.000000000","2020-01-26T19:37:30.000000000",1133,958.4844]
["2020-01-26T12:37:45.000000000","2020-01-26T19:37:45.000000000",1022,107.417]
["2020-01-26T12:37:45.000000000","2020-01-26T19:37:45.000000000",1130,824425351.0254]
["2020-01-26T12:38:00.000000000","2020-01-26T19:38:00.000000000",1021,276.4677]
["2020-01-26T12:38:00.000000000","2020-01-26T19:38:00.000000000",1016,478200.0]
["2020-01-26T12:38:15.000000000","2020-01-26T19:38:15.000000000",1019,58786.72]
["2020-01-26T12:38:15.000000000","2020-01-26T19:38:15.000000000",1018,478843.8]
["2020-01-26T12:38:30.000000000","2020-01-26T19:38:30.000000000",1017,479922.9]
["2020-01-26T12:38:30.000000000","2020-01-26T19:38:30.000000000",1020,2978695.0]
["2020-01-26T12:38:30.000000000","2020-01-26T19:38:30.000000000",1133,958.9042]
["2020-01-26T12:38:45.000000000","2020-01-26T19:38:45.000000000",1022,101.9979]
["2020-01-26T12:38:45.000000000","2020-01-26T19:38:45.000000000",1130,824967750.2895]
["2020-01-26T12:39:00.000000000","2020-01-26T19:39:00.000000000",1021,276.9739]
["2020-01-26T12:39:00.000000000","2020-01-26T19:39:00.000000000",1016,478900.0]
["2020-01-26T12:39:15.000000000","2020-01-26T19:39:15.000000000",1019,57953.4]
["2020-01-26T12:39:15.000000000","2020-01-26T19:39:15.000000000",1018,479220.8]
["2020-01-26T12:39:30.000000000","2020-01-26T19:39:30.000000000",1017,479867.7]
["2020-01-26T12:39:30.000000000","2020-01-26T19:39:30.000000000",1020,2978697.0]
["2020-01-26T12:39:30.000000000","2020-01-26T19:39:30.000000000",1133,959.1927]
["2020-01-26T12:39:45.000000000","2020-01-26T19:39:45.000000000",1022,119.5849]
["2020-01-26T12:39:45.000000000","2020-01-26T19:39:45.000000000",1130,825252769.7652]
["2020-01-26T12:40:00.000000000","2020-01-26T19:40:00.000000000",1021,277.1693]
["2020-01-26T12:40:00.000000000","2020-01-26T19:40:00.000000000",1016,478700.0]
["2020-01-26T12:40:15.000000000","2020-01-26T19:40:15.000000000",1019,59366.76]
["2020-01-26T12:40:15.000000000","2020-01-26T19:40:15.000000000",1018,478647.89999999997]
["2020-01-26T12:40:30.000000000","2020-01-26T19:40:30.000000000",1017,479897.89999999997]
["2020-01-26T12:40:30.000000000","2020-01-26T19:40:30.000000000",1020,2978698.0]
["2020-01-26T12:40:30.000000000","2020-01-26T19:40:30.000000000",1133,958.6125]
["2020-01-26T12:40:45.000000000","2020-01-26T19:40:45.000000000",1022,100.959]
["2020-01-26T12:40:45.000000000","2020-01-26T19:40:45.000000000",1130,823930781.5124]
["2020-01-26T12:41:00.000000000","2020-01-26T19:41:00.000000000",1021,276.7652]
["2020-01-26T12:41:00.000000000","2020-01-26T19:41:00.000000000",1016,478700.0]
["2020-01-26T12:41:15.000000000","2020-01-26T19:41:15.000000000",1019,60706.740000000005]
["2020-01-26T12:41:15.000000000","2020-01-26T19:41:15.000000000",1018,478870.8]
["2020-01-26T12:41:30.000000000","2020-01-26T19:41:30.000000000",1017,479786.5]
["2020-01-26T12:41:30.000000000","2020-01-26T19:41:30.000000000",1020,2978700.0]
["2020-01-26T12:41:30.000000000","2020-01-26T19:41:30.000000000",1133,958.4157]
["2020-01-26T12:41:45.000000000","2020-01-26T19:41:45.000000000",1022,97.88436]
["2020-01-26T12:41:45.000000000","2020-01-26T19:41:45.000000000",1130,824856838.08]
["2020-01-26T12:42:00.000000000","2020-01-26T19:42:00.000000000",1021,276.6786]
["2020-01-26T12:42:00.000000000","2020-01-26T19:42:00.000000000",1016,478600.0]
["2020-01-26T12:42:15.000000000","2020-01-26T19:42:15.000000000",1019,60186.729999999996]
["2020-01-26T12:42:15.000000000","2020-01-26T19:42:15.000000000",1018,478356.3]
["2020-01-26T12:42:30.000000000","2020-01-26T19:42:30.000000000",1017,479664.60000000003]
["2020-01-26T12:42:30.000000000","2020-01-26T19:42:30.000000000",1020,2978701.0]
["2020-01-26T12:42:30.000000000","2020-01-26T19:42:30.000000000",1133,958.0958]
["2020-01-26T12:42:45.000000000","2020-01-26T19:42:45.000000000",1022,90.84921]
["2020-01-26T12:42:45.000000000","2020-01-26T19:42:45.000000000",1130,824123439.744]
["2020-01-26T12:43:00.000000000","2020-01-26T19:43:00.000000000",1021,276.8896]
["2020-01-26T12:43:00.000000000","2020-01-26T19:43:00.000000000",1016,478400.0]
["2020-01-26T12:43:15.000000000","2020-01-26T19:43:15.000000000",1019,58646.810000000005]
["2020-01-26T12:43:15.000000000","2020-01-26T19:43:15.000000000",1018,478414.60000000003]
["2020-01-26T12:43:30.000000000","2020-01-26T19:43:30.000000000",1017,479827.1]
["2020-01-26T12:43:30.000000000","2020-01-26T19:43:30.000000000",1020,2978702.0]
["2020-01-26T12:43:30.000000000","2020-01-26T19:43:30.000000000",1133,958.05]
["2020-01-26T12:43:45.000000000","2020-01-26T19:43:45.000000000",1022,92.42765]
["2020-01-26T12:43:45.000000000","2020-01-26T19:43:45.000000000",1130,824189843.6226]
["2020-01-26T12:44:00.000000000","2020-01-26T19:44:00.000000000",1021,276.4167]
["2020-01-26T12:44:00.000000000","2020-01-26T19:44:00.000000000",1016,478500.0]
["2020-01-26T12:44:15.000000000","2020-01-26T19:44:15.000000000",1019,58706.740000000005]
["2020-01-26T12:44:15.000000000","2020-01-26T19:44:15.000000000",1018,478691.7]
["2020-01-26T12:44:30.000000000","2020-01-26T19:44:30.000000000",1017,479839.60000000003]
["2020-01-26T12:44:30.000000000","2020-01-26T19:44:30.000000000",1020,2978704.0]
["2020-01-26T12:44:30.000000000","2020-01-26T19:44:30.000000000",1133,958.2729]
["2020-01-26T12:44:45.000000000","2020-01-26T19:44:45.000000000",1022,92.8316]
["2020-01-26T12:44:45.000000000","2020-01-26T19:44:45.000000000",1130,823839526.856]
["2020-01-26T12:45:00.000000000","2020-01-26T19:45:00.000000000",1021,276.6231]
["2020-01-26T12:45:00.000000000","2020-01-26T19:45:00.000000000",1016,478500.0]
["2020-01-26T12:45:15.000000000","2020-01-26T19:45:15.000000000",1019,59960.079999999994]
["2020-01-26T12:45:15.000000000","2020-01-26T19:45:15.000000000",1018,478410.39999999997]
["2020-01-26T12:45:30.000000000","2020-01-26T19:45:30.000000000",1017,479921.89999999997]
["2020-01-26T12:45:30.000000000","2020-01-26T19:45:30.000000000",1020,2978704.0]
["2020-01-26T12:45:30.000000000","2020-01-26T19:45:30.000000000",1133,958.3344]
["2020-01-26T12:45:45.000000000","2020-01-26T19:45:45.000000000",1022,92.55629]
["2020-01-26T12:45:45.000000000","2020-01-26T19:45:45.000000000",1130,824190397.011]
["2020-01-26T12:46:00.000000000","2020-01-26T19:46:00.000000000",1021,276.8097]
["2020-01-26T12:46:00.000000000","2020-01-26T19:46:00.000000000",1016,478400.0]
["2020-01-26T12:46:15.000000000","2020-01-26T19:46:15.000000000",1019,61014.4]
["2020-01-26T12:46:15.000000000","2020-01-26T19:46:15.000000000",1018,478236.60000000003]
["2020-01-26T12:46:30.000000000","2020-01-26T19:46:30.000000000",1017,477812.5]
["2020-01-26T12:46:30.000000000","2020-01-26T19:46:30.000000000",1020,2978706.0]
["2020-01-26T12:46:30.000000000","2020-01-26T19:46:30.000000000",1133,955.8312]
["2020-01-26T12:46:45.000000000","2020-01-26T19:46:45.000000000",1022,93.02693]
["2020-01-26T12:46:45.000000000","2020-01-26T19:46:45.000000000",1130,822722745.7191]
["2020-01-26T12:47:00.000000000","2020-01-26T19:47:00.000000000",1021,276.3013]
["2020-01-26T12:47:00.000000000","2020-01-26T19:47:00.000000000",1016,478000.0]
["2020-01-26T12:47:15.000000000","2020-01-26T19:47:15.000000000",1019,60640.02]
["2020-01-26T12:47:15.000000000","2020-01-26T19:47:15.000000000",1018,477879.2]
["2020-01-26T12:47:30.000000000","2020-01-26T19:47:30.000000000",1017,477816.7]
["2020-01-26T12:47:30.000000000","2020-01-26T19:47:30.000000000",1020,2978707.0]
["2020-01-26T12:47:30.000000000","2020-01-26T19:47:30.000000000",1133,957.1167]
["2020-01-26T12:47:45.000000000","2020-01-26T19:47:45.000000000",1022,89.34408]
["2020-01-26T12:47:45.000000000","2020-01-26T19:47:45.000000000",1130,823086445.8438]
["2020-01-26T12:48:00.000000000","2020-01-26T19:48:00.000000000",1021,276.2169]
["2020-01-26T12:48:00.000000000","2020-01-26T19:48:00.000000000",1016,478200.0]
["2020-01-26T12:48:15.000000000","2020-01-26T19:48:15.000000000",1019,59140.02]
["2020-01-26T12:48:15.000000000","2020-01-26T19:48:15.000000000",1018,478506.3]
["2020-01-26T12:48:30.000000000","2020-01-26T19:48:30.000000000",1017,478075.0]
["2020-01-26T12:48:30.000000000","2020-01-26T19:48:30.000000000",1020,2978709.0]
["2020-01-26T12:48:30.000000000","2020-01-26T19:48:30.000000000",1133,956.4]
["2020-01-26T12:48:45.000000000","2020-01-26T19:48:45.000000000",1022,89.19183]
["2020-01-26T12:48:45.000000000","2020-01-26T19:48:45.000000000",1130,824036610.9198]
["2020-01-26T12:49:00.000000000","2020-01-26T19:49:00.000000000",1021,276.5854]
["2020-01-26T12:49:00.000000000","2020-01-26T19:49:00.000000000",1016,478000.0]
["2020-01-26T12:49:15.000000000","2020-01-26T19:49:15.000000000",1019,58800.049999999996]
["2020-01-26T12:49:15.000000000","2020-01-26T19:49:15.000000000",1018,478091.7]
["2020-01-26T12:49:30.000000000","2020-01-26T19:49:30.000000000",1017,477770.8]
["2020-01-26T12:49:30.000000000","2020-01-26T19:49:30.000000000",1020,2978710.0]
["2020-01-26T12:49:30.000000000","2020-01-26T19:49:30.000000000",1133,955.8625]
["2020-01-26T12:49:45.000000000","2020-01-26T19:49:45.000000000",1022,90.10991]
["2020-01-26T12:49:45.000000000","2020-01-26T19:49:45.000000000",1130,822710467.999]
["2020-01-26T12:50:00.000000000","2020-01-26T19:50:00.000000000",1021,276.2013]
["2020-01-26T12:50:00.000000000","2020-01-26T19:50:00.000000000",1016,478000.0]
["2020-01-26T12:50:15.000000000","2020-01-26T19:50:15.000000000",1019,59613.43]
["2020-01-26T12:50:15.000000000","2020-01-26T19:50:15.000000000",1018,478354.2]
["2020-01-26T12:50:30.000000000","2020-01-26T19:50:30.000000000",1017,477913.5]
["2020-01-26T12:50:30.000000000","2020-01-26T19:50:30.000000000",1020,2978711.0]
["2020-01-26T12:50:30.000000000","2020-01-26T19:50:30.000000000",1133,957.451]
["2020-01-26T12:50:45.000000000","2020-01-26T19:50:45.000000000",1022,86.58672]
["2020-01-26T12:50:45.000000000","2020-01-26T19:50:45.000000000",1130,823550719.3056]
["2020-01-26T12:51:00.000000000","2020-01-26T19:51:00.000000000",1021,276.1103]
["2020-01-26T12:51:00.000000000","2020-01-26T19:51:00.000000000",1016,477800.0]
["2020-01-26T12:51:15.000000000","2020-01-26T19:51:15.000000000",1019,60806.840000000004]
["2020-01-26T12:51:15.000000000","2020-01-26T19:51:15.000000000",1018,477497.9]
["2020-01-26T12:51:30.000000000","2020-01-26T19:51:30.000000000",1017,477519.8]
["2020-01-26T12:51:30.000000000","2020-01-26T19:51:30.000000000",1020,2978713.0]
["2020-01-26T12:51:30.000000000","2020-01-26T19:51:30.000000000",1133,954.9719]
["2020-01-26T12:51:45.000000000","2020-01-26T19:51:45.000000000",1022,74.39014]
["2020-01-26T12:51:45.000000000","2020-01-26T19:51:45.000000000",1130,822440233.7067]
["2020-01-26T12:52:00.000000000","2020-01-26T19:52:00.000000000",1021,276.0903]
["2020-01-26T12:52:00.000000000","2020-01-26T19:52:00.000000000",1016,477300.0]
["2020-01-26T12:52:15.000000000","2020-01-26T19:52:15.000000000",1019,60640.02]
["2020-01-26T12:52:15.000000000","2020-01-26T19:52:15.000000000",1018,477670.8]
["2020-01-26T12:52:30.000000000","2020-01-26T19:52:30.000000000",1017,477752.1]
["2020-01-26T12:52:30.000000000","2020-01-26T19:52:30.000000000",1020,2978713.0]
["2020-01-26T12:52:30.000000000","2020-01-26T19:52:30.000000000",1133,955.2334]
["2020-01-26T12:52:45.000000000","2020-01-26T19:52:45.000000000",1022,76.47466]
["2020-01-26T12:52:45.000000000","2020-01-26T19:52:45.000000000",1130,821435193.8376]
["2020-01-26T12:53:00.000000000","2020-01-26T19:53:00.000000000",1021,275.7479]
["2020-01-26T12:53:00.000000000","2020-01-26T19:53:00.000000000",1016,477000.0]
["2020-01-26T12:53:15.000000000","2020-01-26T19:53:15.000000000",1019,59140.02]
["2020-01-26T12:53:15.000000000","2020-01-26T19:53:15.000000000",1018,477062.5]
["2020-01-26T12:53:30.000000000","2020-01-26T19:53:30.000000000",1017,477791.7]
["2020-01-26T12:53:30.000000000","2020-01-26T19:53:30.000000000",1020,2978715.0]
["2020-01-26T12:53:30.000000000","2020-01-26T19:53:30.000000000",1133,954.8084]
["2020-01-26T12:53:45.000000000","2020-01-26T19:53:45.000000000",1022,71.67725]
["2020-01-26T12:53:45.000000000","2020-01-26T19:53:45.000000000",1130,821495341.7775]
["2020-01-26T12:54:00.000000000","2020-01-26T19:54:00.000000000",1021,275.7218]
["2020-01-26T12:54:00.000000000","2020-01-26T19:54:00.000000000",1016,476500.0]
["2020-01-26T12:54:15.000000000","2020-01-26T19:54:15.000000000",1019,58600.1]
["2020-01-26T12:54:15.000000000","2020-01-26T19:54:15.000000000",1018,476500.0]
["2020-01-26T12:54:30.000000000","2020-01-26T19:54:30.000000000",1017,477931.2]
["2020-01-26T12:54:30.000000000","2020-01-26T19:54:30.000000000",1020,2978715.0]
["2020-01-26T12:54:30.000000000","2020-01-26T19:54:30.000000000",1133,954.4312]
["2020-01-26T12:54:45.000000000","2020-01-26T19:54:45.000000000",1022,65.00609]
["2020-01-26T12:54:45.000000000","2020-01-26T19:54:45.000000000",1130,819776302.6908]
["2020-01-26T12:55:00.000000000","2020-01-26T19:55:00.000000000",1021,275.3466]
["2020-01-26T12:55:00.000000000","2020-01-26T19:55:00.000000000",1016,476400.0]
["2020-01-26T12:55:15.000000000","2020-01-26T19:55:15.000000000",1019,58646.810000000005]
["2020-01-26T12:55:15.000000000","2020-01-26T19:55:15.000000000",1018,476504.2]
["2020-01-26T12:55:30.000000000","2020-01-26T19:55:30.000000000",1017,477657.30000000005]
["2020-01-26T12:55:30.000000000","2020-01-26T19:55:30.000000000",1020,2978716.0]
["2020-01-26T12:55:30.000000000","2020-01-26T19:55:30.000000000",1133,954.449]
["2020-01-26T12:55:45.000000000","2020-01-26T19:55:45.000000000",1022,66.3892]
["2020-01-26T12:55:45.000000000","2020-01-26T19:55:45.000000000",1130,821257595.9945]
["2020-01-26T12:56:00.000000000","2020-01-26T19:56:00.000000000",1021,275.5464]
["2020-01-26T12:56:00.000000000","2020-01-26T19:56:00.000000000",1016,476800.0]
["2020-01-26T12:56:15.000000000","2020-01-26T19:56:15.000000000",1019,58542.9]
["2020-01-26T12:56:15.000000000","2020-01-26T19:56:15.000000000",1018,476957.60000000003]
["2020-01-26T12:56:30.000000000","2020-01-26T19:56:30.000000000",1017,477921.89999999997]
["2020-01-26T12:56:30.000000000","2020-01-26T19:56:30.000000000",1020,2978717.0]
["2020-01-26T12:56:30.000000000","2020-01-26T19:56:30.000000000",1133,954.9282]
["2020-01-26T12:56:45.000000000","2020-01-26T19:56:45.000000000",1022,67.1995]
["2020-01-26T12:56:45.000000000","2020-01-26T19:56:45.000000000",1130,820368448.97]
["2020-01-26T12:57:00.000000000","2020-01-26T19:57:00.000000000",1021,275.6717]
["2020-01-26T12:57:00.000000000","2020-01-26T19:57:00.000000000",1130,821148254.8806]
["2020-01-26T12:57:15.000000000","2020-01-26T19:57:15.000000000",1022,70.87581]
["2020-01-26T12:57:15.000000000","2020-01-26T19:57:15.000000000",1130,821859870.6108]
["2020-01-26T12:57:30.000000000","2020-01-26T19:57:30.000000000",1021,275.9927]
["2020-01-26T12:57:30.000000000","2020-01-26T19:57:30.000000000",1016,477400.0]
["2020-01-26T12:57:45.000000000","2020-01-26T19:57:45.000000000",1019,58906.689999999995]
["2020-01-26T12:57:45.000000000","2020-01-26T19:57:45.000000000",1018,477431.2]
["2020-01-26T12:58:00.000000000","2020-01-26T19:58:00.000000000",1017,477674.0]
["2020-01-26T12:58:00.000000000","2020-01-26T19:58:00.000000000",1020,2978719.0]
["2020-01-26T12:58:00.000000000","2020-01-26T19:58:00.000000000",1133,955.0573]
["2020-01-26T12:58:15.000000000","2020-01-26T19:58:15.000000000",1022,76.42358]
["2020-01-26T12:58:15.000000000","2020-01-26T19:58:15.000000000",1130,821945933.6286]
["2020-01-26T12:58:30.000000000","2020-01-26T19:58:30.000000000",1021,275.7995]
["2020-01-26T12:58:30.000000000","2020-01-26T19:58:30.000000000",1016,477000.0]
["2020-01-26T12:58:45.000000000","2020-01-26T19:58:45.000000000",1019,60313.380000000005]
["2020-01-26T12:58:45.000000000","2020-01-26T19:58:45.000000000",1018,477241.69999999995]
["2020-01-26T12:59:00.000000000","2020-01-26T19:59:00.000000000",1017,477627.1]
["2020-01-26T12:59:00.000000000","2020-01-26T19:59:00.000000000",1020,2978720.0]
["2020-01-26T12:59:00.000000000","2020-01-26T19:59:00.000000000",1133,954.7396]
["2020-01-26T12:59:15.000000000","2020-01-26T19:59:15.000000000",1022,71.28209]
["2020-01-26T12:59:15.000000000","2020-01-26T19:59:15.000000000",1130,821582507.856]
["2020-01-26T12:59:30.000000000","2020-01-26T19:59:30.000000000",1021,276.0104]
["2020-01-26T12:59:30.000000000","2020-01-26T19:59:30.000000000",1016,477100.0]
["2020-01-26T12:59:45.000000000","2020-01-26T19:59:45.000000000",1019,62220.07]
["2020-01-26T12:59:45.000000000","2020-01-26T19:59:45.000000000",1018,477052.1]
["2020-01-26T13:00:00.000000000","2020-01-26T20:00:00.000000000",1017,477854.2]
["2020-01-26T13:00:00.000000000","2020-01-26T20:00:00.000000000",1020,2978721.0]
["2020-01-26T13:00:00.000000000","2020-01-26T20:00:00.000000000",1133,954.7313]
["2020-01-26T13:00:15.000000000","2020-01-26T20:00:15.000000000",1022,74.20201]
["2020-01-26T13:00:15.000000000","2020-01-26T20:00:15.000000000",1130,821177379.7452]
["2020-01-26T13:00:30.000000000","2020-01-26T20:00:30.000000000",1022,73.06033]
["2020-01-26T13:00:30.000000000","2020-01-26T20:00:30.000000000",1130,821007592.6482]
["2020-01-26T13:00:45.000000000","2020-01-26T20:00:45.000000000",1022,71.72832]
["2020-01-26T13:00:45.000000000","2020-01-26T20:00:45.000000000",1130,820901848.0527]
["2020-01-26T13:01:00.000000000","2020-01-26T20:01:00.000000000",1021,275.5956]
["2020-01-26T13:01:00.000000000","2020-01-26T20:01:00.000000000",1016,477000.0]
["2020-01-26T13:01:15.000000000","2020-01-26T20:01:15.000000000",1019,62113.48]
["2020-01-26T13:01:15.000000000","2020-01-26T20:01:15.000000000",1018,476843.8]
["2020-01-26T13:01:30.000000000","2020-01-26T20:01:30.000000000",1017,477863.60000000003]
["2020-01-26T13:01:30.000000000","2020-01-26T20:01:30.000000000",1020,2978722.0]
["2020-01-26T13:01:30.000000000","2020-01-26T20:01:30.000000000",1133,954.7761]
["2020-01-26T13:01:45.000000000","2020-01-26T20:01:45.000000000",1022,66.85541]
["2020-01-26T13:01:45.000000000","2020-01-26T20:01:45.000000000",1130,821781718.2597]
["2020-01-26T13:02:00.000000000","2020-01-26T20:02:00.000000000",1021,275.7906]
["2020-01-26T13:02:00.000000000","2020-01-26T20:02:00.000000000",1016,476900.0]
["2020-01-26T13:02:15.000000000","2020-01-26T20:02:15.000000000",1019,58226.79]
["2020-01-26T13:02:15.000000000","2020-01-26T20:02:15.000000000",1018,477070.80000000005]
["2020-01-26T13:02:30.000000000","2020-01-26T20:02:30.000000000",1017,477680.2]
["2020-01-26T13:02:30.000000000","2020-01-26T20:02:30.000000000",1020,2978723.0]
["2020-01-26T13:02:30.000000000","2020-01-26T20:02:30.000000000",1133,954.6739]
["2020-01-26T13:02:45.000000000","2020-01-26T20:02:45.000000000",1022,72.17898]
["2020-01-26T13:02:45.000000000","2020-01-26T20:02:45.000000000",1130,820809760.9448]
["2020-01-26T13:03:00.000000000","2020-01-26T20:03:00.000000000",1021,275.6464]
["2020-01-26T13:03:00.000000000","2020-01-26T20:03:00.000000000",1016,477200.0]
["2020-01-26T13:03:15.000000000","2020-01-26T20:03:15.000000000",1019,56946.74]
["2020-01-26T13:03:15.000000000","2020-01-26T20:03:15.000000000",1018,477139.6]
["2020-01-26T13:03:30.000000000","2020-01-26T20:03:30.000000000",1017,477832.3]
["2020-01-26T13:03:30.000000000","2020-01-26T20:03:30.000000000",1020,2978724.0]
["2020-01-26T13:03:30.000000000","2020-01-26T20:03:30.000000000",1133,954.9552]
["2020-01-26T13:03:45.000000000","2020-01-26T20:03:45.000000000",1022,70.14542]
["2020-01-26T13:03:45.000000000","2020-01-26T20:03:45.000000000",1130,821907972.2225]
["2020-01-26T13:04:00.000000000","2020-01-26T20:04:00.000000000",1021,275.9927]
["2020-01-26T13:04:00.000000000","2020-01-26T20:04:00.000000000",1016,476800.0]
["2020-01-26T13:04:15.000000000","2020-01-26T20:04:15.000000000",1019,56957.21000000001]
["2020-01-26T13:04:15.000000000","2020-01-26T20:04:15.000000000",1018,477055.8]
["2020-01-26T13:04:30.000000000","2020-01-26T20:04:30.000000000",1019,57114.4]
["2020-01-26T13:04:30.000000000","2020-01-26T20:04:30.000000000",1018,476988.80000000005]
["2020-01-26T13:04:45.000000000","2020-01-26T20:04:45.000000000",1019,57371.51]
["2020-01-26T13:04:45.000000000","2020-01-26T20:04:45.000000000",1018,476968.8]
["2020-01-26T13:05:00.000000000","2020-01-26T20:05:00.000000000",1017,477800.0]
["2020-01-26T13:05:00.000000000","2020-01-26T20:05:00.000000000",1020,2978725.0]
["2020-01-26T13:05:00.000000000","2020-01-26T20:05:00.000000000",1133,954.8313]
["2020-01-26T13:05:15.000000000","2020-01-26T20:05:15.000000000",1022,67.31935]
["2020-01-26T13:05:15.000000000","2020-01-26T20:05:15.000000000",1130,821643737.2798]
["2020-01-26T13:05:30.000000000","2020-01-26T20:05:30.000000000",1021,275.8617]
["2020-01-26T13:05:30.000000000","2020-01-26T20:05:30.000000000",1016,477600.0]
["2020-01-26T13:05:45.000000000","2020-01-26T20:05:45.000000000",1019,58260.12]
["2020-01-26T13:05:45.000000000","2020-01-26T20:05:45.000000000",1018,477033.3]
["2020-01-26T13:06:00.000000000","2020-01-26T20:06:00.000000000",1017,477603.1]
["2020-01-26T13:06:00.000000000","2020-01-26T20:06:00.000000000",1020,2978726.0]
["2020-01-26T13:06:00.000000000","2020-01-26T20:06:00.000000000",1133,955.0573]
["2020-01-26T13:06:15.000000000","2020-01-26T20:06:15.000000000",1022,69.47281]
["2020-01-26T13:06:15.000000000","2020-01-26T20:06:15.000000000",1130,821081927.3322]
["2020-01-26T13:06:30.000000000","2020-01-26T20:06:30.000000000",1021,275.4022]
["2020-01-26T13:06:30.000000000","2020-01-26T20:06:30.000000000",1016,476100.0]
["2020-01-26T13:06:45.000000000","2020-01-26T20:06:45.000000000",1019,59666.81]
["2020-01-26T13:06:45.000000000","2020-01-26T20:06:45.000000000",1018,476622.9]
["2020-01-26T13:07:00.000000000","2020-01-26T20:07:00.000000000",1017,477930.8]
["2020-01-26T13:07:00.000000000","2020-01-26T20:07:00.000000000",1020,2978727.0]
["2020-01-26T13:07:00.000000000","2020-01-26T20:07:00.000000000",1133,954.0871]
["2020-01-26T13:07:15.000000000","2020-01-26T20:07:15.000000000",1022,68.95554]
["2020-01-26T13:07:15.000000000","2020-01-26T20:07:15.000000000",1130,819369434.3808]
["2020-01-26T13:07:30.000000000","2020-01-26T20:07:30.000000000",1021,275.0936]
["2020-01-26T13:07:30.000000000","2020-01-26T20:07:30.000000000",1016,476100.0]
["2020-01-26T13:07:45.000000000","2020-01-26T20:07:45.000000000",1019,61013.46]
["2020-01-26T13:07:45.000000000","2020-01-26T20:07:45.000000000",1018,477352.10000000003]
["2020-01-26T13:08:00.000000000","2020-01-26T20:08:00.000000000",1017,477861.5]
["2020-01-26T13:08:00.000000000","2020-01-26T20:08:00.000000000",1020,2978728.0]
["2020-01-26T13:08:00.000000000","2020-01-26T20:08:00.000000000",1133,955.6594]
["2020-01-26T13:08:15.000000000","2020-01-26T20:08:15.000000000",1022,67.59908]
["2020-01-26T13:08:15.000000000","2020-01-26T20:08:15.000000000",1130,820314882.648]
["2020-01-26T13:08:30.000000000","2020-01-26T20:08:30.000000000",1021,275.372]
["2020-01-26T13:08:30.000000000","2020-01-26T20:08:30.000000000",1016,476500.0]
["2020-01-26T13:08:45.000000000","2020-01-26T20:08:45.000000000",1019,62728.659999999996]
["2020-01-26T13:08:45.000000000","2020-01-26T20:08:45.000000000",1018,477843.8]
["2020-01-26T13:09:00.000000000","2020-01-26T20:09:00.000000000",1017,477660.39999999997]
["2020-01-26T13:09:00.000000000","2020-01-26T20:09:00.000000000",1020,2978729.0]
["2020-01-26T13:09:00.000000000","2020-01-26T20:09:00.000000000",1133,955.5979]
["2020-01-26T13:09:15.000000000","2020-01-26T20:09:15.000000000",1022,66.07175]
["2020-01-26T13:09:15.000000000","2020-01-26T20:09:15.000000000",1130,819488858.6144]
["2020-01-26T13:09:30.000000000","2020-01-26T20:09:30.000000000",1021,275.0292]
["2020-01-26T13:09:30.000000000","2020-01-26T20:09:30.000000000",1016,476400.0]
["2020-01-26T13:09:45.000000000","2020-01-26T20:09:45.000000000",1019,63900.149999999994]
["2020-01-26T13:09:45.000000000","2020-01-26T20:09:45.000000000",1018,477900.0]
["2020-01-26T13:10:00.000000000","2020-01-26T20:10:00.000000000",1017,477930.2]
["2020-01-26T13:10:00.000000000","2020-01-26T20:10:00.000000000",1020,2978730.0]
["2020-01-26T13:10:00.000000000","2020-01-26T20:10:00.000000000",1133,954.5906]
["2020-01-26T13:10:15.000000000","2020-01-26T20:10:15.000000000",1022,66.367]
["2020-01-26T13:10:15.000000000","2020-01-26T20:10:15.000000000",1130,819521899.758]
["2020-01-26T13:10:30.000000000","2020-01-26T20:10:30.000000000",1021,275.3555]
["2020-01-26T13:10:30.000000000","2020-01-26T20:10:30.000000000",1016,476500.0]
["2020-01-26T13:10:45.000000000","2020-01-26T20:10:45.000000000",1019,60871.51]
["2020-01-26T13:10:45.000000000","2020-01-26T20:10:45.000000000",1018,477906.3]
["2020-01-26T13:11:00.000000000","2020-01-26T20:11:00.000000000",1017,477754.2]
["2020-01-26T13:11:00.000000000","2020-01-26T20:11:00.000000000",1020,2978731.0]
["2020-01-26T13:11:00.000000000","2020-01-26T20:11:00.000000000",1133,955.473]
["2020-01-26T13:11:15.000000000","2020-01-26T20:11:15.000000000",1022,64.32904]
["2020-01-26T13:11:15.000000000","2020-01-26T20:11:15.000000000",1130,819872771.5213]
["2020-01-26T13:11:30.000000000","2020-01-26T20:11:30.000000000",1021,275.1158]
["2020-01-26T13:11:30.000000000","2020-01-26T20:11:30.000000000",1016,476300.0]
["2020-01-26T13:11:45.000000000","2020-01-26T20:11:45.000000000",1019,58033.380000000005]
["2020-01-26T13:11:45.000000000","2020-01-26T20:11:45.000000000",1018,477439.6]
["2020-01-26T13:12:00.000000000","2020-01-26T20:12:00.000000000",1017,477717.69999999995]
["2020-01-26T13:12:00.000000000","2020-01-26T20:12:00.000000000",1020,2978732.0]
["2020-01-26T13:12:00.000000000","2020-01-26T20:12:00.000000000",1133,955.376]
["2020-01-26T13:12:15.000000000","2020-01-26T20:12:15.000000000",1022,61.52296]
["2020-01-26T13:12:15.000000000","2020-01-26T20:12:15.000000000",1130,819436662.5256]
["2020-01-26T13:12:30.000000000","2020-01-26T20:12:30.000000000",1021,275.2113]
["2020-01-26T13:12:30.000000000","2020-01-26T20:12:30.000000000",1016,476400.0]
["2020-01-26T13:12:45.000000000","2020-01-26T20:12:45.000000000",1019,57093.43]
["2020-01-26T13:12:45.000000000","2020-01-26T20:12:45.000000000",1018,477625.0]
["2020-01-26T13:13:00.000000000","2020-01-26T20:13:00.000000000",1017,477550.0]
["2020-01-26T13:13:00.000000000","2020-01-26T20:13:00.000000000",1020,2978733.0]
["2020-01-26T13:13:00.000000000","2020-01-26T20:13:00.000000000",1133,955.0375]
["2020-01-26T13:13:15.000000000","2020-01-26T20:13:15.000000000",1022,59.00767]
["2020-01-26T13:13:15.000000000","2020-01-26T20:13:15.000000000",1130,820415451.4119]
["2020-01-26T13:13:30.000000000","2020-01-26T20:13:30.000000000",1021,275.2822]
["2020-01-26T13:13:30.000000000","2020-01-26T20:13:30.000000000",1016,476000.0]
["2020-01-26T13:13:45.000000000","2020-01-26T20:13:45.000000000",1019,57053.39]
["2020-01-26T13:13:45.000000000","2020-01-26T20:13:45.000000000",1018,477483.3]
["2020-01-26T13:14:00.000000000","2020-01-26T20:14:00.000000000",1017,476163.5]
["2020-01-26T13:14:00.000000000","2020-01-26T20:14:00.000000000",1020,2978734.0]
["2020-01-26T13:14:00.000000000","2020-01-26T20:14:00.000000000",1133,953.6302]
["2020-01-26T13:14:15.000000000","2020-01-26T20:14:15.000000000",1022,58.4127]
["2020-01-26T13:14:15.000000000","2020-01-26T20:14:15.000000000",1130,818808997.7166]
["2020-01-26T13:14:30.000000000","2020-01-26T20:14:30.000000000",1021,274.7739]
["2020-01-26T13:14:30.000000000","2020-01-26T20:14:30.000000000",1016,475800.0]
["2020-01-26T13:14:45.000000000","2020-01-26T20:14:45.000000000",1019,57606.77]
["2020-01-26T13:14:45.000000000","2020-01-26T20:14:45.000000000",1018,477437.5]
["2020-01-26T13:15:00.000000000","2020-01-26T20:15:00.000000000",1017,477604.2]
["2020-01-26T13:15:00.000000000","2020-01-26T20:15:00.000000000",1020,2978734.0]
["2020-01-26T13:15:00.000000000","2020-01-26T20:15:00.000000000",1133,955.1334]
["2020-01-26T13:15:15.000000000","2020-01-26T20:15:15.000000000",1022,56.94308]
["2020-01-26T13:15:15.000000000","2020-01-26T20:15:15.000000000",1130,820026085.849]
["2020-01-26T13:15:30.000000000","2020-01-26T20:15:30.000000000",1021,275.2712]
["2020-01-26T13:15:30.000000000","2020-01-26T20:15:30.000000000",1016,476000.0]
["2020-01-26T13:15:45.000000000","2020-01-26T20:15:45.000000000",1019,58206.740000000005]
["2020-01-26T13:15:45.000000000","2020-01-26T20:15:45.000000000",1018,477429.19999999995]
["2020-01-26T13:16:00.000000000","2020-01-26T20:16:00.000000000",1017,475930.2]
["2020-01-26T13:16:00.000000000","2020-01-26T20:16:00.000000000",1020,2978735.0]
["2020-01-26T13:16:00.000000000","2020-01-26T20:16:00.000000000",1133,953.3677]
["2020-01-26T13:16:15.000000000","2020-01-26T20:16:15.000000000",1022,56.33924]
["2020-01-26T13:16:15.000000000","2020-01-26T20:16:15.000000000",1130,819225997.628]
["2020-01-26T13:16:30.000000000","2020-01-26T20:16:30.000000000",1021,274.9005]
["2020-01-26T13:16:30.000000000","2020-01-26T20:16:30.000000000",1016,475800.0]
["2020-01-26T13:16:45.000000000","2020-01-26T20:16:45.000000000",1019,58653.48]
["2020-01-26T13:16:45.000000000","2020-01-26T20:16:45.000000000",1018,475616.69999999995]
["2020-01-26T13:17:00.000000000","2020-01-26T20:17:00.000000000",1017,475984.39999999997]
["2020-01-26T13:17:00.000000000","2020-01-26T20:17:00.000000000",1020,2978736.0]
["2020-01-26T13:17:00.000000000","2020-01-26T20:17:00.000000000",1133,950.9386]
["2020-01-26T13:17:15.000000000","2020-01-26T20:17:15.000000000",1022,57.89331]
["2020-01-26T13:17:15.000000000","2020-01-26T20:17:15.000000000",1130,818631121.2]
["2020-01-26T13:17:30.000000000","2020-01-26T20:17:30.000000000",1021,275.0581]
["2020-01-26T13:17:30.000000000","2020-01-26T20:17:30.000000000",1016,475600.0]
["2020-01-26T13:17:45.000000000","2020-01-26T20:17:45.000000000",1019,59106.77]
["2020-01-26T13:17:45.000000000","2020-01-26T20:17:45.000000000",1018,477381.3]
["2020-01-26T13:18:00.000000000","2020-01-26T20:18:00.000000000",1017,475794.8]
["2020-01-26T13:18:00.000000000","2020-01-26T20:18:00.000000000",1020,2978737.0]
["2020-01-26T13:18:00.000000000","2020-01-26T20:18:00.000000000",1133,953.1323]
["2020-01-26T13:18:15.000000000","2020-01-26T20:18:15.000000000",1022,56.99416]
["2020-01-26T13:18:15.000000000","2020-01-26T20:18:15.000000000",1130,819808295.0137]
["2020-01-26T13:18:30.000000000","2020-01-26T20:18:30.000000000",1021,275.0869]
["2020-01-26T13:18:30.000000000","2020-01-26T20:18:30.000000000",1016,476000.0]
["2020-01-26T13:18:45.000000000","2020-01-26T20:18:45.000000000",1019,59906.689999999995]
["2020-01-26T13:18:45.000000000","2020-01-26T20:18:45.000000000",1018,475266.7]
["2020-01-26T13:19:00.000000000","2020-01-26T20:19:00.000000000",1017,475915.2]
["2020-01-26T13:19:00.000000000","2020-01-26T20:19:00.000000000",1020,2978737.0]
["2020-01-26T13:19:00.000000000","2020-01-26T20:19:00.000000000",1133,951.1652]
["2020-01-26T13:19:15.000000000","2020-01-26T20:19:15.000000000",1022,56.48803]
["2020-01-26T13:19:15.000000000","2020-01-26T20:19:15.000000000",1130,819027865.9197]
["2020-01-26T13:19:30.000000000","2020-01-26T20:19:30.000000000",1021,274.9581]
["2020-01-26T13:19:30.000000000","2020-01-26T20:19:30.000000000",1016,475800.0]
["2020-01-26T13:19:45.000000000","2020-01-26T20:19:45.000000000",1019,60506.79]
["2020-01-26T13:19:45.000000000","2020-01-26T20:19:45.000000000",1018,475181.2]
["2020-01-26T13:20:00.000000000","2020-01-26T20:20:00.000000000",1017,475564.6]
["2020-01-26T13:20:00.000000000","2020-01-26T20:20:00.000000000",1020,2978738.0]
["2020-01-26T13:20:00.000000000","2020-01-26T20:20:00.000000000",1133,950.4459]
["2020-01-26T13:20:15.000000000","2020-01-26T20:20:15.000000000",1022,56.31514]
["2020-01-26T13:20:15.000000000","2020-01-26T20:20:15.000000000",1130,818036518.9976]
["2020-01-26T13:20:30.000000000","2020-01-26T20:20:30.000000000",1022,55.51119]
["2020-01-26T13:20:30.000000000","2020-01-26T20:20:30.000000000",1130,818546753.7396]
["2020-01-26T13:20:45.000000000","2020-01-26T20:20:45.000000000",1022,55.04055]
["2020-01-26T13:20:45.000000000","2020-01-26T20:20:45.000000000",1130,819035266.9356]
["2020-01-26T13:21:00.000000000","2020-01-26T20:21:00.000000000",1021,274.8849]
["2020-01-26T13:21:00.000000000","2020-01-26T20:21:00.000000000",1016,475400.0]
["2020-01-26T13:21:15.000000000","2020-01-26T20:21:15.000000000",1019,62113.43]
["2020-01-26T13:21:15.000000000","2020-01-26T20:21:15.000000000",1018,475208.3]
["2020-01-26T13:21:30.000000000","2020-01-26T20:21:30.000000000",1017,475724.0]
["2020-01-26T13:21:30.000000000","2020-01-26T20:21:30.000000000",1020,2978739.0]
["2020-01-26T13:21:30.000000000","2020-01-26T20:21:30.000000000",1133,950.9511]
["2020-01-26T13:21:45.000000000","2020-01-26T20:21:45.000000000",1022,54.479]
["2020-01-26T13:21:45.000000000","2020-01-26T20:21:45.000000000",1130,817448194.7964]
["2020-01-26T13:22:00.000000000","2020-01-26T20:22:00.000000000",1021,274.4586]
["2020-01-26T13:22:00.000000000","2020-01-26T20:22:00.000000000",1016,475200.0]
["2020-01-26T13:22:15.000000000","2020-01-26T20:22:15.000000000",1019,63706.740000000005]
["2020-01-26T13:22:15.000000000","2020-01-26T20:22:15.000000000",1018,475177.1]
["2020-01-26T13:22:30.000000000","2020-01-26T20:22:30.000000000",1017,475509.4]
["2020-01-26T13:22:30.000000000","2020-01-26T20:22:30.000000000",1020,2978740.0]
["2020-01-26T13:22:30.000000000","2020-01-26T20:22:30.000000000",1133,950.7177]
["2020-01-26T13:22:45.000000000","2020-01-26T20:22:45.000000000",1022,53.15795]
["2020-01-26T13:22:45.000000000","2020-01-26T20:22:45.000000000",1130,818222048.002]
["2020-01-26T13:23:00.000000000","2020-01-26T20:23:00.000000000",1021,274.7821]
["2020-01-26T13:23:00.000000000","2020-01-26T20:23:00.000000000",1016,475300.0]
["2020-01-26T13:23:15.000000000","2020-01-26T20:23:15.000000000",1019,61813.43]
["2020-01-26T13:23:15.000000000","2020-01-26T20:23:15.000000000",1018,475093.8]
["2020-01-26T13:23:30.000000000","2020-01-26T20:23:30.000000000",1017,475895.8]
["2020-01-26T13:23:30.000000000","2020-01-26T20:23:30.000000000",1020,2978741.0]
["2020-01-26T13:23:30.000000000","2020-01-26T20:23:30.000000000",1133,950.9208]
["2020-01-26T13:23:45.000000000","2020-01-26T20:23:45.000000000",1022,52.51425]
["2020-01-26T13:23:45.000000000","2020-01-26T20:23:45.000000000",1130,818731687.4003]
["2020-01-26T13:24:00.000000000","2020-01-26T20:24:00.000000000",1021,274.8583]
["2020-01-26T13:24:00.000000000","2020-01-26T20:24:00.000000000",1016,475100.0]
["2020-01-26T13:24:15.000000000","2020-01-26T20:24:15.000000000",1019,58180.079999999994]
["2020-01-26T13:24:15.000000000","2020-01-26T20:24:15.000000000",1018,475058.3]
["2020-01-26T13:24:30.000000000","2020-01-26T20:24:30.000000000",1017,475953.10000000003]
["2020-01-26T13:24:30.000000000","2020-01-26T20:24:30.000000000",1020,2978742.0]
["2020-01-26T13:24:30.000000000","2020-01-26T20:24:30.000000000",1133,950.9531]
["2020-01-26T13:24:45.000000000","2020-01-26T20:24:45.000000000",1022,51.77714]
["2020-01-26T13:24:45.000000000","2020-01-26T20:24:45.000000000",1130,818077234.767]
["2020-01-26T13:25:00.000000000","2020-01-26T20:25:00.000000000",1021,274.4777]
["2020-01-26T13:25:00.000000000","2020-01-26T20:25:00.000000000",1016,475400.0]
["2020-01-26T13:25:15.000000000","2020-01-26T20:25:15.000000000",1019,56493.46]
["2020-01-26T13:25:15.000000000","2020-01-26T20:25:15.000000000",1018,475375.0]
["2020-01-26T13:25:30.000000000","2020-01-26T20:25:30.000000000",1017,475984.39999999997]
["2020-01-26T13:25:30.000000000","2020-01-26T20:25:30.000000000",1020,2978743.0]
["2020-01-26T13:25:30.000000000","2020-01-26T20:25:30.000000000",1133,951.3365]
["2020-01-26T13:25:45.000000000","2020-01-26T20:25:45.000000000",1022,51.44858]
["2020-01-26T13:25:45.000000000","2020-01-26T20:25:45.000000000",1130,818632747.1007]
["2020-01-26T13:26:00.000000000","2020-01-26T20:26:00.000000000",1021,274.8249]
["2020-01-26T13:26:00.000000000","2020-01-26T20:26:00.000000000",1016,475400.0]
["2020-01-26T13:26:15.000000000","2020-01-26T20:26:15.000000000",1019,56046.71]
["2020-01-26T13:26:15.000000000","2020-01-26T20:26:15.000000000",1018,475481.3]
["2020-01-26T13:26:30.000000000","2020-01-26T20:26:30.000000000",1017,475671.89999999997]
["2020-01-26T13:26:30.000000000","2020-01-26T20:26:30.000000000",1020,2978743.0]
["2020-01-26T13:26:30.000000000","2020-01-26T20:26:30.000000000",1133,951.2768]
["2020-01-26T13:26:45.000000000","2020-01-26T20:26:45.000000000",1022,51.83709]
["2020-01-26T13:26:45.000000000","2020-01-26T20:26:45.000000000",1130,819274368.3429]
["2020-01-26T13:27:00.000000000","2020-01-26T20:27:00.000000000",1021,274.9004]
["2020-01-26T13:27:00.000000000","2020-01-26T20:27:00.000000000",1016,475400.0]
["2020-01-26T13:27:15.000000000","2020-01-26T20:27:15.000000000",1019,56253.450000000004]
["2020-01-26T13:27:15.000000000","2020-01-26T20:27:15.000000000",1018,475366.69999999995]
["2020-01-26T13:27:30.000000000","2020-01-26T20:27:30.000000000",1017,475970.8]
["2020-01-26T13:27:30.000000000","2020-01-26T20:27:30.000000000",1020,2978744.0]
["2020-01-26T13:27:30.000000000","2020-01-26T20:27:30.000000000",1133,951.3229]
["2020-01-26T13:27:45.000000000","2020-01-26T20:27:45.000000000",1022,52.12346]
["2020-01-26T13:27:45.000000000","2020-01-26T20:27:45.000000000",1130,818064379.696]
["2020-01-26T13:28:00.000000000","2020-01-26T20:28:00.000000000",1021,274.543]
["2020-01-26T13:28:00.000000000","2020-01-26T20:28:00.000000000",1016,475800.0]
["2020-01-26T13:28:15.000000000","2020-01-26T20:28:15.000000000",1019,56706.740000000005]
["2020-01-26T13:28:15.000000000","2020-01-26T20:28:15.000000000",1018,477585.39999999997]
["2020-01-26T13:28:30.000000000","2020-01-26T20:28:30.000000000",1017,475853.1]
["2020-01-26T13:28:30.000000000","2020-01-26T20:28:30.000000000",1020,2978744.0]
["2020-01-26T13:28:30.000000000","2020-01-26T20:28:30.000000000",1133,951.9114]
["2020-01-26T13:28:45.000000000","2020-01-26T20:28:45.000000000",1022,52.38099]
["2020-01-26T13:28:45.000000000","2020-01-26T20:28:45.000000000",1130,819015790.5296]
["2020-01-26T13:29:00.000000000","2020-01-26T20:29:00.000000000",1021,275.0628]
["2020-01-26T13:29:00.000000000","2020-01-26T20:29:00.000000000",1130,819341940.186]
["2020-01-26T13:29:15.000000000","2020-01-26T20:29:15.000000000",1022,52.82275]
["2020-01-26T13:29:15.000000000","2020-01-26T20:29:15.000000000",1130,819797390.2965]
["2020-01-26T13:29:30.000000000","2020-01-26T20:29:30.000000000",1021,275.3246]
["2020-01-26T13:29:30.000000000","2020-01-26T20:29:30.000000000",1016,476100.0]
["2020-01-26T13:29:45.000000000","2020-01-26T20:29:45.000000000",1019,57606.77]
["2020-01-26T13:29:45.000000000","2020-01-26T20:29:45.000000000",1018,477460.39999999997]
["2020-01-26T13:30:00.000000000","2020-01-26T20:30:00.000000000",1017,475869.8]
["2020-01-26T13:30:00.000000000","2020-01-26T20:30:00.000000000",1020,2978745.0]
["2020-01-26T13:30:00.000000000","2020-01-26T20:30:00.000000000",1133,953.6552]
["2020-01-26T13:30:15.000000000","2020-01-26T20:30:15.000000000",1022,53.11358]
["2020-01-26T13:30:15.000000000","2020-01-26T20:30:15.000000000",1130,820320435.4352]
["2020-01-26T13:30:30.000000000","2020-01-26T20:30:30.000000000",1021,275.0536]
["2020-01-26T13:30:30.000000000","2020-01-26T20:30:30.000000000",1016,475900.0]
["2020-01-26T13:30:45.000000000","2020-01-26T20:30:45.000000000",1019,58614.4]
["2020-01-26T13:30:45.000000000","2020-01-26T20:30:45.000000000",1018,477781.3]
["2020-01-26T13:31:00.000000000","2020-01-26T20:31:00.000000000",1017,477644.8]
["2020-01-26T13:31:00.000000000","2020-01-26T20:31:00.000000000",1020,2978746.0]
["2020-01-26T13:31:00.000000000","2020-01-26T20:31:00.000000000",1133,953.8323]
["2020-01-26T13:31:15.000000000","2020-01-26T20:31:15.000000000",1022,53.33115]
["2020-01-26T13:31:15.000000000","2020-01-26T20:31:15.000000000",1130,819791387.4845]
["2020-01-26T13:31:30.000000000","2020-01-26T20:31:30.000000000",1021,275.4532]
["2020-01-26T13:31:30.000000000","2020-01-26T20:31:30.000000000",1016,476200.0]
["2020-01-26T13:31:45.000000000","2020-01-26T20:31:45.000000000",1019,59560.17]
["2020-01-26T13:31:45.000000000","2020-01-26T20:31:45.000000000",1018,476102.10000000003]
["2020-01-26T13:32:00.000000000","2020-01-26T20:32:00.000000000",1017,477575.0]
["2020-01-26T13:32:00.000000000","2020-01-26T20:32:00.000000000",1020,2978747.0]
["2020-01-26T13:32:00.000000000","2020-01-26T20:32:00.000000000",1133,953.6917]
["2020-01-26T13:32:15.000000000","2020-01-26T20:32:15.000000000",1022,53.74633]
["2020-01-26T13:32:15.000000000","2020-01-26T20:32:15.000000000",1130,819994538.0299]
["2020-01-26T13:32:30.000000000","2020-01-26T20:32:30.000000000",1021,275.1535]
["2020-01-26T13:32:30.000000000","2020-01-26T20:32:30.000000000",1016,475900.0]
["2020-01-26T13:32:45.000000000","2020-01-26T20:32:45.000000000",1019,60706.740000000005]
["2020-01-26T13:32:45.000000000","2020-01-26T20:32:45.000000000",1018,477672.9]
["2020-01-26T13:33:00.000000000","2020-01-26T20:33:00.000000000",1017,477395.8]
["2020-01-26T13:33:00.000000000","2020-01-26T20:33:00.000000000",1020,2978748.0]
["2020-01-26T13:33:00.000000000","2020-01-26T20:33:00.000000000",1133,955.2583]
["2020-01-26T13:33:15.000000000","2020-01-26T20:33:15.000000000",1022,54.63874]
["2020-01-26T13:33:15.000000000","2020-01-26T20:33:15.000000000",1130,818640674.4708]
["2020-01-26T13:33:30.000000000","2020-01-26T20:33:30.000000000",1021,274.9826]
["2020-01-26T13:33:30.000000000","2020-01-26T20:33:30.000000000",1016,475900.0]
["2020-01-26T13:33:45.000000000","2020-01-26T20:33:45.000000000",1019,61813.380000000005]
["2020-01-26T13:33:45.000000000","2020-01-26T20:33:45.000000000",1018,477866.69999999995]
["2020-01-26T13:34:00.000000000","2020-01-26T20:34:00.000000000",1017,475582.3]
["2020-01-26T13:34:00.000000000","2020-01-26T20:34:00.000000000",1020,2978748.0]
["2020-01-26T13:34:00.000000000","2020-01-26T20:34:00.000000000",1133,953.5261]
["2020-01-26T13:34:15.000000000","2020-01-26T20:34:15.000000000",1022,55.40461]
["2020-01-26T13:34:15.000000000","2020-01-26T20:34:15.000000000",1130,819765151.8408]
["2020-01-26T13:34:30.000000000","2020-01-26T20:34:30.000000000",1021,275.158]
["2020-01-26T13:34:30.000000000","2020-01-26T20:34:30.000000000",1016,476000.0]
["2020-01-26T13:34:45.000000000","2020-01-26T20:34:45.000000000",1019,63460.079999999994]
["2020-01-26T13:34:45.000000000","2020-01-26T20:34:45.000000000",1018,477929.19999999995]
["2020-01-26T13:35:00.000000000","2020-01-26T20:35:00.000000000",1017,475625.0]
["2020-01-26T13:35:00.000000000","2020-01-26T20:35:00.000000000",1020,2978749.0]
["2020-01-26T13:35:00.000000000","2020-01-26T20:35:00.000000000",1133,953.4479]
["2020-01-26T13:35:15.000000000","2020-01-26T20:35:15.000000000",1022,55.82643]
["2020-01-26T13:35:15.000000000","2020-01-26T20:35:15.000000000",1130,819362104.4308]
["2020-01-26T13:35:30.000000000","2020-01-26T20:35:30.000000000",1021,275.0093]
["2020-01-26T13:35:30.000000000","2020-01-26T20:35:30.000000000",1016,475900.0]
["2020-01-26T13:35:45.000000000","2020-01-26T20:35:45.000000000",1019,62720.12]
["2020-01-26T13:35:45.000000000","2020-01-26T20:35:45.000000000",1018,477468.8]
["2020-01-26T13:36:00.000000000","2020-01-26T20:36:00.000000000",1017,477441.7]
["2020-01-26T13:36:00.000000000","2020-01-26T20:36:00.000000000",1020,2978750.0]
["2020-01-26T13:36:00.000000000","2020-01-26T20:36:00.000000000",1133,954.2417]
["2020-01-26T13:36:15.000000000","2020-01-26T20:36:15.000000000",1022,56.79879]
["2020-01-26T13:36:15.000000000","2020-01-26T20:36:15.000000000",1130,819388592.5]
["2020-01-26T13:36:30.000000000","2020-01-26T20:36:30.000000000",1021,275.1246]
["2020-01-26T13:36:30.000000000","2020-01-26T20:36:30.000000000",1016,476600.0]
["2020-01-26T13:36:45.000000000","2020-01-26T20:36:45.000000000",1019,58757.18]
["2020-01-26T13:36:45.000000000","2020-01-26T20:36:45.000000000",1018,476312.5]
["2020-01-26T13:37:00.000000000","2020-01-26T20:37:00.000000000",1017,475884.4]
["2020-01-26T13:37:00.000000000","2020-01-26T20:37:00.000000000",1020,2978751.0]
["2020-01-26T13:37:00.000000000","2020-01-26T20:37:00.000000000",1133,953.8219]
["2020-01-26T13:37:15.000000000","2020-01-26T20:37:15.000000000",1022,57.58249]
["2020-01-26T13:37:15.000000000","2020-01-26T20:37:15.000000000",1130,820473728.6922]
["2020-01-26T13:37:30.000000000","2020-01-26T20:37:30.000000000",1021,275.511]
["2020-01-26T13:37:30.000000000","2020-01-26T20:37:30.000000000",1016,476100.0]
["2020-01-26T13:37:45.000000000","2020-01-26T20:37:45.000000000",1019,57293.509999999995]
["2020-01-26T13:37:45.000000000","2020-01-26T20:37:45.000000000",1018,476272.89999999997]
["2020-01-26T13:38:00.000000000","2020-01-26T20:38:00.000000000",1017,476099.0]
["2020-01-26T13:38:00.000000000","2020-01-26T20:38:00.000000000",1020,2978752.0]
["2020-01-26T13:38:00.000000000","2020-01-26T20:38:00.000000000",1133,953.3657]
["2020-01-26T13:38:15.000000000","2020-01-26T20:38:15.000000000",1022,58.61763]
["2020-01-26T13:38:15.000000000","2020-01-26T20:38:15.000000000",1130,819613144.8064]
["2020-01-26T13:38:30.000000000","2020-01-26T20:38:30.000000000",1021,275.0359]
["2020-01-26T13:38:30.000000000","2020-01-26T20:38:30.000000000",1016,476100.0]
["2020-01-26T13:38:45.000000000","2020-01-26T20:38:45.000000000",1019,56900.149999999994]
["2020-01-26T13:38:45.000000000","2020-01-26T20:38:45.000000000",1018,476156.3]
["2020-01-26T13:39:00.000000000","2020-01-26T20:39:00.000000000",1017,475877.1]
["2020-01-26T13:39:00.000000000","2020-01-26T20:39:00.000000000",1020,2978753.0]
["2020-01-26T13:39:00.000000000","2020-01-26T20:39:00.000000000",1133,953.5334]
["2020-01-26T13:39:15.000000000","2020-01-26T20:39:15.000000000",1022,59.53164]
["2020-01-26T13:39:15.000000000","2020-01-26T20:39:15.000000000",1130,818794262.8846]
["2020-01-26T13:39:30.000000000","2020-01-26T20:39:30.000000000",1021,275.0669]
["2020-01-26T13:39:30.000000000","2020-01-26T20:39:30.000000000",1016,475900.0]
["2020-01-26T13:39:45.000000000","2020-01-26T20:39:45.000000000",1019,57253.450000000004]
["2020-01-26T13:39:45.000000000","2020-01-26T20:39:45.000000000",1018,476083.3]
["2020-01-26T13:40:00.000000000","2020-01-26T20:40:00.000000000",1017,475707.3]
["2020-01-26T13:40:00.000000000","2020-01-26T20:40:00.000000000",1020,2978753.0]
["2020-01-26T13:40:00.000000000","2020-01-26T20:40:00.000000000",1133,951.4135]
["2020-01-26T13:40:15.000000000","2020-01-26T20:40:15.000000000",1022,60.38258]
["2020-01-26T13:40:15.000000000","2020-01-26T20:40:15.000000000",1130,819712887.621]
["2020-01-26T13:40:30.000000000","2020-01-26T20:40:30.000000000",1021,275.229]
["2020-01-26T13:40:30.000000000","2020-01-26T20:40:30.000000000",1016,476200.0]
["2020-01-26T13:40:45.000000000","2020-01-26T20:40:45.000000000",1019,58106.77]
["2020-01-26T13:40:45.000000000","2020-01-26T20:40:45.000000000",1018,476302.1]
["2020-01-26T13:41:00.000000000","2020-01-26T20:41:00.000000000",1017,477618.7]
["2020-01-26T13:41:00.000000000","2020-01-26T20:41:00.000000000",1020,2978754.0]
["2020-01-26T13:41:00.000000000","2020-01-26T20:41:00.000000000",1133,953.8604]
["2020-01-26T13:41:15.000000000","2020-01-26T20:41:15.000000000",1022,61.46297]
["2020-01-26T13:41:15.000000000","2020-01-26T20:41:15.000000000",1130,819436161.3744]
["2020-01-26T13:41:30.000000000","2020-01-26T20:41:30.000000000",1021,275.1957]
["2020-01-26T13:41:30.000000000","2020-01-26T20:41:30.000000000",1016,476100.0]
["2020-01-26T13:41:45.000000000","2020-01-26T20:41:45.000000000",1019,59060.17]
["2020-01-26T13:41:45.000000000","2020-01-26T20:41:45.000000000",1018,476595.8]
["2020-01-26T13:42:00.000000000","2020-01-26T20:42:00.000000000",1017,477953.10000000003]
["2020-01-26T13:42:00.000000000","2020-01-26T20:42:00.000000000",1020,2978755.0]
["2020-01-26T13:42:00.000000000","2020-01-26T20:42:00.000000000",1133,954.4114]
["2020-01-26T13:42:15.000000000","2020-01-26T20:42:15.000000000",1022,62.1867]
["2020-01-26T13:42:15.000000000","2020-01-26T20:42:15.000000000",1130,820097720.078]
["2020-01-26T13:42:30.000000000","2020-01-26T20:42:30.000000000",1021,275.5601]
["2020-01-26T13:42:30.000000000","2020-01-26T20:42:30.000000000",1016,476500.0]
["2020-01-26T13:42:45.000000000","2020-01-26T20:42:45.000000000",1019,60460.079999999994]
["2020-01-26T13:42:45.000000000","2020-01-26T20:42:45.000000000",1018,476562.5]
["2020-01-26T13:43:00.000000000","2020-01-26T20:43:00.000000000",1017,477978.1]
["2020-01-26T13:43:00.000000000","2020-01-26T20:43:00.000000000",1020,2978756.0]
["2020-01-26T13:43:00.000000000","2020-01-26T20:43:00.000000000",1133,954.426]
["2020-01-26T13:43:15.000000000","2020-01-26T20:43:15.000000000",1022,62.37322]
["2020-01-26T13:43:15.000000000","2020-01-26T20:43:15.000000000",1130,821043452.548]
["2020-01-26T13:43:30.000000000","2020-01-26T20:43:30.000000000",1021,275.4887]
["2020-01-26T13:43:30.000000000","2020-01-26T20:43:30.000000000",1016,476400.0]
["2020-01-26T13:43:45.000000000","2020-01-26T20:43:45.000000000",1019,61613.43]
["2020-01-26T13:43:45.000000000","2020-01-26T20:43:45.000000000",1018,476556.2]
["2020-01-26T13:44:00.000000000","2020-01-26T20:44:00.000000000",1017,477767.7]
["2020-01-26T13:44:00.000000000","2020-01-26T20:44:00.000000000",1020,2978757.0]
["2020-01-26T13:44:00.000000000","2020-01-26T20:44:00.000000000",1133,954.0927]
["2020-01-26T13:44:15.000000000","2020-01-26T20:44:15.000000000",1022,62.371]
["2020-01-26T13:44:15.000000000","2020-01-26T20:44:15.000000000",1130,820223974.2546]
["2020-01-26T13:44:30.000000000","2020-01-26T20:44:30.000000000",1021,275.2817]
["2020-01-26T13:44:30.000000000","2020-01-26T20:44:30.000000000",1016,476800.0]
["2020-01-26T13:44:45.000000000","2020-01-26T20:44:45.000000000",1019,63513.46]
["2020-01-26T13:44:45.000000000","2020-01-26T20:44:45.000000000",1018,476431.2]
["2020-01-26T13:45:00.000000000","2020-01-26T20:45:00.000000000",1017,477772.89999999997]
["2020-01-26T13:45:00.000000000","2020-01-26T20:45:00.000000000",1020,2978757.0]
["2020-01-26T13:45:00.000000000","2020-01-26T20:45:00.000000000",1133,954.4083]
["2020-01-26T13:45:15.000000000","2020-01-26T20:45:15.000000000",1022,62.57301]
["2020-01-26T13:45:15.000000000","2020-01-26T20:45:15.000000000",1130,820739872.6222]
["2020-01-26T13:45:30.000000000","2020-01-26T20:45:30.000000000",1021,275.784]
["2020-01-26T13:45:30.000000000","2020-01-26T20:45:30.000000000",1016,476900.0]
["2020-01-26T13:45:45.000000000","2020-01-26T20:45:45.000000000",1019,63080.09]
["2020-01-26T13:45:45.000000000","2020-01-26T20:45:45.000000000",1018,476672.9]
["2020-01-26T13:46:00.000000000","2020-01-26T20:46:00.000000000",1017,477724.0]
["2020-01-26T13:46:00.000000000","2020-01-26T20:46:00.000000000",1020,2978758.0]
["2020-01-26T13:46:00.000000000","2020-01-26T20:46:00.000000000",1133,954.4032]
["2020-01-26T13:46:15.000000000","2020-01-26T20:46:15.000000000",1022,62.40433]
["2020-01-26T13:46:15.000000000","2020-01-26T20:46:15.000000000",1130,821513456.0748]
["2020-01-26T13:46:30.000000000","2020-01-26T20:46:30.000000000",1021,275.7906]
["2020-01-26T13:46:30.000000000","2020-01-26T20:46:30.000000000",1016,476700.0]
["2020-01-26T13:46:45.000000000","2020-01-26T20:46:45.000000000",1019,59120.15]
["2020-01-26T13:46:45.000000000","2020-01-26T20:46:45.000000000",1018,476937.5]
["2020-01-26T13:47:00.000000000","2020-01-26T20:47:00.000000000",1017,477942.7]
["2020-01-26T13:47:00.000000000","2020-01-26T20:47:00.000000000",1020,2978759.0]
["2020-01-26T13:47:00.000000000","2020-01-26T20:47:00.000000000",1133,954.8573]
["2020-01-26T13:47:15.000000000","2020-01-26T20:47:15.000000000",1022,62.61742]
["2020-01-26T13:47:15.000000000","2020-01-26T20:47:15.000000000",1130,820422910.3196]
["2020-01-26T13:47:30.000000000","2020-01-26T20:47:30.000000000",1021,275.3533]
["2020-01-26T13:47:30.000000000","2020-01-26T20:47:30.000000000",1016,477100.0]
["2020-01-26T13:47:45.000000000","2020-01-26T20:47:45.000000000",1019,57393.36]
["2020-01-26T13:47:45.000000000","2020-01-26T20:47:45.000000000",1018,476916.7]
["2020-01-26T13:48:00.000000000","2020-01-26T20:48:00.000000000",1017,477980.2]
["2020-01-26T13:48:00.000000000","2020-01-26T20:48:00.000000000",1020,2978760.0]
["2020-01-26T13:48:00.000000000","2020-01-26T20:48:00.000000000",1133,954.8552]
["2020-01-26T13:48:15.000000000","2020-01-26T20:48:15.000000000",1022,62.50892]
["2020-01-26T13:48:15.000000000","2020-01-26T20:48:15.000000000",1130,821684392.728]
["2020-01-26T13:48:30.000000000","2020-01-26T20:48:30.000000000",1021,275.7907]
["2020-01-26T13:48:30.000000000","2020-01-26T20:48:30.000000000",1016,477200.0]
["2020-01-26T13:48:45.000000000","2020-01-26T20:48:45.000000000",1019,57157.3]
["2020-01-26T13:48:45.000000000","2020-01-26T20:48:45.000000000",1018,476968.8]
["2020-01-26T13:49:00.000000000","2020-01-26T20:49:00.000000000",1017,477825.0]
["2020-01-26T13:49:00.000000000","2020-01-26T20:49:00.000000000",1020,2978760.0]
["2020-01-26T13:49:00.000000000","2020-01-26T20:49:00.000000000",1133,954.7938]
["2020-01-26T13:49:15.000000000","2020-01-26T20:49:15.000000000",1022,62.63741]
["2020-01-26T13:49:15.000000000","2020-01-26T20:49:15.000000000",1130,821018617.6162]
["2020-01-26T13:49:30.000000000","2020-01-26T20:49:30.000000000",1021,275.5887]
["2020-01-26T13:49:30.000000000","2020-01-26T20:49:30.000000000",1016,477100.0]
["2020-01-26T13:49:45.000000000","2020-01-26T20:49:45.000000000",1019,57606.77]
["2020-01-26T13:49:45.000000000","2020-01-26T20:49:45.000000000",1018,477058.3]
["2020-01-26T13:50:00.000000000","2020-01-26T20:50:00.000000000",1017,477706.2]
["2020-01-26T13:50:00.000000000","2020-01-26T20:50:00.000000000",1020,2978762.0]
["2020-01-26T13:50:00.000000000","2020-01-26T20:50:00.000000000",1133,954.4312]
["2020-01-26T13:50:15.000000000","2020-01-26T20:50:15.000000000",1022,62.4087]
["2020-01-26T13:50:15.000000000","2020-01-26T20:50:15.000000000",1130,820714463.764]
["2020-01-26T13:50:30.000000000","2020-01-26T20:50:30.000000000",1021,275.5443]
["2020-01-26T13:50:30.000000000","2020-01-26T20:50:30.000000000",1016,477000.0]
["2020-01-26T13:50:45.000000000","2020-01-26T20:50:45.000000000",1019,58514.4]
["2020-01-26T13:50:45.000000000","2020-01-26T20:50:45.000000000",1018,476343.8]
["2020-01-26T13:51:00.000000000","2020-01-26T20:51:00.000000000",1017,477781.3]
["2020-01-26T13:51:00.000000000","2020-01-26T20:51:00.000000000",1020,2978762.0]
["2020-01-26T13:51:00.000000000","2020-01-26T20:51:00.000000000",1133,955.5938]
["2020-01-26T13:51:15.000000000","2020-01-26T20:51:15.000000000",1022,62.00475]
["2020-01-26T13:51:15.000000000","2020-01-26T20:51:15.000000000",1130,820919700.4658]
["2020-01-26T13:51:30.000000000","2020-01-26T20:51:30.000000000",1021,275.5021]
["2020-01-26T13:51:30.000000000","2020-01-26T20:51:30.000000000",1016,476200.0]
["2020-01-26T13:51:45.000000000","2020-01-26T20:51:45.000000000",1019,59560.17]
["2020-01-26T13:51:45.000000000","2020-01-26T20:51:45.000000000",1018,476110.4]
["2020-01-26T13:52:00.000000000","2020-01-26T20:52:00.000000000",1017,477842.69999999995]
["2020-01-26T13:52:00.000000000","2020-01-26T20:52:00.000000000",1020,2978764.0]
["2020-01-26T13:52:00.000000000","2020-01-26T20:52:00.000000000",1133,953.9365]
["2020-01-26T13:52:15.000000000","2020-01-26T20:52:15.000000000",1022,60.36638]
["2020-01-26T13:52:15.000000000","2020-01-26T20:52:15.000000000",1130,819901812.236]
["2020-01-26T13:52:30.000000000","2020-01-26T20:52:30.000000000",1021,275.1957]
["2020-01-26T13:52:30.000000000","2020-01-26T20:52:30.000000000",1016,476600.0]
["2020-01-26T13:52:45.000000000","2020-01-26T20:52:45.000000000",1019,60760.12]
["2020-01-26T13:52:45.000000000","2020-01-26T20:52:45.000000000",1018,476091.7]
["2020-01-26T13:53:00.000000000","2020-01-26T20:53:00.000000000",1017,477571.9]
["2020-01-26T13:53:00.000000000","2020-01-26T20:53:00.000000000",1020,2978765.0]
["2020-01-26T13:53:00.000000000","2020-01-26T20:53:00.000000000",1133,953.9469]
["2020-01-26T13:53:15.000000000","2020-01-26T20:53:15.000000000",1022,59.8691]
["2020-01-26T13:53:15.000000000","2020-01-26T20:53:15.000000000",1130,819584849.0125]
["2020-01-26T13:53:30.000000000","2020-01-26T20:53:30.000000000",1021,275.1579]
["2020-01-26T13:53:30.000000000","2020-01-26T20:53:30.000000000",1016,476400.0]
["2020-01-26T13:53:45.000000000","2020-01-26T20:53:45.000000000",1019,61913.48]
["2020-01-26T13:53:45.000000000","2020-01-26T20:53:45.000000000",1018,477718.8]
["2020-01-26T13:54:00.000000000","2020-01-26T20:54:00.000000000",1017,477984.39999999997]
["2020-01-26T13:54:00.000000000","2020-01-26T20:54:00.000000000",1020,2978765.0]
["2020-01-26T13:54:00.000000000","2020-01-26T20:54:00.000000000",1133,954.5115]
["2020-01-26T13:54:15.000000000","2020-01-26T20:54:15.000000000",1022,59.38507]
["2020-01-26T13:54:15.000000000","2020-01-26T20:54:15.000000000",1130,820841292.0895]
["2020-01-26T13:54:30.000000000","2020-01-26T20:54:30.000000000",1021,275.6042]
["2020-01-26T13:54:30.000000000","2020-01-26T20:54:30.000000000",1016,476700.0]
["2020-01-26T13:54:45.000000000","2020-01-26T20:54:45.000000000",1019,63560.17]
["2020-01-26T13:54:45.000000000","2020-01-26T20:54:45.000000000",1018,477479.2]
["2020-01-26T13:55:00.000000000","2020-01-26T20:55:00.000000000",1017,477821.9]
["2020-01-26T13:55:00.000000000","2020-01-26T20:55:00.000000000",1020,2978766.0]
["2020-01-26T13:55:00.000000000","2020-01-26T20:55:00.000000000",1133,954.4532]
["2020-01-26T13:55:15.000000000","2020-01-26T20:55:15.000000000",1022,58.31059]
["2020-01-26T13:55:15.000000000","2020-01-26T20:55:15.000000000",1130,819889256.1636]
["2020-01-26T13:55:30.000000000","2020-01-26T20:55:30.000000000",1021,275.2202]
["2020-01-26T13:55:30.000000000","2020-01-26T20:55:30.000000000",1016,476800.0]
["2020-01-26T13:55:45.000000000","2020-01-26T20:55:45.000000000",1019,62220.12]
["2020-01-26T13:55:45.000000000","2020-01-26T20:55:45.000000000",1018,476700.0]
["2020-01-26T13:56:00.000000000","2020-01-26T20:56:00.000000000",1017,477635.4]
["2020-01-26T13:56:00.000000000","2020-01-26T20:56:00.000000000",1020,2978767.0]
["2020-01-26T13:56:00.000000000","2020-01-26T20:56:00.000000000",1133,955.1458]
["2020-01-26T13:56:15.000000000","2020-01-26T20:56:15.000000000",1022,58.00427]
["2020-01-26T13:56:15.000000000","2020-01-26T20:56:15.000000000",1130,819829956.0682]
["2020-01-26T13:56:30.000000000","2020-01-26T20:56:30.000000000",1021,275.3489]
["2020-01-26T13:56:30.000000000","2020-01-26T20:56:30.000000000",1016,476800.0]
["2020-01-26T13:56:45.000000000","2020-01-26T20:56:45.000000000",1019,58380.14]
["2020-01-26T13:56:45.000000000","2020-01-26T20:56:45.000000000",1018,476131.3]
["2020-01-26T13:57:00.000000000","2020-01-26T20:57:00.000000000",1017,477606.3]
["2020-01-26T13:57:00.000000000","2020-01-26T20:57:00.000000000",1020,2978768.0]
["2020-01-26T13:57:00.000000000","2020-01-26T20:57:00.000000000",1133,953.7396]
["2020-01-26T13:57:15.000000000","2020-01-26T20:57:15.000000000",1022,58.12862]
["2020-01-26T13:57:15.000000000","2020-01-26T20:57:15.000000000",1130,821357743.5232]
["2020-01-26T13:57:30.000000000","2020-01-26T20:57:30.000000000",1021,275.6908]
["2020-01-26T13:57:30.000000000","2020-01-26T20:57:30.000000000",1016,476900.0]
["2020-01-26T13:57:45.000000000","2020-01-26T20:57:45.000000000",1019,57193.41]
["2020-01-26T13:57:45.000000000","2020-01-26T20:57:45.000000000",1018,477277.10000000003]
["2020-01-26T13:58:00.000000000","2020-01-26T20:58:00.000000000",1017,477953.10000000003]
["2020-01-26T13:58:00.000000000","2020-01-26T20:58:00.000000000",1020,2978768.0]
["2020-01-26T13:58:00.000000000","2020-01-26T20:58:00.000000000",1133,955.6948]
["2020-01-26T13:58:15.000000000","2020-01-26T20:58:15.000000000",1022,58.40609]
["2020-01-26T13:58:15.000000000","2020-01-26T20:58:15.000000000",1130,819896359.9424]
["2020-01-26T13:58:30.000000000","2020-01-26T20:58:30.000000000",1021,274.8582]
["2020-01-26T13:58:30.000000000","2020-01-26T20:58:30.000000000",1016,476400.0]
["2020-01-26T13:58:45.000000000","2020-01-26T20:58:45.000000000",1019,56953.4]
["2020-01-26T13:58:45.000000000","2020-01-26T20:58:45.000000000",1018,477708.3]
["2020-01-26T13:59:00.000000000","2020-01-26T20:59:00.000000000",1017,477581.2]
["2020-01-26T13:59:00.000000000","2020-01-26T20:59:00.000000000",1020,2978769.0]
["2020-01-26T13:59:00.000000000","2020-01-26T20:59:00.000000000",1133,955.2854]
["2020-01-26T13:59:15.000000000","2020-01-26T20:59:15.000000000",1022,59.65595]
["2020-01-26T13:59:15.000000000","2020-01-26T20:59:15.000000000",1130,819784335.5979]
["2020-01-26T13:59:30.000000000","2020-01-26T20:59:30.000000000",1021,275.3667]
["2020-01-26T13:59:30.000000000","2020-01-26T20:59:30.000000000",1016,476300.0]
["2020-01-26T13:59:45.000000000","2020-01-26T20:59:45.000000000",1019,57406.689999999995]
["2020-01-26T13:59:45.000000000","2020-01-26T20:59:45.000000000",1018,477360.4]
["2020-01-26T14:00:00.000000000","2020-01-26T21:00:00.000000000",1017,477849.0]
["2020-01-26T14:00:00.000000000","2020-01-26T21:00:00.000000000",1020,2978770.0]
["2020-01-26T14:00:00.000000000","2020-01-26T21:00:00.000000000",1133,955.7386]
["2020-01-26T14:00:15.000000000","2020-01-26T21:00:15.000000000",1022,60.63933]
["2020-01-26T14:00:15.000000000","2020-01-26T21:00:15.000000000",1130,820921607.316]
["2020-01-26T14:00:30.000000000","2020-01-26T21:00:30.000000000",1021,275.5338]
["2020-01-26T14:00:30.000000000","2020-01-26T21:00:30.000000000",1016,476900.0]
["2020-01-26T14:00:45.000000000","2020-01-26T21:00:45.000000000",1019,58460.079999999994]
["2020-01-26T14:00:45.000000000","2020-01-26T21:00:45.000000000",1018,476068.8]
["2020-01-26T14:01:00.000000000","2020-01-26T21:01:00.000000000",1017,477681.2]
["2020-01-26T14:01:00.000000000","2020-01-26T21:01:00.000000000",1020,2978771.0]
["2020-01-26T14:01:00.000000000","2020-01-26T21:01:00.000000000",1133,953.8666]
["2020-01-26T14:01:15.000000000","2020-01-26T21:01:15.000000000",1022,62.77057]
["2020-01-26T14:01:15.000000000","2020-01-26T21:01:15.000000000",1130,819982974.2876]
["2020-01-26T14:01:30.000000000","2020-01-26T21:01:30.000000000",1021,275.2734]
["2020-01-26T14:01:30.000000000","2020-01-26T21:01:30.000000000",1016,476900.0]
["2020-01-26T14:01:45.000000000","2020-01-26T21:01:45.000000000",1019,59660.03]
["2020-01-26T14:01:45.000000000","2020-01-26T21:01:45.000000000",1018,476631.3]
["2020-01-26T14:02:00.000000000","2020-01-26T21:02:00.000000000",1017,477785.39999999997]
["2020-01-26T14:02:00.000000000","2020-01-26T21:02:00.000000000",1020,2978772.0]
["2020-01-26T14:02:00.000000000","2020-01-26T21:02:00.000000000",1133,954.4291]
["2020-01-26T14:02:15.000000000","2020-01-26T21:02:15.000000000",1022,63.08143]
["2020-01-26T14:02:15.000000000","2020-01-26T21:02:15.000000000",1130,820631430.3504]
["2020-01-26T14:02:30.000000000","2020-01-26T21:02:30.000000000",1021,275.6131]
["2020-01-26T14:02:30.000000000","2020-01-26T21:02:30.000000000",1016,477000.0]
["2020-01-26T14:02:45.000000000","2020-01-26T21:02:45.000000000",1019,61028.71]
["2020-01-26T14:02:45.000000000","2020-01-26T21:02:45.000000000",1018,476875.0]
["2020-01-26T14:03:00.000000000","2020-01-26T21:03:00.000000000",1017,477593.8]
["2020-01-26T14:03:00.000000000","2020-01-26T21:03:00.000000000",1020,2978772.0]
["2020-01-26T14:03:00.000000000","2020-01-26T21:03:00.000000000",1133,954.2501]
["2020-01-26T14:03:15.000000000","2020-01-26T21:03:15.000000000",1022,66.17607]
["2020-01-26T14:03:15.000000000","2020-01-26T21:03:15.000000000",1130,821286440.149]
["2020-01-26T14:03:30.000000000","2020-01-26T21:03:30.000000000",1021,275.522]
["2020-01-26T14:03:30.000000000","2020-01-26T21:03:30.000000000",1016,476900.0]
["2020-01-26T14:03:45.000000000","2020-01-26T21:03:45.000000000",1019,62466.86]
["2020-01-26T14:03:45.000000000","2020-01-26T21:03:45.000000000",1018,476802.1]
["2020-01-26T14:04:00.000000000","2020-01-26T21:04:00.000000000",1017,477959.4]
["2020-01-26T14:04:00.000000000","2020-01-26T21:04:00.000000000",1020,2978773.0]
["2020-01-26T14:04:00.000000000","2020-01-26T21:04:00.000000000",1133,954.4823]
["2020-01-26T14:04:15.000000000","2020-01-26T21:04:15.000000000",1022,66.2005]
["2020-01-26T14:04:15.000000000","2020-01-26T21:04:15.000000000",1130,819930777.9372]
["2020-01-26T14:04:30.000000000","2020-01-26T21:04:30.000000000",1021,275.3289]
["2020-01-26T14:04:30.000000000","2020-01-26T21:04:30.000000000",1016,477000.0]
["2020-01-26T14:04:45.000000000","2020-01-26T21:04:45.000000000",1019,63900.149999999994]
["2020-01-26T14:04:45.000000000","2020-01-26T21:04:45.000000000",1018,476647.89999999997]
["2020-01-26T14:05:00.000000000","2020-01-26T21:05:00.000000000",1017,477982.1]
["2020-01-26T14:05:00.000000000","2020-01-26T21:05:00.000000000",1020,2978775.0]
["2020-01-26T14:05:00.000000000","2020-01-26T21:05:00.000000000",1133,954.6384]
["2020-01-26T14:05:15.000000000","2020-01-26T21:05:15.000000000",1022,64.28687]
["2020-01-26T14:05:15.000000000","2020-01-26T21:05:15.000000000",1130,821101711.77]
["2020-01-26T14:05:30.000000000","2020-01-26T21:05:30.000000000",1021,275.5931]
["2020-01-26T14:05:30.000000000","2020-01-26T21:05:30.000000000",1016,476500.0]
["2020-01-26T14:05:45.000000000","2020-01-26T21:05:45.000000000",1019,61313.43]
["2020-01-26T14:05:45.000000000","2020-01-26T21:05:45.000000000",1018,476452.1]
["2020-01-26T14:06:00.000000000","2020-01-26T21:06:00.000000000",1017,477916.7]
["2020-01-26T14:06:00.000000000","2020-01-26T21:06:00.000000000",1020,2978775.0]
["2020-01-26T14:06:00.000000000","2020-01-26T21:06:00.000000000",1133,954.3625]
["2020-01-26T14:06:15.000000000","2020-01-26T21:06:15.000000000",1022,62.937]
["2020-01-26T14:06:15.000000000","2020-01-26T21:06:15.000000000",1130,820625405.6475]
["2020-01-26T14:06:30.000000000","2020-01-26T21:06:30.000000000",1021,275.4732]
["2020-01-26T14:06:30.000000000","2020-01-26T21:06:30.000000000",1016,476700.0]
["2020-01-26T14:06:45.000000000","2020-01-26T21:06:45.000000000",1019,57886.82]
["2020-01-26T14:06:45.000000000","2020-01-26T21:06:45.000000000",1018,476729.2]
["2020-01-26T14:07:00.000000000","2020-01-26T21:07:00.000000000",1017,477779.0]
["2020-01-26T14:07:00.000000000","2020-01-26T21:07:00.000000000",1020,2978776.0]
["2020-01-26T14:07:00.000000000","2020-01-26T21:07:00.000000000",1133,954.5915]
["2020-01-26T14:07:15.000000000","2020-01-26T21:07:15.000000000",1022,64.29792]
["2020-01-26T14:07:15.000000000","2020-01-26T21:07:15.000000000",1130,820229481.4106]
["2020-01-26T14:07:30.000000000","2020-01-26T21:07:30.000000000",1021,275.3932]
["2020-01-26T14:07:30.000000000","2020-01-26T21:07:30.000000000",1016,476900.0]
["2020-01-26T14:07:45.000000000","2020-01-26T21:07:45.000000000",1019,57246.78999999999]
["2020-01-26T14:07:45.000000000","2020-01-26T21:07:45.000000000",1018,476431.2]
["2020-01-26T14:08:00.000000000","2020-01-26T21:08:00.000000000",1017,477632.3]
["2020-01-26T14:08:00.000000000","2020-01-26T21:08:00.000000000",1020,2978777.0]
["2020-01-26T14:08:00.000000000","2020-01-26T21:08:00.000000000",1133,954.0386]
["2020-01-26T14:08:15.000000000","2020-01-26T21:08:15.000000000",1022,64.31194]
["2020-01-26T14:08:15.000000000","2020-01-26T21:08:15.000000000",1130,821249712.5331]
["2020-01-26T14:08:30.000000000","2020-01-26T21:08:30.000000000",1021,275.6574]
["2020-01-26T14:08:30.000000000","2020-01-26T21:08:30.000000000",1016,476500.0]
["2020-01-26T14:08:45.000000000","2020-01-26T21:08:45.000000000",1019,57514.4]
["2020-01-26T14:08:45.000000000","2020-01-26T21:08:45.000000000",1018,476406.3]
["2020-01-26T14:09:00.000000000","2020-01-26T21:09:00.000000000",1017,477802.1]
["2020-01-26T14:09:00.000000000","2020-01-26T21:09:00.000000000",1020,2978778.0]
["2020-01-26T14:09:00.000000000","2020-01-26T21:09:00.000000000",1133,954.2084]
["2020-01-26T14:09:15.000000000","2020-01-26T21:09:15.000000000",1022,63.58758]
["2020-01-26T14:09:15.000000000","2020-01-26T21:09:15.000000000",1130,820394781.0696]
["2020-01-26T14:09:30.000000000","2020-01-26T21:09:30.000000000",1021,275.1335]
["2020-01-26T14:09:30.000000000","2020-01-26T21:09:30.000000000",1016,476700.0]
["2020-01-26T14:09:45.000000000","2020-01-26T21:09:45.000000000",1019,58206.740000000005]
["2020-01-26T14:09:45.000000000","2020-01-26T21:09:45.000000000",1018,476537.5]
["2020-01-26T14:10:00.000000000","2020-01-26T21:10:00.000000000",1017,477604.2]
["2020-01-26T14:10:00.000000000","2020-01-26T21:10:00.000000000",1020,2978779.0]
["2020-01-26T14:10:00.000000000","2020-01-26T21:10:00.000000000",1133,954.0292]
["2020-01-26T14:10:15.000000000","2020-01-26T21:10:15.000000000",1022,62.4931]
["2020-01-26T14:10:15.000000000","2020-01-26T21:10:15.000000000",1130,820143945.4131]
["2020-01-26T14:10:30.000000000","2020-01-26T21:10:30.000000000",1021,275.3911]
["2020-01-26T14:10:30.000000000","2020-01-26T21:10:30.000000000",1016,476600.0]
["2020-01-26T14:10:45.000000000","2020-01-26T21:10:45.000000000",1019,59313.380000000005]
["2020-01-26T14:10:45.000000000","2020-01-26T21:10:45.000000000",1018,476656.3]
["2020-01-26T14:11:00.000000000","2020-01-26T21:11:00.000000000",1017,477808.3]
["2020-01-26T14:11:00.000000000","2020-01-26T21:11:00.000000000",1020,2978780.0]
["2020-01-26T14:11:00.000000000","2020-01-26T21:11:00.000000000",1133,954.2583]
["2020-01-26T14:11:15.000000000","2020-01-26T21:11:15.000000000",1022,61.51851]
["2020-01-26T14:11:15.000000000","2020-01-26T21:11:15.000000000",1130,820864787.624]
["2020-01-26T14:11:30.000000000","2020-01-26T21:11:30.000000000",1021,275.4887]
["2020-01-26T14:11:30.000000000","2020-01-26T21:11:30.000000000",1016,476700.0]
["2020-01-26T14:11:45.000000000","2020-01-26T21:11:45.000000000",1019,60460.079999999994]
["2020-01-26T14:11:45.000000000","2020-01-26T21:11:45.000000000",1018,476568.8]
["2020-01-26T14:12:00.000000000","2020-01-26T21:12:00.000000000",1017,477794.8]
["2020-01-26T14:12:00.000000000","2020-01-26T21:12:00.000000000",1020,2978780.0]
["2020-01-26T14:12:00.000000000","2020-01-26T21:12:00.000000000",1133,954.2177]
["2020-01-26T14:12:15.000000000","2020-01-26T21:12:15.000000000",1022,60.26357]
["2020-01-26T14:12:15.000000000","2020-01-26T21:12:15.000000000",1130,819777212.3736]
["2020-01-26T14:12:30.000000000","2020-01-26T21:12:30.000000000",1021,275.2268]
["2020-01-26T14:12:30.000000000","2020-01-26T21:12:30.000000000",1016,476600.0]
["2020-01-26T14:12:45.000000000","2020-01-26T21:12:45.000000000",1019,61860.09]
["2020-01-26T14:12:45.000000000","2020-01-26T21:12:45.000000000",1018,476322.9]
["2020-01-26T14:13:00.000000000","2020-01-26T21:13:00.000000000",1017,477546.89999999997]
["2020-01-26T14:13:00.000000000","2020-01-26T21:13:00.000000000",1020,2978781.0]
["2020-01-26T14:13:00.000000000","2020-01-26T21:13:00.000000000",1133,953.8282]
["2020-01-26T14:13:15.000000000","2020-01-26T21:13:15.000000000",1022,59.54713]
["2020-01-26T14:13:15.000000000","2020-01-26T21:13:15.000000000",1130,820051855.9818]
["2020-01-26T14:13:30.000000000","2020-01-26T21:13:30.000000000",1021,275.4621]
["2020-01-26T14:13:30.000000000","2020-01-26T21:13:30.000000000",1016,476600.0]
["2020-01-26T14:13:45.000000000","2020-01-26T21:13:45.000000000",1019,63260.12]
["2020-01-26T14:13:45.000000000","2020-01-26T21:13:45.000000000",1018,476041.7]
["2020-01-26T14:14:00.000000000","2020-01-26T21:14:00.000000000",1017,477728.1]
["2020-01-26T14:14:00.000000000","2020-01-26T21:14:00.000000000",1020,2978782.0]
["2020-01-26T14:14:00.000000000","2020-01-26T21:14:00.000000000",1133,955.0802]
["2020-01-26T14:14:15.000000000","2020-01-26T21:14:15.000000000",1022,58.36608]
["2020-01-26T14:14:15.000000000","2020-01-26T21:14:15.000000000",1130,819774508.7972]
["2020-01-26T14:14:30.000000000","2020-01-26T21:14:30.000000000",1021,274.9121]
["2020-01-26T14:14:30.000000000","2020-01-26T21:14:30.000000000",1016,476200.0]
["2020-01-26T14:14:45.000000000","2020-01-26T21:14:45.000000000",1019,62342.88]
["2020-01-26T14:14:45.000000000","2020-01-26T21:14:45.000000000",1016,476300.0]
["2020-01-26T14:15:00.000000000","2020-01-26T21:15:00.000000000",1021,274.8155]
["2020-01-26T14:15:00.000000000","2020-01-26T21:15:00.000000000",1130,818615739.5365]
["2020-01-26T14:15:15.000000000","2020-01-26T21:15:15.000000000",1022,57.9399]
["2020-01-26T14:15:15.000000000","2020-01-26T21:15:15.000000000",1130,818531439.9776]
["2020-01-26T14:15:30.000000000","2020-01-26T21:15:30.000000000",1021,274.8138]
["2020-01-26T14:15:30.000000000","2020-01-26T21:15:30.000000000",1016,476200.0]
["2020-01-26T14:15:45.000000000","2020-01-26T21:15:45.000000000",1019,59173.4]
["2020-01-26T14:15:45.000000000","2020-01-26T21:15:45.000000000",1018,477839.60000000003]
["2020-01-26T14:16:00.000000000","2020-01-26T21:16:00.000000000",1017,476251.0]
["2020-01-26T14:16:00.000000000","2020-01-26T21:16:00.000000000",1020,2978784.0]
["2020-01-26T14:16:00.000000000","2020-01-26T21:16:00.000000000",1133,954.1802]
["2020-01-26T14:16:15.000000000","2020-01-26T21:16:15.000000000",1022,57.16955]
["2020-01-26T14:16:15.000000000","2020-01-26T21:16:15.000000000",1130,820006510.7232]
["2020-01-26T14:16:30.000000000","2020-01-26T21:16:30.000000000",1021,275.4266]
["2020-01-26T14:16:30.000000000","2020-01-26T21:16:30.000000000",1016,476100.0]
["2020-01-26T14:16:45.000000000","2020-01-26T21:16:45.000000000",1019,57393.36]
["2020-01-26T14:16:45.000000000","2020-01-26T21:16:45.000000000",1018,476118.7]
["2020-01-26T14:17:00.000000000","2020-01-26T21:17:00.000000000",1017,475930.8]
["2020-01-26T14:17:00.000000000","2020-01-26T21:17:00.000000000",1020,2978785.0]
["2020-01-26T14:17:00.000000000","2020-01-26T21:17:00.000000000",1133,951.3996]
["2020-01-26T14:17:15.000000000","2020-01-26T21:17:15.000000000",1022,56.80769]
["2020-01-26T14:17:15.000000000","2020-01-26T21:17:15.000000000",1130,819848016.765]
["2020-01-26T14:17:30.000000000","2020-01-26T21:17:30.000000000",1021,275.0781]
["2020-01-26T14:17:30.000000000","2020-01-26T21:17:30.000000000",1016,476100.0]
["2020-01-26T14:17:45.000000000","2020-01-26T21:17:45.000000000",1019,57100.1]
["2020-01-26T14:17:45.000000000","2020-01-26T21:17:45.000000000",1018,476570.80000000005]
["2020-01-26T14:18:00.000000000","2020-01-26T21:18:00.000000000",1017,475858.3]
["2020-01-26T14:18:00.000000000","2020-01-26T21:18:00.000000000",1020,2978785.0]
["2020-01-26T14:18:00.000000000","2020-01-26T21:18:00.000000000",1133,953.2041]
["2020-01-26T14:18:15.000000000","2020-01-26T21:18:15.000000000",1022,56.67675]
["2020-01-26T14:18:15.000000000","2020-01-26T21:18:15.000000000",1130,819041063.9085]
["2020-01-26T14:18:30.000000000","2020-01-26T21:18:30.000000000",1021,275.0647]
["2020-01-26T14:18:30.000000000","2020-01-26T21:18:30.000000000",1016,476300.0]
["2020-01-26T14:18:45.000000000","2020-01-26T21:18:45.000000000",1019,57557.200000000004]
["2020-01-26T14:18:45.000000000","2020-01-26T21:18:45.000000000",1018,476031.3]
["2020-01-26T14:19:00.000000000","2020-01-26T21:19:00.000000000",1017,477562.5]
["2020-01-26T14:19:00.000000000","2020-01-26T21:19:00.000000000",1020,2978786.0]
["2020-01-26T14:19:15.000000000","2020-01-26T21:19:15.000000000",1019,58006.79]
["2020-01-26T14:19:15.000000000","2020-01-26T21:19:15.000000000",1018,476000.0]
["2020-01-26T14:19:30.000000000","2020-01-26T21:19:30.000000000",1017,477662.5]
["2020-01-26T14:19:30.000000000","2020-01-26T21:19:30.000000000",1020,2978787.0]
["2020-01-26T14:19:30.000000000","2020-01-26T21:19:30.000000000",1133,955.1063]
["2020-01-26T14:19:45.000000000","2020-01-26T21:19:45.000000000",1022,56.39029]
["2020-01-26T14:19:45.000000000","2020-01-26T21:19:45.000000000",1130,820470240.0699]
["2020-01-26T14:20:00.000000000","2020-01-26T21:20:00.000000000",1021,275.3556]
["2020-01-26T14:20:00.000000000","2020-01-26T21:20:00.000000000",1016,476600.0]
["2020-01-26T14:20:15.000000000","2020-01-26T21:20:15.000000000",1019,58706.740000000005]
["2020-01-26T14:20:15.000000000","2020-01-26T21:20:15.000000000",1018,477943.8]
["2020-01-26T14:20:30.000000000","2020-01-26T21:20:30.000000000",1017,476215.6]
["2020-01-26T14:20:30.000000000","2020-01-26T21:20:30.000000000",1020,2978787.0]
["2020-01-26T14:20:30.000000000","2020-01-26T21:20:30.000000000",1133,953.9094]
["2020-01-26T14:20:45.000000000","2020-01-26T21:20:45.000000000",1022,56.27708]
["2020-01-26T14:20:45.000000000","2020-01-26T21:20:45.000000000",1130,819835460.5602]
["2020-01-26T14:21:00.000000000","2020-01-26T21:21:00.000000000",1021,275.1358]
["2020-01-26T14:21:00.000000000","2020-01-26T21:21:00.000000000",1016,476200.0]
["2020-01-26T14:21:15.000000000","2020-01-26T21:21:15.000000000",1019,59660.03]
["2020-01-26T14:21:15.000000000","2020-01-26T21:21:15.000000000",1018,477883.30000000005]
["2020-01-26T14:21:30.000000000","2020-01-26T21:21:30.000000000",1017,477612.5]
["2020-01-26T14:21:30.000000000","2020-01-26T21:21:30.000000000",1020,2978788.0]
["2020-01-26T14:21:30.000000000","2020-01-26T21:21:30.000000000",1133,954.1354]
["2020-01-26T14:21:45.000000000","2020-01-26T21:21:45.000000000",1022,55.87092]
["2020-01-26T14:21:45.000000000","2020-01-26T21:21:45.000000000",1130,819908120.3332]
["2020-01-26T14:22:00.000000000","2020-01-26T21:22:00.000000000",1021,275.5175]
["2020-01-26T14:22:00.000000000","2020-01-26T21:22:00.000000000",1016,475400.0]
["2020-01-26T14:22:15.000000000","2020-01-26T21:22:15.000000000",1019,60760.12]
["2020-01-26T14:22:15.000000000","2020-01-26T21:22:15.000000000",1018,477800.0]
["2020-01-26T14:22:30.000000000","2020-01-26T21:22:30.000000000",1017,477349.0]
["2020-01-26T14:22:30.000000000","2020-01-26T21:22:30.000000000",1020,2978789.0]
["2020-01-26T14:22:30.000000000","2020-01-26T21:22:30.000000000",1133,955.224]
["2020-01-26T14:22:45.000000000","2020-01-26T21:22:45.000000000",1022,55.01166]
["2020-01-26T14:22:45.000000000","2020-01-26T21:22:45.000000000",1130,820034100.4779]
["2020-01-26T14:23:00.000000000","2020-01-26T21:23:00.000000000",1021,275.149]
["2020-01-26T14:23:00.000000000","2020-01-26T21:23:00.000000000",1016,476100.0]
["2020-01-26T14:23:15.000000000","2020-01-26T21:23:15.000000000",1019,61960.079999999994]
["2020-01-26T14:23:15.000000000","2020-01-26T21:23:15.000000000",1018,477770.8]
["2020-01-26T14:23:30.000000000","2020-01-26T21:23:30.000000000",1017,477951.0]
["2020-01-26T14:23:30.000000000","2020-01-26T21:23:30.000000000",1020,2978789.0]
["2020-01-26T14:23:30.000000000","2020-01-26T21:23:30.000000000",1133,954.4343]
["2020-01-26T14:23:45.000000000","2020-01-26T21:23:45.000000000",1022,54.58765]
["2020-01-26T14:23:45.000000000","2020-01-26T21:23:45.000000000",1130,818612599.302]
["2020-01-26T14:24:00.000000000","2020-01-26T21:24:00.000000000",1021,274.9804]
["2020-01-26T14:24:00.000000000","2020-01-26T21:24:00.000000000",1016,476300.0]
["2020-01-26T14:24:15.000000000","2020-01-26T21:24:15.000000000",1019,63306.840000000004]
["2020-01-26T14:24:15.000000000","2020-01-26T21:24:15.000000000",1018,477414.60000000003]
["2020-01-26T14:24:30.000000000","2020-01-26T21:24:30.000000000",1017,477319.8]
["2020-01-26T14:24:30.000000000","2020-01-26T21:24:30.000000000",1020,2978790.0]
["2020-01-26T14:24:30.000000000","2020-01-26T21:24:30.000000000",1133,954.126]
["2020-01-26T14:24:45.000000000","2020-01-26T21:24:45.000000000",1022,53.89723]
["2020-01-26T14:24:45.000000000","2020-01-26T21:24:45.000000000",1130,820550302.197]
["2020-01-26T14:25:00.000000000","2020-01-26T21:25:00.000000000",1021,275.522]
["2020-01-26T14:25:00.000000000","2020-01-26T21:25:00.000000000",1016,476200.0]
["2020-01-26T14:25:15.000000000","2020-01-26T21:25:15.000000000",1019,61920.07]
["2020-01-26T14:25:15.000000000","2020-01-26T21:25:15.000000000",1018,476072.9]
["2020-01-26T14:25:30.000000000","2020-01-26T21:25:30.000000000",1017,477767.7]
["2020-01-26T14:25:30.000000000","2020-01-26T21:25:30.000000000",1020,2978791.0]
["2020-01-26T14:25:30.000000000","2020-01-26T21:25:30.000000000",1133,953.799]
["2020-01-26T14:25:45.000000000","2020-01-26T21:25:45.000000000",1022,53.81292]
["2020-01-26T14:25:45.000000000","2020-01-26T21:25:45.000000000",1130,819466297.7373]
["2020-01-26T14:26:00.000000000","2020-01-26T21:26:00.000000000",1021,274.9204]
["2020-01-26T14:26:00.000000000","2020-01-26T21:26:00.000000000",1016,476500.0]
["2020-01-26T14:26:15.000000000","2020-01-26T21:26:15.000000000",1019,58773.5]
["2020-01-26T14:26:15.000000000","2020-01-26T21:26:15.000000000",1018,476064.6]
["2020-01-26T14:26:30.000000000","2020-01-26T21:26:30.000000000",1017,477737.5]
["2020-01-26T14:26:30.000000000","2020-01-26T21:26:30.000000000",1020,2978792.0]
["2020-01-26T14:26:30.000000000","2020-01-26T21:26:30.000000000",1133,954.9146]
["2020-01-26T14:26:45.000000000","2020-01-26T21:26:45.000000000",1022,53.62262]
["2020-01-26T14:26:45.000000000","2020-01-26T21:26:45.000000000",1130,819326867.4928]
["2020-01-26T14:27:00.000000000","2020-01-26T21:27:00.000000000",1021,275.1247]
["2020-01-26T14:27:00.000000000","2020-01-26T21:27:00.000000000",1016,476400.0]
["2020-01-26T14:27:15.000000000","2020-01-26T21:27:15.000000000",1019,57140.02]
["2020-01-26T14:27:15.000000000","2020-01-26T21:27:15.000000000",1018,477770.8]
["2020-01-26T14:27:30.000000000","2020-01-26T21:27:30.000000000",1017,477591.7]
["2020-01-26T14:27:30.000000000","2020-01-26T21:27:30.000000000",1020,2978792.0]
["2020-01-26T14:27:30.000000000","2020-01-26T21:27:30.000000000",1133,955.45]
["2020-01-26T14:27:45.000000000","2020-01-26T21:27:45.000000000",1022,53.59756]
["2020-01-26T14:27:45.000000000","2020-01-26T21:27:45.000000000",1130,820015266.324]
["2020-01-26T14:28:00.000000000","2020-01-26T21:28:00.000000000",1021,275.3355]
["2020-01-26T14:28:00.000000000","2020-01-26T21:28:00.000000000",1016,476500.0]
["2020-01-26T14:28:15.000000000","2020-01-26T21:28:15.000000000",1019,56700.200000000004]
["2020-01-26T14:28:15.000000000","2020-01-26T21:28:15.000000000",1018,477822.9]
["2020-01-26T14:28:30.000000000","2020-01-26T21:28:30.000000000",1017,475640.60000000003]
["2020-01-26T14:28:30.000000000","2020-01-26T21:28:30.000000000",1020,2978793.0]
["2020-01-26T14:28:30.000000000","2020-01-26T21:28:30.000000000",1133,953.4955]
["2020-01-26T14:28:45.000000000","2020-01-26T21:28:45.000000000",1022,53.68446]
["2020-01-26T14:28:45.000000000","2020-01-26T21:28:45.000000000",1130,818788576.7718]
["2020-01-26T14:29:00.000000000","2020-01-26T21:29:00.000000000",1021,274.876]
["2020-01-26T14:29:00.000000000","2020-01-26T21:29:00.000000000",1016,475700.0]
["2020-01-26T14:29:15.000000000","2020-01-26T21:29:15.000000000",1019,56953.4]
["2020-01-26T14:29:15.000000000","2020-01-26T21:29:15.000000000",1018,477695.80000000005]
["2020-01-26T14:29:30.000000000","2020-01-26T21:29:30.000000000",1017,477493.7]
["2020-01-26T14:29:30.000000000","2020-01-26T21:29:30.000000000",1020,2978794.0]
["2020-01-26T14:29:30.000000000","2020-01-26T21:29:30.000000000",1133,955.3416]
["2020-01-26T14:29:45.000000000","2020-01-26T21:29:45.000000000",1022,53.67966]
["2020-01-26T14:29:45.000000000","2020-01-26T21:29:45.000000000",1130,818845448.7304]
["2020-01-26T14:30:00.000000000","2020-01-26T21:30:00.000000000",1021,274.8916]
["2020-01-26T14:30:00.000000000","2020-01-26T21:30:00.000000000",1016,476200.0]
["2020-01-26T14:30:15.000000000","2020-01-26T21:30:15.000000000",1019,57553.39]
["2020-01-26T14:30:15.000000000","2020-01-26T21:30:15.000000000",1018,477193.8]
["2020-01-26T14:30:30.000000000","2020-01-26T21:30:30.000000000",1017,477634.4]
["2020-01-26T14:30:30.000000000","2020-01-26T21:30:30.000000000",1020,2978795.0]
["2020-01-26T14:30:30.000000000","2020-01-26T21:30:30.000000000",1133,954.1969]
["2020-01-26T14:30:45.000000000","2020-01-26T21:30:45.000000000",1022,53.54869]
["2020-01-26T14:30:45.000000000","2020-01-26T21:30:45.000000000",1130,819890387.0285]
["2020-01-26T14:31:00.000000000","2020-01-26T21:31:00.000000000",1021,275.1336]
["2020-01-26T14:31:00.000000000","2020-01-26T21:31:00.000000000",1016,476200.0]
["2020-01-26T14:31:15.000000000","2020-01-26T21:31:15.000000000",1019,58360.09]
["2020-01-26T14:31:15.000000000","2020-01-26T21:31:15.000000000",1018,477083.3]
["2020-01-26T14:31:30.000000000","2020-01-26T21:31:30.000000000",1017,475855.2]
["2020-01-26T14:31:30.000000000","2020-01-26T21:31:30.000000000",1020,2978795.0]
["2020-01-26T14:31:30.000000000","2020-01-26T21:31:30.000000000",1133,953.6864]
["2020-01-26T14:31:45.000000000","2020-01-26T21:31:45.000000000",1022,53.81292]
["2020-01-26T14:31:45.000000000","2020-01-26T21:31:45.000000000",1130,818647312.8204]
["2020-01-26T14:32:00.000000000","2020-01-26T21:32:00.000000000",1021,274.9315]
["2020-01-26T14:32:00.000000000","2020-01-26T21:32:00.000000000",1016,476300.0]
["2020-01-26T14:32:15.000000000","2020-01-26T21:32:15.000000000",1019,59260.12]
["2020-01-26T14:32:15.000000000","2020-01-26T21:32:15.000000000",1018,477702.1]
["2020-01-26T14:32:30.000000000","2020-01-26T21:32:30.000000000",1017,476020.8]
["2020-01-26T14:32:30.000000000","2020-01-26T21:32:30.000000000",1020,2978796.0]
["2020-01-26T14:32:30.000000000","2020-01-26T21:32:30.000000000",1133,953.7396]
["2020-01-26T14:32:45.000000000","2020-01-26T21:32:45.000000000",1022,53.9683]
["2020-01-26T14:32:45.000000000","2020-01-26T21:32:45.000000000",1130,820062814.1]
["2020-01-26T14:33:00.000000000","2020-01-26T21:33:00.000000000",1021,275.2445]
["2020-01-26T14:33:00.000000000","2020-01-26T21:33:00.000000000",1016,476000.0]
["2020-01-26T14:33:15.000000000","2020-01-26T21:33:15.000000000",1019,60406.689999999995]
["2020-01-26T14:33:15.000000000","2020-01-26T21:33:15.000000000",1018,477345.8]
["2020-01-26T14:33:30.000000000","2020-01-26T21:33:30.000000000",1017,475901.0]
["2020-01-26T14:33:30.000000000","2020-01-26T21:33:30.000000000",1020,2978797.0]
["2020-01-26T14:33:30.000000000","2020-01-26T21:33:30.000000000",1133,951.9822]
["2020-01-26T14:33:45.000000000","2020-01-26T21:33:45.000000000",1022,54.17916]
["2020-01-26T14:33:45.000000000","2020-01-26T21:33:45.000000000",1130,818594862.9384]
["2020-01-26T14:34:00.000000000","2020-01-26T21:34:00.000000000",1021,274.7916]
["2020-01-26T14:34:00.000000000","2020-01-26T21:34:00.000000000",1016,476200.0]
["2020-01-26T14:34:15.000000000","2020-01-26T21:34:15.000000000",1019,61306.840000000004]
["2020-01-26T14:34:15.000000000","2020-01-26T21:34:15.000000000",1018,477370.8]
["2020-01-26T14:34:30.000000000","2020-01-26T21:34:30.000000000",1017,475666.7]
["2020-01-26T14:34:30.000000000","2020-01-26T21:34:30.000000000",1020,2978798.0]
["2020-01-26T14:34:30.000000000","2020-01-26T21:34:30.000000000",1133,952.2521]
["2020-01-26T14:34:45.000000000","2020-01-26T21:34:45.000000000",1022,54.17925]
["2020-01-26T14:34:45.000000000","2020-01-26T21:34:45.000000000",1130,819316006.8616]
["2020-01-26T14:35:00.000000000","2020-01-26T21:35:00.000000000",1021,275.158]
["2020-01-26T14:35:00.000000000","2020-01-26T21:35:00.000000000",1016,475900.0]
["2020-01-26T14:35:15.000000000","2020-01-26T21:35:15.000000000",1019,62760.12]
["2020-01-26T14:35:15.000000000","2020-01-26T21:35:15.000000000",1018,477841.7]
["2020-01-26T14:35:30.000000000","2020-01-26T21:35:30.000000000",1017,477657.30000000005]
["2020-01-26T14:35:30.000000000","2020-01-26T21:35:30.000000000",1020,2978798.0]
["2020-01-26T14:35:30.000000000","2020-01-26T21:35:30.000000000",1133,954.1573]
["2020-01-26T14:35:45.000000000","2020-01-26T21:35:45.000000000",1022,54.11267]
["2020-01-26T14:35:45.000000000","2020-01-26T21:35:45.000000000",1130,820433353.9914]
["2020-01-26T14:36:00.000000000","2020-01-26T21:36:00.000000000",1021,275.4243]
["2020-01-26T14:36:00.000000000","2020-01-26T21:36:00.000000000",1016,476200.0]
["2020-01-26T14:36:15.000000000","2020-01-26T21:36:15.000000000",1019,63340.1]
["2020-01-26T14:36:15.000000000","2020-01-26T21:36:15.000000000",1018,477589.60000000003]
["2020-01-26T14:36:30.000000000","2020-01-26T21:36:30.000000000",1017,475476.0]
["2020-01-26T14:36:30.000000000","2020-01-26T21:36:30.000000000",1020,2978799.0]
["2020-01-26T14:36:30.000000000","2020-01-26T21:36:30.000000000",1133,952.9385]
["2020-01-26T14:36:45.000000000","2020-01-26T21:36:45.000000000",1022,53.64419]
["2020-01-26T14:36:45.000000000","2020-01-26T21:36:45.000000000",1130,818575454.5995]
["2020-01-26T14:37:00.000000000","2020-01-26T21:37:00.000000000",1021,274.674]
["2020-01-26T14:37:00.000000000","2020-01-26T21:37:00.000000000",1016,475900.0]
["2020-01-26T14:37:15.000000000","2020-01-26T21:37:15.000000000",1019,60066.76]
["2020-01-26T14:37:15.000000000","2020-01-26T21:37:15.000000000",1018,476764.6]
["2020-01-26T14:37:30.000000000","2020-01-26T21:37:30.000000000",1017,475901.0]
["2020-01-26T14:37:30.000000000","2020-01-26T21:37:30.000000000",1020,2978800.0]
["2020-01-26T14:37:30.000000000","2020-01-26T21:37:30.000000000",1133,953.3427]
["2020-01-26T14:37:45.000000000","2020-01-26T21:37:45.000000000",1022,52.78506]
["2020-01-26T14:37:45.000000000","2020-01-26T21:37:45.000000000",1130,819647203.76]
["2020-01-26T14:38:00.000000000","2020-01-26T21:38:00.000000000",1021,275.138]
["2020-01-26T14:38:00.000000000","2020-01-26T21:38:00.000000000",1016,476100.0]
["2020-01-26T14:38:15.000000000","2020-01-26T21:38:15.000000000",1019,57686.729999999996]
["2020-01-26T14:38:15.000000000","2020-01-26T21:38:15.000000000",1018,477556.2]
["2020-01-26T14:38:30.000000000","2020-01-26T21:38:30.000000000",1017,477540.6]
["2020-01-26T14:38:30.000000000","2020-01-26T21:38:30.000000000",1020,2978800.0]
["2020-01-26T14:38:30.000000000","2020-01-26T21:38:30.000000000",1133,955.026]
["2020-01-26T14:38:45.000000000","2020-01-26T21:38:45.000000000",1022,52.48083]
["2020-01-26T14:38:45.000000000","2020-01-26T21:38:45.000000000",1130,819289747.76]
["2020-01-26T14:39:00.000000000","2020-01-26T21:39:00.000000000",1021,275.0247]
["2020-01-26T14:39:00.000000000","2020-01-26T21:39:00.000000000",1016,476300.0]
["2020-01-26T14:39:15.000000000","2020-01-26T21:39:15.000000000",1019,56846.76]
["2020-01-26T14:39:15.000000000","2020-01-26T21:39:15.000000000",1018,475683.3]
["2020-01-26T14:39:30.000000000","2020-01-26T21:39:30.000000000",1017,477524.0]
["2020-01-26T14:39:30.000000000","2020-01-26T21:39:30.000000000",1020,2978801.0]
["2020-01-26T14:39:30.000000000","2020-01-26T21:39:30.000000000",1133,954.3448]
["2020-01-26T14:39:45.000000000","2020-01-26T21:39:45.000000000",1022,51.64397]
["2020-01-26T14:39:45.000000000","2020-01-26T21:39:45.000000000",1130,818192907.1836]
["2020-01-26T14:40:00.000000000","2020-01-26T21:40:00.000000000",1021,274.8383]
["2020-01-26T14:40:00.000000000","2020-01-26T21:40:00.000000000",1016,476200.0]
["2020-01-26T14:40:15.000000000","2020-01-26T21:40:15.000000000",1019,56806.840000000004]
["2020-01-26T14:40:15.000000000","2020-01-26T21:40:15.000000000",1018,477652.10000000003]
["2020-01-26T14:40:30.000000000","2020-01-26T21:40:30.000000000",1017,477641.7]
["2020-01-26T14:40:30.000000000","2020-01-26T21:40:30.000000000",1020,2978802.0]
["2020-01-26T14:40:30.000000000","2020-01-26T21:40:30.000000000",1133,955.3375]
["2020-01-26T14:40:45.000000000","2020-01-26T21:40:45.000000000",1022,50.99348]
["2020-01-26T14:40:45.000000000","2020-01-26T21:40:45.000000000",1130,820487478.3642]
["2020-01-26T14:41:00.000000000","2020-01-26T21:41:00.000000000",1021,275.3333]
["2020-01-26T14:41:00.000000000","2020-01-26T21:41:00.000000000",1016,476000.0]
["2020-01-26T14:41:15.000000000","2020-01-26T21:41:15.000000000",1019,57253.450000000004]
["2020-01-26T14:41:15.000000000","2020-01-26T21:41:15.000000000",1018,475862.5]
["2020-01-26T14:41:30.000000000","2020-01-26T21:41:30.000000000",1017,477392.7]
["2020-01-26T14:41:30.000000000","2020-01-26T21:41:30.000000000",1020,2978803.0]
["2020-01-26T14:41:30.000000000","2020-01-26T21:41:30.000000000",1133,954.2635]
["2020-01-26T14:41:45.000000000","2020-01-26T21:41:45.000000000",1022,50.47622]
["2020-01-26T14:41:45.000000000","2020-01-26T21:41:45.000000000",1130,818841071.5079]
["2020-01-26T14:42:00.000000000","2020-01-26T21:42:00.000000000",1021,274.9293]
["2020-01-26T14:42:00.000000000","2020-01-26T21:42:00.000000000",1016,476200.0]
["2020-01-26T14:42:15.000000000","2020-01-26T21:42:15.000000000",1019,57806.840000000004]
["2020-01-26T14:42:15.000000000","2020-01-26T21:42:15.000000000",1018,477527.10000000003]
["2020-01-26T14:42:30.000000000","2020-01-26T21:42:30.000000000",1017,477700.0]
["2020-01-26T14:42:30.000000000","2020-01-26T21:42:30.000000000",1020,2978803.0]
["2020-01-26T14:42:30.000000000","2020-01-26T21:42:30.000000000",1133,955.1104]
["2020-01-26T14:42:45.000000000","2020-01-26T21:42:45.000000000",1022,50.07854]
["2020-01-26T14:42:45.000000000","2020-01-26T21:42:45.000000000",1130,818890221.7574]
["2020-01-26T14:43:00.000000000","2020-01-26T21:43:00.000000000",1021,274.9914]
["2020-01-26T14:43:00.000000000","2020-01-26T21:43:00.000000000",1016,476200.0]
["2020-01-26T14:43:15.000000000","2020-01-26T21:43:15.000000000",1019,58506.79]
["2020-01-26T14:43:15.000000000","2020-01-26T21:43:15.000000000",1018,475216.7]
["2020-01-26T14:43:30.000000000","2020-01-26T21:43:30.000000000",1017,475807.3]
["2020-01-26T14:43:30.000000000","2020-01-26T21:43:30.000000000",1020,2978804.0]
["2020-01-26T14:43:30.000000000","2020-01-26T21:43:30.000000000",1133,952.524]
["2020-01-26T14:43:45.000000000","2020-01-26T21:43:45.000000000",1022,49.52832]
["2020-01-26T14:43:45.000000000","2020-01-26T21:43:45.000000000",1130,819291145.8012]
["2020-01-26T14:44:00.000000000","2020-01-26T21:44:00.000000000",1021,274.9893]
["2020-01-26T14:44:00.000000000","2020-01-26T21:44:00.000000000",1016,475900.0]
["2020-01-26T14:44:15.000000000","2020-01-26T21:44:15.000000000",1019,59306.840000000004]
["2020-01-26T14:44:15.000000000","2020-01-26T21:44:15.000000000",1018,475310.4]
["2020-01-26T14:44:30.000000000","2020-01-26T21:44:30.000000000",1017,475943.8]
["2020-01-26T14:44:30.000000000","2020-01-26T21:44:30.000000000",1020,2978805.0]
["2020-01-26T14:44:30.000000000","2020-01-26T21:44:30.000000000",1133,952.6688]
["2020-01-26T14:44:45.000000000","2020-01-26T21:44:45.000000000",1022,49.07002]
["2020-01-26T14:44:45.000000000","2020-01-26T21:44:45.000000000",1130,818295606.33]
["2020-01-26T14:45:00.000000000","2020-01-26T21:45:00.000000000",1021,274.6518]
["2020-01-26T14:45:00.000000000","2020-01-26T21:45:00.000000000",1016,475800.0]
["2020-01-26T14:45:15.000000000","2020-01-26T21:45:15.000000000",1019,60306.840000000004]
["2020-01-26T14:45:15.000000000","2020-01-26T21:45:15.000000000",1018,475256.3]
["2020-01-26T14:45:30.000000000","2020-01-26T21:45:30.000000000",1017,475857.3]
["2020-01-26T14:45:30.000000000","2020-01-26T21:45:30.000000000",1020,2978806.0]
["2020-01-26T14:45:30.000000000","2020-01-26T21:45:30.000000000",1133,952.6052]
["2020-01-26T14:45:45.000000000","2020-01-26T21:45:45.000000000",1022,48.49377]
["2020-01-26T14:45:45.000000000","2020-01-26T21:45:45.000000000",1130,819423954.8682]
["2020-01-26T14:46:00.000000000","2020-01-26T21:46:00.000000000",1021,275.189]
["2020-01-26T14:46:00.000000000","2020-01-26T21:46:00.000000000",1016,475900.0]
["2020-01-26T14:46:15.000000000","2020-01-26T21:46:15.000000000",1019,61006.79]
["2020-01-26T14:46:15.000000000","2020-01-26T21:46:15.000000000",1018,477302.1]
["2020-01-26T14:46:30.000000000","2020-01-26T21:46:30.000000000",1017,475524.0]
["2020-01-26T14:46:30.000000000","2020-01-26T21:46:30.000000000",1020,2978806.0]
["2020-01-26T14:46:30.000000000","2020-01-26T21:46:30.000000000",1133,951.1719]
["2020-01-26T14:46:45.000000000","2020-01-26T21:46:45.000000000",1022,48.20072]
["2020-01-26T14:46:45.000000000","2020-01-26T21:46:45.000000000",1130,819146032.2684]
["2020-01-26T14:47:00.000000000","2020-01-26T21:47:00.000000000",1021,274.7072]
["2020-01-26T14:47:00.000000000","2020-01-26T21:47:00.000000000",1016,476000.0]
["2020-01-26T14:47:15.000000000","2020-01-26T21:47:15.000000000",1019,62160.03]
["2020-01-26T14:47:15.000000000","2020-01-26T21:47:15.000000000",1018,475485.4]
["2020-01-26T14:47:30.000000000","2020-01-26T21:47:30.000000000",1017,475819.8]
["2020-01-26T14:47:30.000000000","2020-01-26T21:47:30.000000000",1020,2978807.0]
["2020-01-26T14:47:30.000000000","2020-01-26T21:47:30.000000000",1133,952.5094]
["2020-01-26T14:47:45.000000000","2020-01-26T21:47:45.000000000",1022,48.01875]
["2020-01-26T14:47:45.000000000","2020-01-26T21:47:45.000000000",1130,818650335.8943]
["2020-01-26T14:48:00.000000000","2020-01-26T21:48:00.000000000",1021,274.7539]
["2020-01-26T14:48:00.000000000","2020-01-26T21:48:00.000000000",1016,475900.0]
["2020-01-26T14:48:15.000000000","2020-01-26T21:48:15.000000000",1019,63200.200000000004]
["2020-01-26T14:48:15.000000000","2020-01-26T21:48:15.000000000",1018,477572.9]
["2020-01-26T14:48:30.000000000","2020-01-26T21:48:30.000000000",1017,475428.1]
["2020-01-26T14:48:30.000000000","2020-01-26T21:48:30.000000000",1020,2978807.0]
["2020-01-26T14:48:30.000000000","2020-01-26T21:48:30.000000000",1133,953.1531]
["2020-01-26T14:48:45.000000000","2020-01-26T21:48:45.000000000",1022,47.51924]
["2020-01-26T14:48:45.000000000","2020-01-26T21:48:45.000000000",1130,820237719.6216]
["2020-01-26T14:49:00.000000000","2020-01-26T21:49:00.000000000",1021,275.3045]
["2020-01-26T14:49:00.000000000","2020-01-26T21:49:00.000000000",1016,476100.0]
["2020-01-26T14:49:15.000000000","2020-01-26T21:49:15.000000000",1019,61373.36]
["2020-01-26T14:49:15.000000000","2020-01-26T21:49:15.000000000",1018,477679.19999999995]
["2020-01-26T14:49:30.000000000","2020-01-26T21:49:30.000000000",1017,475696.9]
["2020-01-26T14:49:30.000000000","2020-01-26T21:49:30.000000000",1020,2978808.0]
["2020-01-26T14:49:30.000000000","2020-01-26T21:49:30.000000000",1133,953.1782]
["2020-01-26T14:49:45.000000000","2020-01-26T21:49:45.000000000",1022,46.97749]
["2020-01-26T14:49:45.000000000","2020-01-26T21:49:45.000000000",1130,818961598.2744]
["2020-01-26T14:50:00.000000000","2020-01-26T21:50:00.000000000",1021,274.7961]
["2020-01-26T14:50:00.000000000","2020-01-26T21:50:00.000000000",1016,475700.0]
["2020-01-26T14:50:15.000000000","2020-01-26T21:50:15.000000000",1019,58380.14]
["2020-01-26T14:50:15.000000000","2020-01-26T21:50:15.000000000",1018,475918.8]
["2020-01-26T14:50:30.000000000","2020-01-26T21:50:30.000000000",1017,475455.2]
["2020-01-26T14:50:30.000000000","2020-01-26T21:50:30.000000000",1020,2978809.0]
["2020-01-26T14:50:30.000000000","2020-01-26T21:50:30.000000000",1133,950.9823]
["2020-01-26T14:50:45.000000000","2020-01-26T21:50:45.000000000",1022,46.06071]
["2020-01-26T14:50:45.000000000","2020-01-26T21:50:45.000000000",1130,818789995.9244]
["2020-01-26T14:51:00.000000000","2020-01-26T21:51:00.000000000",1021,275.0581]
["2020-01-26T14:51:00.000000000","2020-01-26T21:51:00.000000000",1016,476200.0]
["2020-01-26T14:51:15.000000000","2020-01-26T21:51:15.000000000",1019,56946.74]
["2020-01-26T14:51:15.000000000","2020-01-26T21:51:15.000000000",1018,476516.7]
["2020-01-26T14:51:30.000000000","2020-01-26T21:51:30.000000000",1017,477225.0]
["2020-01-26T14:51:30.000000000","2020-01-26T21:51:30.000000000",1020,2978809.0]
["2020-01-26T14:51:30.000000000","2020-01-26T21:51:30.000000000",1133,954.6458]
["2020-01-26T14:51:45.000000000","2020-01-26T21:51:45.000000000",1022,45.25039]
["2020-01-26T14:51:45.000000000","2020-01-26T21:51:45.000000000",1130,819834939.463]
["2020-01-26T14:52:00.000000000","2020-01-26T21:52:00.000000000",1021,275.1913]
["2020-01-26T14:52:00.000000000","2020-01-26T21:52:00.000000000",1016,476300.0]
["2020-01-26T14:52:15.000000000","2020-01-26T21:52:15.000000000",1019,56400.149999999994]
["2020-01-26T14:52:15.000000000","2020-01-26T21:52:15.000000000",1018,477877.1]
["2020-01-26T14:52:30.000000000","2020-01-26T21:52:30.000000000",1017,477715.6]
["2020-01-26T14:52:30.000000000","2020-01-26T21:52:30.000000000",1020,2978810.0]
["2020-01-26T14:52:30.000000000","2020-01-26T21:52:30.000000000",1133,955.5698]
["2020-01-26T14:52:45.000000000","2020-01-26T21:52:45.000000000",1022,43.84285]
["2020-01-26T14:52:45.000000000","2020-01-26T21:52:45.000000000",1130,818809930.942]
["2020-01-26T14:53:00.000000000","2020-01-26T21:53:00.000000000",1021,274.6917]
["2020-01-26T14:53:00.000000000","2020-01-26T21:53:00.000000000",1016,476200.0]
["2020-01-26T14:53:15.000000000","2020-01-26T21:53:15.000000000",1019,56453.4]
["2020-01-26T14:53:15.000000000","2020-01-26T21:53:15.000000000",1018,475929.19999999995]
["2020-01-26T14:53:30.000000000","2020-01-26T21:53:30.000000000",1017,477266.7]
["2020-01-26T14:53:30.000000000","2020-01-26T21:53:30.000000000",1020,2978811.0]
["2020-01-26T14:53:30.000000000","2020-01-26T21:53:30.000000000",1133,954.4709]
["2020-01-26T14:53:45.000000000","2020-01-26T21:53:45.000000000",1022,42.55973]
["2020-01-26T14:53:45.000000000","2020-01-26T21:53:45.000000000",1130,819193876.677]
["2020-01-26T14:54:00.000000000","2020-01-26T21:54:00.000000000",1021,275.3134]
["2020-01-26T14:54:00.000000000","2020-01-26T21:54:00.000000000",1016,476300.0]
["2020-01-26T14:54:15.000000000","2020-01-26T21:54:15.000000000",1019,56753.450000000004]
["2020-01-26T14:54:15.000000000","2020-01-26T21:54:15.000000000",1018,477783.3]
["2020-01-26T14:54:30.000000000","2020-01-26T21:54:30.000000000",1017,475963.5]
["2020-01-26T14:54:30.000000000","2020-01-26T21:54:30.000000000",1020,2978811.0]
["2020-01-26T14:54:30.000000000","2020-01-26T21:54:30.000000000",1133,953.6218]
["2020-01-26T14:54:45.000000000","2020-01-26T21:54:45.000000000",1022,41.01238]
["2020-01-26T14:54:45.000000000","2020-01-26T21:54:45.000000000",1130,819643677.138]
["2020-01-26T14:55:00.000000000","2020-01-26T21:55:00.000000000",1021,275.1047]
["2020-01-26T14:55:00.000000000","2020-01-26T21:55:00.000000000",1016,476100.0]
["2020-01-26T14:55:15.000000000","2020-01-26T21:55:15.000000000",1019,57253.450000000004]
["2020-01-26T14:55:15.000000000","2020-01-26T21:55:15.000000000",1018,476045.8]
["2020-01-26T14:55:30.000000000","2020-01-26T21:55:30.000000000",1017,475524.0]
["2020-01-26T14:55:30.000000000","2020-01-26T21:55:30.000000000",1020,2978812.0]
["2020-01-26T14:55:30.000000000","2020-01-26T21:55:30.000000000",1133,951.0303]
["2020-01-26T14:55:45.000000000","2020-01-26T21:55:45.000000000",1022,40.03112]
["2020-01-26T14:55:45.000000000","2020-01-26T21:55:45.000000000",1130,818241825.4876]
["2020-01-26T14:56:00.000000000","2020-01-26T21:56:00.000000000",1021,274.714]
["2020-01-26T14:56:00.000000000","2020-01-26T21:56:00.000000000",1016,475800.0]
["2020-01-26T14:56:15.000000000","2020-01-26T21:56:15.000000000",1019,57653.48]
["2020-01-26T14:56:15.000000000","2020-01-26T21:56:15.000000000",1018,477120.8]
["2020-01-26T14:56:30.000000000","2020-01-26T21:56:30.000000000",1017,475496.89999999997]
["2020-01-26T14:56:30.000000000","2020-01-26T21:56:30.000000000",1020,2978812.0]
["2020-01-26T14:56:30.000000000","2020-01-26T21:56:30.000000000",1133,953.1156]
["2020-01-26T14:56:45.000000000","2020-01-26T21:56:45.000000000",1022,38.82792]
["2020-01-26T14:56:45.000000000","2020-01-26T21:56:45.000000000",1130,819246876.6564]
["2020-01-26T14:57:00.000000000","2020-01-26T21:57:00.000000000",1021,275.0602]
["2020-01-26T14:57:00.000000000","2020-01-26T21:57:00.000000000",1016,475900.0]
["2020-01-26T14:57:15.000000000","2020-01-26T21:57:15.000000000",1019,58153.48]
["2020-01-26T14:57:15.000000000","2020-01-26T21:57:15.000000000",1018,477360.4]
["2020-01-26T14:57:30.000000000","2020-01-26T21:57:30.000000000",1017,475865.6]
["2020-01-26T14:57:30.000000000","2020-01-26T21:57:30.000000000",1020,2978813.0]
["2020-01-26T14:57:30.000000000","2020-01-26T21:57:30.000000000",1133,951.7427]
["2020-01-26T14:57:45.000000000","2020-01-26T21:57:45.000000000",1022,37.81786]
["2020-01-26T14:57:45.000000000","2020-01-26T21:57:45.000000000",1130,818784244.1409]
["2020-01-26T14:58:00.000000000","2020-01-26T21:58:00.000000000",1021,274.8107]
["2020-01-26T14:58:00.000000000","2020-01-26T21:58:00.000000000",1016,476200.0]
["2020-01-26T14:58:15.000000000","2020-01-26T21:58:15.000000000",1019,58653.48]
["2020-01-26T14:58:15.000000000","2020-01-26T21:58:15.000000000",1018,477739.6]
["2020-01-26T14:58:30.000000000","2020-01-26T21:58:30.000000000",1017,474930.2]
["2020-01-26T14:58:30.000000000","2020-01-26T21:58:30.000000000",1020,2978813.0]
["2020-01-26T14:58:30.000000000","2020-01-26T21:58:30.000000000",1133,952.826]
["2020-01-26T14:58:45.000000000","2020-01-26T21:58:45.000000000",1022,36.93646]
["2020-01-26T14:58:45.000000000","2020-01-26T21:58:45.000000000",1130,818817308.9652]
["2020-01-26T14:59:00.000000000","2020-01-26T21:59:00.000000000",1021,274.9581]
["2020-01-26T14:59:00.000000000","2020-01-26T21:59:00.000000000",1016,476100.0]
["2020-01-26T14:59:15.000000000","2020-01-26T21:59:15.000000000",1019,59153.48]
["2020-01-26T14:59:15.000000000","2020-01-26T21:59:15.000000000",1018,477643.7]
["2020-01-26T14:59:30.000000000","2020-01-26T21:59:30.000000000",1017,475855.2]
["2020-01-26T14:59:30.000000000","2020-01-26T21:59:30.000000000",1020,2978814.0]
["2020-01-26T14:59:30.000000000","2020-01-26T21:59:30.000000000",1133,951.8677]
["2020-01-26T14:59:45.000000000","2020-01-26T21:59:45.000000000",1022,36.61903]
["2020-01-26T14:59:45.000000000","2020-01-26T21:59:45.000000000",1130,819531903.4428]
["2020-01-26T15:00:00.000000000","2020-01-26T22:00:00.000000000",1021,275.0226]
["2020-01-26T15:00:00.000000000","2020-01-26T22:00:00.000000000",1016,476100.0]
["2020-01-26T15:00:15.000000000","2020-01-26T22:00:15.000000000",1019,59706.740000000005]
["2020-01-26T15:00:15.000000000","2020-01-26T22:00:15.000000000",1018,476054.19999999995]
["2020-01-26T15:00:30.000000000","2020-01-26T22:00:30.000000000",1017,474657.30000000005]
["2020-01-26T15:00:30.000000000","2020-01-26T22:00:30.000000000",1020,2978814.0]
["2020-01-26T15:00:30.000000000","2020-01-26T22:00:30.000000000",1133,951.5615]
["2020-01-26T15:00:45.000000000","2020-01-26T22:00:45.000000000",1022,35.60732]
["2020-01-26T15:00:45.000000000","2020-01-26T22:00:45.000000000",1130,818397273.1902]
["2020-01-26T15:01:00.000000000","2020-01-26T22:01:00.000000000",1021,274.7428]
["2020-01-26T15:01:00.000000000","2020-01-26T22:01:00.000000000",1016,475900.0]
["2020-01-26T15:01:15.000000000","2020-01-26T22:01:15.000000000",1019,60153.48]
["2020-01-26T15:01:15.000000000","2020-01-26T22:01:15.000000000",1018,476110.4]
["2020-01-26T15:01:30.000000000","2020-01-26T22:01:30.000000000",1017,475480.2]
["2020-01-26T15:01:30.000000000","2020-01-26T22:01:30.000000000",1020,2978815.0]
["2020-01-26T15:01:30.000000000","2020-01-26T22:01:30.000000000",1133,952.576]
["2020-01-26T15:01:45.000000000","2020-01-26T22:01:45.000000000",1022,34.68099]
["2020-01-26T15:01:45.000000000","2020-01-26T22:01:45.000000000",1130,818990034.233]
["2020-01-26T15:02:00.000000000","2020-01-26T22:02:00.000000000",1021,275.1957]
["2020-01-26T15:02:00.000000000","2020-01-26T22:02:00.000000000",1016,475900.0]
["2020-01-26T15:02:15.000000000","2020-01-26T22:02:15.000000000",1019,60553.39]
["2020-01-26T15:02:15.000000000","2020-01-26T22:02:15.000000000",1018,475845.8]
["2020-01-26T15:02:30.000000000","2020-01-26T22:02:30.000000000",1017,475554.19999999995]
["2020-01-26T15:02:30.000000000","2020-01-26T22:02:30.000000000",1020,2978815.0]
["2020-01-26T15:02:30.000000000","2020-01-26T22:02:30.000000000",1133,952.4479]
["2020-01-26T15:02:45.000000000","2020-01-26T22:02:45.000000000",1022,33.60934]
["2020-01-26T15:02:45.000000000","2020-01-26T22:02:45.000000000",1130,819559583.661]
["2020-01-26T15:03:00.000000000","2020-01-26T22:03:00.000000000",1021,274.9448]
["2020-01-26T15:03:00.000000000","2020-01-26T22:03:00.000000000",1016,476100.0]
["2020-01-26T15:03:15.000000000","2020-01-26T22:03:15.000000000",1019,60853.44]
["2020-01-26T15:03:15.000000000","2020-01-26T22:03:15.000000000",1018,477785.39999999997]
["2020-01-26T15:03:30.000000000","2020-01-26T22:03:30.000000000",1017,475754.2]
["2020-01-26T15:03:30.000000000","2020-01-26T22:03:30.000000000",1020,2978816.0]
["2020-01-26T15:03:30.000000000","2020-01-26T22:03:30.000000000",1133,953.4834]
["2020-01-26T15:03:45.000000000","2020-01-26T22:03:45.000000000",1022,33.00932]
["2020-01-26T15:03:45.000000000","2020-01-26T22:03:45.000000000",1130,818315905.2288]
["2020-01-26T15:04:00.000000000","2020-01-26T22:04:00.000000000",1021,274.7774]
["2020-01-26T15:04:00.000000000","2020-01-26T22:04:00.000000000",1016,475900.0]
["2020-01-26T15:04:15.000000000","2020-01-26T22:04:15.000000000",1019,61460.079999999994]
["2020-01-26T15:04:15.000000000","2020-01-26T22:04:15.000000000",1018,477429.19999999995]
["2020-01-26T15:04:30.000000000","2020-01-26T22:04:30.000000000",1017,475546.89999999997]
["2020-01-26T15:04:30.000000000","2020-01-26T22:04:30.000000000",1020,2978816.0]
["2020-01-26T15:04:30.000000000","2020-01-26T22:04:30.000000000",1133,952.9844]
["2020-01-26T15:04:45.000000000","2020-01-26T22:04:45.000000000",1022,32.40322]
["2020-01-26T15:04:45.000000000","2020-01-26T22:04:45.000000000",1130,819446663.7824]
["2020-01-26T15:05:00.000000000","2020-01-26T22:05:00.000000000",1021,275.1269]
["2020-01-26T15:05:00.000000000","2020-01-26T22:05:00.000000000",1016,475900.0]
["2020-01-26T15:05:15.000000000","2020-01-26T22:05:15.000000000",1019,62200.200000000004]
["2020-01-26T15:05:15.000000000","2020-01-26T22:05:15.000000000",1018,475377.1]
["2020-01-26T15:05:30.000000000","2020-01-26T22:05:30.000000000",1017,475115.6]
["2020-01-26T15:05:30.000000000","2020-01-26T22:05:30.000000000",1020,2978817.0]
["2020-01-26T15:05:30.000000000","2020-01-26T22:05:30.000000000",1133,951.926]
["2020-01-26T15:05:45.000000000","2020-01-26T22:05:45.000000000",1022,32.16792]
["2020-01-26T15:05:45.000000000","2020-01-26T22:05:45.000000000",1130,819049862.5677]
["2020-01-26T15:06:00.000000000","2020-01-26T22:06:00.000000000",1021,274.863]
["2020-01-26T15:06:00.000000000","2020-01-26T22:06:00.000000000",1016,475900.0]
["2020-01-26T15:06:15.000000000","2020-01-26T22:06:15.000000000",1019,61833.43]
["2020-01-26T15:06:15.000000000","2020-01-26T22:06:15.000000000",1018,475672.9]
["2020-01-26T15:06:30.000000000","2020-01-26T22:06:30.000000000",1017,475366.69999999995]
["2020-01-26T15:06:30.000000000","2020-01-26T22:06:30.000000000",1020,2978817.0]
["2020-01-26T15:06:30.000000000","2020-01-26T22:06:30.000000000",1133,952.2188]
["2020-01-26T15:06:45.000000000","2020-01-26T22:06:45.000000000",1022,31.81112]
["2020-01-26T15:06:45.000000000","2020-01-26T22:06:45.000000000",1130,818185707.756]
["2020-01-26T15:07:00.000000000","2020-01-26T22:07:00.000000000",1021,274.8493]
["2020-01-26T15:07:00.000000000","2020-01-26T22:07:00.000000000",1016,476200.0]
["2020-01-26T15:07:15.000000000","2020-01-26T22:07:15.000000000",1019,59280.04]
["2020-01-26T15:07:15.000000000","2020-01-26T22:07:15.000000000",1018,477464.60000000003]
["2020-01-26T15:07:30.000000000","2020-01-26T22:07:30.000000000",1017,475467.69999999995]
["2020-01-26T15:07:30.000000000","2020-01-26T22:07:30.000000000",1020,2978818.0]
["2020-01-26T15:07:30.000000000","2020-01-26T22:07:30.000000000",1133,952.874]
["2020-01-26T15:07:45.000000000","2020-01-26T22:07:45.000000000",1022,31.36653]
["2020-01-26T15:07:45.000000000","2020-01-26T22:07:45.000000000",1130,819625645.1634]
["2020-01-26T15:08:00.000000000","2020-01-26T22:08:00.000000000",1021,275.0581]
["2020-01-26T15:08:00.000000000","2020-01-26T22:08:00.000000000",1016,475900.0]
["2020-01-26T15:08:15.000000000","2020-01-26T22:08:15.000000000",1021,275.0961]
["2020-01-26T15:08:15.000000000","2020-01-26T22:08:15.000000000",1016,475900.0]
["2020-01-26T15:08:30.000000000","2020-01-26T22:08:30.000000000",1021,275.1247]
["2020-01-26T15:08:30.000000000","2020-01-26T22:08:30.000000000",1016,475900.0]
["2020-01-26T15:08:45.000000000","2020-01-26T22:08:45.000000000",1019,56940.07]
["2020-01-26T15:08:45.000000000","2020-01-26T22:08:45.000000000",1018,474812.5]
["2020-01-26T15:09:00.000000000","2020-01-26T22:09:00.000000000",1017,475866.69999999995]
["2020-01-26T15:09:00.000000000","2020-01-26T22:09:00.000000000",1020,2978818.0]
["2020-01-26T15:09:00.000000000","2020-01-26T22:09:00.000000000",1133,950.8167]
["2020-01-26T15:09:15.000000000","2020-01-26T22:09:15.000000000",1022,30.38078]
["2020-01-26T15:09:15.000000000","2020-01-26T22:09:15.000000000",1130,817866355.2526]
["2020-01-26T15:09:30.000000000","2020-01-26T22:09:30.000000000",1021,274.6096]
["2020-01-26T15:09:30.000000000","2020-01-26T22:09:30.000000000",1016,475400.0]
["2020-01-26T15:09:45.000000000","2020-01-26T22:09:45.000000000",1019,56040.170000000006]
["2020-01-26T15:09:45.000000000","2020-01-26T22:09:45.000000000",1018,475125.0]
["2020-01-26T15:10:00.000000000","2020-01-26T22:10:00.000000000",1017,475750.0]
["2020-01-26T15:10:00.000000000","2020-01-26T22:10:00.000000000",1020,2978819.0]
["2020-01-26T15:10:00.000000000","2020-01-26T22:10:00.000000000",1133,950.7522]
["2020-01-26T15:10:15.000000000","2020-01-26T22:10:15.000000000",1020,2978819.0]
["2020-01-26T15:10:30.000000000","2020-01-26T22:10:30.000000000",1017,474390.60000000003]
["2020-01-26T15:10:30.000000000","2020-01-26T22:10:30.000000000",1020,2978819.0]
["2020-01-26T15:10:30.000000000","2020-01-26T22:10:30.000000000",1133,949.4239]
["2020-01-26T15:10:45.000000000","2020-01-26T22:10:45.000000000",1022,29.67484]
["2020-01-26T15:10:45.000000000","2020-01-26T22:10:45.000000000",1130,818713210.1731]
["2020-01-26T15:11:00.000000000","2020-01-26T22:11:00.000000000",1021,274.8383]
["2020-01-26T15:11:00.000000000","2020-01-26T22:11:00.000000000",1016,475500.0]
["2020-01-26T15:11:15.000000000","2020-01-26T22:11:15.000000000",1019,55600.1]
["2020-01-26T15:11:15.000000000","2020-01-26T22:11:15.000000000",1018,474914.60000000003]
["2020-01-26T15:11:30.000000000","2020-01-26T22:11:30.000000000",1017,475374.0]
["2020-01-26T15:11:30.000000000","2020-01-26T22:11:30.000000000",1020,2978819.0]
["2020-01-26T15:11:30.000000000","2020-01-26T22:11:30.000000000",1133,950.1198]
["2020-01-26T15:11:45.000000000","2020-01-26T22:11:45.000000000",1022,28.8934]
["2020-01-26T15:11:45.000000000","2020-01-26T22:11:45.000000000",1130,817615813.2535]
["2020-01-26T15:12:00.000000000","2020-01-26T22:12:00.000000000",1021,274.5453]
["2020-01-26T15:12:00.000000000","2020-01-26T22:12:00.000000000",1016,475800.0]
["2020-01-26T15:12:15.000000000","2020-01-26T22:12:15.000000000",1019,55600.1]
["2020-01-26T15:12:15.000000000","2020-01-26T22:12:15.000000000",1018,475654.2]
["2020-01-26T15:12:30.000000000","2020-01-26T22:12:30.000000000",1017,475042.7]
["2020-01-26T15:12:30.000000000","2020-01-26T22:12:30.000000000",1020,2978820.0]
["2020-01-26T15:12:30.000000000","2020-01-26T22:12:30.000000000",1133,950.0364]
["2020-01-26T15:12:45.000000000","2020-01-26T22:12:45.000000000",1022,28.46211]
["2020-01-26T15:12:45.000000000","2020-01-26T22:12:45.000000000",1130,818143934.634]
["2020-01-26T15:13:00.000000000","2020-01-26T22:13:00.000000000",1021,274.8738]
["2020-01-26T15:13:00.000000000","2020-01-26T22:13:00.000000000",1016,475500.0]
["2020-01-26T15:13:15.000000000","2020-01-26T22:13:15.000000000",1019,55753.450000000004]
["2020-01-26T15:13:15.000000000","2020-01-26T22:13:15.000000000",1018,476575.0]
["2020-01-26T15:13:30.000000000","2020-01-26T22:13:30.000000000",1017,475847.89999999997]
["2020-01-26T15:13:30.000000000","2020-01-26T22:13:30.000000000",1020,2978820.0]
["2020-01-26T15:13:30.000000000","2020-01-26T22:13:30.000000000",1133,951.5979]
["2020-01-26T15:13:45.000000000","2020-01-26T22:13:45.000000000",1022,27.81004]
["2020-01-26T15:13:45.000000000","2020-01-26T22:13:45.000000000",1130,819084050.226]
["2020-01-26T15:14:00.000000000","2020-01-26T22:14:00.000000000",1021,274.7584]
["2020-01-26T15:14:00.000000000","2020-01-26T22:14:00.000000000",1016,475300.0]
["2020-01-26T15:14:15.000000000","2020-01-26T22:14:15.000000000",1019,56053.39]
["2020-01-26T15:14:15.000000000","2020-01-26T22:14:15.000000000",1018,474906.3]
["2020-01-26T15:14:30.000000000","2020-01-26T22:14:30.000000000",1017,475247.8]
["2020-01-26T15:14:30.000000000","2020-01-26T22:14:30.000000000",1020,2978820.0]
["2020-01-26T15:14:30.000000000","2020-01-26T22:14:30.000000000",1133,950.2791]
["2020-01-26T15:14:45.000000000","2020-01-26T22:14:45.000000000",1022,27.67015]
["2020-01-26T15:14:45.000000000","2020-01-26T22:14:45.000000000",1130,817609808.8003]
["2020-01-26T15:15:00.000000000","2020-01-26T22:15:00.000000000",1021,274.5475]
["2020-01-26T15:15:00.000000000","2020-01-26T22:15:00.000000000",1016,475700.0]
["2020-01-26T15:15:15.000000000","2020-01-26T22:15:15.000000000",1019,56353.44]
["2020-01-26T15:15:15.000000000","2020-01-26T22:15:15.000000000",1018,474933.3]
["2020-01-26T15:15:30.000000000","2020-01-26T22:15:30.000000000",1017,475306.2]
["2020-01-26T15:15:30.000000000","2020-01-26T22:15:30.000000000",1020,2978821.0]
["2020-01-26T15:15:30.000000000","2020-01-26T22:15:30.000000000",1133,950.502]
["2020-01-26T15:15:45.000000000","2020-01-26T22:15:45.000000000",1022,27.49704]
["2020-01-26T15:15:45.000000000","2020-01-26T22:15:45.000000000",1130,818661034.7312]
["2020-01-26T15:16:00.000000000","2020-01-26T22:16:00.000000000",1021,274.9772]
["2020-01-26T15:16:00.000000000","2020-01-26T22:16:00.000000000",1016,475400.0]
["2020-01-26T15:16:15.000000000","2020-01-26T22:16:15.000000000",1019,56753.450000000004]
["2020-01-26T15:16:15.000000000","2020-01-26T22:16:15.000000000",1018,474829.2]
["2020-01-26T15:16:30.000000000","2020-01-26T22:16:30.000000000",1017,475741.69999999995]
["2020-01-26T15:16:30.000000000","2020-01-26T22:16:30.000000000",1020,2978821.0]
["2020-01-26T15:16:30.000000000","2020-01-26T22:16:30.000000000",1133,950.498]
["2020-01-26T15:16:45.000000000","2020-01-26T22:16:45.000000000",1022,27.23728]
["2020-01-26T15:16:45.000000000","2020-01-26T22:16:45.000000000",1130,819084325.1953]
["2020-01-26T15:17:00.000000000","2020-01-26T22:17:00.000000000",1021,274.8916]
["2020-01-26T15:17:00.000000000","2020-01-26T22:17:00.000000000",1016,475600.0]
["2020-01-26T15:17:15.000000000","2020-01-26T22:17:15.000000000",1019,57100.1]
["2020-01-26T15:17:15.000000000","2020-01-26T22:17:15.000000000",1018,474995.8]
["2020-01-26T15:17:30.000000000","2020-01-26T22:17:30.000000000",1017,475117.7]
["2020-01-26T15:17:30.000000000","2020-01-26T22:17:30.000000000",1020,2978821.0]
["2020-01-26T15:17:30.000000000","2020-01-26T22:17:30.000000000",1133,950.0198]
["2020-01-26T15:17:45.000000000","2020-01-26T22:17:45.000000000",1022,27.28839]
["2020-01-26T15:17:45.000000000","2020-01-26T22:17:45.000000000",1130,817960118.1499]
["2020-01-26T15:18:00.000000000","2020-01-26T22:18:00.000000000",1021,274.6807]
["2020-01-26T15:18:00.000000000","2020-01-26T22:18:00.000000000",1016,475500.0]
["2020-01-26T15:18:15.000000000","2020-01-26T22:18:15.000000000",1019,57400.149999999994]
["2020-01-26T15:18:15.000000000","2020-01-26T22:18:15.000000000",1018,476556.2]
["2020-01-26T15:18:30.000000000","2020-01-26T22:18:30.000000000",1017,475667.7]
["2020-01-26T15:18:30.000000000","2020-01-26T22:18:30.000000000",1020,2978822.0]
["2020-01-26T15:18:30.000000000","2020-01-26T22:18:30.000000000",1133,951.4031]
["2020-01-26T15:18:45.000000000","2020-01-26T22:18:45.000000000",1022,27.28613]
["2020-01-26T15:18:45.000000000","2020-01-26T22:18:45.000000000",1130,818912722.1352]
["2020-01-26T15:19:00.000000000","2020-01-26T22:19:00.000000000",1021,274.9759]
["2020-01-26T15:19:00.000000000","2020-01-26T22:19:00.000000000",1016,475800.0]
["2020-01-26T15:19:15.000000000","2020-01-26T22:19:15.000000000",1019,57600.1]
["2020-01-26T15:19:15.000000000","2020-01-26T22:19:15.000000000",1018,476600.0]
["2020-01-26T15:19:30.000000000","2020-01-26T22:19:30.000000000",1017,474941.7]
["2020-01-26T15:19:30.000000000","2020-01-26T22:19:30.000000000",1020,2978822.0]
["2020-01-26T15:19:30.000000000","2020-01-26T22:19:30.000000000",1133,950.6917]
["2020-01-26T15:19:45.000000000","2020-01-26T22:19:45.000000000",1022,28.79352]
["2020-01-26T15:19:45.000000000","2020-01-26T22:19:45.000000000",1130,818337213.7248]
["2020-01-26T15:20:00.000000000","2020-01-26T22:20:00.000000000",1021,274.6075]
["2020-01-26T15:20:00.000000000","2020-01-26T22:20:00.000000000",1016,475700.0]
["2020-01-26T15:20:15.000000000","2020-01-26T22:20:15.000000000",1019,57857.25]
["2020-01-26T15:20:15.000000000","2020-01-26T22:20:15.000000000",1018,477415.2]
["2020-01-26T15:20:30.000000000","2020-01-26T22:20:30.000000000",1017,475015.60000000003]
["2020-01-26T15:20:30.000000000","2020-01-26T22:20:30.000000000",1020,2978822.0]
["2020-01-26T15:20:30.000000000","2020-01-26T22:20:30.000000000",1133,952.5052]
["2020-01-26T15:20:45.000000000","2020-01-26T22:20:45.000000000",1022,33.27792]
["2020-01-26T15:20:45.000000000","2020-01-26T22:20:45.000000000",1130,818753927.8986]
["2020-01-26T15:21:00.000000000","2020-01-26T22:21:00.000000000",1021,274.9826]
["2020-01-26T15:21:00.000000000","2020-01-26T22:21:00.000000000",1016,476600.0]
["2020-01-26T15:21:15.000000000","2020-01-26T22:21:15.000000000",1019,58353.44]
["2020-01-26T15:21:15.000000000","2020-01-26T22:21:15.000000000",1018,476266.7]
["2020-01-26T15:21:30.000000000","2020-01-26T22:21:30.000000000",1017,475920.8]
["2020-01-26T15:21:30.000000000","2020-01-26T22:21:30.000000000",1020,2978823.0]
["2020-01-26T15:21:30.000000000","2020-01-26T22:21:30.000000000",1133,952.2396]
["2020-01-26T15:21:45.000000000","2020-01-26T22:21:45.000000000",1022,50.86919]
["2020-01-26T15:21:45.000000000","2020-01-26T22:21:45.000000000",1130,821042259.7272]
["2020-01-26T15:22:00.000000000","2020-01-26T22:22:00.000000000",1021,275.5687]
["2020-01-26T15:22:00.000000000","2020-01-26T22:22:00.000000000",1016,476100.0]
["2020-01-26T15:22:15.000000000","2020-01-26T22:22:15.000000000",1019,59306.840000000004]
["2020-01-26T15:22:15.000000000","2020-01-26T22:22:15.000000000",1018,476064.6]
["2020-01-26T15:22:30.000000000","2020-01-26T22:22:30.000000000",1017,475533.5]
["2020-01-26T15:22:30.000000000","2020-01-26T22:22:30.000000000",1020,2978824.0]
["2020-01-26T15:22:30.000000000","2020-01-26T22:22:30.000000000",1133,951.5648]
["2020-01-26T15:22:45.000000000","2020-01-26T22:22:45.000000000",1022,47.18616]
["2020-01-26T15:22:45.000000000","2020-01-26T22:22:45.000000000",1130,819944540.8272]
["2020-01-26T15:23:00.000000000","2020-01-26T22:23:00.000000000",1021,274.9737]
["2020-01-26T15:23:00.000000000","2020-01-26T22:23:00.000000000",1016,476200.0]
["2020-01-26T15:23:15.000000000","2020-01-26T22:23:15.000000000",1019,60306.840000000004]
["2020-01-26T15:23:15.000000000","2020-01-26T22:23:15.000000000",1018,476566.7]
["2020-01-26T15:23:30.000000000","2020-01-26T22:23:30.000000000",1017,477628.10000000003]
["2020-01-26T15:23:30.000000000","2020-01-26T22:23:30.000000000",1020,2978824.0]
["2020-01-26T15:23:30.000000000","2020-01-26T22:23:30.000000000",1133,953.776]
["2020-01-26T15:23:45.000000000","2020-01-26T22:23:45.000000000",1022,51.78158]
["2020-01-26T15:23:45.000000000","2020-01-26T22:23:45.000000000",1130,820142930.5056]
["2020-01-26T15:24:00.000000000","2020-01-26T22:24:00.000000000",1021,275.3244]
["2020-01-26T15:24:00.000000000","2020-01-26T22:24:00.000000000",1016,476700.0]
["2020-01-26T15:24:15.000000000","2020-01-26T22:24:15.000000000",1019,61306.840000000004]
["2020-01-26T15:24:15.000000000","2020-01-26T22:24:15.000000000",1018,477208.3]
["2020-01-26T15:24:30.000000000","2020-01-26T22:24:30.000000000",1017,475204.2]
["2020-01-26T15:24:30.000000000","2020-01-26T22:24:30.000000000",1020,2978825.0]
["2020-01-26T15:24:30.000000000","2020-01-26T22:24:30.000000000",1133,952.4625]
["2020-01-26T15:24:45.000000000","2020-01-26T22:24:45.000000000",1022,40.35966]
["2020-01-26T15:24:45.000000000","2020-01-26T22:24:45.000000000",1130,819647231.4675]
["2020-01-26T15:25:00.000000000","2020-01-26T22:25:00.000000000",1021,275.0692]
["2020-01-26T15:25:00.000000000","2020-01-26T22:25:00.000000000",1016,475900.0]
["2020-01-26T15:25:15.000000000","2020-01-26T22:25:15.000000000",1019,62306.840000000004]
["2020-01-26T15:25:15.000000000","2020-01-26T22:25:15.000000000",1018,477264.6]
["2020-01-26T15:25:30.000000000","2020-01-26T22:25:30.000000000",1017,475789.60000000003]
["2020-01-26T15:25:30.000000000","2020-01-26T22:25:30.000000000",1020,2978826.0]
["2020-01-26T15:25:30.000000000","2020-01-26T22:25:30.000000000",1133,953.5521]
["2020-01-26T15:25:45.000000000","2020-01-26T22:25:45.000000000",1022,42.16458]
["2020-01-26T15:25:45.000000000","2020-01-26T22:25:45.000000000",1130,818735092.2216]
["2020-01-26T15:26:00.000000000","2020-01-26T22:26:00.000000000",1021,275.0625]
["2020-01-26T15:26:00.000000000","2020-01-26T22:26:00.000000000",1016,477100.0]
["2020-01-26T15:26:15.000000000","2020-01-26T22:26:15.000000000",1019,62800.049999999996]
["2020-01-26T15:26:15.000000000","2020-01-26T22:26:15.000000000",1018,476381.3]
["2020-01-26T15:26:30.000000000","2020-01-26T22:26:30.000000000",1017,477307.3]
["2020-01-26T15:26:30.000000000","2020-01-26T22:26:30.000000000",1020,2978826.0]
["2020-01-26T15:26:30.000000000","2020-01-26T22:26:30.000000000",1133,954.7573]
["2020-01-26T15:26:45.000000000","2020-01-26T22:26:45.000000000",1022,54.32349]
["2020-01-26T15:26:45.000000000","2020-01-26T22:26:45.000000000",1130,820500642.3918]
["2020-01-26T15:27:00.000000000","2020-01-26T22:27:00.000000000",1021,275.724]
["2020-01-26T15:27:00.000000000","2020-01-26T22:27:00.000000000",1016,477000.0]
["2020-01-26T15:27:15.000000000","2020-01-26T22:27:15.000000000",1019,61333.43]
["2020-01-26T15:27:15.000000000","2020-01-26T22:27:15.000000000",1018,476662.5]
["2020-01-26T15:27:30.000000000","2020-01-26T22:27:30.000000000",1017,477631.3]
["2020-01-26T15:27:30.000000000","2020-01-26T22:27:30.000000000",1020,2978827.0]
["2020-01-26T15:27:30.000000000","2020-01-26T22:27:30.000000000",1133,954.3646]
["2020-01-26T15:27:45.000000000","2020-01-26T22:27:45.000000000",1022,64.50887]
["2020-01-26T15:27:45.000000000","2020-01-26T22:27:45.000000000",1130,821724322.085]
["2020-01-26T15:28:00.000000000","2020-01-26T22:28:00.000000000",1021,275.8417]
["2020-01-26T15:28:00.000000000","2020-01-26T22:28:00.000000000",1016,477600.0]
["2020-01-26T15:28:15.000000000","2020-01-26T22:28:15.000000000",1019,58886.82]
["2020-01-26T15:28:15.000000000","2020-01-26T22:28:15.000000000",1018,478881.3]
["2020-01-26T15:28:30.000000000","2020-01-26T22:28:30.000000000",1017,477944.8]
["2020-01-26T15:28:30.000000000","2020-01-26T22:28:30.000000000",1020,2978828.0]
["2020-01-26T15:28:30.000000000","2020-01-26T22:28:30.000000000",1133,955.5511]
["2020-01-26T15:28:45.000000000","2020-01-26T22:28:45.000000000",1022,68.95776]
["2020-01-26T15:28:45.000000000","2020-01-26T22:28:45.000000000",1130,821156237.5576]
["2020-01-26T15:29:00.000000000","2020-01-26T22:29:00.000000000",1021,275.5243]
["2020-01-26T15:29:00.000000000","2020-01-26T22:29:00.000000000",1016,476900.0]
["2020-01-26T15:29:15.000000000","2020-01-26T22:29:15.000000000",1019,58600.1]
["2020-01-26T15:29:15.000000000","2020-01-26T22:29:15.000000000",1018,476554.19999999995]
["2020-01-26T15:29:30.000000000","2020-01-26T22:29:30.000000000",1017,477658.3]
["2020-01-26T15:29:30.000000000","2020-01-26T22:29:30.000000000",1020,2978829.0]
["2020-01-26T15:29:30.000000000","2020-01-26T22:29:30.000000000",1133,954.2896]
["2020-01-26T15:29:45.000000000","2020-01-26T22:29:45.000000000",1022,63.62531]
["2020-01-26T15:29:45.000000000","2020-01-26T22:29:45.000000000",1130,821506823.5122]
["2020-01-26T15:30:00.000000000","2020-01-26T22:30:00.000000000",1021,275.855]
["2020-01-26T15:30:00.000000000","2020-01-26T22:30:00.000000000",1016,477200.0]
["2020-01-26T15:30:15.000000000","2020-01-26T22:30:15.000000000",1019,58453.4]
["2020-01-26T15:30:15.000000000","2020-01-26T22:30:15.000000000",1018,476379.2]
["2020-01-26T15:30:30.000000000","2020-01-26T22:30:30.000000000",1017,477774.0]
["2020-01-26T15:30:30.000000000","2020-01-26T22:30:30.000000000",1020,2978830.0]
["2020-01-26T15:30:30.000000000","2020-01-26T22:30:30.000000000",1133,954.1323]
["2020-01-26T15:30:45.000000000","2020-01-26T22:30:45.000000000",1022,58.21965]
["2020-01-26T15:30:45.000000000","2020-01-26T22:30:45.000000000",1130,820343270.413]
["2020-01-26T15:31:00.000000000","2020-01-26T22:31:00.000000000",1021,275.3911]
["2020-01-26T15:31:00.000000000","2020-01-26T22:31:00.000000000",1016,477400.0]
["2020-01-26T15:31:15.000000000","2020-01-26T22:31:15.000000000",1019,58853.44]
["2020-01-26T15:31:15.000000000","2020-01-26T22:31:15.000000000",1018,476637.5]
["2020-01-26T15:31:30.000000000","2020-01-26T22:31:30.000000000",1017,477795.8]
["2020-01-26T15:31:30.000000000","2020-01-26T22:31:30.000000000",1020,2978831.0]
["2020-01-26T15:31:30.000000000","2020-01-26T22:31:30.000000000",1133,954.7812]
["2020-01-26T15:31:45.000000000","2020-01-26T22:31:45.000000000",1022,65.9296]
["2020-01-26T15:31:45.000000000","2020-01-26T22:31:45.000000000",1130,821037613.4271]
["2020-01-26T15:32:00.000000000","2020-01-26T22:32:00.000000000",1021,275.9638]
["2020-01-26T15:32:00.000000000","2020-01-26T22:32:00.000000000",1016,477400.0]
["2020-01-26T15:32:15.000000000","2020-01-26T22:32:15.000000000",1019,59913.48]
["2020-01-26T15:32:15.000000000","2020-01-26T22:32:15.000000000",1018,477050.0]
["2020-01-26T15:32:30.000000000","2020-01-26T22:32:30.000000000",1017,477854.89999999997]
["2020-01-26T15:32:30.000000000","2020-01-26T22:32:30.000000000",1020,2978832.0]
["2020-01-26T15:32:30.000000000","2020-01-26T22:32:30.000000000",1133,954.9799]
["2020-01-26T15:32:45.000000000","2020-01-26T22:32:45.000000000",1022,71.76379]
["2020-01-26T15:32:45.000000000","2020-01-26T22:32:45.000000000",1130,822717950.2992]
["2020-01-26T15:33:00.000000000","2020-01-26T22:33:00.000000000",1021,276.1925]
["2020-01-26T15:33:00.000000000","2020-01-26T22:33:00.000000000",1016,477800.0]
["2020-01-26T15:33:15.000000000","2020-01-26T22:33:15.000000000",1019,61560.17]
["2020-01-26T15:33:15.000000000","2020-01-26T22:33:15.000000000",1018,479222.89999999997]
["2020-01-26T15:33:30.000000000","2020-01-26T22:33:30.000000000",1017,477822.9]
["2020-01-26T15:33:30.000000000","2020-01-26T22:33:30.000000000",1020,2978832.0]
["2020-01-26T15:33:30.000000000","2020-01-26T22:33:30.000000000",1133,957.1396]
["2020-01-26T15:33:45.000000000","2020-01-26T22:33:45.000000000",1022,78.35275]
["2020-01-26T15:33:45.000000000","2020-01-26T22:33:45.000000000",1130,822089692.7243]
["2020-01-26T15:34:00.000000000","2020-01-26T22:34:00.000000000",1021,276.0238]
["2020-01-26T15:34:00.000000000","2020-01-26T22:34:00.000000000",1016,477600.0]
["2020-01-26T15:34:15.000000000","2020-01-26T22:34:15.000000000",1019,63513.46]
["2020-01-26T15:34:15.000000000","2020-01-26T22:34:15.000000000",1018,479918.8]
["2020-01-26T15:34:30.000000000","2020-01-26T22:34:30.000000000",1017,477712.10000000003]
["2020-01-26T15:34:30.000000000","2020-01-26T22:34:30.000000000",1020,2978834.0]
["2020-01-26T15:34:30.000000000","2020-01-26T22:34:30.000000000",1133,957.6809]
["2020-01-26T15:34:45.000000000","2020-01-26T22:34:45.000000000",1022,85.92744]
["2020-01-26T15:34:45.000000000","2020-01-26T22:34:45.000000000",1130,822936553.3242]
["2020-01-26T15:35:00.000000000","2020-01-26T22:35:00.000000000",1021,276.4478]
["2020-01-26T15:35:00.000000000","2020-01-26T22:35:00.000000000",1016,478100.0]
["2020-01-26T15:35:15.000000000","2020-01-26T22:35:15.000000000",1019,62133.479999999996]
["2020-01-26T15:35:15.000000000","2020-01-26T22:35:15.000000000",1018,478033.3]
["2020-01-26T15:35:30.000000000","2020-01-26T22:35:30.000000000",1017,477728.1]
["2020-01-26T15:35:30.000000000","2020-01-26T22:35:30.000000000",1020,2978835.0]
["2020-01-26T15:35:30.000000000","2020-01-26T22:35:30.000000000",1133,957.0573]
["2020-01-26T15:35:45.000000000","2020-01-26T22:35:45.000000000",1022,87.63679]
["2020-01-26T15:35:45.000000000","2020-01-26T22:35:45.000000000",1130,823611237.8295]
["2020-01-26T15:36:00.000000000","2020-01-26T22:36:00.000000000",1021,276.4377]
["2020-01-26T15:36:00.000000000","2020-01-26T22:36:00.000000000",1016,477700.0]
["2020-01-26T15:36:15.000000000","2020-01-26T22:36:15.000000000",1021,276.2331]
["2020-01-26T15:36:15.000000000","2020-01-26T22:36:15.000000000",1016,477500.0]
["2020-01-26T15:36:30.000000000","2020-01-26T22:36:30.000000000",1021,276.0727]
["2020-01-26T15:36:30.000000000","2020-01-26T22:36:30.000000000",1016,477300.0]
["2020-01-26T15:36:45.000000000","2020-01-26T22:36:45.000000000",1019,58093.43]
["2020-01-26T15:36:45.000000000","2020-01-26T22:36:45.000000000",1018,477612.5]
["2020-01-26T15:37:00.000000000","2020-01-26T22:37:00.000000000",1017,477709.4]
["2020-01-26T15:37:00.000000000","2020-01-26T22:37:00.000000000",1020,2978837.0]
["2020-01-26T15:37:00.000000000","2020-01-26T22:37:00.000000000",1133,956.6115]
["2020-01-26T15:37:15.000000000","2020-01-26T22:37:15.000000000",1022,76.87647]
["2020-01-26T15:37:15.000000000","2020-01-26T22:37:15.000000000",1130,821522136.6494]
["2020-01-26T15:37:30.000000000","2020-01-26T22:37:30.000000000",1021,275.7241]
["2020-01-26T15:37:30.000000000","2020-01-26T22:37:30.000000000",1016,477200.0]
["2020-01-26T15:37:45.000000000","2020-01-26T22:37:45.000000000",1019,57953.4]
["2020-01-26T15:37:45.000000000","2020-01-26T22:37:45.000000000",1018,477381.3]
["2020-01-26T15:38:00.000000000","2020-01-26T22:38:00.000000000",1017,477678.1]
["2020-01-26T15:38:00.000000000","2020-01-26T22:38:00.000000000",1020,2978838.0]
["2020-01-26T15:38:00.000000000","2020-01-26T22:38:00.000000000",1133,955.0844]
["2020-01-26T15:38:15.000000000","2020-01-26T22:38:15.000000000",1022,72.83162]
["2020-01-26T15:38:15.000000000","2020-01-26T22:38:15.000000000",1130,822441681.8424]
["2020-01-26T15:38:30.000000000","2020-01-26T22:38:30.000000000",1021,276.0618]
["2020-01-26T15:38:30.000000000","2020-01-26T22:38:30.000000000",1016,477100.0]
["2020-01-26T15:38:45.000000000","2020-01-26T22:38:45.000000000",1019,58306.840000000004]
["2020-01-26T15:38:45.000000000","2020-01-26T22:38:45.000000000",1018,477093.8]
["2020-01-26T15:39:00.000000000","2020-01-26T22:39:00.000000000",1017,477679.19999999995]
["2020-01-26T15:39:00.000000000","2020-01-26T22:39:00.000000000",1020,2978839.0]
["2020-01-26T15:39:00.000000000","2020-01-26T22:39:00.000000000",1133,954.75]
["2020-01-26T15:39:15.000000000","2020-01-26T22:39:15.000000000",1022,68.02536]
["2020-01-26T15:39:15.000000000","2020-01-26T22:39:15.000000000",1130,821265018.6483]
["2020-01-26T15:39:30.000000000","2020-01-26T22:39:30.000000000",1021,275.6796]
["2020-01-26T15:39:30.000000000","2020-01-26T22:39:30.000000000",1016,477300.0]
["2020-01-26T15:39:45.000000000","2020-01-26T22:39:45.000000000",1019,58960.079999999994]
["2020-01-26T15:39:45.000000000","2020-01-26T22:39:45.000000000",1018,477395.8]
["2020-01-26T15:40:00.000000000","2020-01-26T22:40:00.000000000",1017,477697.9]
["2020-01-26T15:40:00.000000000","2020-01-26T22:40:00.000000000",1020,2978840.0]
["2020-01-26T15:40:00.000000000","2020-01-26T22:40:00.000000000",1133,954.9521]
["2020-01-26T15:40:15.000000000","2020-01-26T22:40:15.000000000",1022,69.23082]
["2020-01-26T15:40:15.000000000","2020-01-26T22:40:15.000000000",1130,821146140.748]
["2020-01-26T15:40:30.000000000","2020-01-26T22:40:30.000000000",1021,275.7086]
["2020-01-26T15:40:30.000000000","2020-01-26T22:40:30.000000000",1016,477100.0]
["2020-01-26T15:40:45.000000000","2020-01-26T22:40:45.000000000",1019,60228.659999999996]
["2020-01-26T15:40:45.000000000","2020-01-26T22:40:45.000000000",1018,477250.0]
["2020-01-26T15:41:00.000000000","2020-01-26T22:41:00.000000000",1017,477717.69999999995]
["2020-01-26T15:41:00.000000000","2020-01-26T22:41:00.000000000",1020,2978841.0]
["2020-01-26T15:41:00.000000000","2020-01-26T22:41:00.000000000",1133,954.9052]
["2020-01-26T15:41:15.000000000","2020-01-26T22:41:15.000000000",1022,73.95942]
["2020-01-26T15:41:15.000000000","2020-01-26T22:41:15.000000000",1130,822753203.2431]
["2020-01-26T15:41:30.000000000","2020-01-26T22:41:30.000000000",1021,276.3234]
["2020-01-26T15:41:30.000000000","2020-01-26T22:41:30.000000000",1016,477500.0]
["2020-01-26T15:41:45.000000000","2020-01-26T22:41:45.000000000",1019,61920.15]
["2020-01-26T15:41:45.000000000","2020-01-26T22:41:45.000000000",1018,478743.7]
["2020-01-26T15:42:00.000000000","2020-01-26T22:42:00.000000000",1017,477921.89999999997]
["2020-01-26T15:42:00.000000000","2020-01-26T22:42:00.000000000",1020,2978841.0]
["2020-01-26T15:42:00.000000000","2020-01-26T22:42:00.000000000",1133,955.6386]
["2020-01-26T15:42:15.000000000","2020-01-26T22:42:15.000000000",1022,75.60062]
["2020-01-26T15:42:15.000000000","2020-01-26T22:42:15.000000000",1130,822103496.1178]
["2020-01-26T15:42:30.000000000","2020-01-26T22:42:30.000000000",1021,275.6289]
["2020-01-26T15:42:30.000000000","2020-01-26T22:42:30.000000000",1016,477500.0]
["2020-01-26T15:42:45.000000000","2020-01-26T22:42:45.000000000",1019,63393.36]
["2020-01-26T15:42:45.000000000","2020-01-26T22:42:45.000000000",1018,477125.0]
["2020-01-26T15:43:00.000000000","2020-01-26T22:43:00.000000000",1017,477670.8]
["2020-01-26T15:43:00.000000000","2020-01-26T22:43:00.000000000",1020,2978843.0]
["2020-01-26T15:43:00.000000000","2020-01-26T22:43:00.000000000",1133,954.6354]
["2020-01-26T15:43:15.000000000","2020-01-26T22:43:15.000000000",1022,69.78359]
["2020-01-26T15:43:15.000000000","2020-01-26T22:43:15.000000000",1130,821186586.339]
["2020-01-26T15:43:30.000000000","2020-01-26T22:43:30.000000000",1021,275.6752]
["2020-01-26T15:43:30.000000000","2020-01-26T22:43:30.000000000",1016,477200.0]
["2020-01-26T15:43:45.000000000","2020-01-26T22:43:45.000000000",1019,60660.08]
["2020-01-26T15:43:45.000000000","2020-01-26T22:43:45.000000000",1018,477062.5]
["2020-01-26T15:44:00.000000000","2020-01-26T22:44:00.000000000",1017,477671.89999999997]
["2020-01-26T15:44:00.000000000","2020-01-26T22:44:00.000000000",1020,2978843.0]
["2020-01-26T15:44:00.000000000","2020-01-26T22:44:00.000000000",1133,954.6853]
["2020-01-26T15:44:15.000000000","2020-01-26T22:44:15.000000000",1020,2978843.0]
["2020-01-26T15:44:30.000000000","2020-01-26T22:44:30.000000000",1017,477734.39999999997]
["2020-01-26T15:44:30.000000000","2020-01-26T22:44:30.000000000",1020,2978844.0]
["2020-01-26T15:44:30.000000000","2020-01-26T22:44:30.000000000",1133,955.0469]
["2020-01-26T15:44:45.000000000","2020-01-26T22:44:45.000000000",1022,66.93312]
["2020-01-26T15:44:45.000000000","2020-01-26T22:44:45.000000000",1130,822145751.8956]
["2020-01-26T15:45:00.000000000","2020-01-26T22:45:00.000000000",1021,275.7907]
["2020-01-26T15:45:00.000000000","2020-01-26T22:45:00.000000000",1016,477300.0]
["2020-01-26T15:45:15.000000000","2020-01-26T22:45:15.000000000",1019,57146.810000000005]
["2020-01-26T15:45:15.000000000","2020-01-26T22:45:15.000000000",1018,476802.1]
["2020-01-26T15:45:30.000000000","2020-01-26T22:45:30.000000000",1017,477788.5]
["2020-01-26T15:45:30.000000000","2020-01-26T22:45:30.000000000",1020,2978845.0]
["2020-01-26T15:45:30.000000000","2020-01-26T22:45:30.000000000",1133,954.7593]
["2020-01-26T15:45:45.000000000","2020-01-26T22:45:45.000000000",1022,66.97083]
["2020-01-26T15:45:45.000000000","2020-01-26T22:45:45.000000000",1130,821246416.7005]
["2020-01-26T15:46:00.000000000","2020-01-26T22:46:00.000000000",1021,275.724]
["2020-01-26T15:46:00.000000000","2020-01-26T22:46:00.000000000",1016,477200.0]
["2020-01-26T15:46:15.000000000","2020-01-26T22:46:15.000000000",1019,57153.48]
["2020-01-26T15:46:15.000000000","2020-01-26T22:46:15.000000000",1018,477175.0]
["2020-01-26T15:46:30.000000000","2020-01-26T22:46:30.000000000",1017,477821.39999999997]
["2020-01-26T15:46:30.000000000","2020-01-26T22:46:30.000000000",1020,2978845.0]
["2020-01-26T15:46:30.000000000","2020-01-26T22:46:30.000000000",1133,955.0714]
["2020-01-26T15:46:45.000000000","2020-01-26T22:46:45.000000000",1022,67.46591]
["2020-01-26T15:46:45.000000000","2020-01-26T22:46:45.000000000",1130,820592262.3385]
["2020-01-26T15:47:00.000000000","2020-01-26T22:47:00.000000000",1021,275.7418]
["2020-01-26T15:47:00.000000000","2020-01-26T22:47:00.000000000",1016,477000.0]
["2020-01-26T15:47:15.000000000","2020-01-26T22:47:15.000000000",1019,57753.450000000004]
["2020-01-26T15:47:15.000000000","2020-01-26T22:47:15.000000000",1018,476779.2]
["2020-01-26T15:47:30.000000000","2020-01-26T22:47:30.000000000",1017,477974.0]
["2020-01-26T15:47:30.000000000","2020-01-26T22:47:30.000000000",1020,2978847.0]
["2020-01-26T15:47:30.000000000","2020-01-26T22:47:30.000000000",1133,954.8094]
["2020-01-26T15:47:45.000000000","2020-01-26T22:47:45.000000000",1022,70.55618]
["2020-01-26T15:47:45.000000000","2020-01-26T22:47:45.000000000",1130,821981253.8718]
["2020-01-26T15:48:00.000000000","2020-01-26T22:48:00.000000000",1021,275.7669]
["2020-01-26T15:48:00.000000000","2020-01-26T22:48:00.000000000",1016,477400.0]
["2020-01-26T15:48:15.000000000","2020-01-26T22:48:15.000000000",1019,58860.09]
["2020-01-26T15:48:15.000000000","2020-01-26T22:48:15.000000000",1018,476885.4]
["2020-01-26T15:48:30.000000000","2020-01-26T22:48:30.000000000",1017,477755.2]
["2020-01-26T15:48:30.000000000","2020-01-26T22:48:30.000000000",1020,2978848.0]
["2020-01-26T15:48:30.000000000","2020-01-26T22:48:30.000000000",1133,954.7594]
["2020-01-26T15:48:45.000000000","2020-01-26T22:48:45.000000000",1022,69.5372]
["2020-01-26T15:48:45.000000000","2020-01-26T22:48:45.000000000",1130,821617812.4704]
["2020-01-26T15:49:00.000000000","2020-01-26T22:49:00.000000000",1021,275.724]
["2020-01-26T15:49:00.000000000","2020-01-26T22:49:00.000000000",1016,477100.0]
["2020-01-26T15:49:15.000000000","2020-01-26T22:49:15.000000000",1019,60253.450000000004]
["2020-01-26T15:49:15.000000000","2020-01-26T22:49:15.000000000",1018,476881.3]
["2020-01-26T15:49:30.000000000","2020-01-26T22:49:30.000000000",1017,477625.0]
["2020-01-26T15:49:30.000000000","2020-01-26T22:49:30.000000000",1020,2978849.0]
["2020-01-26T15:49:30.000000000","2020-01-26T22:49:30.000000000",1133,954.2792]
["2020-01-26T15:49:45.000000000","2020-01-26T22:49:45.000000000",1022,68.35391]
["2020-01-26T15:49:45.000000000","2020-01-26T22:49:45.000000000",1130,821082789.1224]
["2020-01-26T15:50:00.000000000","2020-01-26T22:50:00.000000000",1021,275.6087]
["2020-01-26T15:50:00.000000000","2020-01-26T22:50:00.000000000",1016,476900.0]
["2020-01-26T15:50:15.000000000","2020-01-26T22:50:15.000000000",1019,61513.46]
["2020-01-26T15:50:15.000000000","2020-01-26T22:50:15.000000000",1018,476604.2]
["2020-01-26T15:50:30.000000000","2020-01-26T22:50:30.000000000",1017,477694.2]
["2020-01-26T15:50:30.000000000","2020-01-26T22:50:30.000000000",1020,2978850.0]
["2020-01-26T15:50:30.000000000","2020-01-26T22:50:30.000000000",1133,954.3817]
["2020-01-26T15:50:45.000000000","2020-01-26T22:50:45.000000000",1022,65.93855]
["2020-01-26T15:50:45.000000000","2020-01-26T22:50:45.000000000",1130,821506061.46]
["2020-01-26T15:51:00.000000000","2020-01-26T22:51:00.000000000",1021,275.7507]
["2020-01-26T15:51:00.000000000","2020-01-26T22:51:00.000000000",1016,477200.0]
["2020-01-26T15:51:15.000000000","2020-01-26T22:51:15.000000000",1019,63306.840000000004]
["2020-01-26T15:51:15.000000000","2020-01-26T22:51:15.000000000",1018,476441.7]
["2020-01-26T15:51:30.000000000","2020-01-26T22:51:30.000000000",1017,477605.2]
["2020-01-26T15:51:30.000000000","2020-01-26T22:51:30.000000000",1020,2978851.0]
["2020-01-26T15:51:30.000000000","2020-01-26T22:51:30.000000000",1133,953.8323]
["2020-01-26T15:51:45.000000000","2020-01-26T22:51:45.000000000",1022,65.11269]
["2020-01-26T15:51:45.000000000","2020-01-26T22:51:45.000000000",1130,819892693.6529]
["2020-01-26T15:52:00.000000000","2020-01-26T22:52:00.000000000",1021,275.3511]
["2020-01-26T15:52:00.000000000","2020-01-26T22:52:00.000000000",1016,477000.0]
["2020-01-26T15:52:15.000000000","2020-01-26T22:52:15.000000000",1019,63226.79]
["2020-01-26T15:52:15.000000000","2020-01-26T22:52:15.000000000",1018,476410.39999999997]
["2020-01-26T15:52:30.000000000","2020-01-26T22:52:30.000000000",1017,477890.60000000003]
["2020-01-26T15:52:30.000000000","2020-01-26T22:52:30.000000000",1020,2978852.0]
["2020-01-26T15:52:30.000000000","2020-01-26T22:52:30.000000000",1133,954.2344]
["2020-01-26T15:52:45.000000000","2020-01-26T22:52:45.000000000",1022,63.55648]
["2020-01-26T15:52:45.000000000","2020-01-26T22:52:45.000000000",1130,820269793.6688]
["2020-01-26T15:53:00.000000000","2020-01-26T22:53:00.000000000",1021,275.4577]
["2020-01-26T15:53:00.000000000","2020-01-26T22:53:00.000000000",1016,476800.0]
["2020-01-26T15:53:15.000000000","2020-01-26T22:53:15.000000000",1019,59533.380000000005]
["2020-01-26T15:53:15.000000000","2020-01-26T22:53:15.000000000",1018,477466.7]
["2020-01-26T15:53:30.000000000","2020-01-26T22:53:30.000000000",1017,477269.8]
["2020-01-26T15:53:30.000000000","2020-01-26T22:53:30.000000000",1020,2978853.0]
["2020-01-26T15:53:30.000000000","2020-01-26T22:53:30.000000000",1133,953.9302]
["2020-01-26T15:53:45.000000000","2020-01-26T22:53:45.000000000",1022,61.63843]
["2020-01-26T15:53:45.000000000","2020-01-26T22:53:45.000000000",1130,820832178.5943]
["2020-01-26T15:54:00.000000000","2020-01-26T22:54:00.000000000",1021,275.5997]
["2020-01-26T15:54:00.000000000","2020-01-26T22:54:00.000000000",1016,476400.0]
["2020-01-26T15:54:15.000000000","2020-01-26T22:54:15.000000000",1019,57640.02]
["2020-01-26T15:54:15.000000000","2020-01-26T22:54:15.000000000",1018,476560.4]
["2020-01-26T15:54:30.000000000","2020-01-26T22:54:30.000000000",1017,477568.8]
["2020-01-26T15:54:30.000000000","2020-01-26T22:54:30.000000000",1020,2978853.0]
["2020-01-26T15:54:30.000000000","2020-01-26T22:54:30.000000000",1133,954.2313]
["2020-01-26T15:54:45.000000000","2020-01-26T22:54:45.000000000",1022,61.51943]
["2020-01-26T15:54:45.000000000","2020-01-26T22:54:45.000000000",1130,820845285.5475]
["2020-01-26T15:55:00.000000000","2020-01-26T22:55:00.000000000",1021,275.3333]
["2020-01-26T15:55:00.000000000","2020-01-26T22:55:00.000000000",1016,476800.0]
["2020-01-26T15:55:15.000000000","2020-01-26T22:55:15.000000000",1019,57200.200000000004]
["2020-01-26T15:55:15.000000000","2020-01-26T22:55:15.000000000",1018,476322.9]
["2020-01-26T15:55:30.000000000","2020-01-26T22:55:30.000000000",1017,477772.89999999997]
["2020-01-26T15:55:30.000000000","2020-01-26T22:55:30.000000000",1020,2978854.0]
["2020-01-26T15:55:30.000000000","2020-01-26T22:55:30.000000000",1133,954.0542]
["2020-01-26T15:55:45.000000000","2020-01-26T22:55:45.000000000",1022,60.30641]
["2020-01-26T15:55:45.000000000","2020-01-26T22:55:45.000000000",1130,819853900.6084]
["2020-01-26T15:56:00.000000000","2020-01-26T22:56:00.000000000",1021,275.1891]
["2020-01-26T15:56:00.000000000","2020-01-26T22:56:00.000000000",1016,476300.0]
["2020-01-26T15:56:15.000000000","2020-01-26T22:56:15.000000000",1019,57500.0]
["2020-01-26T15:56:15.000000000","2020-01-26T22:56:15.000000000",1018,476093.8]
["2020-01-26T15:56:30.000000000","2020-01-26T22:56:30.000000000",1017,475421.89999999997]
["2020-01-26T15:56:30.000000000","2020-01-26T22:56:30.000000000",1020,2978855.0]
["2020-01-26T15:56:30.000000000","2020-01-26T22:56:30.000000000",1133,953.2969]
["2020-01-26T15:56:45.000000000","2020-01-26T22:56:45.000000000",1022,50.84446]
["2020-01-26T15:56:45.000000000","2020-01-26T22:56:45.000000000",1130,820081164.584]
["2020-01-26T15:57:00.000000000","2020-01-26T22:57:00.000000000",1021,275.2335]
["2020-01-26T15:57:00.000000000","2020-01-26T22:57:00.000000000",1016,475100.0]
["2020-01-26T15:57:15.000000000","2020-01-26T22:57:15.000000000",1019,57953.4]
["2020-01-26T15:57:15.000000000","2020-01-26T22:57:15.000000000",1018,474470.8]
["2020-01-26T15:57:30.000000000","2020-01-26T22:57:30.000000000",1017,474808.3]
["2020-01-26T15:57:30.000000000","2020-01-26T22:57:30.000000000",1020,2978855.0]
["2020-01-26T15:57:30.000000000","2020-01-26T22:57:30.000000000",1133,949.2916]
["2020-01-26T15:57:45.000000000","2020-01-26T22:57:45.000000000",1022,25.10833]
["2020-01-26T15:57:45.000000000","2020-01-26T22:57:45.000000000",1130,817969454.2745]
["2020-01-26T15:58:00.000000000","2020-01-26T22:58:00.000000000",1021,274.5919]
["2020-01-26T15:58:00.000000000","2020-01-26T22:58:00.000000000",1016,475200.0]
["2020-01-26T15:58:15.000000000","2020-01-26T22:58:15.000000000",1019,57853.44]
["2020-01-26T15:58:15.000000000","2020-01-26T22:58:15.000000000",1018,474393.7]
["2020-01-26T15:58:30.000000000","2020-01-26T22:58:30.000000000",1017,474795.8]
["2020-01-26T15:58:30.000000000","2020-01-26T22:58:30.000000000",1020,2978856.0]
["2020-01-26T15:58:30.000000000","2020-01-26T22:58:30.000000000",1133,949.2771]
["2020-01-26T15:58:45.000000000","2020-01-26T22:58:45.000000000",1022,24.50883]
["2020-01-26T15:58:45.000000000","2020-01-26T22:58:45.000000000",1130,816680182.104]
["2020-01-26T15:59:00.000000000","2020-01-26T22:59:00.000000000",1021,274.3543]
["2020-01-26T15:59:00.000000000","2020-01-26T22:59:00.000000000",1016,474600.0]
["2020-01-26T15:59:15.000000000","2020-01-26T22:59:15.000000000",1019,57900.149999999994]
["2020-01-26T15:59:15.000000000","2020-01-26T22:59:15.000000000",1018,474352.10000000003]
["2020-01-26T15:59:30.000000000","2020-01-26T22:59:30.000000000",1017,474657.30000000005]
["2020-01-26T15:59:30.000000000","2020-01-26T22:59:30.000000000",1020,2978856.0]
["2020-01-26T15:59:30.000000000","2020-01-26T22:59:30.000000000",1133,948.9552]
["2020-01-26T15:59:45.000000000","2020-01-26T22:59:45.000000000",1022,23.87177]
["2020-01-26T15:59:45.000000000","2020-01-26T22:59:45.000000000",1130,817579200.8448]
["2020-01-26T16:00:00.000000000","2020-01-26T23:00:00.000000000",1021,274.492]
["2020-01-26T16:00:00.000000000","2020-01-26T23:00:00.000000000",1016,474700.0]
["2020-01-26T16:00:15.000000000","2020-01-26T23:00:15.000000000",1019,57900.149999999994]
["2020-01-26T16:00:15.000000000","2020-01-26T23:00:15.000000000",1018,474366.69999999995]
["2020-01-26T16:00:30.000000000","2020-01-26T23:00:30.000000000",1017,475417.7]
["2020-01-26T16:00:30.000000000","2020-01-26T23:00:30.000000000",1020,2978856.0]
["2020-01-26T16:00:30.000000000","2020-01-26T23:00:30.000000000",1133,949.8615]
["2020-01-26T16:00:45.000000000","2020-01-26T23:00:45.000000000",1022,26.54016]
["2020-01-26T16:00:45.000000000","2020-01-26T23:00:45.000000000",1130,817473451.4568]
["2020-01-26T16:01:00.000000000","2020-01-26T23:01:00.000000000",1021,274.4787]
["2020-01-26T16:01:00.000000000","2020-01-26T23:01:00.000000000",1016,475300.0]
["2020-01-26T16:01:15.000000000","2020-01-26T23:01:15.000000000",1019,58000.0]
["2020-01-26T16:01:15.000000000","2020-01-26T23:01:15.000000000",1018,474697.9]
["2020-01-26T16:01:30.000000000","2020-01-26T23:01:30.000000000",1017,474724.0]
["2020-01-26T16:01:30.000000000","2020-01-26T23:01:30.000000000",1020,2978857.0]
["2020-01-26T16:01:30.000000000","2020-01-26T23:01:30.000000000",1133,949.174]
["2020-01-26T16:01:45.000000000","2020-01-26T23:01:45.000000000",1022,23.56321]
["2020-01-26T16:01:45.000000000","2020-01-26T23:01:45.000000000",1130,816687009.7484]
["2020-01-26T16:02:00.000000000","2020-01-26T23:02:00.000000000",1021,273.9947]
["2020-01-26T16:02:00.000000000","2020-01-26T23:02:00.000000000",1016,474700.0]
["2020-01-26T16:02:15.000000000","2020-01-26T23:02:15.000000000",1019,58143.0]
["2020-01-26T16:02:15.000000000","2020-01-26T23:02:15.000000000",1018,474317.0]
["2020-01-26T16:02:30.000000000","2020-01-26T23:02:30.000000000",1017,474093.8]
["2020-01-26T16:02:30.000000000","2020-01-26T23:02:30.000000000",1020,2978857.0]
["2020-01-26T16:02:30.000000000","2020-01-26T23:02:30.000000000",1133,948.4355]
["2020-01-26T16:02:45.000000000","2020-01-26T23:02:45.000000000",1022,22.744]
["2020-01-26T16:02:45.000000000","2020-01-26T23:02:45.000000000",1130,816852336.3119]
["2020-01-26T16:03:00.000000000","2020-01-26T23:03:00.000000000",1021,274.3255]
["2020-01-26T16:03:00.000000000","2020-01-26T23:03:00.000000000",1016,474500.0]
["2020-01-26T16:03:15.000000000","2020-01-26T23:03:15.000000000",1019,58100.1]
["2020-01-26T16:03:15.000000000","2020-01-26T23:03:15.000000000",1018,474479.2]
["2020-01-26T16:03:30.000000000","2020-01-26T23:03:30.000000000",1017,475769.8]
["2020-01-26T16:03:30.000000000","2020-01-26T23:03:30.000000000",1020,2978857.0]
["2020-01-26T16:03:30.000000000","2020-01-26T23:03:30.000000000",1133,950.149]
["2020-01-26T16:03:45.000000000","2020-01-26T23:03:45.000000000",1022,22.4066]
["2020-01-26T16:03:45.000000000","2020-01-26T23:03:45.000000000",1130,817916979.8037]
["2020-01-26T16:04:00.000000000","2020-01-26T23:04:00.000000000",1021,274.4698]
["2020-01-26T16:04:00.000000000","2020-01-26T23:04:00.000000000",1016,474400.0]
["2020-01-26T16:04:15.000000000","2020-01-26T23:04:15.000000000",1019,58100.1]
["2020-01-26T16:04:15.000000000","2020-01-26T23:04:15.000000000",1018,474216.7]
["2020-01-26T16:04:30.000000000","2020-01-26T23:04:30.000000000",1017,474930.2]
["2020-01-26T16:04:30.000000000","2020-01-26T23:04:30.000000000",1020,2978858.0]
["2020-01-26T16:04:30.000000000","2020-01-26T23:04:30.000000000",1133,949.2031]
["2020-01-26T16:04:45.000000000","2020-01-26T23:04:45.000000000",1022,22.36819]
["2020-01-26T16:04:45.000000000","2020-01-26T23:04:45.000000000",1130,817048917.2708]
["2020-01-26T16:05:00.000000000","2020-01-26T23:05:00.000000000",1021,274.2256]
["2020-01-26T16:05:00.000000000","2020-01-26T23:05:00.000000000",1016,474600.0]
["2020-01-26T16:05:15.000000000","2020-01-26T23:05:15.000000000",1019,58200.200000000004]
["2020-01-26T16:05:15.000000000","2020-01-26T23:05:15.000000000",1018,475462.5]
["2020-01-26T16:05:30.000000000","2020-01-26T23:05:30.000000000",1017,475984.39999999997]
["2020-01-26T16:05:30.000000000","2020-01-26T23:05:30.000000000",1020,2978858.0]
["2020-01-26T16:05:30.000000000","2020-01-26T23:05:30.000000000",1133,950.6615]
["2020-01-26T16:05:45.000000000","2020-01-26T23:05:45.000000000",1022,22.24006]
["2020-01-26T16:05:45.000000000","2020-01-26T23:05:45.000000000",1130,816151685.2412]
["2020-01-26T16:06:00.000000000","2020-01-26T23:06:00.000000000",1021,274.1479]
["2020-01-26T16:06:00.000000000","2020-01-26T23:06:00.000000000",1016,474600.0]
["2020-01-26T16:06:15.000000000","2020-01-26T23:06:15.000000000",1019,58100.1]
["2020-01-26T16:06:15.000000000","2020-01-26T23:06:15.000000000",1018,474127.1]
["2020-01-26T16:06:30.000000000","2020-01-26T23:06:30.000000000",1017,474908.5]
["2020-01-26T16:06:30.000000000","2020-01-26T23:06:30.000000000",1020,2978858.0]
["2020-01-26T16:06:30.000000000","2020-01-26T23:06:30.000000000",1133,949.0023]
["2020-01-26T16:06:45.000000000","2020-01-26T23:06:45.000000000",1022,22.14458]
["2020-01-26T16:06:45.000000000","2020-01-26T23:06:45.000000000",1130,816283946.5364]
["2020-01-26T16:07:00.000000000","2020-01-26T23:07:00.000000000",1021,274.0258]
["2020-01-26T16:07:00.000000000","2020-01-26T23:07:00.000000000",1016,474500.0]
["2020-01-26T16:07:15.000000000","2020-01-26T23:07:15.000000000",1019,58000.0]
["2020-01-26T16:07:15.000000000","2020-01-26T23:07:15.000000000",1018,475154.2]
["2020-01-26T16:07:30.000000000","2020-01-26T23:07:30.000000000",1017,474914.60000000003]
["2020-01-26T16:07:30.000000000","2020-01-26T23:07:30.000000000",1020,2978858.0]
["2020-01-26T16:07:30.000000000","2020-01-26T23:07:30.000000000",1133,950.4083]
["2020-01-26T16:07:45.000000000","2020-01-26T23:07:45.000000000",1022,22.57082]
["2020-01-26T16:07:45.000000000","2020-01-26T23:07:45.000000000",1130,816865991.7249]
["2020-01-26T16:08:00.000000000","2020-01-26T23:08:00.000000000",1021,274.1018]
["2020-01-26T16:08:00.000000000","2020-01-26T23:08:00.000000000",1016,474500.0]
["2020-01-26T16:08:15.000000000","2020-01-26T23:08:15.000000000",1019,57900.149999999994]
["2020-01-26T16:08:15.000000000","2020-01-26T23:08:15.000000000",1018,475602.10000000003]
["2020-01-26T16:08:30.000000000","2020-01-26T23:08:30.000000000",1017,475904.0]
["2020-01-26T16:08:30.000000000","2020-01-26T23:08:30.000000000",1020,2978859.0]
["2020-01-26T16:08:30.000000000","2020-01-26T23:08:30.000000000",1133,951.4978]
["2020-01-26T16:08:45.000000000","2020-01-26T23:08:45.000000000",1022,22.49669]
["2020-01-26T16:09:00.000000000","2020-01-26T23:09:00.000000000",1017,475382.3]
["2020-01-26T16:09:00.000000000","2020-01-26T23:09:00.000000000",1020,2978859.0]
["2020-01-26T16:09:00.000000000","2020-01-26T23:09:00.000000000",1133,951.1948]
["2020-01-26T16:09:15.000000000","2020-01-26T23:09:15.000000000",1022,22.41108]
["2020-01-26T16:09:15.000000000","2020-01-26T23:09:15.000000000",1130,815788240.5387]
["2020-01-26T16:09:30.000000000","2020-01-26T23:09:30.000000000",1021,273.8948]
["2020-01-26T16:09:30.000000000","2020-01-26T23:09:30.000000000",1016,474600.0]
["2020-01-26T16:09:45.000000000","2020-01-26T23:09:45.000000000",1019,57700.200000000004]
["2020-01-26T16:09:45.000000000","2020-01-26T23:09:45.000000000",1018,475589.60000000003]
["2020-01-26T16:10:00.000000000","2020-01-26T23:10:00.000000000",1017,475984.39999999997]
["2020-01-26T16:10:00.000000000","2020-01-26T23:10:00.000000000",1020,2978859.0]
["2020-01-26T16:10:00.000000000","2020-01-26T23:10:00.000000000",1133,950.3616]
["2020-01-26T16:10:15.000000000","2020-01-26T23:10:15.000000000",1022,22.1513]
["2020-01-26T16:10:15.000000000","2020-01-26T23:10:15.000000000",1130,817097723.368]
["2020-01-26T16:10:30.000000000","2020-01-26T23:10:30.000000000",1021,274.4098]
["2020-01-26T16:10:30.000000000","2020-01-26T23:10:30.000000000",1016,474400.0]
["2020-01-26T16:10:45.000000000","2020-01-26T23:10:45.000000000",1019,57700.200000000004]
["2020-01-26T16:10:45.000000000","2020-01-26T23:10:45.000000000",1018,475562.5]
["2020-01-26T16:11:00.000000000","2020-01-26T23:11:00.000000000",1017,475603.1]
["2020-01-26T16:11:00.000000000","2020-01-26T23:11:00.000000000",1020,2978860.0]
["2020-01-26T16:11:00.000000000","2020-01-26T23:11:00.000000000",1133,951.4156]
["2020-01-26T16:11:15.000000000","2020-01-26T23:11:15.000000000",1022,22.51092]
["2020-01-26T16:11:15.000000000","2020-01-26T23:11:15.000000000",1130,817177258.93]
["2020-01-26T16:11:30.000000000","2020-01-26T23:11:30.000000000",1021,274.3255]
["2020-01-26T16:11:30.000000000","2020-01-26T23:11:30.000000000",1016,474300.0]
["2020-01-26T16:11:45.000000000","2020-01-26T23:11:45.000000000",1019,57653.48]
["2020-01-26T16:11:45.000000000","2020-01-26T23:11:45.000000000",1018,475700.0]
["2020-01-26T16:12:00.000000000","2020-01-26T23:12:00.000000000",1017,475469.80000000005]
["2020-01-26T16:12:00.000000000","2020-01-26T23:12:00.000000000",1020,2978860.0]
["2020-01-26T16:12:00.000000000","2020-01-26T23:12:00.000000000",1133,951.3573]
["2020-01-26T16:12:15.000000000","2020-01-26T23:12:15.000000000",1022,22.34222]
["2020-01-26T16:12:15.000000000","2020-01-26T23:12:15.000000000",1130,815940436.258]
["2020-01-26T16:12:30.000000000","2020-01-26T23:12:30.000000000",1021,273.8904]
["2020-01-26T16:12:30.000000000","2020-01-26T23:12:30.000000000",1016,474300.0]
["2020-01-26T16:12:45.000000000","2020-01-26T23:12:45.000000000",1019,57500.0]
["2020-01-26T16:12:45.000000000","2020-01-26T23:12:45.000000000",1018,475669.6]
["2020-01-26T16:13:00.000000000","2020-01-26T23:13:00.000000000",1017,473198.89999999997]
["2020-01-26T16:13:00.000000000","2020-01-26T23:13:00.000000000",1020,2978861.0]
["2020-01-26T16:13:00.000000000","2020-01-26T23:13:00.000000000",1133,948.8406]
["2020-01-26T16:13:15.000000000","2020-01-26T23:13:15.000000000",1022,21.95817]
["2020-01-26T16:13:15.000000000","2020-01-26T23:13:15.000000000",1130,815993733.8941]
["2020-01-26T16:13:30.000000000","2020-01-26T23:13:30.000000000",1021,274.0657]
["2020-01-26T16:13:30.000000000","2020-01-26T23:13:30.000000000",1016,474300.0]
["2020-01-26T16:13:45.000000000","2020-01-26T23:13:45.000000000",1019,57500.0]
["2020-01-26T16:13:45.000000000","2020-01-26T23:13:45.000000000",1018,475708.3]
["2020-01-26T16:14:00.000000000","2020-01-26T23:14:00.000000000",1017,475906.3]
["2020-01-26T16:14:00.000000000","2020-01-26T23:14:00.000000000",1020,2978861.0]
["2020-01-26T16:14:00.000000000","2020-01-26T23:14:00.000000000",1133,951.3617]
["2020-01-26T16:14:15.000000000","2020-01-26T23:14:15.000000000",1020,2978861.0]
["2020-01-26T16:14:30.000000000","2020-01-26T23:14:30.000000000",1017,473984.39999999997]
["2020-01-26T16:14:30.000000000","2020-01-26T23:14:30.000000000",1020,2978861.0]
["2020-01-26T16:14:30.000000000","2020-01-26T23:14:30.000000000",1133,948.5427]
["2020-01-26T16:14:45.000000000","2020-01-26T23:14:45.000000000",1022,21.49636]
["2020-01-26T16:14:45.000000000","2020-01-26T23:14:45.000000000",1130,815722657.5431]
["2020-01-26T16:15:00.000000000","2020-01-26T23:15:00.000000000",1021,273.8148]
["2020-01-26T16:15:00.000000000","2020-01-26T23:15:00.000000000",1016,474000.0]
["2020-01-26T16:15:15.000000000","2020-01-26T23:15:15.000000000",1019,57700.200000000004]
["2020-01-26T16:15:15.000000000","2020-01-26T23:15:15.000000000",1018,475497.9]
["2020-01-26T16:15:30.000000000","2020-01-26T23:15:30.000000000",1017,475717.69999999995]
["2020-01-26T16:15:30.000000000","2020-01-26T23:15:30.000000000",1020,2978861.0]
["2020-01-26T16:15:30.000000000","2020-01-26T23:15:30.000000000",1133,951.3635]
["2020-01-26T16:15:45.000000000","2020-01-26T23:15:45.000000000",1022,21.51192]
["2020-01-26T16:15:45.000000000","2020-01-26T23:15:45.000000000",1130,815788490.3712]
["2020-01-26T16:16:00.000000000","2020-01-26T23:16:00.000000000",1021,273.8592]
["2020-01-26T16:16:00.000000000","2020-01-26T23:16:00.000000000",1016,474300.0]
["2020-01-26T16:16:15.000000000","2020-01-26T23:16:15.000000000",1019,57853.44]
["2020-01-26T16:16:15.000000000","2020-01-26T23:16:15.000000000",1018,475770.8]
["2020-01-26T16:16:30.000000000","2020-01-26T23:16:30.000000000",1017,473832.3]
["2020-01-26T16:16:30.000000000","2020-01-26T23:16:30.000000000",1020,2978861.0]
["2020-01-26T16:16:30.000000000","2020-01-26T23:16:30.000000000",1133,949.3011]
["2020-01-26T16:16:45.000000000","2020-01-26T23:16:45.000000000",1022,26.39146]
["2020-01-26T16:16:45.000000000","2020-01-26T23:16:45.000000000",1130,816027073.1904]
["2020-01-26T16:17:00.000000000","2020-01-26T23:17:00.000000000",1021,273.8926]
["2020-01-26T16:17:00.000000000","2020-01-26T23:17:00.000000000",1016,474300.0]
["2020-01-26T16:17:15.000000000","2020-01-26T23:17:15.000000000",1019,58000.0]
["2020-01-26T16:17:15.000000000","2020-01-26T23:17:15.000000000",1018,475560.4]
["2020-01-26T16:17:30.000000000","2020-01-26T23:17:30.000000000",1017,474806.2]
["2020-01-26T16:17:30.000000000","2020-01-26T23:17:30.000000000",1020,2978862.0]
["2020-01-26T16:17:30.000000000","2020-01-26T23:17:30.000000000",1133,950.3666]
["2020-01-26T16:17:45.000000000","2020-01-26T23:17:45.000000000",1022,27.33942]
["2020-01-26T16:17:45.000000000","2020-01-26T23:17:45.000000000",1130,816873367.8846]
["2020-01-26T16:18:00.000000000","2020-01-26T23:18:00.000000000",1021,274.4076]
["2020-01-26T16:18:00.000000000","2020-01-26T23:18:00.000000000",1016,474300.0]
["2020-01-26T16:18:15.000000000","2020-01-26T23:18:15.000000000",1019,58200.200000000004]
["2020-01-26T16:18:15.000000000","2020-01-26T23:18:15.000000000",1018,475781.3]
["2020-01-26T16:18:30.000000000","2020-01-26T23:18:30.000000000",1017,475605.2]
["2020-01-26T16:18:30.000000000","2020-01-26T23:18:30.000000000",1020,2978862.0]
["2020-01-26T16:18:30.000000000","2020-01-26T23:18:30.000000000",1133,951.3177]
["2020-01-26T16:18:45.000000000","2020-01-26T23:18:45.000000000",1022,30.10333]
["2020-01-26T16:18:45.000000000","2020-01-26T23:18:45.000000000",1130,816675273.5616]
["2020-01-26T16:19:00.000000000","2020-01-26T23:19:00.000000000",1021,274.0014]
["2020-01-26T16:19:00.000000000","2020-01-26T23:19:00.000000000",1016,474600.0]
["2020-01-26T16:19:15.000000000","2020-01-26T23:19:15.000000000",1019,58500.0]
["2020-01-26T16:19:15.000000000","2020-01-26T23:19:15.000000000",1018,475872.9]
["2020-01-26T16:19:30.000000000","2020-01-26T23:19:30.000000000",1017,475621.89999999997]
["2020-01-26T16:19:30.000000000","2020-01-26T23:19:30.000000000",1020,2978863.0]
["2020-01-26T16:19:30.000000000","2020-01-26T23:19:30.000000000",1133,950.2219]
["2020-01-26T16:19:45.000000000","2020-01-26T23:19:45.000000000",1022,31.38202]
["2020-01-26T16:19:45.000000000","2020-01-26T23:19:45.000000000",1130,816536434.8163]
["2020-01-26T16:20:00.000000000","2020-01-26T23:20:00.000000000",1021,274.1257]
["2020-01-26T16:20:00.000000000","2020-01-26T23:20:00.000000000",1016,474600.0]
["2020-01-26T16:20:15.000000000","2020-01-26T23:20:15.000000000",1021,274.2209]
["2020-01-26T16:20:15.000000000","2020-01-26T23:20:15.000000000",1016,474200.0]
["2020-01-26T16:20:30.000000000","2020-01-26T23:20:30.000000000",1021,274.159]
["2020-01-26T16:20:30.000000000","2020-01-26T23:20:30.000000000",1016,474400.0]
["2020-01-26T16:20:45.000000000","2020-01-26T23:20:45.000000000",1019,58914.31]
["2020-01-26T16:20:45.000000000","2020-01-26T23:20:45.000000000",1016,474200.0]
["2020-01-26T16:21:00.000000000","2020-01-26T23:21:00.000000000",1021,274.1479]
["2020-01-26T16:21:00.000000000","2020-01-26T23:21:00.000000000",1016,474600.0]
["2020-01-26T16:21:15.000000000","2020-01-26T23:21:15.000000000",1019,59053.39]
["2020-01-26T16:21:15.000000000","2020-01-26T23:21:15.000000000",1018,475585.39999999997]
["2020-01-26T16:21:30.000000000","2020-01-26T23:21:30.000000000",1017,475304.19999999995]
["2020-01-26T16:21:30.000000000","2020-01-26T23:21:30.000000000",1020,2978864.0]
["2020-01-26T16:21:30.000000000","2020-01-26T23:21:30.000000000",1133,951.0021]
["2020-01-26T16:21:45.000000000","2020-01-26T23:21:45.000000000",1022,28.33175]
["2020-01-26T16:21:45.000000000","2020-01-26T23:21:45.000000000",1130,817422920.9664]
["2020-01-26T16:22:00.000000000","2020-01-26T23:22:00.000000000",1021,274.3743]
["2020-01-26T16:22:00.000000000","2020-01-26T23:22:00.000000000",1016,474500.0]
["2020-01-26T16:22:15.000000000","2020-01-26T23:22:15.000000000",1019,59200.200000000004]
["2020-01-26T16:22:15.000000000","2020-01-26T23:22:15.000000000",1018,475487.5]
["2020-01-26T16:22:30.000000000","2020-01-26T23:22:30.000000000",1017,472963.5]
["2020-01-26T16:22:30.000000000","2020-01-26T23:22:30.000000000",1020,2978864.0]
["2020-01-26T16:22:30.000000000","2020-01-26T23:22:30.000000000",1133,948.9239]
["2020-01-26T16:22:45.000000000","2020-01-26T23:22:45.000000000",1022,27.93883]
["2020-01-26T16:22:45.000000000","2020-01-26T23:22:45.000000000",1130,815690413.664]
["2020-01-26T16:23:00.000000000","2020-01-26T23:23:00.000000000",1021,273.897]
["2020-01-26T16:23:00.000000000","2020-01-26T23:23:00.000000000",1016,474200.0]
["2020-01-26T16:23:15.000000000","2020-01-26T23:23:15.000000000",1019,59200.200000000004]
["2020-01-26T16:23:15.000000000","2020-01-26T23:23:15.000000000",1018,474491.69999999995]
["2020-01-26T16:23:30.000000000","2020-01-26T23:23:30.000000000",1017,474684.39999999997]
["2020-01-26T16:23:30.000000000","2020-01-26T23:23:30.000000000",1020,2978864.0]
["2020-01-26T16:23:30.000000000","2020-01-26T23:23:30.000000000",1133,950.0136]
["2020-01-26T16:23:45.000000000","2020-01-26T23:23:45.000000000",1022,26.53355]
["2020-01-26T16:23:45.000000000","2020-01-26T23:23:45.000000000",1130,816146477.7424]
["2020-01-26T16:24:00.000000000","2020-01-26T23:24:00.000000000",1021,274.1123]
["2020-01-26T16:24:00.000000000","2020-01-26T23:24:00.000000000",1016,474400.0]
["2020-01-26T16:24:15.000000000","2020-01-26T23:24:15.000000000",1019,59300.049999999996]
["2020-01-26T16:24:15.000000000","2020-01-26T23:24:15.000000000",1018,475712.5]
["2020-01-26T16:24:30.000000000","2020-01-26T23:24:30.000000000",1017,475886.39999999997]
["2020-01-26T16:24:30.000000000","2020-01-26T23:24:30.000000000",1020,2978864.0]
["2020-01-26T16:24:30.000000000","2020-01-26T23:24:30.000000000",1133,951.4822]
["2020-01-26T16:24:45.000000000","2020-01-26T23:24:45.000000000",1022,25.26527]
["2020-01-26T16:24:45.000000000","2020-01-26T23:24:45.000000000",1130,816639479.7344]
["2020-01-26T16:25:00.000000000","2020-01-26T23:25:00.000000000",1021,274.1589]
["2020-01-26T16:25:00.000000000","2020-01-26T23:25:00.000000000",1016,474600.0]
["2020-01-26T16:25:15.000000000","2020-01-26T23:25:15.000000000",1019,59400.149999999994]
["2020-01-26T16:25:15.000000000","2020-01-26T23:25:15.000000000",1018,475712.5]
["2020-01-26T16:25:30.000000000","2020-01-26T23:25:30.000000000",1017,472643.7]
["2020-01-26T16:25:30.000000000","2020-01-26T23:25:30.000000000",1020,2978865.0]
["2020-01-26T16:25:30.000000000","2020-01-26T23:25:30.000000000",1133,948.3312]
["2020-01-26T16:25:45.000000000","2020-01-26T23:25:45.000000000",1022,21.57373]
["2020-01-26T16:25:45.000000000","2020-01-26T23:25:45.000000000",1130,816002276.769]
["2020-01-26T16:26:00.000000000","2020-01-26T23:26:00.000000000",1021,273.7527]
["2020-01-26T16:26:00.000000000","2020-01-26T23:26:00.000000000",1016,474100.0]
["2020-01-26T16:26:15.000000000","2020-01-26T23:26:15.000000000",1019,59400.149999999994]
["2020-01-26T16:26:15.000000000","2020-01-26T23:26:15.000000000",1018,475550.0]
["2020-01-26T16:26:30.000000000","2020-01-26T23:26:30.000000000",1017,473984.39999999997]
["2020-01-26T16:26:30.000000000","2020-01-26T23:26:30.000000000",1020,2978865.0]
["2020-01-26T16:26:30.000000000","2020-01-26T23:26:30.000000000",1133,949.5532]
["2020-01-26T16:26:45.000000000","2020-01-26T23:26:45.000000000",1022,21.43576]
["2020-01-26T16:26:45.000000000","2020-01-26T23:26:45.000000000",1130,815407099.542]
["2020-01-26T16:27:00.000000000","2020-01-26T23:27:00.000000000",1021,273.8415]
["2020-01-26T16:27:00.000000000","2020-01-26T23:27:00.000000000",1016,474000.0]
["2020-01-26T16:27:15.000000000","2020-01-26T23:27:15.000000000",1019,59653.48]
["2020-01-26T16:27:15.000000000","2020-01-26T23:27:15.000000000",1018,475145.8]
["2020-01-26T16:27:30.000000000","2020-01-26T23:27:30.000000000",1017,473934.39999999997]
["2020-01-26T16:27:30.000000000","2020-01-26T23:27:30.000000000",1020,2978865.0]
["2020-01-26T16:27:30.000000000","2020-01-26T23:27:30.000000000",1133,947.599]
["2020-01-26T16:27:45.000000000","2020-01-26T23:27:45.000000000",1022,16.14395]
["2020-01-26T16:27:45.000000000","2020-01-26T23:27:45.000000000",1130,815611151.7945]
["2020-01-26T16:28:00.000000000","2020-01-26T23:28:00.000000000",1021,273.8037]
["2020-01-26T16:28:00.000000000","2020-01-26T23:28:00.000000000",1016,473500.0]
["2020-01-26T16:28:15.000000000","2020-01-26T23:28:15.000000000",1019,59638.6]
["2020-01-26T16:28:15.000000000","2020-01-26T23:28:15.000000000",1018,475000.0]
["2020-01-26T16:28:30.000000000","2020-01-26T23:28:30.000000000",1017,472906.3]
["2020-01-26T16:28:30.000000000","2020-01-26T23:28:30.000000000",1020,2978866.0]
["2020-01-26T16:28:30.000000000","2020-01-26T23:28:30.000000000",1133,945.9063]
["2020-01-26T16:28:45.000000000","2020-01-26T23:28:45.000000000",1022,14.07486]
["2020-01-26T16:28:45.000000000","2020-01-26T23:28:45.000000000",1130,815379967.7056]
["2020-01-26T16:29:00.000000000","2020-01-26T23:29:00.000000000",1021,273.6772]
["2020-01-26T16:29:00.000000000","2020-01-26T23:29:00.000000000",1016,473500.0]
["2020-01-26T16:29:15.000000000","2020-01-26T23:29:15.000000000",1019,59246.78999999999]
["2020-01-26T16:29:15.000000000","2020-01-26T23:29:15.000000000",1018,473060.4]
["2020-01-26T16:29:30.000000000","2020-01-26T23:29:30.000000000",1017,473805.2]
["2020-01-26T16:29:30.000000000","2020-01-26T23:29:30.000000000",1020,2978866.0]
["2020-01-26T16:29:30.000000000","2020-01-26T23:29:30.000000000",1133,946.8073]
["2020-01-26T16:29:45.000000000","2020-01-26T23:29:45.000000000",1022,13.68859]
["2020-01-26T16:29:45.000000000","2020-01-26T23:29:45.000000000",1130,814685891.9276]
["2020-01-26T16:30:00.000000000","2020-01-26T23:30:00.000000000",1021,273.4442]
["2020-01-26T16:30:00.000000000","2020-01-26T23:30:00.000000000",1016,473600.0]
["2020-01-26T16:30:15.000000000","2020-01-26T23:30:15.000000000",1019,58946.74]
["2020-01-26T16:30:15.000000000","2020-01-26T23:30:15.000000000",1018,473043.8]
["2020-01-26T16:30:30.000000000","2020-01-26T23:30:30.000000000",1017,473906.3]
["2020-01-26T16:30:30.000000000","2020-01-26T23:30:30.000000000",1020,2978866.0]
["2020-01-26T16:30:30.000000000","2020-01-26T23:30:30.000000000",1133,946.8751]
["2020-01-26T16:30:45.000000000","2020-01-26T23:30:45.000000000",1022,12.91606]
["2020-01-26T16:30:45.000000000","2020-01-26T23:30:45.000000000",1130,814302213.9868]
["2020-01-26T16:31:00.000000000","2020-01-26T23:31:00.000000000",1021,273.3597]
["2020-01-26T16:31:00.000000000","2020-01-26T23:31:00.000000000",1016,473500.0]
["2020-01-26T16:31:15.000000000","2020-01-26T23:31:15.000000000",1019,58446.74]
["2020-01-26T16:31:15.000000000","2020-01-26T23:31:15.000000000",1018,473062.5]
["2020-01-26T16:31:30.000000000","2020-01-26T23:31:30.000000000",1017,473334.4]
["2020-01-26T16:31:30.000000000","2020-01-26T23:31:30.000000000",1020,2978866.0]
["2020-01-26T16:31:30.000000000","2020-01-26T23:31:30.000000000",1133,946.374]
["2020-01-26T16:31:45.000000000","2020-01-26T23:31:45.000000000",1022,12.38775]
["2020-01-26T16:31:45.000000000","2020-01-26T23:31:45.000000000",1130,815360307.19]
["2020-01-26T16:32:00.000000000","2020-01-26T23:32:00.000000000",1021,273.7927]
["2020-01-26T16:32:00.000000000","2020-01-26T23:32:00.000000000",1016,473700.0]
["2020-01-26T16:32:15.000000000","2020-01-26T23:32:15.000000000",1019,58046.71]
["2020-01-26T16:32:15.000000000","2020-01-26T23:32:15.000000000",1018,473172.9]
["2020-01-26T16:32:30.000000000","2020-01-26T23:32:30.000000000",1017,473749.0]
["2020-01-26T16:32:30.000000000","2020-01-26T23:32:30.000000000",1020,2978866.0]
["2020-01-26T16:32:30.000000000","2020-01-26T23:32:30.000000000",1133,946.5157]
["2020-01-26T16:32:45.000000000","2020-01-26T23:32:45.000000000",1022,11.82158]
["2020-01-26T16:32:45.000000000","2020-01-26T23:32:45.000000000",1130,815492270.9538]
["2020-01-26T16:33:00.000000000","2020-01-26T23:33:00.000000000",1021,273.6706]
["2020-01-26T16:33:00.000000000","2020-01-26T23:33:00.000000000",1016,473500.0]
["2020-01-26T16:33:15.000000000","2020-01-26T23:33:15.000000000",1019,57900.149999999994]
["2020-01-26T16:33:15.000000000","2020-01-26T23:33:15.000000000",1018,472783.3]
["2020-01-26T16:33:30.000000000","2020-01-26T23:33:30.000000000",1017,473564.6]
["2020-01-26T16:33:30.000000000","2020-01-26T23:33:30.000000000",1020,2978866.0]
["2020-01-26T16:33:30.000000000","2020-01-26T23:33:30.000000000",1133,946.475]
["2020-01-26T16:33:45.000000000","2020-01-26T23:33:45.000000000",1022,11.60624]
["2020-01-26T16:33:45.000000000","2020-01-26T23:33:45.000000000",1130,814050797.6964]
["2020-01-26T16:34:00.000000000","2020-01-26T23:34:00.000000000",1021,273.2777]
["2020-01-26T16:34:00.000000000","2020-01-26T23:34:00.000000000",1016,473400.0]
["2020-01-26T16:34:15.000000000","2020-01-26T23:34:15.000000000",1019,57646.810000000005]
["2020-01-26T16:34:15.000000000","2020-01-26T23:34:15.000000000",1018,472887.5]
["2020-01-26T16:34:30.000000000","2020-01-26T23:34:30.000000000",1017,473835.39999999997]
["2020-01-26T16:34:30.000000000","2020-01-26T23:34:30.000000000",1020,2978867.0]
["2020-01-26T16:34:30.000000000","2020-01-26T23:34:30.000000000",1133,946.6354]
["2020-01-26T16:34:45.000000000","2020-01-26T23:34:45.000000000",1022,11.2555]
["2020-01-26T16:34:45.000000000","2020-01-26T23:34:45.000000000",1130,814203291.0755]
["2020-01-26T16:35:00.000000000","2020-01-26T23:35:00.000000000",1021,273.2731]
["2020-01-26T16:35:00.000000000","2020-01-26T23:35:00.000000000",1016,473400.0]
["2020-01-26T16:35:15.000000000","2020-01-26T23:35:15.000000000",1019,57346.76]
["2020-01-26T16:35:15.000000000","2020-01-26T23:35:15.000000000",1018,472491.69999999995]
["2020-01-26T16:35:30.000000000","2020-01-26T23:35:30.000000000",1017,473896.9]
["2020-01-26T16:35:30.000000000","2020-01-26T23:35:30.000000000",1020,2978867.0]
["2020-01-26T16:35:30.000000000","2020-01-26T23:35:30.000000000",1133,946.7073]
["2020-01-26T16:35:45.000000000","2020-01-26T23:35:45.000000000",1022,10.95135]
["2020-01-26T16:35:45.000000000","2020-01-26T23:35:45.000000000",1130,814606629.6673]
["2020-01-26T16:36:00.000000000","2020-01-26T23:36:00.000000000",1021,273.6373]
["2020-01-26T16:36:00.000000000","2020-01-26T23:36:00.000000000",1016,473500.0]
["2020-01-26T16:36:15.000000000","2020-01-26T23:36:15.000000000",1019,56593.43]
["2020-01-26T16:36:15.000000000","2020-01-26T23:36:15.000000000",1018,472772.89999999997]
["2020-01-26T16:36:30.000000000","2020-01-26T23:36:30.000000000",1017,473212.5]
["2020-01-26T16:36:30.000000000","2020-01-26T23:36:30.000000000",1020,2978867.0]
["2020-01-26T16:36:30.000000000","2020-01-26T23:36:30.000000000",1133,945.9708]
["2020-01-26T16:36:45.000000000","2020-01-26T23:36:45.000000000",1022,10.9225]
["2020-01-26T16:36:45.000000000","2020-01-26T23:36:45.000000000",1130,815180955.2249]
["2020-01-26T16:37:00.000000000","2020-01-26T23:37:00.000000000",1021,273.6261]
["2020-01-26T16:37:00.000000000","2020-01-26T23:37:00.000000000",1016,473400.0]
["2020-01-26T16:37:15.000000000","2020-01-26T23:37:15.000000000",1019,56346.76]
["2020-01-26T16:37:15.000000000","2020-01-26T23:37:15.000000000",1018,472856.3]
["2020-01-26T16:37:30.000000000","2020-01-26T23:37:30.000000000",1017,473393.7]
["2020-01-26T16:37:30.000000000","2020-01-26T23:37:30.000000000",1020,2978867.0]
["2020-01-26T16:37:30.000000000","2020-01-26T23:37:30.000000000",1133,946.1854]
["2020-01-26T16:37:45.000000000","2020-01-26T23:37:45.000000000",1022,10.09951]
["2020-01-26T16:37:45.000000000","2020-01-26T23:37:45.000000000",1130,814132394.0409]
["2020-01-26T16:38:00.000000000","2020-01-26T23:38:00.000000000",1021,273.2243]
["2020-01-26T16:38:00.000000000","2020-01-26T23:38:00.000000000",1016,473100.0]
["2020-01-26T16:38:15.000000000","2020-01-26T23:38:15.000000000",1019,55793.509999999995]
["2020-01-26T16:38:15.000000000","2020-01-26T23:38:15.000000000",1018,472489.6]
["2020-01-26T16:38:30.000000000","2020-01-26T23:38:30.000000000",1017,473874.0]
["2020-01-26T16:38:30.000000000","2020-01-26T23:38:30.000000000",1020,2978867.0]
["2020-01-26T16:38:30.000000000","2020-01-26T23:38:30.000000000",1133,946.474]
["2020-01-26T16:38:45.000000000","2020-01-26T23:38:45.000000000",1022,10.0472]
["2020-01-26T16:38:45.000000000","2020-01-26T23:38:45.000000000",1130,813381421.6702]
["2020-01-26T16:39:00.000000000","2020-01-26T23:39:00.000000000",1021,273.0822]
["2020-01-26T16:39:00.000000000","2020-01-26T23:39:00.000000000",1016,473100.0]
["2020-01-26T16:39:15.000000000","2020-01-26T23:39:15.000000000",1019,55346.76]
["2020-01-26T16:39:15.000000000","2020-01-26T23:39:15.000000000",1018,472735.4]
["2020-01-26T16:39:30.000000000","2020-01-26T23:39:30.000000000",1017,473537.5]
["2020-01-26T16:39:30.000000000","2020-01-26T23:39:30.000000000",1020,2978867.0]
["2020-01-26T16:39:30.000000000","2020-01-26T23:39:30.000000000",1133,946.2563]
["2020-01-26T16:39:45.000000000","2020-01-26T23:39:45.000000000",1022,9.253058]
["2020-01-26T16:39:45.000000000","2020-01-26T23:39:45.000000000",1130,814461260.9577]
["2020-01-26T16:40:00.000000000","2020-01-26T23:40:00.000000000",1021,273.4597]
["2020-01-26T16:40:00.000000000","2020-01-26T23:40:00.000000000",1016,472900.0]
["2020-01-26T16:40:15.000000000","2020-01-26T23:40:15.000000000",1019,54946.74]
["2020-01-26T16:40:15.000000000","2020-01-26T23:40:15.000000000",1018,472772.89999999997]
["2020-01-26T16:40:30.000000000","2020-01-26T23:40:30.000000000",1017,473832.3]
["2020-01-26T16:40:30.000000000","2020-01-26T23:40:30.000000000",1020,2978867.0]
["2020-01-26T16:40:30.000000000","2020-01-26T23:40:30.000000000",1133,946.4073]
["2020-01-26T16:40:45.000000000","2020-01-26T23:40:45.000000000",1022,8.99108]
["2020-01-26T16:40:45.000000000","2020-01-26T23:40:45.000000000",1130,814996861.2443]
["2020-01-26T16:41:00.000000000","2020-01-26T23:41:00.000000000",1021,273.4685]
["2020-01-26T16:41:00.000000000","2020-01-26T23:41:00.000000000",1016,473000.0]
["2020-01-26T16:41:15.000000000","2020-01-26T23:41:15.000000000",1019,54800.049999999996]
["2020-01-26T16:41:15.000000000","2020-01-26T23:41:15.000000000",1018,472835.39999999997]
["2020-01-26T16:41:30.000000000","2020-01-26T23:41:30.000000000",1017,473724.0]
["2020-01-26T16:41:30.000000000","2020-01-26T23:41:30.000000000",1020,2978868.0]
["2020-01-26T16:41:30.000000000","2020-01-26T23:41:30.000000000",1133,946.3615]
["2020-01-26T16:41:45.000000000","2020-01-26T23:41:45.000000000",1022,8.302908]
["2020-01-26T16:41:45.000000000","2020-01-26T23:41:45.000000000",1130,813991766.8872]
["2020-01-26T16:42:00.000000000","2020-01-26T23:42:00.000000000",1021,273.1222]
["2020-01-26T16:42:00.000000000","2020-01-26T23:42:00.000000000",1016,472800.0]
["2020-01-26T16:42:15.000000000","2020-01-26T23:42:15.000000000",1019,54643.0]
["2020-01-26T16:42:15.000000000","2020-01-26T23:42:15.000000000",1018,472401.8]
["2020-01-26T16:42:30.000000000","2020-01-26T23:42:30.000000000",1017,472718.8]
["2020-01-26T16:42:30.000000000","2020-01-26T23:42:30.000000000",1020,2978868.0]
["2020-01-26T16:42:30.000000000","2020-01-26T23:42:30.000000000",1133,945.0021]
["2020-01-26T16:42:45.000000000","2020-01-26T23:42:45.000000000",1022,7.62357]
["2020-01-26T16:42:45.000000000","2020-01-26T23:42:45.000000000",1130,813059083.3164]
["2020-01-26T16:43:00.000000000","2020-01-26T23:43:00.000000000",1021,272.9979]
["2020-01-26T16:43:00.000000000","2020-01-26T23:43:00.000000000",1016,472900.0]
["2020-01-26T16:43:15.000000000","2020-01-26T23:43:15.000000000",1019,54400.149999999994]
["2020-01-26T16:43:15.000000000","2020-01-26T23:43:15.000000000",1018,472216.7]
["2020-01-26T16:43:30.000000000","2020-01-26T23:43:30.000000000",1017,473971.9]
["2020-01-26T16:43:30.000000000","2020-01-26T23:43:30.000000000",1020,2978868.0]
["2020-01-26T16:43:30.000000000","2020-01-26T23:43:30.000000000",1133,946.074]
["2020-01-26T16:43:45.000000000","2020-01-26T23:43:45.000000000",1022,7.101854]
["2020-01-26T16:43:45.000000000","2020-01-26T23:43:45.000000000",1130,813641452.0104]
["2020-01-26T16:44:00.000000000","2020-01-26T23:44:00.000000000",1021,273.0956]
["2020-01-26T16:44:00.000000000","2020-01-26T23:44:00.000000000",1016,472800.0]
["2020-01-26T16:44:15.000000000","2020-01-26T23:44:15.000000000",1019,54146.810000000005]
["2020-01-26T16:44:15.000000000","2020-01-26T23:44:15.000000000",1018,472410.39999999997]
["2020-01-26T16:44:30.000000000","2020-01-26T23:44:30.000000000",1017,473497.8]
["2020-01-26T16:44:30.000000000","2020-01-26T23:44:30.000000000",1020,2978868.0]
["2020-01-26T16:44:30.000000000","2020-01-26T23:44:30.000000000",1133,945.9666]
["2020-01-26T16:44:45.000000000","2020-01-26T23:44:45.000000000",1022,6.874199]
["2020-01-26T16:45:00.000000000","2020-01-26T23:45:00.000000000",1017,471090.6]
["2020-01-26T16:45:00.000000000","2020-01-26T23:45:00.000000000",1020,2978868.0]
["2020-01-26T16:45:00.000000000","2020-01-26T23:45:00.000000000",1133,944.7156]
["2020-01-26T16:45:15.000000000","2020-01-26T23:45:15.000000000",1022,6.675717]
["2020-01-26T16:45:15.000000000","2020-01-26T23:45:15.000000000",1130,813132363.4692]
["2020-01-26T16:45:30.000000000","2020-01-26T23:45:30.000000000",1021,272.827]
["2020-01-26T16:45:30.000000000","2020-01-26T23:45:30.000000000",1016,472400.0]
["2020-01-26T16:45:45.000000000","2020-01-26T23:45:45.000000000",1019,53800.049999999996]
["2020-01-26T16:45:45.000000000","2020-01-26T23:45:45.000000000",1018,473420.8]
["2020-01-26T16:46:00.000000000","2020-01-26T23:46:00.000000000",1017,470647.89999999997]
["2020-01-26T16:46:00.000000000","2020-01-26T23:46:00.000000000",1020,2978868.0]
["2020-01-26T16:46:00.000000000","2020-01-26T23:46:00.000000000",1133,943.1875]
["2020-01-26T16:46:15.000000000","2020-01-26T23:46:15.000000000",1022,6.333758]
["2020-01-26T16:46:15.000000000","2020-01-26T23:46:15.000000000",1130,812510673.7176]
["2020-01-26T16:46:30.000000000","2020-01-26T23:46:30.000000000",1021,272.6916]
["2020-01-26T16:46:30.000000000","2020-01-26T23:46:30.000000000",1016,472500.0]
["2020-01-26T16:46:45.000000000","2020-01-26T23:46:45.000000000",1019,53600.1]
["2020-01-26T16:46:45.000000000","2020-01-26T23:46:45.000000000",1018,473968.8]
["2020-01-26T16:47:00.000000000","2020-01-26T23:47:00.000000000",1017,473630.2]
["2020-01-26T16:47:00.000000000","2020-01-26T23:47:00.000000000",1020,2978868.0]
["2020-01-26T16:47:00.000000000","2020-01-26T23:47:00.000000000",1133,947.3802]
["2020-01-26T16:47:15.000000000","2020-01-26T23:47:15.000000000",1022,6.060746]
["2020-01-26T16:47:15.000000000","2020-01-26T23:47:15.000000000",1130,812318834.6184]
["2020-01-26T16:47:30.000000000","2020-01-26T23:47:30.000000000",1021,272.6938]
["2020-01-26T16:47:30.000000000","2020-01-26T23:47:30.000000000",1016,472300.0]
["2020-01-26T16:47:45.000000000","2020-01-26T23:47:45.000000000",1019,53400.149999999994]
["2020-01-26T16:47:45.000000000","2020-01-26T23:47:45.000000000",1018,473758.30000000005]
["2020-01-26T16:48:00.000000000","2020-01-26T23:48:00.000000000",1017,471411.5]
["2020-01-26T16:48:00.000000000","2020-01-26T23:48:00.000000000",1020,2978868.0]
["2020-01-26T16:48:00.000000000","2020-01-26T23:48:00.000000000",1133,945.0469]
["2020-01-26T16:48:15.000000000","2020-01-26T23:48:15.000000000",1022,6.058524]
["2020-01-26T16:48:15.000000000","2020-01-26T23:48:15.000000000",1130,812503822.3212]
["2020-01-26T16:48:30.000000000","2020-01-26T23:48:30.000000000",1021,272.8269]
["2020-01-26T16:48:30.000000000","2020-01-26T23:48:30.000000000",1016,472200.0]
["2020-01-26T16:48:45.000000000","2020-01-26T23:48:45.000000000",1019,53042.9]
["2020-01-26T16:48:45.000000000","2020-01-26T23:48:45.000000000",1016,472300.0]
["2020-01-26T16:49:00.000000000","2020-01-26T23:49:00.000000000",1021,272.8869]
["2020-01-26T16:49:00.000000000","2020-01-26T23:49:00.000000000",1016,472200.0]
["2020-01-26T16:49:15.000000000","2020-01-26T23:49:15.000000000",1019,52900.149999999994]
["2020-01-26T16:49:15.000000000","2020-01-26T23:49:15.000000000",1018,473485.4]
["2020-01-26T16:49:30.000000000","2020-01-26T23:49:30.000000000",1017,471826.0]
["2020-01-26T16:49:30.000000000","2020-01-26T23:49:30.000000000",1020,2978868.0]
["2020-01-26T16:49:30.000000000","2020-01-26T23:49:30.000000000",1133,945.2489]
["2020-01-26T16:49:45.000000000","2020-01-26T23:49:45.000000000",1022,5.461249]
["2020-01-26T16:49:45.000000000","2020-01-26T23:49:45.000000000",1130,812616125.6448]
["2020-01-26T16:50:00.000000000","2020-01-26T23:50:00.000000000",1021,272.7936]
["2020-01-26T16:50:00.000000000","2020-01-26T23:50:00.000000000",1016,472100.0]
["2020-01-26T16:50:15.000000000","2020-01-26T23:50:15.000000000",1019,52600.1]
["2020-01-26T16:50:15.000000000","2020-01-26T23:50:15.000000000",1018,473418.8]
["2020-01-26T16:50:30.000000000","2020-01-26T23:50:30.000000000",1017,470508.30000000005]
["2020-01-26T16:50:30.000000000","2020-01-26T23:50:30.000000000",1020,2978868.0]
["2020-01-26T16:50:30.000000000","2020-01-26T23:50:30.000000000",1133,944.1833]
["2020-01-26T16:50:45.000000000","2020-01-26T23:50:45.000000000",1022,4.995058]
["2020-01-26T16:50:45.000000000","2020-01-26T23:50:45.000000000",1130,811893750.1548]
["2020-01-26T16:51:00.000000000","2020-01-26T23:51:00.000000000",1021,272.5939]
["2020-01-26T16:51:00.000000000","2020-01-26T23:51:00.000000000",1016,472300.0]
["2020-01-26T16:51:15.000000000","2020-01-26T23:51:15.000000000",1019,52200.200000000004]
["2020-01-26T16:51:15.000000000","2020-01-26T23:51:15.000000000",1018,473758.30000000005]
["2020-01-26T16:51:30.000000000","2020-01-26T23:51:30.000000000",1017,472060.4]
["2020-01-26T16:51:30.000000000","2020-01-26T23:51:30.000000000",1020,2978868.0]
["2020-01-26T16:51:30.000000000","2020-01-26T23:51:30.000000000",1133,945.925]
["2020-01-26T16:51:45.000000000","2020-01-26T23:51:45.000000000",1022,4.562246]
["2020-01-26T16:51:45.000000000","2020-01-26T23:51:45.000000000",1130,812358453.5628]
["2020-01-26T16:52:00.000000000","2020-01-26T23:52:00.000000000",1021,272.6605]
["2020-01-26T16:52:00.000000000","2020-01-26T23:52:00.000000000",1016,472300.0]
["2020-01-26T16:52:15.000000000","2020-01-26T23:52:15.000000000",1019,51440.07]
["2020-01-26T16:52:15.000000000","2020-01-26T23:52:15.000000000",1018,473466.7]
["2020-01-26T16:52:30.000000000","2020-01-26T23:52:30.000000000",1017,472504.5]
["2020-01-26T16:52:30.000000000","2020-01-26T23:52:30.000000000",1020,2978868.0]
["2020-01-26T16:52:30.000000000","2020-01-26T23:52:30.000000000",1133,946.0045]
["2020-01-26T16:52:45.000000000","2020-01-26T23:52:45.000000000",1022,4.528914]
["2020-01-26T16:52:45.000000000","2020-01-26T23:52:45.000000000",1130,812662595.9856]
["2020-01-26T16:53:00.000000000","2020-01-26T23:53:00.000000000",1021,272.7581]
["2020-01-26T16:53:00.000000000","2020-01-26T23:53:00.000000000",1016,472300.0]
["2020-01-26T16:53:15.000000000","2020-01-26T23:53:15.000000000",1019,50800.049999999996]
["2020-01-26T16:53:15.000000000","2020-01-26T23:53:15.000000000",1018,473460.39999999997]
["2020-01-26T16:53:30.000000000","2020-01-26T23:53:30.000000000",1017,473618.7]
["2020-01-26T16:53:30.000000000","2020-01-26T23:53:30.000000000",1020,2978868.0]
["2020-01-26T16:53:30.000000000","2020-01-26T23:53:30.000000000",1133,946.9499]
["2020-01-26T16:53:45.000000000","2020-01-26T23:53:45.000000000",1022,4.298009]
["2020-01-26T16:53:45.000000000","2020-01-26T23:53:45.000000000",1130,812146656.048]
["2020-01-26T16:54:00.000000000","2020-01-26T23:54:00.000000000",1021,272.5272]
["2020-01-26T16:54:00.000000000","2020-01-26T23:54:00.000000000",1016,472400.0]
["2020-01-26T16:54:15.000000000","2020-01-26T23:54:15.000000000",1019,50546.71]
["2020-01-26T16:54:15.000000000","2020-01-26T23:54:15.000000000",1018,471733.3]
["2020-01-26T16:54:30.000000000","2020-01-26T23:54:30.000000000",1017,473325.0]
["2020-01-26T16:54:30.000000000","2020-01-26T23:54:30.000000000",1020,2978869.0]
["2020-01-26T16:54:30.000000000","2020-01-26T23:54:30.000000000",1133,946.0771]
["2020-01-26T16:54:45.000000000","2020-01-26T23:54:45.000000000",1022,4.131546]
["2020-01-26T16:54:45.000000000","2020-01-26T23:54:45.000000000",1130,812179994.1299]
["2020-01-26T16:55:00.000000000","2020-01-26T23:55:00.000000000",1021,272.5694]
["2020-01-26T16:55:00.000000000","2020-01-26T23:55:00.000000000",1016,472200.0]
["2020-01-26T16:55:15.000000000","2020-01-26T23:55:15.000000000",1019,49746.78999999999]
["2020-01-26T16:55:15.000000000","2020-01-26T23:55:15.000000000",1018,471695.80000000005]
["2020-01-26T16:55:30.000000000","2020-01-26T23:55:30.000000000",1017,472219.80000000005]
["2020-01-26T16:55:30.000000000","2020-01-26T23:55:30.000000000",1020,2978869.0]
["2020-01-26T16:55:30.000000000","2020-01-26T23:55:30.000000000",1133,945.0802]
["2020-01-26T16:55:45.000000000","2020-01-26T23:55:45.000000000",1022,4.042709]
["2020-01-26T16:55:45.000000000","2020-01-26T23:55:45.000000000",1130,811710524.3755]
["2020-01-26T16:56:00.000000000","2020-01-26T23:56:00.000000000",1021,272.767]
["2020-01-26T16:56:00.000000000","2020-01-26T23:56:00.000000000",1016,472100.0]
["2020-01-26T16:56:15.000000000","2020-01-26T23:56:15.000000000",1019,49400.149999999994]
["2020-01-26T16:56:15.000000000","2020-01-26T23:56:15.000000000",1018,473391.7]
["2020-01-26T16:56:30.000000000","2020-01-26T23:56:30.000000000",1017,471955.4]
["2020-01-26T16:56:30.000000000","2020-01-26T23:56:30.000000000",1020,2978869.0]
["2020-01-26T16:56:30.000000000","2020-01-26T23:56:30.000000000",1133,945.3304]
["2020-01-26T16:56:45.000000000","2020-01-26T23:56:45.000000000",1022,4.07822]
["2020-01-26T16:56:45.000000000","2020-01-26T23:56:45.000000000",1130,811981601.4545]
["2020-01-26T16:57:00.000000000","2020-01-26T23:57:00.000000000",1021,272.5916]
["2020-01-26T16:57:00.000000000","2020-01-26T23:57:00.000000000",1016,472200.0]
["2020-01-26T16:57:15.000000000","2020-01-26T23:57:15.000000000",1019,48846.76]
["2020-01-26T16:57:15.000000000","2020-01-26T23:57:15.000000000",1018,472600.0]
["2020-01-26T16:57:30.000000000","2020-01-26T23:57:30.000000000",1017,471984.39999999997]
["2020-01-26T16:57:30.000000000","2020-01-26T23:57:30.000000000",1020,2978869.0]
["2020-01-26T16:57:30.000000000","2020-01-26T23:57:30.000000000",1133,943.6198]
["2020-01-26T16:57:45.000000000","2020-01-26T23:57:45.000000000",1022,3.838437]
["2020-01-26T16:57:45.000000000","2020-01-26T23:57:45.000000000",1130,811618179.4365]
["2020-01-26T16:58:00.000000000","2020-01-26T23:58:00.000000000",1021,272.3919]
["2020-01-26T16:58:00.000000000","2020-01-26T23:58:00.000000000",1016,472000.0]
["2020-01-26T16:58:15.000000000","2020-01-26T23:58:15.000000000",1019,48146.810000000005]
["2020-01-26T16:58:15.000000000","2020-01-26T23:58:15.000000000",1018,472606.3]
["2020-01-26T16:58:30.000000000","2020-01-26T23:58:30.000000000",1017,471742.7]
["2020-01-26T16:58:30.000000000","2020-01-26T23:58:30.000000000",1020,2978869.0]
["2020-01-26T16:58:30.000000000","2020-01-26T23:58:30.000000000",1133,943.1573]
["2020-01-26T16:58:45.000000000","2020-01-26T23:58:45.000000000",1022,4.047148]
["2020-01-26T16:58:45.000000000","2020-01-26T23:58:45.000000000",1130,811115346.3493]
["2020-01-26T16:59:00.000000000","2020-01-26T23:59:00.000000000",1021,272.2631]
["2020-01-26T16:59:00.000000000","2020-01-26T23:59:00.000000000",1016,472100.0]
["2020-01-26T16:59:15.000000000","2020-01-26T23:59:15.000000000",1019,48046.71]
["2020-01-26T16:59:15.000000000","2020-01-26T23:59:15.000000000",1018,471027.10000000003]
["2020-01-26T16:59:30.000000000","2020-01-26T23:59:30.000000000",1017,471984.39999999997]
["2020-01-26T16:59:30.000000000","2020-01-26T23:59:30.000000000",1020,2978869.0]
["2020-01-26T16:59:30.000000000","2020-01-26T23:59:30.000000000",1133,942.9761]
["2020-01-26T16:59:45.000000000","2020-01-26T23:59:45.000000000",1022,3.743003]
["2020-01-26T16:59:45.000000000","2020-01-26T23:59:45.000000000",1130,811479066.2542]
["2020-01-26T17:00:00.000000000","2020-01-27T00:00:00.000000000",1021,272.5339]
["2020-01-26T17:00:00.000000000","2020-01-27T00:00:00.000000000",1016,472000.0]
["2020-01-26T17:00:15.000000000","2020-01-27T00:00:15.000000000",1019,47193.41]
["2020-01-26T17:00:15.000000000","2020-01-27T00:00:15.000000000",1018,471058.3]
["2020-01-26T17:00:30.000000000","2020-01-27T00:00:30.000000000",1017,471984.39999999997]
["2020-01-26T17:00:30.000000000","2020-01-27T00:00:30.000000000",1020,2978869.0]
["2020-01-26T17:00:30.000000000","2020-01-27T00:00:30.000000000",1133,943.1782]
["2020-01-26T17:00:45.000000000","2020-01-27T00:00:45.000000000",1022,3.46107]
["2020-01-26T17:00:45.000000000","2020-01-27T00:00:45.000000000",1130,812173440.6181]
["2020-01-26T17:01:00.000000000","2020-01-27T00:01:00.000000000",1021,272.696]
["2020-01-26T17:01:00.000000000","2020-01-27T00:01:00.000000000",1016,472100.0]
["2020-01-26T17:01:15.000000000","2020-01-27T00:01:15.000000000",1019,47000.0]
["2020-01-26T17:01:15.000000000","2020-01-27T00:01:15.000000000",1018,471258.30000000005]
["2020-01-26T17:01:30.000000000","2020-01-27T00:01:30.000000000",1017,471859.39999999997]
["2020-01-26T17:01:30.000000000","2020-01-27T00:01:30.000000000",1020,2978869.0]
["2020-01-26T17:01:30.000000000","2020-01-27T00:01:30.000000000",1133,942.8573]
["2020-01-26T17:01:45.000000000","2020-01-27T00:01:45.000000000",1022,3.485503]
["2020-01-26T17:01:45.000000000","2020-01-27T00:01:45.000000000",1130,811538643.6342]
["2020-01-26T17:02:00.000000000","2020-01-27T00:02:00.000000000",1021,272.4584]
["2020-01-26T17:02:00.000000000","2020-01-27T00:02:00.000000000",1016,472000.0]
["2020-01-26T17:02:15.000000000","2020-01-27T00:02:15.000000000",1019,46593.43]
["2020-01-26T17:02:15.000000000","2020-01-27T00:02:15.000000000",1018,471187.5]
["2020-01-26T17:02:30.000000000","2020-01-27T00:02:30.000000000",1017,471984.39999999997]
["2020-01-26T17:02:30.000000000","2020-01-27T00:02:30.000000000",1020,2978869.0]
["2020-01-26T17:02:30.000000000","2020-01-27T00:02:30.000000000",1133,943.1719]
["2020-01-26T17:02:45.000000000","2020-01-27T00:02:45.000000000",1022,3.75632]
["2020-01-26T17:02:45.000000000","2020-01-27T00:02:45.000000000",1130,811373316.4047]
["2020-01-26T17:03:00.000000000","2020-01-27T00:03:00.000000000",1021,272.343]
["2020-01-26T17:03:00.000000000","2020-01-27T00:03:00.000000000",1016,471700.0]
["2020-01-26T17:03:15.000000000","2020-01-27T00:03:15.000000000",1019,46000.0]
["2020-01-26T17:03:15.000000000","2020-01-27T00:03:15.000000000",1018,471487.5]
["2020-01-26T17:03:30.000000000","2020-01-27T00:03:30.000000000",1017,471815.60000000003]
["2020-01-26T17:03:30.000000000","2020-01-27T00:03:30.000000000",1020,2978869.0]
["2020-01-26T17:03:30.000000000","2020-01-27T00:03:30.000000000",1133,943.2406]
["2020-01-26T17:03:45.000000000","2020-01-27T00:03:45.000000000",1022,3.996081]
["2020-01-26T17:03:45.000000000","2020-01-27T00:03:45.000000000",1130,811029554.9221]
["2020-01-26T17:04:00.000000000","2020-01-27T00:04:00.000000000",1021,272.4029]
["2020-01-26T17:04:00.000000000","2020-01-27T00:04:00.000000000",1016,471600.0]
["2020-01-26T17:04:15.000000000","2020-01-27T00:04:15.000000000",1019,45900.149999999994]
["2020-01-26T17:04:15.000000000","2020-01-27T00:04:15.000000000",1018,471168.8]
["2020-01-26T17:04:30.000000000","2020-01-27T00:04:30.000000000",1017,470250.0]
["2020-01-26T17:04:30.000000000","2020-01-27T00:04:30.000000000",1020,2978869.0]
["2020-01-26T17:04:30.000000000","2020-01-27T00:04:30.000000000",1133,941.4458]
["2020-01-26T17:04:45.000000000","2020-01-27T00:04:45.000000000",1022,4.204754]
["2020-01-26T17:04:45.000000000","2020-01-27T00:04:45.000000000",1130,811366762.8929]
["2020-01-26T17:05:00.000000000","2020-01-27T00:05:00.000000000",1021,272.2564]
["2020-01-26T17:05:00.000000000","2020-01-27T00:05:00.000000000",1016,471400.0]
["2020-01-26T17:05:15.000000000","2020-01-27T00:05:15.000000000",1019,45246.78999999999]
["2020-01-26T17:05:15.000000000","2020-01-27T00:05:15.000000000",1018,471077.1]
["2020-01-26T17:05:30.000000000","2020-01-27T00:05:30.000000000",1017,471807.3]
["2020-01-26T17:05:30.000000000","2020-01-27T00:05:30.000000000",1020,2978869.0]
["2020-01-26T17:05:30.000000000","2020-01-27T00:05:30.000000000",1133,943.0386]
["2020-01-26T17:05:45.000000000","2020-01-27T00:05:45.000000000",1022,4.535531]
["2020-01-26T17:05:45.000000000","2020-01-27T00:05:45.000000000",1130,811333399.5601]
["2020-01-26T17:06:00.000000000","2020-01-27T00:06:00.000000000",1021,272.394]
["2020-01-26T17:06:00.000000000","2020-01-27T00:06:00.000000000",1016,471300.0]
["2020-01-26T17:06:15.000000000","2020-01-27T00:06:15.000000000",1019,44900.149999999994]
["2020-01-26T17:06:15.000000000","2020-01-27T00:06:15.000000000",1018,471239.6]
["2020-01-26T17:06:30.000000000","2020-01-27T00:06:30.000000000",1017,470725.0]
["2020-01-26T17:06:30.000000000","2020-01-27T00:06:30.000000000",1020,2978869.0]
["2020-01-26T17:06:30.000000000","2020-01-27T00:06:30.000000000",1133,941.8917]
["2020-01-26T17:06:45.000000000","2020-01-27T00:06:45.000000000",1022,4.628748]
["2020-01-26T17:06:45.000000000","2020-01-27T00:06:45.000000000",1130,811922024.0745]
["2020-01-26T17:07:00.000000000","2020-01-27T00:07:00.000000000",1021,272.3652]
["2020-01-26T17:07:00.000000000","2020-01-27T00:07:00.000000000",1016,471100.0]
["2020-01-26T17:07:15.000000000","2020-01-27T00:07:15.000000000",1019,44646.810000000005]
["2020-01-26T17:07:15.000000000","2020-01-27T00:07:15.000000000",1018,471114.6]
["2020-01-26T17:07:30.000000000","2020-01-27T00:07:30.000000000",1017,471429.19999999995]
["2020-01-26T17:07:30.000000000","2020-01-27T00:07:30.000000000",1020,2978869.0]
["2020-01-26T17:07:30.000000000","2020-01-27T00:07:30.000000000",1133,942.5855]
["2020-01-26T17:07:45.000000000","2020-01-27T00:07:45.000000000",1022,4.968491]
["2020-01-26T17:07:45.000000000","2020-01-27T00:07:45.000000000",1130,811313739.0247]
["2020-01-26T17:08:00.000000000","2020-01-27T00:08:00.000000000",1021,272.3652]
["2020-01-26T17:08:00.000000000","2020-01-27T00:08:00.000000000",1016,471600.0]
["2020-01-26T17:08:15.000000000","2020-01-27T00:08:15.000000000",1019,43993.46]
["2020-01-26T17:08:15.000000000","2020-01-27T00:08:15.000000000",1018,471004.2]
["2020-01-26T17:08:30.000000000","2020-01-27T00:08:30.000000000",1017,471982.3]
["2020-01-26T17:08:30.000000000","2020-01-27T00:08:30.000000000",1020,2978870.0]
["2020-01-26T17:08:30.000000000","2020-01-27T00:08:30.000000000",1133,942.9656]
["2020-01-26T17:08:45.000000000","2020-01-27T00:08:45.000000000",1022,5.061666]
["2020-01-26T17:08:45.000000000","2020-01-27T00:08:45.000000000",1130,811029827.183]
["2020-01-26T17:09:00.000000000","2020-01-27T00:09:00.000000000",1021,272.2076]
["2020-01-26T17:09:00.000000000","2020-01-27T00:09:00.000000000",1016,471300.0]
["2020-01-26T17:09:15.000000000","2020-01-27T00:09:15.000000000",1019,43900.149999999994]
["2020-01-26T17:09:15.000000000","2020-01-27T00:09:15.000000000",1018,470958.3]
["2020-01-26T17:09:30.000000000","2020-01-27T00:09:30.000000000",1017,471203.10000000003]
["2020-01-26T17:09:30.000000000","2020-01-27T00:09:30.000000000",1020,2978870.0]
["2020-01-26T17:09:30.000000000","2020-01-27T00:09:30.000000000",1133,942.0093]
["2020-01-26T17:09:45.000000000","2020-01-27T00:09:45.000000000",1022,5.12607]
["2020-01-26T17:09:45.000000000","2020-01-27T00:09:45.000000000",1130,810844541.469]
["2020-01-26T17:10:00.000000000","2020-01-27T00:10:00.000000000",1021,272.2609]
["2020-01-26T17:10:00.000000000","2020-01-27T00:10:00.000000000",1016,471200.0]
["2020-01-26T17:10:15.000000000","2020-01-27T00:10:15.000000000",1019,43446.74]
["2020-01-26T17:10:15.000000000","2020-01-27T00:10:15.000000000",1018,470808.3]
["2020-01-26T17:10:30.000000000","2020-01-27T00:10:30.000000000",1017,471984.39999999997]
["2020-01-26T17:10:30.000000000","2020-01-27T00:10:30.000000000",1020,2978870.0]
["2020-01-26T17:10:30.000000000","2020-01-27T00:10:30.000000000",1133,942.8719]
["2020-01-26T17:10:45.000000000","2020-01-27T00:10:45.000000000",1022,5.094998]
["2020-01-26T17:10:45.000000000","2020-01-27T00:10:45.000000000",1130,811122172.153]
["2020-01-26T17:11:00.000000000","2020-01-27T00:11:00.000000000",1021,272.2609]
["2020-01-26T17:11:00.000000000","2020-01-27T00:11:00.000000000",1016,471400.0]
["2020-01-26T17:11:15.000000000","2020-01-27T00:11:15.000000000",1019,43100.1]
["2020-01-26T17:11:15.000000000","2020-01-27T00:11:15.000000000",1018,470964.60000000003]
["2020-01-26T17:11:30.000000000","2020-01-27T00:11:30.000000000",1017,471892.7]
["2020-01-26T17:11:30.000000000","2020-01-27T00:11:30.000000000",1020,2978870.0]
["2020-01-26T17:11:30.000000000","2020-01-27T00:11:30.000000000",1133,942.7302]
["2020-01-26T17:11:45.000000000","2020-01-27T00:11:45.000000000",1022,4.186998]
["2020-01-26T17:11:45.000000000","2020-01-27T00:11:45.000000000",1130,810778410.555]
["2020-01-26T17:12:00.000000000","2020-01-27T00:12:00.000000000",1021,273.2265]
["2020-01-26T17:12:00.000000000","2020-01-27T00:12:00.000000000",1016,474700.0]
["2020-01-26T17:12:15.000000000","2020-01-27T00:12:15.000000000",1019,42946.74]
["2020-01-26T17:12:15.000000000","2020-01-27T00:12:15.000000000",1018,474143.7]
["2020-01-26T17:12:30.000000000","2020-01-27T00:12:30.000000000",1017,475780.19999999995]
["2020-01-26T17:12:30.000000000","2020-01-27T00:12:30.000000000",1020,2978870.0]
["2020-01-26T17:12:30.000000000","2020-01-27T00:12:30.000000000",1133,949.9427]
["2020-01-26T17:12:45.000000000","2020-01-27T00:12:45.000000000",1022,2.917218]
["2020-01-26T17:12:45.000000000","2020-01-27T00:12:45.000000000",1130,816578270.445]
["2020-01-26T17:13:00.000000000","2020-01-27T00:13:00.000000000",1021,274.0924]
["2020-01-26T17:13:00.000000000","2020-01-27T00:13:00.000000000",1016,474700.0]
["2020-01-26T17:13:15.000000000","2020-01-27T00:13:15.000000000",1019,42400.149999999994]
["2020-01-26T17:13:15.000000000","2020-01-27T00:13:15.000000000",1018,474622.9]
["2020-01-26T17:13:30.000000000","2020-01-27T00:13:30.000000000",1017,474133.30000000005]
["2020-01-26T17:13:30.000000000","2020-01-27T00:13:30.000000000",1020,2978870.0]
["2020-01-26T17:13:30.000000000","2020-01-27T00:13:30.000000000",1133,948.4271]
["2020-01-26T17:13:45.000000000","2020-01-27T00:13:45.000000000",1022,1.66732]
["2020-01-26T17:13:45.000000000","2020-01-27T00:13:45.000000000",1130,816756704.758]
["2020-01-26T17:14:00.000000000","2020-01-27T00:14:00.000000000",1021,274.0968]
["2020-01-26T17:14:00.000000000","2020-01-27T00:14:00.000000000",1016,474300.0]
["2020-01-26T17:14:15.000000000","2020-01-27T00:14:15.000000000",1019,42246.78999999999]
["2020-01-26T17:14:15.000000000","2020-01-27T00:14:15.000000000",1018,475360.4]
["2020-01-26T17:14:30.000000000","2020-01-27T00:14:30.000000000",1017,473733.3]
["2020-01-26T17:14:30.000000000","2020-01-27T00:14:30.000000000",1020,2978870.0]
["2020-01-26T17:14:30.000000000","2020-01-27T00:14:30.000000000",1133,948.2937]
["2020-01-26T17:14:45.000000000","2020-01-27T00:14:45.000000000",1022,0.03333253]
["2020-01-26T17:14:45.000000000","2020-01-27T00:14:45.000000000",1130,816055776.647]
["2020-01-26T17:15:00.000000000","2020-01-27T00:15:00.000000000",1021,274.0258]
["2020-01-26T17:15:00.000000000","2020-01-27T00:15:00.000000000",1016,474400.0]
["2020-01-26T17:15:15.000000000","2020-01-27T00:15:15.000000000",1019,41646.810000000005]
["2020-01-26T17:15:15.000000000","2020-01-27T00:15:15.000000000",1018,475829.2]
["2020-01-26T17:15:30.000000000","2020-01-27T00:15:30.000000000",1017,474000.0]
["2020-01-26T17:15:30.000000000","2020-01-27T00:15:30.000000000",1020,2978870.0]
["2020-01-26T17:15:30.000000000","2020-01-27T00:15:30.000000000",1133,949.9042]
["2020-01-26T17:15:45.000000000","2020-01-27T00:15:45.000000000",1022,0.08444241]
["2020-01-26T17:15:45.000000000","2020-01-27T00:15:45.000000000",1130,815639032.734]
["2020-01-26T17:16:00.000000000","2020-01-27T00:16:00.000000000",1021,273.8307]
["2020-01-26T17:16:00.000000000","2020-01-27T00:16:00.000000000",1016,474300.0]
["2020-01-26T17:16:15.000000000","2020-01-27T00:16:15.000000000",1019,41046.71]
["2020-01-26T17:16:15.000000000","2020-01-27T00:16:15.000000000",1018,474539.60000000003]
["2020-01-26T17:16:30.000000000","2020-01-27T00:16:30.000000000",1017,474000.0]
["2020-01-26T17:16:30.000000000","2020-01-27T00:16:30.000000000",1020,2978870.0]
["2020-01-26T17:16:30.000000000","2020-01-27T00:16:30.000000000",1133,949.4521]
["2020-01-26T17:16:45.000000000","2020-01-27T00:16:45.000000000",1022,0.03333253]
["2020-01-26T17:16:45.000000000","2020-01-27T00:16:45.000000000",1130,815738229.105]
["2020-01-26T17:17:00.000000000","2020-01-27T00:17:00.000000000",1021,273.8615]
["2020-01-26T17:17:00.000000000","2020-01-27T00:17:00.000000000",1016,474100.0]
["2020-01-26T17:17:15.000000000","2020-01-27T00:17:15.000000000",1019,40546.71]
["2020-01-26T17:17:15.000000000","2020-01-27T00:17:15.000000000",1018,475352.10000000003]
["2020-01-26T17:17:30.000000000","2020-01-27T00:17:30.000000000",1017,473733.3]
["2020-01-26T17:17:30.000000000","2020-01-27T00:17:30.000000000",1020,2978870.0]
["2020-01-26T17:17:30.000000000","2020-01-27T00:17:30.000000000",1133,948.225]
["2020-01-26T17:17:45.000000000","2020-01-27T00:17:45.000000000",1022,0.01777735]
["2020-01-26T17:17:45.000000000","2020-01-27T00:17:45.000000000",1130,815394467.507]
["2020-01-26T17:18:00.000000000","2020-01-27T00:18:00.000000000",1021,273.6728]
["2020-01-26T17:18:00.000000000","2020-01-27T00:18:00.000000000",1016,474000.0]
["2020-01-26T17:18:15.000000000","2020-01-27T00:18:15.000000000",1019,40046.71]
["2020-01-26T17:18:15.000000000","2020-01-27T00:18:15.000000000",1018,473597.89999999997]
["2020-01-26T17:18:30.000000000","2020-01-27T00:18:30.000000000",1017,472000.0]
["2020-01-26T17:18:30.000000000","2020-01-27T00:18:30.000000000",1020,2978870.0]
["2020-01-26T17:18:30.000000000","2020-01-27T00:18:30.000000000",1133,946.9521]
["2020-01-26T17:18:45.000000000","2020-01-27T00:18:45.000000000",1022,0.04888771]
["2020-01-26T17:18:45.000000000","2020-01-27T00:18:45.000000000",1130,815414425.936]
["2020-01-26T17:19:00.000000000","2020-01-27T00:19:00.000000000",1021,273.7549]
["2020-01-26T17:19:00.000000000","2020-01-27T00:19:00.000000000",1016,473900.0]
["2020-01-26T17:19:15.000000000","2020-01-27T00:19:15.000000000",1019,39546.71]
["2020-01-26T17:19:15.000000000","2020-01-27T00:19:15.000000000",1018,475672.9]
["2020-01-26T17:19:30.000000000","2020-01-27T00:19:30.000000000",1017,472000.0]
["2020-01-26T17:19:30.000000000","2020-01-27T00:19:30.000000000",1020,2978870.0]
["2020-01-26T17:19:30.000000000","2020-01-27T00:19:30.000000000",1133,946.075]
["2020-01-26T17:19:45.000000000","2020-01-27T00:19:45.000000000",1022,0.05110988]
["2020-01-26T17:19:45.000000000","2020-01-27T00:19:45.000000000",1130,814938104.623]
["2020-01-26T17:20:00.000000000","2020-01-27T00:20:00.000000000",1021,273.5833]
["2020-01-26T17:20:00.000000000","2020-01-27T00:20:00.000000000",1016,473800.0]
["2020-01-26T17:30:15.000000000","2020-01-27T00:30:15.000000000",1019,34246.78999999999]
["2020-01-26T17:30:15.000000000","2020-01-27T00:30:15.000000000",1018,472147.89999999997]
["2020-01-26T17:30:30.000000000","2020-01-27T00:30:30.000000000",1017,472000.0]
["2020-01-26T17:30:30.000000000","2020-01-27T00:30:30.000000000",1020,2978870.0]
["2020-01-26T17:30:30.000000000","2020-01-27T00:30:30.000000000",1133,944.0313]
["2020-01-26T17:30:45.000000000","2020-01-27T00:30:45.000000000",1022,0.01777735]
["2020-01-26T17:30:45.000000000","2020-01-27T00:30:45.000000000",1130,812477855.89]
["2020-01-26T17:31:00.000000000","2020-01-27T00:31:00.000000000",1021,272.7581]
["2020-01-26T17:31:00.000000000","2020-01-27T00:31:00.000000000",1016,472600.0]
["2020-01-26T17:31:15.000000000","2020-01-27T00:31:15.000000000",1019,33746.8]
["2020-01-26T17:31:15.000000000","2020-01-27T00:31:15.000000000",1018,472022.89999999997]
["2020-01-26T17:31:30.000000000","2020-01-27T00:31:30.000000000",1017,472000.0]
["2020-01-26T17:31:30.000000000","2020-01-27T00:31:30.000000000",1020,2978870.0]
["2020-01-26T17:31:30.000000000","2020-01-27T00:31:30.000000000",1133,944.1]
["2020-01-26T17:31:45.000000000","2020-01-27T00:31:45.000000000",1022,0.02857074]
["2020-01-26T17:31:45.000000000","2020-01-27T00:31:45.000000000",1130,811879996.681]
["2020-01-26T17:32:00.000000000","2020-01-27T00:32:00.000000000",1021,272.6316]
["2020-01-26T17:32:00.000000000","2020-01-27T00:32:00.000000000",1016,472500.0]
["2020-01-26T17:32:15.000000000","2020-01-27T00:32:15.000000000",1019,33446.75]
["2020-01-26T17:32:15.000000000","2020-01-27T00:32:15.000000000",1018,472616.69999999995]
["2020-01-26T17:32:30.000000000","2020-01-27T00:32:30.000000000",1017,472000.0]
["2020-01-26T17:32:30.000000000","2020-01-27T00:32:30.000000000",1020,2978870.0]
["2020-01-26T17:32:30.000000000","2020-01-27T00:32:30.000000000",1133,944.125]
["2020-01-26T17:32:45.000000000","2020-01-27T00:32:45.000000000",1022,0.08222024]
["2020-01-26T17:32:45.000000000","2020-01-27T00:32:45.000000000",1130,812418278.49]
["2020-01-26T17:33:00.000000000","2020-01-27T00:33:00.000000000",1021,272.7093]
["2020-01-26T17:33:00.000000000","2020-01-27T00:33:00.000000000",1016,472300.0]
["2020-01-26T17:33:15.000000000","2020-01-27T00:33:15.000000000",1019,33146.810000000005]
["2020-01-26T17:33:15.000000000","2020-01-27T00:33:15.000000000",1018,472708.3]
["2020-01-26T17:33:30.000000000","2020-01-27T00:33:30.000000000",1017,472000.0]
["2020-01-26T17:33:30.000000000","2020-01-27T00:33:30.000000000",1020,2978870.0]
["2020-01-26T17:33:30.000000000","2020-01-27T00:33:30.000000000",1133,944.1812]
["2020-01-26T17:33:45.000000000","2020-01-27T00:33:45.000000000",1022,0.06666507]
["2020-01-26T17:33:45.000000000","2020-01-27T00:33:45.000000000",1130,812478153.777]
["2020-01-26T17:34:00.000000000","2020-01-27T00:34:00.000000000",1021,272.7747]
["2020-01-26T17:34:00.000000000","2020-01-27T00:34:00.000000000",1016,472400.0]
["2020-01-26T17:34:15.000000000","2020-01-27T00:34:15.000000000",1019,32800.049999999996]
["2020-01-26T17:34:15.000000000","2020-01-27T00:34:15.000000000",1018,473806.2]
["2020-01-26T17:34:30.000000000","2020-01-27T00:34:30.000000000",1017,472000.0]
["2020-01-26T17:34:30.000000000","2020-01-27T00:34:30.000000000",1020,2978870.0]
["2020-01-26T17:34:30.000000000","2020-01-27T00:34:30.000000000",1133,945.8042]
["2020-01-26T17:34:45.000000000","2020-01-27T00:34:45.000000000",1022,0.01777735]
["2020-01-26T17:34:45.000000000","2020-01-27T00:34:45.000000000",1130,812464748.862]
["2020-01-26T17:35:00.000000000","2020-01-27T00:35:00.000000000",1021,272.7804]
["2020-01-26T17:35:00.000000000","2020-01-27T00:35:00.000000000",1016,472900.0]
["2020-01-26T17:35:15.000000000","2020-01-27T00:35:15.000000000",1019,32546.71]
["2020-01-26T17:35:15.000000000","2020-01-27T00:35:15.000000000",1018,473283.3]
["2020-01-26T17:35:30.000000000","2020-01-27T00:35:30.000000000",1017,472000.0]
["2020-01-26T17:35:30.000000000","2020-01-27T00:35:30.000000000",1020,2978870.0]
["2020-01-26T17:35:30.000000000","2020-01-27T00:35:30.000000000",1133,945.8875]
["2020-01-26T17:35:45.000000000","2020-01-27T00:35:45.000000000",1022,0.04888771]
["2020-01-26T17:35:45.000000000","2020-01-27T00:35:45.000000000",1130,812510921.347]
["2020-01-26T17:36:00.000000000","2020-01-27T00:36:00.000000000",1021,272.6915]
["2020-01-26T17:36:00.000000000","2020-01-27T00:36:00.000000000",1016,472600.0]
["2020-01-26T17:36:15.000000000","2020-01-27T00:36:15.000000000",1019,32246.8]
["2020-01-26T17:36:15.000000000","2020-01-27T00:36:15.000000000",1018,473577.1]
["2020-01-26T17:36:30.000000000","2020-01-27T00:36:30.000000000",1017,472000.0]
["2020-01-26T17:36:30.000000000","2020-01-27T00:36:30.000000000",1020,2978870.0]
["2020-01-26T17:36:30.000000000","2020-01-27T00:36:30.000000000",1133,945.5938]
["2020-01-26T17:36:45.000000000","2020-01-27T00:36:45.000000000",1022,0.0]
["2020-01-26T17:36:45.000000000","2020-01-27T00:36:45.000000000",1130,812471302.376]
["2020-01-26T17:37:00.000000000","2020-01-27T00:37:00.000000000",1021,272.7249]
["2020-01-26T17:37:00.000000000","2020-01-27T00:37:00.000000000",1016,472400.0]
["2020-01-26T17:37:15.000000000","2020-01-27T00:37:15.000000000",1019,31946.75]
["2020-01-26T17:37:15.000000000","2020-01-27T00:37:15.000000000",1018,473858.3]
["2020-01-26T17:37:30.000000000","2020-01-27T00:37:30.000000000",1017,472000.0]
["2020-01-26T17:37:30.000000000","2020-01-27T00:37:30.000000000",1020,2978870.0]
["2020-01-26T17:37:30.000000000","2020-01-27T00:37:30.000000000",1133,945.4854]
["2020-01-26T17:37:45.000000000","2020-01-27T00:37:45.000000000",1022,0.0]
["2020-01-26T17:37:45.000000000","2020-01-27T00:37:45.000000000",1130,811935701.55]
["2020-01-26T17:38:00.000000000","2020-01-27T00:38:00.000000000",1021,272.4296]
["2020-01-26T17:38:00.000000000","2020-01-27T00:38:00.000000000",1016,472600.0]
["2020-01-26T17:38:15.000000000","2020-01-27T00:38:15.000000000",1019,31542.899999999998]
["2020-01-26T17:38:15.000000000","2020-01-27T00:38:15.000000000",1018,473625.0]
["2020-01-26T17:38:30.000000000","2020-01-27T00:38:30.000000000",1017,472000.0]
["2020-01-26T17:38:30.000000000","2020-01-27T00:38:30.000000000",1020,2978870.0]
["2020-01-26T17:38:30.000000000","2020-01-27T00:38:30.000000000",1133,945.6875]
["2020-01-26T17:38:45.000000000","2020-01-27T00:38:45.000000000",1022,0.01555518]
["2020-01-26T17:38:45.000000000","2020-01-27T00:38:45.000000000",1130,812186820.291]
["2020-01-26T17:39:00.000000000","2020-01-27T00:39:00.000000000",1021,272.6027]
["2020-01-26T17:39:00.000000000","2020-01-27T00:39:00.000000000",1016,472800.0]
["2020-01-26T17:39:15.000000000","2020-01-27T00:39:15.000000000",1019,31300.05]
["2020-01-26T17:39:15.000000000","2020-01-27T00:39:15.000000000",1018,473572.9]
["2020-01-26T17:39:30.000000000","2020-01-27T00:39:30.000000000",1017,472000.0]
["2020-01-26T17:39:30.000000000","2020-01-27T00:39:30.000000000",1020,2978870.0]
["2020-01-26T17:39:30.000000000","2020-01-27T00:39:30.000000000",1133,945.6]
["2020-01-26T17:39:45.000000000","2020-01-27T00:39:45.000000000",1022,0.0]
["2020-01-26T17:39:45.000000000","2020-01-27T00:39:45.000000000",1130,812127540.778]
["2020-01-26T17:40:00.000000000","2020-01-27T00:40:00.000000000",1021,272.5006]
["2020-01-26T17:40:00.000000000","2020-01-27T00:40:00.000000000",1016,472100.0]
["2020-01-26T17:40:15.000000000","2020-01-27T00:40:15.000000000",1019,31000.0]
["2020-01-26T17:40:15.000000000","2020-01-27T00:40:15.000000000",1018,473281.3]
["2020-01-26T17:40:30.000000000","2020-01-27T00:40:30.000000000",1017,471714.3]
["2020-01-26T17:40:30.000000000","2020-01-27T00:40:30.000000000",1020,2978870.0]
["2020-01-26T17:40:30.000000000","2020-01-27T00:40:30.000000000",1133,944.9956]
["2020-01-26T17:40:45.000000000","2020-01-27T00:40:45.000000000",1022,0.0]
["2020-01-26T17:40:45.000000000","2020-01-27T00:40:45.000000000",1130,811625005.409]
["2020-01-26T17:41:00.000000000","2020-01-27T00:41:00.000000000",1021,272.5672]
["2020-01-26T17:41:00.000000000","2020-01-27T00:41:00.000000000",1016,472200.0]
["2020-01-26T17:41:15.000000000","2020-01-27T00:41:15.000000000",1019,30746.8]
["2020-01-26T17:41:15.000000000","2020-01-27T00:41:15.000000000",1018,473539.60000000003]
["2020-01-26T17:41:30.000000000","2020-01-27T00:41:30.000000000",1017,472000.0]
["2020-01-26T17:41:30.000000000","2020-01-27T00:41:30.000000000",1020,2978870.0]
["2020-01-26T17:41:30.000000000","2020-01-27T00:41:30.000000000",1133,945.4625]
["2020-01-26T17:41:45.000000000","2020-01-27T00:41:45.000000000",1022,0.01428537]
["2020-01-26T17:41:45.000000000","2020-01-27T00:41:45.000000000",1130,812106688.688]
["2020-01-26T17:42:00.000000000","2020-01-27T00:42:00.000000000",1021,272.676]
["2020-01-26T17:42:00.000000000","2020-01-27T00:42:00.000000000",1016,472200.0]
["2020-01-26T17:42:15.000000000","2020-01-27T00:42:15.000000000",1019,30446.75]
["2020-01-26T17:42:15.000000000","2020-01-27T00:42:15.000000000",1018,473587.5]
["2020-01-26T17:42:30.000000000","2020-01-27T00:42:30.000000000",1017,472000.0]
["2020-01-26T17:42:30.000000000","2020-01-27T00:42:30.000000000",1020,2978870.0]
["2020-01-26T17:42:30.000000000","2020-01-27T00:42:30.000000000",1133,944.4167]
["2020-01-26T17:42:45.000000000","2020-01-27T00:42:45.000000000",1022,0.03333253]
["2020-01-26T17:42:45.000000000","2020-01-27T00:42:45.000000000",1130,811823398.151]
["2020-01-26T17:43:00.000000000","2020-01-27T00:43:00.000000000",1021,272.5806]
["2020-01-26T17:43:00.000000000","2020-01-27T00:43:00.000000000",1016,472300.0]
["2020-01-26T17:43:15.000000000","2020-01-27T00:43:15.000000000",1019,30200.199999999997]
["2020-01-26T17:43:15.000000000","2020-01-27T00:43:15.000000000",1018,473945.80000000005]
["2020-01-26T17:43:30.000000000","2020-01-27T00:43:30.000000000",1017,472000.0]
["2020-01-26T17:43:30.000000000","2020-01-27T00:43:30.000000000",1020,2978870.0]
["2020-01-26T17:43:30.000000000","2020-01-27T00:43:30.000000000",1133,945.5708]
["2020-01-26T17:43:45.000000000","2020-01-27T00:43:45.000000000",1022,0.05110988]
["2020-01-26T17:43:45.000000000","2020-01-27T00:43:45.000000000",1130,811955659.979]
["2020-01-26T17:44:00.000000000","2020-01-27T00:44:00.000000000",1021,272.4762]
["2020-01-26T17:44:00.000000000","2020-01-27T00:44:00.000000000",1016,472400.0]
["2020-01-26T17:44:15.000000000","2020-01-27T00:44:15.000000000",1019,29946.75]
["2020-01-26T17:44:15.000000000","2020-01-27T00:44:15.000000000",1018,473122.9]
["2020-01-26T17:44:30.000000000","2020-01-27T00:44:30.000000000",1017,472000.0]
["2020-01-26T17:44:30.000000000","2020-01-27T00:44:30.000000000",1020,2978870.0]
["2020-01-26T17:44:30.000000000","2020-01-27T00:44:30.000000000",1133,945.4167]
["2020-01-26T17:44:45.000000000","2020-01-27T00:44:45.000000000",1022,0.06666507]
["2020-01-26T17:44:45.000000000","2020-01-27T00:44:45.000000000",1130,812021790.893]
["2020-01-26T17:45:00.000000000","2020-01-27T00:45:00.000000000",1021,272.5051]
["2020-01-26T17:45:00.000000000","2020-01-27T00:45:00.000000000",1016,472400.0]
["2020-01-26T17:45:15.000000000","2020-01-27T00:45:15.000000000",1019,29646.809999999998]
["2020-01-26T17:45:15.000000000","2020-01-27T00:45:15.000000000",1018,473579.2]
["2020-01-26T17:45:30.000000000","2020-01-27T00:45:30.000000000",1017,472000.0]
["2020-01-26T17:45:30.000000000","2020-01-27T00:45:30.000000000",1020,2978870.0]
["2020-01-26T17:45:30.000000000","2020-01-27T00:45:30.000000000",1133,945.5625]
["2020-01-26T17:45:45.000000000","2020-01-27T00:45:45.000000000",1022,0.0]
["2020-01-26T17:45:45.000000000","2020-01-27T00:45:45.000000000",1130,811929148.036]
["2020-01-26T17:46:00.000000000","2020-01-27T00:46:00.000000000",1021,272.5939]
["2020-01-26T17:46:00.000000000","2020-01-27T00:46:00.000000000",1016,472100.0]
["2020-01-26T17:46:15.000000000","2020-01-27T00:46:15.000000000",1019,29400.15]
["2020-01-26T17:46:15.000000000","2020-01-27T00:46:15.000000000",1018,472031.3]
["2020-01-26T17:46:30.000000000","2020-01-27T00:46:30.000000000",1017,470000.0]
["2020-01-26T17:46:30.000000000","2020-01-27T00:46:30.000000000",1020,2978870.0]
["2020-01-26T17:46:30.000000000","2020-01-27T00:46:30.000000000",1133,943.5]
["2020-01-26T17:46:45.000000000","2020-01-27T00:46:45.000000000",1022,0.0999976]
["2020-01-26T17:46:45.000000000","2020-01-27T00:46:45.000000000",1130,811750713.723]
["2020-01-26T17:47:00.000000000","2020-01-27T00:47:00.000000000",1021,272.6271]
["2020-01-26T17:47:00.000000000","2020-01-27T00:47:00.000000000",1016,471600.0]
["2020-01-26T17:47:15.000000000","2020-01-27T00:47:15.000000000",1019,29146.809999999998]
["2020-01-26T17:47:15.000000000","2020-01-27T00:47:15.000000000",1018,473731.3]
["2020-01-26T17:47:30.000000000","2020-01-27T00:47:30.000000000",1017,470000.0]
["2020-01-26T17:47:30.000000000","2020-01-27T00:47:30.000000000",1020,2978870.0]
["2020-01-26T17:47:30.000000000","2020-01-27T00:47:30.000000000",1133,943.8042]
["2020-01-26T17:47:45.000000000","2020-01-27T00:47:45.000000000",1022,0.03333253]
["2020-01-26T17:47:45.000000000","2020-01-27T00:47:45.000000000",1130,812220183.635]
["2020-01-26T17:48:00.000000000","2020-01-27T00:48:00.000000000",1021,272.5463]
["2020-01-26T17:48:00.000000000","2020-01-27T00:48:00.000000000",1016,472300.0]
["2020-01-26T17:48:15.000000000","2020-01-27T00:48:15.000000000",1019,28842.949999999997]
["2020-01-26T17:48:15.000000000","2020-01-27T00:48:15.000000000",1018,472031.3]
["2020-01-26T17:48:30.000000000","2020-01-27T00:48:30.000000000",1017,470000.0]
["2020-01-26T17:48:30.000000000","2020-01-27T00:48:30.000000000",1020,2978870.0]
["2020-01-26T17:48:30.000000000","2020-01-27T00:48:30.000000000",1133,943.9375]
["2020-01-26T17:48:45.000000000","2020-01-27T00:48:45.000000000",1022,0.08444241]
["2020-01-26T17:48:45.000000000","2020-01-27T00:48:45.000000000",1130,811664624.38]
["2020-01-26T17:49:00.000000000","2020-01-27T00:49:00.000000000",1021,272.5162]
["2020-01-26T17:49:00.000000000","2020-01-27T00:49:00.000000000",1016,472000.0]
["2020-01-26T17:49:15.000000000","2020-01-27T00:49:15.000000000",1019,28600.100000000002]
["2020-01-26T17:49:15.000000000","2020-01-27T00:49:15.000000000",1018,473739.6]
["2020-01-26T17:49:30.000000000","2020-01-27T00:49:30.000000000",1017,470266.7]
["2020-01-26T17:49:30.000000000","2020-01-27T00:49:30.000000000",1020,2978870.0]
["2020-01-26T17:49:30.000000000","2020-01-27T00:49:30.000000000",1133,943.9792]
["2020-01-26T17:49:45.000000000","2020-01-27T00:49:45.000000000",1022,0.09999759]
["2020-01-26T17:49:45.000000000","2020-01-27T00:49:45.000000000",1130,811724201.78]
["2020-01-26T17:50:00.000000000","2020-01-27T00:50:00.000000000",1021,272.494]
["2020-01-26T17:50:00.000000000","2020-01-27T00:50:00.000000000",1016,471900.0]
["2020-01-26T17:50:15.000000000","2020-01-27T00:50:15.000000000",1019,28346.76]
["2020-01-26T17:50:15.000000000","2020-01-27T00:50:15.000000000",1018,473716.7]
["2020-01-26T17:50:30.000000000","2020-01-27T00:50:30.000000000",1017,471733.3]
["2020-01-26T17:50:30.000000000","2020-01-27T00:50:30.000000000",1020,2978870.0]
["2020-01-26T17:50:30.000000000","2020-01-27T00:50:30.000000000",1133,944.2]
["2020-01-26T17:50:45.000000000","2020-01-27T00:50:45.000000000",1022,0.0355547]
["2020-01-26T17:50:45.000000000","2020-01-27T00:50:45.000000000",1130,811433166.181]
["2020-01-26T17:51:00.000000000","2020-01-27T00:51:00.000000000",1021,272.4451]
["2020-01-26T17:51:00.000000000","2020-01-27T00:51:00.000000000",1016,471900.0]
["2020-01-26T17:51:15.000000000","2020-01-27T00:51:15.000000000",1019,28046.71]
["2020-01-26T17:51:15.000000000","2020-01-27T00:51:15.000000000",1018,473654.2]
["2020-01-26T17:51:30.000000000","2020-01-27T00:51:30.000000000",1017,470266.7]
["2020-01-26T17:51:30.000000000","2020-01-27T00:51:30.000000000",1020,2978870.0]
["2020-01-26T17:51:30.000000000","2020-01-27T00:51:30.000000000",1133,944.0354]
["2020-01-26T17:51:45.000000000","2020-01-27T00:51:45.000000000",1022,0.04888771]
["2020-01-26T17:51:45.000000000","2020-01-27T00:51:45.000000000",1130,811155237.61]
["2020-01-26T17:52:00.000000000","2020-01-27T00:52:00.000000000",1021,272.5035]
["2020-01-26T17:52:00.000000000","2020-01-27T00:52:00.000000000",1016,471800.0]
["2020-01-26T17:52:15.000000000","2020-01-27T00:52:15.000000000",1019,27846.76]
["2020-01-26T17:52:15.000000000","2020-01-27T00:52:15.000000000",1018,472479.2]
["2020-01-26T17:52:30.000000000","2020-01-27T00:52:30.000000000",1017,470000.0]
["2020-01-26T17:52:30.000000000","2020-01-27T00:52:30.000000000",1020,2978870.0]
["2020-01-26T17:52:30.000000000","2020-01-27T00:52:30.000000000",1133,942.0625]
["2020-01-26T17:52:45.000000000","2020-01-27T00:52:45.000000000",1022,0.04888771]
["2020-01-26T17:52:45.000000000","2020-01-27T00:52:45.000000000",1130,811625005.409]
["2020-01-26T17:53:00.000000000","2020-01-27T00:53:00.000000000",1021,272.3541]
["2020-01-26T17:53:00.000000000","2020-01-27T00:53:00.000000000",1016,471700.0]
["2020-01-26T17:53:15.000000000","2020-01-27T00:53:15.000000000",1019,27546.71]
["2020-01-26T17:53:15.000000000","2020-01-27T00:53:15.000000000",1018,473475.0]
["2020-01-26T17:53:30.000000000","2020-01-27T00:53:30.000000000",1017,470266.7]
["2020-01-26T17:53:30.000000000","2020-01-27T00:53:30.000000000",1020,2978870.0]
["2020-01-26T17:53:30.000000000","2020-01-27T00:53:30.000000000",1133,942.2771]
["2020-01-26T17:53:45.000000000","2020-01-27T00:53:45.000000000",1022,0.03333253]
["2020-01-26T17:53:45.000000000","2020-01-27T00:53:45.000000000",1130,811313117.72]
["2020-01-26T17:54:00.000000000","2020-01-27T00:54:00.000000000",1022,0.03333253]
["2020-01-26T17:54:00.000000000","2020-01-27T00:54:00.000000000",1130,811355715.561]
["2020-01-26T17:54:15.000000000","2020-01-27T00:54:15.000000000",1022,0.01555518]
["2020-01-26T17:54:15.000000000","2020-01-27T00:54:15.000000000",1130,810857946.384]
["2020-01-26T17:54:30.000000000","2020-01-27T00:54:30.000000000",1021,272.2009]
["2020-01-26T17:54:30.000000000","2020-01-27T00:54:30.000000000",1016,472100.0]
["2020-01-26T17:54:45.000000000","2020-01-27T00:54:45.000000000",1019,27146.809999999998]
["2020-01-26T17:54:45.000000000","2020-01-27T00:54:45.000000000",1018,473737.5]
["2020-01-26T17:55:00.000000000","2020-01-27T00:55:00.000000000",1017,470000.0]
["2020-01-26T17:55:00.000000000","2020-01-27T00:55:00.000000000",1020,2978870.0]
["2020-01-26T17:55:00.000000000","2020-01-27T00:55:00.000000000",1133,942.0146]
["2020-01-26T17:55:15.000000000","2020-01-27T00:55:15.000000000",1022,0.04666555]
["2020-01-26T17:55:15.000000000","2020-01-27T00:55:15.000000000",1130,811056041.239]
["2020-01-26T17:55:30.000000000","2020-01-27T00:55:30.000000000",1021,272.161]
["2020-01-26T17:55:30.000000000","2020-01-27T00:55:30.000000000",1016,472300.0]
["2020-01-26T17:55:45.000000000","2020-01-27T00:55:45.000000000",1019,26942.94]
["2020-01-26T17:55:45.000000000","2020-01-27T00:55:45.000000000",1018,472109.39999999997]
["2020-01-26T17:56:00.000000000","2020-01-27T00:56:00.000000000",1017,470000.0]
["2020-01-26T17:56:00.000000000","2020-01-27T00:56:00.000000000",1020,2978870.0]
["2020-01-26T17:56:00.000000000","2020-01-27T00:56:00.000000000",1133,943.0854]
["2020-01-26T17:56:15.000000000","2020-01-27T00:56:15.000000000",1022,0.0644429]
["2020-01-26T17:56:15.000000000","2020-01-27T00:56:15.000000000",1130,811320564.895]
["2020-01-26T17:56:30.000000000","2020-01-27T00:56:30.000000000",1021,272.3807]
["2020-01-26T17:56:30.000000000","2020-01-27T00:56:30.000000000",1016,472200.0]
["2020-01-26T17:56:45.000000000","2020-01-27T00:56:45.000000000",1019,26746.8]
["2020-01-26T17:56:45.000000000","2020-01-27T00:56:45.000000000",1018,472116.69999999995]
["2020-01-26T17:57:00.000000000","2020-01-27T00:57:00.000000000",1017,470000.0]
["2020-01-26T17:57:00.000000000","2020-01-27T00:57:00.000000000",1020,2978870.0]
["2020-01-26T17:57:00.000000000","2020-01-27T00:57:00.000000000",1133,942.9667]
["2020-01-26T17:57:15.000000000","2020-01-27T00:57:15.000000000",1022,0.03111036]
["2020-01-26T17:57:15.000000000","2020-01-27T00:57:15.000000000",1130,811327416.296]
["2020-01-26T17:57:30.000000000","2020-01-27T00:57:30.000000000",1021,272.3785]
["2020-01-26T17:57:30.000000000","2020-01-27T00:57:30.000000000",1016,471900.0]
["2020-01-26T17:57:45.000000000","2020-01-27T00:57:45.000000000",1019,26500.0]
["2020-01-26T17:57:45.000000000","2020-01-27T00:57:45.000000000",1018,473870.5]
["2020-01-26T17:58:00.000000000","2020-01-27T00:58:00.000000000",1017,470000.0]
["2020-01-26T17:58:00.000000000","2020-01-27T00:58:00.000000000",1020,2978870.0]
["2020-01-26T17:58:00.000000000","2020-01-27T00:58:00.000000000",1133,943.8687]
["2020-01-26T17:58:15.000000000","2020-01-27T00:58:15.000000000",1022,0.03333253]
["2020-01-26T17:58:15.000000000","2020-01-27T00:58:15.000000000",1130,811724201.78]
["2020-01-26T17:58:30.000000000","2020-01-27T00:58:30.000000000",1021,272.494]
["2020-01-26T17:58:30.000000000","2020-01-27T00:58:30.000000000",1016,472000.0]
["2020-01-26T17:58:45.000000000","2020-01-27T00:58:45.000000000",1019,26246.8]
["2020-01-26T17:58:45.000000000","2020-01-27T00:58:45.000000000",1018,473035.39999999997]
["2020-01-26T17:59:00.000000000","2020-01-27T00:59:00.000000000",1017,470000.0]
["2020-01-26T17:59:00.000000000","2020-01-27T00:59:00.000000000",1020,2978870.0]
["2020-01-26T17:59:00.000000000","2020-01-27T00:59:00.000000000",1133,943.7083]
["2020-01-26T17:59:15.000000000","2020-01-27T00:59:15.000000000",1022,0.01555518]
["2020-01-26T17:59:15.000000000","2020-01-27T00:59:15.000000000",1130,811578832.924]
["2020-01-26T17:59:30.000000000","2020-01-27T00:59:30.000000000",1021,272.4607]
["2020-01-26T17:59:30.000000000","2020-01-27T00:59:30.000000000",1016,471800.0]
["2020-01-26T17:59:45.000000000","2020-01-27T00:59:45.000000000",1019,26042.899999999998]
["2020-01-26T17:59:45.000000000","2020-01-27T00:59:45.000000000",1018,473841.5]
["2020-01-26T18:00:00.000000000","2020-01-27T01:00:00.000000000",1017,470000.0]
["2020-01-26T18:00:00.000000000","2020-01-27T01:00:00.000000000",1020,2978870.0]
["2020-01-26T18:00:00.000000000","2020-01-27T01:00:00.000000000",1133,943.8979]
["2020-01-26T18:00:15.000000000","2020-01-27T01:00:15.000000000",1022,0.01904716]
["2020-01-26T18:00:15.000000000","2020-01-27T01:00:15.000000000",1130,811724201.78]
["2020-01-26T18:00:30.000000000","2020-01-27T01:00:30.000000000",1021,272.4695]
["2020-01-26T18:00:30.000000000","2020-01-27T01:00:30.000000000",1016,472300.0]
["2020-01-26T18:00:45.000000000","2020-01-27T01:00:45.000000000",1019,25900.15]
["2020-01-26T18:00:45.000000000","2020-01-27T01:00:45.000000000",1018,473775.0]
["2020-01-26T18:01:00.000000000","2020-01-27T01:01:00.000000000",1017,470000.0]
["2020-01-26T18:01:00.000000000","2020-01-27T01:01:00.000000000",1020,2978870.0]
["2020-01-26T18:01:00.000000000","2020-01-27T01:01:00.000000000",1133,943.6583]
["2020-01-26T18:01:15.000000000","2020-01-27T01:01:15.000000000",1022,0.04666555]
["2020-01-26T18:01:15.000000000","2020-01-27T01:01:15.000000000",1130,811532362.552]
["2020-01-26T18:01:30.000000000","2020-01-27T01:01:30.000000000",1021,272.4962]
["2020-01-26T18:01:30.000000000","2020-01-27T01:01:30.000000000",1016,472100.0]
["2020-01-26T18:01:45.000000000","2020-01-27T01:01:45.000000000",1019,25746.8]
["2020-01-26T18:01:45.000000000","2020-01-27T01:01:45.000000000",1018,473877.1]
["2020-01-26T18:02:00.000000000","2020-01-27T01:02:00.000000000",1017,470000.0]
["2020-01-26T18:02:00.000000000","2020-01-27T01:02:00.000000000",1020,2978870.0]
["2020-01-26T18:02:00.000000000","2020-01-27T01:02:00.000000000",1133,942.5604]
["2020-01-26T18:02:15.000000000","2020-01-27T01:02:15.000000000",1022,0.03333253]
["2020-01-26T18:02:15.000000000","2020-01-27T01:02:15.000000000",1130,811426612.667]
["2020-01-26T18:02:30.000000000","2020-01-27T01:02:30.000000000",1021,272.2586]
["2020-01-26T18:02:30.000000000","2020-01-27T01:02:30.000000000",1016,472400.0]
["2020-01-26T18:02:45.000000000","2020-01-27T01:02:45.000000000",1019,25546.71]
["2020-01-26T18:02:45.000000000","2020-01-27T01:02:45.000000000",1018,473945.80000000005]
["2020-01-26T18:03:00.000000000","2020-01-27T01:03:00.000000000",1017,470000.0]
["2020-01-26T18:03:00.000000000","2020-01-27T01:03:00.000000000",1020,2978870.0]
["2020-01-26T18:03:00.000000000","2020-01-27T01:03:00.000000000",1133,943.7313]
["2020-01-26T18:03:15.000000000","2020-01-27T01:03:15.000000000",1022,0.03333253]
["2020-01-26T18:03:15.000000000","2020-01-27T01:03:15.000000000",1130,811922594.522]
["2020-01-26T18:03:30.000000000","2020-01-27T01:03:30.000000000",1021,272.4895]
["2020-01-26T18:03:30.000000000","2020-01-27T01:03:30.000000000",1016,472400.0]
["2020-01-26T18:03:45.000000000","2020-01-27T01:03:45.000000000",1019,25400.15]
["2020-01-26T18:03:45.000000000","2020-01-27T01:03:45.000000000",1018,473416.7]
["2020-01-26T18:04:00.000000000","2020-01-27T01:04:00.000000000",1017,471733.3]
["2020-01-26T18:04:00.000000000","2020-01-27T01:04:00.000000000",1020,2978870.0]
["2020-01-26T18:04:00.000000000","2020-01-27T01:04:00.000000000",1133,944.325]
["2020-01-26T18:04:15.000000000","2020-01-27T01:04:15.000000000",1022,0.01777735]
["2020-01-26T18:04:15.000000000","2020-01-27T01:04:15.000000000",1130,811684582.809]
["2020-01-26T18:04:30.000000000","2020-01-27T01:04:30.000000000",1021,272.6161]
["2020-01-26T18:04:30.000000000","2020-01-27T01:04:30.000000000",1016,472200.0]
["2020-01-26T18:04:45.000000000","2020-01-27T01:04:45.000000000",1019,25246.8]
["2020-01-26T18:04:45.000000000","2020-01-27T01:04:45.000000000",1018,472506.3]
["2020-01-26T18:05:00.000000000","2020-01-27T01:05:00.000000000",1017,470000.0]
["2020-01-26T18:05:00.000000000","2020-01-27T01:05:00.000000000",1020,2978870.0]
["2020-01-26T18:05:00.000000000","2020-01-27T01:05:00.000000000",1133,943.4063]
["2020-01-26T18:05:15.000000000","2020-01-27T01:05:15.000000000",1022,0.0]
["2020-01-26T18:05:15.000000000","2020-01-27T01:05:15.000000000",1130,811724201.78]
["2020-01-26T18:05:30.000000000","2020-01-27T01:05:30.000000000",1021,272.4585]
["2020-01-26T18:05:30.000000000","2020-01-27T01:05:30.000000000",1016,472100.0]
["2020-01-26T18:05:45.000000000","2020-01-27T01:05:45.000000000",1019,25100.100000000002]
["2020-01-26T18:05:45.000000000","2020-01-27T01:05:45.000000000",1018,472531.3]
["2020-01-26T18:06:00.000000000","2020-01-27T01:06:00.000000000",1017,472000.0]
["2020-01-26T18:06:00.000000000","2020-01-27T01:06:00.000000000",1020,2978870.0]
["2020-01-26T18:06:00.000000000","2020-01-27T01:06:00.000000000",1133,944.0542]
["2020-01-26T18:06:15.000000000","2020-01-27T01:06:15.000000000",1022,0.09999759]
["2020-01-26T18:06:15.000000000","2020-01-27T01:06:15.000000000",1130,812120987.264]
["2020-01-26T18:06:30.000000000","2020-01-27T01:06:30.000000000",1021,272.6805]
["2020-01-26T18:06:30.000000000","2020-01-27T01:06:30.000000000",1016,472100.0]
["2020-01-26T18:06:45.000000000","2020-01-27T01:06:45.000000000",1019,24946.75]
["2020-01-26T18:06:45.000000000","2020-01-27T01:06:45.000000000",1018,473762.5]
["2020-01-26T18:07:00.000000000","2020-01-27T01:07:00.000000000",1017,470000.0]
["2020-01-26T18:07:00.000000000","2020-01-27T01:07:00.000000000",1020,2978870.0]
["2020-01-26T18:07:00.000000000","2020-01-27T01:07:00.000000000",1133,943.6875]
["2020-01-26T18:07:15.000000000","2020-01-27T01:07:15.000000000",1022,0.0]
["2020-01-26T18:07:15.000000000","2020-01-27T01:07:15.000000000",1130,811836803.066]
["2020-01-26T18:07:30.000000000","2020-01-27T01:07:30.000000000",1021,272.5584]
["2020-01-26T18:07:30.000000000","2020-01-27T01:07:30.000000000",1016,471900.0]
["2020-01-26T18:07:45.000000000","2020-01-27T01:07:45.000000000",1019,24800.05]
["2020-01-26T18:07:45.000000000","2020-01-27T01:07:45.000000000",1018,473497.9]
["2020-01-26T18:08:00.000000000","2020-01-27T01:08:00.000000000",1017,471733.3]
["2020-01-26T18:08:00.000000000","2020-01-27T01:08:00.000000000",1020,2978870.0]
["2020-01-26T18:08:00.000000000","2020-01-27T01:08:00.000000000",1133,945.2875]
["2020-01-26T18:08:15.000000000","2020-01-27T01:08:15.000000000",1022,0.03333253]
["2020-01-26T18:08:15.000000000","2020-01-27T01:08:15.000000000",1130,811525809.038]
["2020-01-26T18:08:30.000000000","2020-01-27T01:08:30.000000000",1021,272.4629]
["2020-01-26T18:08:30.000000000","2020-01-27T01:08:30.000000000",1016,472300.0]
["2020-01-26T18:08:45.000000000","2020-01-27T01:08:45.000000000",1019,24646.809999999998]
["2020-01-26T18:08:45.000000000","2020-01-27T01:08:45.000000000",1018,473631.3]
["2020-01-26T18:09:00.000000000","2020-01-27T01:09:00.000000000",1017,471733.3]
["2020-01-26T18:09:00.000000000","2020-01-27T01:09:00.000000000",1020,2978870.0]
["2020-01-26T18:09:00.000000000","2020-01-27T01:09:00.000000000",1133,945.5166]
["2020-01-26T18:09:15.000000000","2020-01-27T01:09:15.000000000",1022,0.03333253]
["2020-01-26T18:09:15.000000000","2020-01-27T01:09:15.000000000",1130,811380142.295]
["2020-01-26T18:09:30.000000000","2020-01-27T01:09:30.000000000",1021,272.3763]
["2020-01-26T18:09:30.000000000","2020-01-27T01:09:30.000000000",1016,472200.0]
["2020-01-26T18:09:45.000000000","2020-01-27T01:09:45.000000000",1019,24442.94]
["2020-01-26T18:09:45.000000000","2020-01-27T01:09:45.000000000",1018,472361.60000000003]
["2020-01-26T18:10:00.000000000","2020-01-27T01:10:00.000000000",1017,470000.0]
["2020-01-26T18:10:00.000000000","2020-01-27T01:10:00.000000000",1020,2978870.0]
["2020-01-26T18:10:00.000000000","2020-01-27T01:10:00.000000000",1133,943.4241]
["2020-01-26T18:10:15.000000000","2020-01-27T01:10:15.000000000",1022,0.03333253]
["2020-01-26T18:10:15.000000000","2020-01-27T01:10:15.000000000",1130,811664624.38]
["2020-01-26T18:10:30.000000000","2020-01-27T01:10:30.000000000",1021,272.4274]
["2020-01-26T18:10:30.000000000","2020-01-27T01:10:30.000000000",1016,472200.0]
["2020-01-26T18:10:45.000000000","2020-01-27T01:10:45.000000000",1019,24300.05]
["2020-01-26T18:10:45.000000000","2020-01-27T01:10:45.000000000",1018,472522.89999999997]
["2020-01-26T18:11:00.000000000","2020-01-27T01:11:00.000000000",1017,472000.0]
["2020-01-26T18:11:00.000000000","2020-01-27T01:11:00.000000000",1020,2978870.0]
["2020-01-26T18:11:00.000000000","2020-01-27T01:11:00.000000000",1133,945.2917]
["2020-01-26T18:11:15.000000000","2020-01-27T01:11:15.000000000",1022,0.05333205]
["2020-01-26T18:11:15.000000000","2020-01-27T01:11:15.000000000",1130,811658070.866]
["2020-01-26T18:11:30.000000000","2020-01-27T01:11:30.000000000",1021,272.3941]
["2020-01-26T18:11:30.000000000","2020-01-27T01:11:30.000000000",1016,472100.0]
["2020-01-26T18:11:45.000000000","2020-01-27T01:11:45.000000000",1019,24146.809999999998]
["2020-01-26T18:11:45.000000000","2020-01-27T01:11:45.000000000",1018,473814.6]
["2020-01-26T18:12:00.000000000","2020-01-27T01:12:00.000000000",1017,470000.0]
["2020-01-26T18:12:00.000000000","2020-01-27T01:12:00.000000000",1020,2978870.0]
["2020-01-26T18:12:00.000000000","2020-01-27T01:12:00.000000000",1133,943.9188]
["2020-01-26T18:12:15.000000000","2020-01-27T01:12:15.000000000",1022,0.08444241]
["2020-01-26T18:12:15.000000000","2020-01-27T01:12:15.000000000",1130,811578535.037]
["2020-01-26T18:12:30.000000000","2020-01-27T01:12:30.000000000",1021,272.4607]
["2020-01-26T18:12:30.000000000","2020-01-27T01:12:30.000000000",1016,472000.0]
["2020-01-26T18:12:45.000000000","2020-01-27T01:12:45.000000000",1019,24000.0]
["2020-01-26T18:12:45.000000000","2020-01-27T01:12:45.000000000",1018,472100.0]
["2020-01-26T18:13:00.000000000","2020-01-27T01:13:00.000000000",1017,472000.0]
["2020-01-26T18:13:00.000000000","2020-01-27T01:13:00.000000000",1020,2978870.0]
["2020-01-26T18:13:00.000000000","2020-01-27T01:13:00.000000000",1133,944.2167]
["2020-01-26T18:13:15.000000000","2020-01-27T01:13:15.000000000",1022,0.03333253]
["2020-01-26T18:13:15.000000000","2020-01-27T01:13:15.000000000",1130,812240142.064]
["2020-01-26T18:13:30.000000000","2020-01-27T01:13:30.000000000",1021,272.6894]
["2020-01-26T18:13:30.000000000","2020-01-27T01:13:30.000000000",1016,472200.0]
["2020-01-26T18:13:45.000000000","2020-01-27T01:13:45.000000000",1019,23846.76]
["2020-01-26T18:13:45.000000000","2020-01-27T01:13:45.000000000",1018,473452.1]
["2020-01-26T18:14:00.000000000","2020-01-27T01:14:00.000000000",1017,471733.3]
["2020-01-26T18:14:00.000000000","2020-01-27T01:14:00.000000000",1020,2978870.0]
["2020-01-26T18:14:00.000000000","2020-01-27T01:14:00.000000000",1133,944.3729]
["2020-01-26T18:14:15.000000000","2020-01-27T01:14:15.000000000",1022,0.03333253]
["2020-01-26T18:14:15.000000000","2020-01-27T01:14:15.000000000",1130,812074516.892]
["2020-01-26T18:14:30.000000000","2020-01-27T01:14:30.000000000",1021,272.5917]
["2020-01-26T18:14:30.000000000","2020-01-27T01:14:30.000000000",1016,472100.0]
["2020-01-26T18:14:45.000000000","2020-01-27T01:14:45.000000000",1019,23646.809999999998]
["2020-01-26T18:14:45.000000000","2020-01-27T01:14:45.000000000",1018,473910.39999999997]
["2020-01-26T18:15:00.000000000","2020-01-27T01:15:00.000000000",1017,471733.3]
["2020-01-26T18:15:00.000000000","2020-01-27T01:15:00.000000000",1020,2978870.0]
["2020-01-26T18:15:00.000000000","2020-01-27T01:15:00.000000000",1133,945.7021]
["2020-01-26T18:15:15.000000000","2020-01-27T01:15:15.000000000",1022,0.01777735]
["2020-01-26T18:15:15.000000000","2020-01-27T01:15:15.000000000",1130,811618154.008]
["2020-01-26T18:15:30.000000000","2020-01-27T01:15:30.000000000",1021,272.5894]
["2020-01-26T18:15:30.000000000","2020-01-27T01:15:30.000000000",1016,472800.0]
["2020-01-26T18:15:45.000000000","2020-01-27T01:15:45.000000000",1019,23546.71]
["2020-01-26T18:15:45.000000000","2020-01-27T01:15:45.000000000",1018,472662.5]
["2020-01-26T18:16:00.000000000","2020-01-27T01:16:00.000000000",1017,470266.7]
["2020-01-26T18:16:00.000000000","2020-01-27T01:16:00.000000000",1020,2978870.0]
["2020-01-26T18:16:00.000000000","2020-01-27T01:16:00.000000000",1133,943.7375]
["2020-01-26T18:16:15.000000000","2020-01-27T01:16:15.000000000",1022,0.0]
["2020-01-26T18:16:15.000000000","2020-01-27T01:16:15.000000000",1130,811525809.038]
["2020-01-26T18:16:30.000000000","2020-01-27T01:16:30.000000000",1021,272.4807]
["2020-01-26T18:16:30.000000000","2020-01-27T01:16:30.000000000",1016,472000.0]
["2020-01-26T18:16:45.000000000","2020-01-27T01:16:45.000000000",1019,23400.15]
["2020-01-26T18:16:45.000000000","2020-01-27T01:16:45.000000000",1018,473214.60000000003]
["2020-01-26T18:17:00.000000000","2020-01-27T01:17:00.000000000",1017,470000.0]
["2020-01-26T18:17:00.000000000","2020-01-27T01:17:00.000000000",1020,2978870.0]
["2020-01-26T18:17:00.000000000","2020-01-27T01:17:00.000000000",1133,943.45]
["2020-01-26T18:17:15.000000000","2020-01-27T01:17:15.000000000",1022,0.03333253]
["2020-01-26T18:17:15.000000000","2020-01-27T01:17:15.000000000",1130,811763820.751]
["2020-01-26T18:17:30.000000000","2020-01-27T01:17:30.000000000",1021,272.4784]
["2020-01-26T18:17:30.000000000","2020-01-27T01:17:30.000000000",1016,471800.0]
["2020-01-26T18:17:45.000000000","2020-01-27T01:17:45.000000000",1019,23200.199999999997]
["2020-01-26T18:17:45.000000000","2020-01-27T01:17:45.000000000",1018,473622.9]
["2020-01-26T18:18:00.000000000","2020-01-27T01:18:00.000000000",1017,472000.0]
["2020-01-26T18:18:00.000000000","2020-01-27T01:18:00.000000000",1020,2978870.0]
["2020-01-26T18:18:00.000000000","2020-01-27T01:18:00.000000000",1133,945.7813]
["2020-01-26T18:18:15.000000000","2020-01-27T01:18:15.000000000",1022,0.03333253]
["2020-01-26T18:18:15.000000000","2020-01-27T01:18:15.000000000",1130,812120987.264]
["2020-01-26T18:18:30.000000000","2020-01-27T01:18:30.000000000",1021,272.5562]
["2020-01-26T18:18:30.000000000","2020-01-27T01:18:30.000000000",1016,472300.0]
["2020-01-26T18:18:45.000000000","2020-01-27T01:18:45.000000000",1019,23046.71]
["2020-01-26T18:18:45.000000000","2020-01-27T01:18:45.000000000",1018,473906.3]
["2020-01-26T18:19:00.000000000","2020-01-27T01:19:00.000000000",1017,472000.0]
["2020-01-26T18:19:00.000000000","2020-01-27T01:19:00.000000000",1020,2978870.0]
["2020-01-26T18:19:00.000000000","2020-01-27T01:19:00.000000000",1133,945.6313]
["2020-01-26T18:19:15.000000000","2020-01-27T01:19:15.000000000",1022,0.03111036]
["2020-01-26T18:19:15.000000000","2020-01-27T01:19:15.000000000",1130,812219885.748]
["2020-01-26T18:19:30.000000000","2020-01-27T01:19:30.000000000",1021,272.6071]
["2020-01-26T18:19:30.000000000","2020-01-27T01:19:30.000000000",1016,472200.0]
["2020-01-26T18:19:45.000000000","2020-01-27T01:19:45.000000000",1019,22900.15]
["2020-01-26T18:19:45.000000000","2020-01-27T01:19:45.000000000",1018,473664.60000000003]
["2020-01-26T18:20:00.000000000","2020-01-27T01:20:00.000000000",1017,472000.0]
["2020-01-26T18:20:00.000000000","2020-01-27T01:20:00.000000000",1020,2978870.0]
["2020-01-26T18:20:00.000000000","2020-01-27T01:20:00.000000000",1133,945.7708]
["2020-01-26T18:20:15.000000000","2020-01-27T01:20:15.000000000",1022,0.08571223]
["2020-01-26T18:20:15.000000000","2020-01-27T01:20:15.000000000",1130,811907998.059]
["2020-01-26T18:20:30.000000000","2020-01-27T01:20:30.000000000",1021,272.5272]
["2020-01-26T18:20:30.000000000","2020-01-27T01:20:30.000000000",1016,472100.0]
["2020-01-26T18:20:45.000000000","2020-01-27T01:20:45.000000000",1019,22746.8]
["2020-01-26T18:20:45.000000000","2020-01-27T01:20:45.000000000",1018,473614.6]
["2020-01-26T18:21:00.000000000","2020-01-27T01:21:00.000000000",1017,472000.0]
["2020-01-26T18:21:00.000000000","2020-01-27T01:21:00.000000000",1020,2978870.0]
["2020-01-26T18:21:00.000000000","2020-01-27T01:21:00.000000000",1133,945.4729]
["2020-01-26T18:21:15.000000000","2020-01-27T01:21:15.000000000",1022,0.03111036]
["2020-01-26T18:21:15.000000000","2020-01-27T01:21:15.000000000",1130,811909189.607]
["2020-01-26T18:21:30.000000000","2020-01-27T01:21:30.000000000",1021,272.4051]
["2020-01-26T18:21:30.000000000","2020-01-27T01:21:30.000000000",1016,471700.0]
["2020-01-26T18:21:45.000000000","2020-01-27T01:21:45.000000000",1019,22600.100000000002]
["2020-01-26T18:21:45.000000000","2020-01-27T01:21:45.000000000",1018,473454.2]
["2020-01-26T18:22:00.000000000","2020-01-27T01:22:00.000000000",1017,470000.0]
["2020-01-26T18:22:00.000000000","2020-01-27T01:22:00.000000000",1020,2978870.0]
["2020-01-26T18:22:00.000000000","2020-01-27T01:22:00.000000000",1133,943.7458]
["2020-01-26T18:22:15.000000000","2020-01-27T01:22:15.000000000",1022,0.0]
["2020-01-26T18:22:15.000000000","2020-01-27T01:22:15.000000000",1130,811618154.008]
["2020-01-26T18:22:30.000000000","2020-01-27T01:22:30.000000000",1021,272.4984]
["2020-01-26T18:22:30.000000000","2020-01-27T01:22:30.000000000",1016,472400.0]
["2020-01-26T18:22:45.000000000","2020-01-27T01:22:45.000000000",1019,22500.0]
["2020-01-26T18:22:45.000000000","2020-01-27T01:22:45.000000000",1018,472970.8]
["2020-01-26T18:23:00.000000000","2020-01-27T01:23:00.000000000",1017,471733.3]
["2020-01-26T18:23:00.000000000","2020-01-27T01:23:00.000000000",1020,2978870.0]
["2020-01-26T18:23:00.000000000","2020-01-27T01:23:00.000000000",1133,945.275]
["2020-01-26T18:23:15.000000000","2020-01-27T01:23:15.000000000",1022,0.06666507]
["2020-01-26T18:23:15.000000000","2020-01-27T01:23:15.000000000",1130,812120689.377]
["2020-01-26T18:23:30.000000000","2020-01-27T01:23:30.000000000",1021,272.5383]
["2020-01-26T18:23:30.000000000","2020-01-27T01:23:30.000000000",1016,472400.0]
["2020-01-26T18:23:45.000000000","2020-01-27T01:23:45.000000000",1019,22346.76]
["2020-01-26T18:23:45.000000000","2020-01-27T01:23:45.000000000",1018,473393.7]
["2020-01-26T18:24:00.000000000","2020-01-27T01:24:00.000000000",1017,470266.7]
["2020-01-26T18:24:00.000000000","2020-01-27T01:24:00.000000000",1020,2978870.0]
["2020-01-26T18:24:00.000000000","2020-01-27T01:24:00.000000000",1133,944.1563]
["2020-01-26T18:24:15.000000000","2020-01-27T01:24:15.000000000",1022,0.01904716]
["2020-01-26T18:24:15.000000000","2020-01-27T01:24:15.000000000",1130,811950893.787]
["2020-01-26T18:24:30.000000000","2020-01-27T01:24:30.000000000",1021,272.6805]
["2020-01-26T18:24:30.000000000","2020-01-27T01:24:30.000000000",1016,472400.0]
["2020-01-26T18:24:45.000000000","2020-01-27T01:24:45.000000000",1019,22146.809999999998]
["2020-01-26T18:24:45.000000000","2020-01-27T01:24:45.000000000",1018,472091.7]
["2020-01-26T18:25:00.000000000","2020-01-27T01:25:00.000000000",1017,472000.0]
["2020-01-26T18:25:00.000000000","2020-01-27T01:25:00.000000000",1020,2978870.0]
["2020-01-26T18:25:00.000000000","2020-01-27T01:25:00.000000000",1133,945.2708]
["2020-01-26T18:25:15.000000000","2020-01-27T01:25:15.000000000",1022,0.0]
["2020-01-26T18:25:15.000000000","2020-01-27T01:25:15.000000000",1130,811625005.409]
["2020-01-26T18:25:30.000000000","2020-01-27T01:25:30.000000000",1021,272.4607]
["2020-01-26T18:25:30.000000000","2020-01-27T01:25:30.000000000",1016,472700.0]
["2020-01-26T18:25:45.000000000","2020-01-27T01:25:45.000000000",1019,22000.0]
["2020-01-26T18:25:45.000000000","2020-01-27T01:25:45.000000000",1018,473808.3]
["2020-01-26T18:26:00.000000000","2020-01-27T01:26:00.000000000",1017,472000.0]
["2020-01-26T18:26:00.000000000","2020-01-27T01:26:00.000000000",1020,2978870.0]
["2020-01-26T18:26:00.000000000","2020-01-27T01:26:00.000000000",1133,944.6042]
["2020-01-26T18:26:15.000000000","2020-01-27T01:26:15.000000000",1022,0.0]
["2020-01-26T18:26:15.000000000","2020-01-27T01:26:15.000000000",1130,812292868.063]
["2020-01-26T18:26:30.000000000","2020-01-27T01:26:30.000000000",1021,272.7404]
["2020-01-26T18:26:30.000000000","2020-01-27T01:26:30.000000000",1016,472500.0]
["2020-01-26T18:26:45.000000000","2020-01-27T01:26:45.000000000",1019,21846.76]
["2020-01-26T18:26:45.000000000","2020-01-27T01:26:45.000000000",1018,472222.89999999997]
["2020-01-26T18:27:00.000000000","2020-01-27T01:27:00.000000000",1017,472000.0]
["2020-01-26T18:27:00.000000000","2020-01-27T01:27:00.000000000",1020,2978870.0]
["2020-01-26T18:27:00.000000000","2020-01-27T01:27:00.000000000",1133,945.45]
["2020-01-26T18:27:15.000000000","2020-01-27T01:27:15.000000000",1022,0.03333253]
["2020-01-26T18:27:15.000000000","2020-01-27T01:27:15.000000000",1130,812167159.749]
["2020-01-26T18:27:30.000000000","2020-01-27T01:27:30.000000000",1021,272.6272]
["2020-01-26T18:27:30.000000000","2020-01-27T01:27:30.000000000",1016,472800.0]
["2020-01-26T18:27:45.000000000","2020-01-27T01:27:45.000000000",1019,21800.05]
["2020-01-26T18:27:45.000000000","2020-01-27T01:27:45.000000000",1018,473222.89999999997]
["2020-01-26T18:28:00.000000000","2020-01-27T01:28:00.000000000",1017,472000.0]
["2020-01-26T18:28:00.000000000","2020-01-27T01:28:00.000000000",1020,2978870.0]
["2020-01-26T18:28:00.000000000","2020-01-27T01:28:00.000000000",1133,945.8167]
["2020-01-26T18:28:15.000000000","2020-01-27T01:28:15.000000000",1022,0.01904716]
["2020-01-26T18:28:15.000000000","2020-01-27T01:28:15.000000000",1130,811993491.628]
["2020-01-26T18:28:30.000000000","2020-01-27T01:28:30.000000000",1021,272.6449]
["2020-01-26T18:28:30.000000000","2020-01-27T01:28:30.000000000",1016,472500.0]
["2020-01-26T18:28:45.000000000","2020-01-27T01:28:45.000000000",1019,21646.809999999998]
["2020-01-26T18:28:45.000000000","2020-01-27T01:28:45.000000000",1018,473362.5]
["2020-01-26T18:29:00.000000000","2020-01-27T01:29:00.000000000",1017,472000.0]
["2020-01-26T18:29:00.000000000","2020-01-27T01:29:00.000000000",1020,2978870.0]
["2020-01-26T18:29:00.000000000","2020-01-27T01:29:00.000000000",1133,944.4833]
["2020-01-26T18:29:15.000000000","2020-01-27T01:29:15.000000000",1022,0.0355547]
["2020-01-26T18:29:15.000000000","2020-01-27T01:29:15.000000000",1130,812623522.633]
["2020-01-26T18:29:30.000000000","2020-01-27T01:29:30.000000000",1021,273.0601]
["2020-01-26T18:29:30.000000000","2020-01-27T01:29:30.000000000",1016,472500.0]
["2020-01-26T18:29:45.000000000","2020-01-27T01:29:45.000000000",1019,21600.100000000002]
["2020-01-26T18:29:45.000000000","2020-01-27T01:29:45.000000000",1018,472136.19999999995]
["2020-01-26T18:30:00.000000000","2020-01-27T01:30:00.000000000",1019,21538.5]
["2020-01-26T18:30:00.000000000","2020-01-27T01:30:00.000000000",1018,472156.3]
["2020-01-26T18:30:15.000000000","2020-01-27T01:30:15.000000000",1019,21500.0]
["2020-01-26T18:30:15.000000000","2020-01-27T01:30:15.000000000",1018,472218.8]
["2020-01-26T18:30:30.000000000","2020-01-27T01:30:30.000000000",1017,472000.0]
["2020-01-26T18:30:30.000000000","2020-01-27T01:30:30.000000000",1020,2978870.0]
["2020-01-26T18:30:30.000000000","2020-01-27T01:30:30.000000000",1133,944.2417]
["2020-01-26T18:30:45.000000000","2020-01-27T01:30:45.000000000",1022,0.04888771]
["2020-01-26T18:30:45.000000000","2020-01-27T01:30:45.000000000",1130,812226737.149]
["2020-01-26T18:31:00.000000000","2020-01-27T01:31:00.000000000",1021,272.605]
["2020-01-26T18:31:00.000000000","2020-01-27T01:31:00.000000000",1016,472400.0]
["2020-01-26T18:31:15.000000000","2020-01-27T01:31:15.000000000",1019,21400.15]
["2020-01-26T18:31:15.000000000","2020-01-27T01:31:15.000000000",1018,472141.7]
["2020-01-26T18:31:30.000000000","2020-01-27T01:31:30.000000000",1017,471733.3]
["2020-01-26T18:31:30.000000000","2020-01-27T01:31:30.000000000",1020,2978870.0]
["2020-01-26T18:31:30.000000000","2020-01-27T01:31:30.000000000",1133,943.95]
["2020-01-26T18:31:45.000000000","2020-01-27T01:31:45.000000000",1022,0.0]
["2020-01-26T18:31:45.000000000","2020-01-27T01:31:45.000000000",1130,812418576.377]
["2020-01-26T18:32:00.000000000","2020-01-27T01:32:00.000000000",1021,272.708]
["2020-01-26T18:32:00.000000000","2020-01-27T01:32:00.000000000",1016,472200.0]
["2020-01-26T18:32:15.000000000","2020-01-27T01:32:15.000000000",1019,21400.15]
["2020-01-26T18:32:15.000000000","2020-01-27T01:32:15.000000000",1018,472258.30000000005]
["2020-01-26T18:32:30.000000000","2020-01-27T01:32:30.000000000",1017,472000.0]
["2020-01-26T18:32:30.000000000","2020-01-27T01:32:30.000000000",1020,2978870.0]
["2020-01-26T18:32:30.000000000","2020-01-27T01:32:30.000000000",1133,944.25]
["2020-01-26T18:32:45.000000000","2020-01-27T01:32:45.000000000",1022,0.04888771]
["2020-01-26T18:32:45.000000000","2020-01-27T01:32:45.000000000",1130,812438236.919]
["2020-01-26T18:33:00.000000000","2020-01-27T01:33:00.000000000",1021,272.8092]
["2020-01-26T18:33:00.000000000","2020-01-27T01:33:00.000000000",1016,472500.0]
["2020-01-26T18:33:15.000000000","2020-01-27T01:33:15.000000000",1019,21200.199999999997]
["2020-01-26T18:33:15.000000000","2020-01-27T01:33:15.000000000",1018,472539.60000000003]
["2020-01-26T18:33:30.000000000","2020-01-27T01:33:30.000000000",1017,472000.0]
["2020-01-26T18:33:30.000000000","2020-01-27T01:33:30.000000000",1020,2978870.0]
["2020-01-26T18:33:30.000000000","2020-01-27T01:33:30.000000000",1133,944.5542]
["2020-01-26T18:33:45.000000000","2020-01-27T01:33:45.000000000",1022,0.06666507]
["2020-01-26T18:33:45.000000000","2020-01-27T01:33:45.000000000",1130,812716165.49]
["2020-01-26T18:34:00.000000000","2020-01-27T01:34:00.000000000",1021,272.8092]
["2020-01-26T18:34:00.000000000","2020-01-27T01:34:00.000000000",1016,472700.0]
["2020-01-26T18:34:15.000000000","2020-01-27T01:34:15.000000000",1019,21000.0]
["2020-01-26T18:34:15.000000000","2020-01-27T01:34:15.000000000",1018,472437.5]
["2020-01-26T18:34:30.000000000","2020-01-27T01:34:30.000000000",1017,472000.0]
["2020-01-26T18:34:30.000000000","2020-01-27T01:34:30.000000000",1020,2978870.0]
["2020-01-26T18:34:30.000000000","2020-01-27T01:34:30.000000000",1133,944.4375]
["2020-01-26T18:34:45.000000000","2020-01-27T01:34:45.000000000",1022,0.01555518]
["2020-01-26T18:34:45.000000000","2020-01-27T01:34:45.000000000",1130,812656588.09]
["2020-01-26T18:35:00.000000000","2020-01-27T01:35:00.000000000",1021,272.7604]
["2020-01-26T18:35:00.000000000","2020-01-27T01:35:00.000000000",1016,472700.0]
["2020-01-26T18:35:15.000000000","2020-01-27T01:35:15.000000000",1019,20846.76]
["2020-01-26T18:35:15.000000000","2020-01-27T01:35:15.000000000",1018,472558.3]
["2020-01-26T18:35:30.000000000","2020-01-27T01:35:30.000000000",1017,472000.0]
["2020-01-26T18:35:30.000000000","2020-01-27T01:35:30.000000000",1020,2978870.0]
["2020-01-26T18:35:30.000000000","2020-01-27T01:35:30.000000000",1133,944.6604]
["2020-01-26T18:35:45.000000000","2020-01-27T01:35:45.000000000",1022,0.08222024]
["2020-01-26T18:35:45.000000000","2020-01-27T01:35:45.000000000",1130,812663141.604]
["2020-01-26T18:36:00.000000000","2020-01-27T01:36:00.000000000",1021,272.7936]
["2020-01-26T18:36:00.000000000","2020-01-27T01:36:00.000000000",1016,472800.0]
["2020-01-26T18:36:15.000000000","2020-01-27T01:36:15.000000000",1019,20800.05]
["2020-01-26T18:36:15.000000000","2020-01-27T01:36:15.000000000",1018,472500.0]
["2020-01-26T18:36:30.000000000","2020-01-27T01:36:30.000000000",1017,472000.0]
["2020-01-26T18:36:30.000000000","2020-01-27T01:36:30.000000000",1020,2978870.0]
["2020-01-26T18:36:30.000000000","2020-01-27T01:36:30.000000000",1133,944.2188]
["2020-01-26T18:36:45.000000000","2020-01-27T01:36:45.000000000",1022,0.0999976]
["2020-01-26T18:36:45.000000000","2020-01-27T01:36:45.000000000",1130,812716463.377]
["2020-01-26T18:37:00.000000000","2020-01-27T01:37:00.000000000",1021,272.8271]
["2020-01-26T18:37:00.000000000","2020-01-27T01:37:00.000000000",1016,472900.0]
["2020-01-26T18:37:15.000000000","2020-01-27T01:37:15.000000000",1019,20700.199999999997]
["2020-01-26T18:37:15.000000000","2020-01-27T01:37:15.000000000",1018,472600.0]
["2020-01-26T18:37:30.000000000","2020-01-27T01:37:30.000000000",1017,472000.0]
["2020-01-26T18:37:30.000000000","2020-01-27T01:37:30.000000000",1020,2978870.0]
["2020-01-26T18:37:30.000000000","2020-01-27T01:37:30.000000000",1133,944.6708]
["2020-01-26T18:37:45.000000000","2020-01-27T01:37:45.000000000",1022,0.08444241]
["2020-01-26T18:37:45.000000000","2020-01-27T01:37:45.000000000",1130,812676546.519]
["2020-01-26T18:38:00.000000000","2020-01-27T01:38:00.000000000",1021,272.8603]
["2020-01-26T18:38:00.000000000","2020-01-27T01:38:00.000000000",1016,472700.0]
["2020-01-26T18:38:15.000000000","2020-01-27T01:38:15.000000000",1019,20542.899999999998]
["2020-01-26T18:38:15.000000000","2020-01-27T01:38:15.000000000",1018,472500.0]
["2020-01-26T18:38:30.000000000","2020-01-27T01:38:30.000000000",1017,472000.0]
["2020-01-26T18:38:30.000000000","2020-01-27T01:38:30.000000000",1020,2978870.0]
["2020-01-26T18:38:30.000000000","2020-01-27T01:38:30.000000000",1133,944.4688]
["2020-01-26T18:38:45.000000000","2020-01-27T01:38:45.000000000",1022,0.03333253]
["2020-01-26T18:38:45.000000000","2020-01-27T01:38:45.000000000",1130,812762635.862]
["2020-01-26T18:39:00.000000000","2020-01-27T01:39:00.000000000",1021,272.8092]
["2020-01-26T18:39:00.000000000","2020-01-27T01:39:00.000000000",1016,472800.0]
["2020-01-26T18:39:15.000000000","2020-01-27T01:39:15.000000000",1019,20400.15]
["2020-01-26T18:39:15.000000000","2020-01-27T01:39:15.000000000",1018,472391.7]
["2020-01-26T18:39:30.000000000","2020-01-27T01:39:30.000000000",1017,472000.0]
["2020-01-26T18:39:30.000000000","2020-01-27T01:39:30.000000000",1020,2978870.0]
["2020-01-26T18:39:30.000000000","2020-01-27T01:39:30.000000000",1133,944.4667]
["2020-01-26T18:39:45.000000000","2020-01-27T01:39:45.000000000",1022,0.0]
["2020-01-26T18:39:45.000000000","2020-01-27T01:39:45.000000000",1130,812616969.119]
["2020-01-26T18:40:00.000000000","2020-01-27T01:40:00.000000000",1021,272.8115]
["2020-01-26T18:40:00.000000000","2020-01-27T01:40:00.000000000",1016,472600.0]
["2020-01-26T18:40:15.000000000","2020-01-27T01:40:15.000000000",1019,20300.05]
["2020-01-26T18:40:15.000000000","2020-01-27T01:40:15.000000000",1018,472343.8]
["2020-01-26T18:40:30.000000000","2020-01-27T01:40:30.000000000",1017,472000.0]
["2020-01-26T18:40:30.000000000","2020-01-27T01:40:30.000000000",1020,2978870.0]
["2020-01-26T18:40:45.000000000","2020-01-27T01:40:45.000000000",1019,20300.05]
["2020-01-26T18:40:45.000000000","2020-01-27T01:40:45.000000000",1018,472250.0]
["2020-01-26T18:41:00.000000000","2020-01-27T01:41:00.000000000",1017,472000.0]
["2020-01-26T18:41:00.000000000","2020-01-27T01:41:00.000000000",1020,2978870.0]
["2020-01-26T18:41:00.000000000","2020-01-27T01:41:00.000000000",1133,944.2958]
["2020-01-26T18:41:15.000000000","2020-01-27T01:41:15.000000000",1022,0.04888771]
["2020-01-26T18:41:15.000000000","2020-01-27T01:41:15.000000000",1130,812087921.807]
["2020-01-26T18:41:30.000000000","2020-01-27T01:41:30.000000000",1021,272.7293]
["2020-01-26T18:41:30.000000000","2020-01-27T01:41:30.000000000",1016,472400.0]
["2020-01-26T18:41:45.000000000","2020-01-27T01:41:45.000000000",1019,20200.199999999997]
["2020-01-26T18:41:45.000000000","2020-01-27T01:41:45.000000000",1018,472491.69999999995]
["2020-01-26T18:42:00.000000000","2020-01-27T01:42:00.000000000",1017,472000.0]
["2020-01-26T18:42:00.000000000","2020-01-27T01:42:00.000000000",1020,2978870.0]
["2020-01-26T18:42:00.000000000","2020-01-27T01:42:00.000000000",1133,944.4018]
["2020-01-26T18:42:15.000000000","2020-01-27T01:42:15.000000000",1022,0.06666507]
["2020-01-26T18:42:15.000000000","2020-01-27T01:42:15.000000000",1130,813112950.974]
["2020-01-26T18:42:30.000000000","2020-01-27T01:42:30.000000000",1021,272.9424]
["2020-01-26T18:42:30.000000000","2020-01-27T01:42:30.000000000",1016,472900.0]
["2020-01-26T18:42:45.000000000","2020-01-27T01:42:45.000000000",1019,20100.100000000002]
["2020-01-26T18:42:45.000000000","2020-01-27T01:42:45.000000000",1018,472706.2]
["2020-01-26T18:43:00.000000000","2020-01-27T01:43:00.000000000",1017,472000.0]
["2020-01-26T18:43:00.000000000","2020-01-27T01:43:00.000000000",1020,2978870.0]
["2020-01-26T18:43:00.000000000","2020-01-27T01:43:00.000000000",1133,944.7583]
["2020-01-26T18:43:15.000000000","2020-01-27T01:43:15.000000000",1022,0.0]
["2020-01-26T18:43:15.000000000","2020-01-27T01:43:15.000000000",1130,812643481.062]
["2020-01-26T18:43:30.000000000","2020-01-27T01:43:30.000000000",1021,272.7649]
["2020-01-26T18:43:30.000000000","2020-01-27T01:43:30.000000000",1016,472900.0]
["2020-01-26T18:43:45.000000000","2020-01-27T01:43:45.000000000",1019,19900.15]
["2020-01-26T18:43:45.000000000","2020-01-27T01:43:45.000000000",1018,472466.5]
["2020-01-26T18:44:00.000000000","2020-01-27T01:44:00.000000000",1017,472000.0]
["2020-01-26T18:44:00.000000000","2020-01-27T01:44:00.000000000",1020,2978870.0]
["2020-01-26T18:44:00.000000000","2020-01-27T01:44:00.000000000",1133,944.4979]
["2020-01-26T18:44:15.000000000","2020-01-27T01:44:15.000000000",1022,0.0]
["2020-01-26T18:44:15.000000000","2020-01-27T01:44:15.000000000",1130,812173713.263]
["2020-01-26T18:44:30.000000000","2020-01-27T01:44:30.000000000",1021,272.6605]
["2020-01-26T18:44:30.000000000","2020-01-27T01:44:30.000000000",1016,473000.0]
["2020-01-26T18:44:45.000000000","2020-01-27T01:44:45.000000000",1019,19846.76]
["2020-01-26T18:44:45.000000000","2020-01-27T01:44:45.000000000",1018,472693.8]
["2020-01-26T18:45:00.000000000","2020-01-27T01:45:00.000000000",1017,472000.0]
["2020-01-26T18:45:00.000000000","2020-01-27T01:45:00.000000000",1020,2978870.0]
["2020-01-26T18:45:00.000000000","2020-01-27T01:45:00.000000000",1133,944.5354]
["2020-01-26T18:45:15.000000000","2020-01-27T01:45:15.000000000",1022,0.08444241]
["2020-01-26T18:45:15.000000000","2020-01-27T01:45:15.000000000",1130,812762337.975]
["2020-01-26T18:45:30.000000000","2020-01-27T01:45:30.000000000",1021,272.827]
["2020-01-26T18:45:30.000000000","2020-01-27T01:45:30.000000000",1016,472700.0]
["2020-01-26T18:45:45.000000000","2020-01-27T01:45:45.000000000",1019,19700.199999999997]
["2020-01-26T18:45:45.000000000","2020-01-27T01:45:45.000000000",1018,472879.2]
["2020-01-26T18:46:00.000000000","2020-01-27T01:46:00.000000000",1017,472000.0]
["2020-01-26T18:46:00.000000000","2020-01-27T01:46:00.000000000",1020,2978870.0]
["2020-01-26T18:46:00.000000000","2020-01-27T01:46:00.000000000",1133,944.8792]
["2020-01-26T18:46:15.000000000","2020-01-27T01:46:15.000000000",1022,0.04285612]
["2020-01-26T18:46:15.000000000","2020-01-27T01:46:15.000000000",1130,813070353.133]
["2020-01-26T18:46:30.000000000","2020-01-27T01:46:30.000000000",1021,272.9601]
["2020-01-26T18:46:30.000000000","2020-01-27T01:46:30.000000000",1016,472800.0]
["2020-01-26T18:46:45.000000000","2020-01-27T01:46:45.000000000",1019,19646.809999999998]
["2020-01-26T18:46:45.000000000","2020-01-27T01:46:45.000000000",1018,472685.4]
["2020-01-26T18:47:00.000000000","2020-01-27T01:47:00.000000000",1017,472000.0]
["2020-01-26T18:47:00.000000000","2020-01-27T01:47:00.000000000",1020,2978870.0]
["2020-01-26T18:47:00.000000000","2020-01-27T01:47:00.000000000",1133,944.3292]
["2020-01-26T18:47:15.000000000","2020-01-27T01:47:15.000000000",1022,0.01555518]
["2020-01-26T18:47:15.000000000","2020-01-27T01:47:15.000000000",1130,812689653.547]
["2020-01-26T18:47:30.000000000","2020-01-27T01:47:30.000000000",1021,272.7471]
["2020-01-26T18:47:30.000000000","2020-01-27T01:47:30.000000000",1016,473200.0]
["2020-01-26T18:47:45.000000000","2020-01-27T01:47:45.000000000",1019,19542.899999999998]
["2020-01-26T18:47:45.000000000","2020-01-27T01:47:45.000000000",1018,472238.80000000005]
["2020-01-26T18:48:00.000000000","2020-01-27T01:48:00.000000000",1017,472000.0]
["2020-01-26T18:48:00.000000000","2020-01-27T01:48:00.000000000",1020,2978870.0]
["2020-01-26T18:48:00.000000000","2020-01-27T01:48:00.000000000",1133,944.5375]
["2020-01-26T18:48:15.000000000","2020-01-27T01:48:15.000000000",1022,0.03111036]
["2020-01-26T18:48:15.000000000","2020-01-27T01:48:15.000000000",1130,812630076.147]
["2020-01-26T18:48:30.000000000","2020-01-27T01:48:30.000000000",1021,272.9313]
["2020-01-26T18:48:30.000000000","2020-01-27T01:48:30.000000000",1016,472900.0]
["2020-01-26T18:48:45.000000000","2020-01-27T01:48:45.000000000",1019,19400.15]
["2020-01-26T18:48:45.000000000","2020-01-27T01:48:45.000000000",1018,472712.5]
["2020-01-26T18:49:00.000000000","2020-01-27T01:49:00.000000000",1017,472000.0]
["2020-01-26T18:49:00.000000000","2020-01-27T01:49:00.000000000",1020,2978870.0]
["2020-01-26T18:49:00.000000000","2020-01-27T01:49:00.000000000",1133,944.7104]
["2020-01-26T18:49:15.000000000","2020-01-27T01:49:15.000000000",1022,0.0355547]
["2020-01-26T18:49:15.000000000","2020-01-27T01:49:15.000000000",1130,813106397.46]
["2020-01-26T18:49:30.000000000","2020-01-27T01:49:30.000000000",1021,272.8026]
["2020-01-26T18:49:30.000000000","2020-01-27T01:49:30.000000000",1016,473000.0]
["2020-01-26T18:49:45.000000000","2020-01-27T01:49:45.000000000",1019,19300.05]
["2020-01-26T18:49:45.000000000","2020-01-27T01:49:45.000000000",1018,472625.0]
["2020-01-26T18:50:00.000000000","2020-01-27T01:50:00.000000000",1017,472000.0]
["2020-01-26T18:50:00.000000000","2020-01-27T01:50:00.000000000",1020,2978870.0]
["2020-01-26T18:50:00.000000000","2020-01-27T01:50:00.000000000",1133,944.5104]
["2020-01-26T18:50:15.000000000","2020-01-27T01:50:15.000000000",1022,0.03333253]
["2020-01-26T18:50:15.000000000","2020-01-27T01:50:15.000000000",1130,813112950.974]
["2020-01-26T18:50:30.000000000","2020-01-27T01:50:30.000000000",1021,272.8714]
["2020-01-26T18:50:30.000000000","2020-01-27T01:50:30.000000000",1016,473000.0]
["2020-01-26T18:50:45.000000000","2020-01-27T01:50:45.000000000",1019,19200.199999999997]
["2020-01-26T18:50:45.000000000","2020-01-27T01:50:45.000000000",1018,472635.4]
["2020-01-26T18:51:00.000000000","2020-01-27T01:51:00.000000000",1017,472000.0]
["2020-01-26T18:51:00.000000000","2020-01-27T01:51:00.000000000",1020,2978870.0]
["2020-01-26T18:51:00.000000000","2020-01-27T01:51:00.000000000",1133,944.5021]
["2020-01-26T18:51:15.000000000","2020-01-27T01:51:15.000000000",1022,0.0]
["2020-01-26T18:51:15.000000000","2020-01-27T01:51:15.000000000",1130,812656588.09]
["2020-01-26T18:51:30.000000000","2020-01-27T01:51:30.000000000",1021,272.8492]
["2020-01-26T18:51:30.000000000","2020-01-27T01:51:30.000000000",1016,473100.0]
["2020-01-26T18:51:45.000000000","2020-01-27T01:51:45.000000000",1019,19146.809999999998]
["2020-01-26T18:51:45.000000000","2020-01-27T01:51:45.000000000",1018,473006.3]
["2020-01-26T18:52:00.000000000","2020-01-27T01:52:00.000000000",1017,472000.0]
["2020-01-26T18:52:00.000000000","2020-01-27T01:52:00.000000000",1020,2978870.0]
["2020-01-26T18:52:00.000000000","2020-01-27T01:52:00.000000000",1133,944.9854]
["2020-01-26T18:52:15.000000000","2020-01-27T01:52:15.000000000",1022,0.01777735]
["2020-01-26T18:52:15.000000000","2020-01-27T01:52:15.000000000",1130,813073332.003]
["2020-01-26T18:52:30.000000000","2020-01-27T01:52:30.000000000",1021,272.9225]
["2020-01-26T18:52:30.000000000","2020-01-27T01:52:30.000000000",1016,472800.0]
["2020-01-26T18:52:45.000000000","2020-01-27T01:52:45.000000000",1019,19046.71]
["2020-01-26T18:52:45.000000000","2020-01-27T01:52:45.000000000",1018,472747.9]
["2020-01-26T18:53:00.000000000","2020-01-27T01:53:00.000000000",1017,472000.0]
["2020-01-26T18:53:00.000000000","2020-01-27T01:53:00.000000000",1020,2978870.0]
["2020-01-26T18:53:00.000000000","2020-01-27T01:53:00.000000000",1133,944.5646]
["2020-01-26T18:53:15.000000000","2020-01-27T01:53:15.000000000",1022,0.06888723]
["2020-01-26T18:53:15.000000000","2020-01-27T01:53:15.000000000",1130,812497516.432]
["2020-01-26T18:53:30.000000000","2020-01-27T01:53:30.000000000",1021,272.7848]
["2020-01-26T18:53:30.000000000","2020-01-27T01:53:30.000000000",1016,472600.0]
["2020-01-26T18:53:45.000000000","2020-01-27T01:53:45.000000000",1019,18946.75]
["2020-01-26T18:53:45.000000000","2020-01-27T01:53:45.000000000",1018,473010.4]
["2020-01-26T18:54:00.000000000","2020-01-27T01:54:00.000000000",1017,472000.0]
["2020-01-26T18:54:00.000000000","2020-01-27T01:54:00.000000000",1020,2978870.0]
["2020-01-26T18:54:00.000000000","2020-01-27T01:54:00.000000000",1133,944.8875]
["2020-01-26T18:54:15.000000000","2020-01-27T01:54:15.000000000",1022,0.01555518]
["2020-01-26T18:54:15.000000000","2020-01-27T01:54:15.000000000",1130,812563945.233]
["2020-01-26T18:54:30.000000000","2020-01-27T01:54:30.000000000",1021,272.7049]
["2020-01-26T18:54:30.000000000","2020-01-27T01:54:30.000000000",1016,472500.0]
["2020-01-26T18:54:45.000000000","2020-01-27T01:54:45.000000000",1019,18800.05]
["2020-01-26T18:54:45.000000000","2020-01-27T01:54:45.000000000",1018,472393.7]
["2020-01-26T18:55:00.000000000","2020-01-27T01:55:00.000000000",1017,472000.0]
["2020-01-26T18:55:00.000000000","2020-01-27T01:55:00.000000000",1020,2978870.0]
["2020-01-26T18:55:00.000000000","2020-01-27T01:55:00.000000000",1133,944.6417]
["2020-01-26T18:55:15.000000000","2020-01-27T01:55:15.000000000",1022,0.01555518]
["2020-01-26T18:55:15.000000000","2020-01-27T01:55:15.000000000",1130,812815063.974]
["2020-01-26T18:55:30.000000000","2020-01-27T01:55:30.000000000",1021,272.807]
["2020-01-26T18:55:30.000000000","2020-01-27T01:55:30.000000000",1016,472700.0]
["2020-01-26T18:55:45.000000000","2020-01-27T01:55:45.000000000",1019,18700.199999999997]
["2020-01-26T18:55:45.000000000","2020-01-27T01:55:45.000000000",1018,472785.39999999997]
["2020-01-26T18:56:00.000000000","2020-01-27T01:56:00.000000000",1017,472000.0]
["2020-01-26T18:56:00.000000000","2020-01-27T01:56:00.000000000",1020,2978870.0]
["2020-01-26T18:56:00.000000000","2020-01-27T01:56:00.000000000",1133,944.6958]
["2020-01-26T18:56:15.000000000","2020-01-27T01:56:15.000000000",1022,0.05333205]
["2020-01-26T18:56:15.000000000","2020-01-27T01:56:15.000000000",1130,812762337.975]
["2020-01-26T18:56:30.000000000","2020-01-27T01:56:30.000000000",1021,272.8803]
["2020-01-26T18:56:30.000000000","2020-01-27T01:56:30.000000000",1016,472500.0]
["2020-01-26T18:56:45.000000000","2020-01-27T01:56:45.000000000",1019,18646.809999999998]
["2020-01-26T18:56:45.000000000","2020-01-27T01:56:45.000000000",1018,472727.10000000003]
["2020-01-26T18:57:00.000000000","2020-01-27T01:57:00.000000000",1017,472000.0]
["2020-01-26T18:57:00.000000000","2020-01-27T01:57:00.000000000",1020,2978870.0]
["2020-01-26T18:57:00.000000000","2020-01-27T01:57:00.000000000",1133,944.6833]
["2020-01-26T18:57:15.000000000","2020-01-27T01:57:15.000000000",1022,0.03333253]
["2020-01-26T18:57:15.000000000","2020-01-27T01:57:15.000000000",1130,812815361.861]
["2020-01-26T18:57:30.000000000","2020-01-27T01:57:30.000000000",1021,272.8781]
["2020-01-26T18:57:30.000000000","2020-01-27T01:57:30.000000000",1016,473000.0]
["2020-01-26T18:57:45.000000000","2020-01-27T01:57:45.000000000",1019,18500.0]
["2020-01-26T18:57:45.000000000","2020-01-27T01:57:45.000000000",1018,472901.8]
["2020-01-26T18:58:00.000000000","2020-01-27T01:58:00.000000000",1019,18500.0]
["2020-01-26T18:58:00.000000000","2020-01-27T01:58:00.000000000",1018,472968.8]
["2020-01-26T18:58:15.000000000","2020-01-27T01:58:15.000000000",1019,18500.0]
["2020-01-26T18:58:15.000000000","2020-01-27T01:58:15.000000000",1018,472812.5]
["2020-01-26T18:58:30.000000000","2020-01-27T01:58:30.000000000",1017,472000.0]
["2020-01-26T18:58:30.000000000","2020-01-27T01:58:30.000000000",1020,2978870.0]
["2020-01-26T18:58:30.000000000","2020-01-27T01:58:30.000000000",1133,944.675]
["2020-01-26T18:58:45.000000000","2020-01-27T01:58:45.000000000",1022,0.04888771]
["2020-01-26T18:58:45.000000000","2020-01-27T01:58:45.000000000",1130,812762337.975]
["2020-01-26T18:59:00.000000000","2020-01-27T01:59:00.000000000",1021,272.8447]
["2020-01-26T18:59:00.000000000","2020-01-27T01:59:00.000000000",1016,473100.0]
["2020-01-26T18:59:15.000000000","2020-01-27T01:59:15.000000000",1019,18400.15]
["2020-01-26T18:59:15.000000000","2020-01-27T01:59:15.000000000",1018,472764.6]
["2020-01-26T18:59:30.000000000","2020-01-27T01:59:30.000000000",1017,472000.0]
["2020-01-26T18:59:30.000000000","2020-01-27T01:59:30.000000000",1020,2978870.0]
["2020-01-26T18:59:30.000000000","2020-01-27T01:59:30.000000000",1133,944.8271]
["2020-01-26T18:59:45.000000000","2020-01-27T01:59:45.000000000",1022,0.06666507]
["2020-01-26T18:59:45.000000000","2020-01-27T01:59:45.000000000",1130,813106099.573]
["2020-01-26T19:00:00.000000000","2020-01-27T02:00:00.000000000",1021,273.003]
["2020-01-26T19:00:00.000000000","2020-01-27T02:00:00.000000000",1016,472900.0]
["2020-01-26T19:00:15.000000000","2020-01-27T02:00:15.000000000",1019,18300.05]
["2020-01-26T19:00:15.000000000","2020-01-27T02:00:15.000000000",1018,472843.8]
["2020-01-26T19:00:30.000000000","2020-01-27T02:00:30.000000000",1017,472000.0]
["2020-01-26T19:00:30.000000000","2020-01-27T02:00:30.000000000",1020,2978870.0]
["2020-01-26T19:00:30.000000000","2020-01-27T02:00:30.000000000",1133,945.0]
["2020-01-26T19:00:45.000000000","2020-01-27T02:00:45.000000000",1022,0.01777735]
["2020-01-26T19:00:45.000000000","2020-01-27T02:00:45.000000000",1130,813463266.086]
["2020-01-26T19:01:00.000000000","2020-01-27T02:01:00.000000000",1021,273.0934]
["2020-01-26T19:01:00.000000000","2020-01-27T02:01:00.000000000",1016,473100.0]
["2020-01-26T19:01:15.000000000","2020-01-27T02:01:15.000000000",1019,18200.199999999997]
["2020-01-26T19:01:15.000000000","2020-01-27T02:01:15.000000000",1018,472545.8]
["2020-01-26T19:01:30.000000000","2020-01-27T02:01:30.000000000",1017,472000.0]
["2020-01-26T19:01:30.000000000","2020-01-27T02:01:30.000000000",1020,2978870.0]
["2020-01-26T19:01:30.000000000","2020-01-27T02:01:30.000000000",1133,944.3333]
["2020-01-26T19:01:45.000000000","2020-01-27T02:01:45.000000000",1022,0.05110988]
["2020-01-26T19:01:45.000000000","2020-01-27T02:01:45.000000000",1130,813297938.801]
["2020-01-26T19:02:00.000000000","2020-01-27T02:02:00.000000000",1021,272.9424]
["2020-01-26T19:02:00.000000000","2020-01-27T02:02:00.000000000",1016,473100.0]
["2020-01-26T19:02:15.000000000","2020-01-27T02:02:15.000000000",1019,18100.100000000002]
["2020-01-26T19:02:15.000000000","2020-01-27T02:02:15.000000000",1018,472468.8]
["2020-01-26T19:02:30.000000000","2020-01-27T02:02:30.000000000",1017,472000.0]
["2020-01-26T19:02:30.000000000","2020-01-27T02:02:30.000000000",1020,2978870.0]
["2020-01-26T19:02:30.000000000","2020-01-27T02:02:30.000000000",1133,944.6875]
["2020-01-26T19:02:45.000000000","2020-01-27T02:02:45.000000000",1022,0.08444241]
["2020-01-26T19:02:45.000000000","2020-01-27T02:02:45.000000000",1130,813212147.345]
["2020-01-26T19:03:00.000000000","2020-01-27T02:03:00.000000000",1021,273.0112]
["2020-01-26T19:03:00.000000000","2020-01-27T02:03:00.000000000",1016,473200.0]
["2020-01-26T19:03:15.000000000","2020-01-27T02:03:15.000000000",1019,18046.71]
["2020-01-26T19:03:15.000000000","2020-01-27T02:03:15.000000000",1018,472512.5]
["2020-01-26T19:03:30.000000000","2020-01-27T02:03:30.000000000",1017,472000.0]
["2020-01-26T19:03:30.000000000","2020-01-27T02:03:30.000000000",1020,2978870.0]
["2020-01-26T19:03:30.000000000","2020-01-27T02:03:30.000000000",1133,944.6208]
["2020-01-26T19:03:45.000000000","2020-01-27T02:03:45.000000000",1022,0.08444241]
["2020-01-26T19:03:45.000000000","2020-01-27T02:03:45.000000000",1130,813469819.6]
["2020-01-26T19:04:00.000000000","2020-01-27T02:04:00.000000000",1021,273.1444]
["2020-01-26T19:04:00.000000000","2020-01-27T02:04:00.000000000",1016,473500.0]
["2020-01-26T19:04:15.000000000","2020-01-27T02:04:15.000000000",1019,17900.15]
["2020-01-26T19:04:15.000000000","2020-01-27T02:04:15.000000000",1018,475158.3]
["2020-01-26T19:04:30.000000000","2020-01-27T02:04:30.000000000",1017,472000.0]
["2020-01-26T19:04:30.000000000","2020-01-27T02:04:30.000000000",1020,2978870.0]
["2020-01-26T19:04:30.000000000","2020-01-27T02:04:30.000000000",1133,947.25]
["2020-01-26T19:04:45.000000000","2020-01-27T02:04:45.000000000",1022,0.01555518]
["2020-01-26T19:04:45.000000000","2020-01-27T02:04:45.000000000",1130,814065295.713]
["2020-01-26T19:05:00.000000000","2020-01-27T02:05:00.000000000",1021,273.2732]
["2020-01-26T19:05:00.000000000","2020-01-27T02:05:00.000000000",1016,473400.0]
["2020-01-26T19:05:15.000000000","2020-01-27T02:05:15.000000000",1019,17900.15]
["2020-01-26T19:05:15.000000000","2020-01-27T02:05:15.000000000",1018,474222.89999999997]
["2020-01-26T19:05:30.000000000","2020-01-27T02:05:30.000000000",1017,472000.0]
["2020-01-26T19:05:30.000000000","2020-01-27T02:05:30.000000000",1020,2978870.0]
["2020-01-26T19:05:30.000000000","2020-01-27T02:05:30.000000000",1133,945.2813]
["2020-01-26T19:05:45.000000000","2020-01-27T02:05:45.000000000",1022,0.01555518]
["2020-01-26T19:05:45.000000000","2020-01-27T02:05:45.000000000",1130,813906521.942]
["2020-01-26T19:06:00.000000000","2020-01-27T02:06:00.000000000",1021,273.2088]
["2020-01-26T19:06:00.000000000","2020-01-27T02:06:00.000000000",1016,473600.0]
["2020-01-26T19:06:15.000000000","2020-01-27T02:06:15.000000000",1019,17742.989999999998]
["2020-01-26T19:06:15.000000000","2020-01-27T02:06:15.000000000",1018,473125.0]
["2020-01-26T19:06:30.000000000","2020-01-27T02:06:30.000000000",1017,472000.0]
["2020-01-26T19:06:30.000000000","2020-01-27T02:06:30.000000000",1020,2978870.0]
["2020-01-26T19:06:30.000000000","2020-01-27T02:06:30.000000000",1133,945.0]
["2020-01-26T19:06:45.000000000","2020-01-27T02:06:45.000000000",1022,0.01777735]
["2020-01-26T19:06:45.000000000","2020-01-27T02:06:45.000000000",1130,813535950.514]
["2020-01-26T19:07:00.000000000","2020-01-27T02:07:00.000000000",1021,272.9935]
["2020-01-26T19:07:00.000000000","2020-01-27T02:07:00.000000000",1016,473300.0]
["2020-01-26T19:07:15.000000000","2020-01-27T02:07:15.000000000",1019,17700.199999999997]
["2020-01-26T19:07:15.000000000","2020-01-27T02:07:15.000000000",1018,472845.8]
["2020-01-26T19:07:30.000000000","2020-01-27T02:07:30.000000000",1017,472000.0]
["2020-01-26T19:07:30.000000000","2020-01-27T02:07:30.000000000",1020,2978870.0]
["2020-01-26T19:07:30.000000000","2020-01-27T02:07:30.000000000",1133,944.9729]
["2020-01-26T19:07:45.000000000","2020-01-27T02:07:45.000000000",1022,0.0]
["2020-01-26T19:07:45.000000000","2020-01-27T02:07:45.000000000",1130,813509438.571]
["2020-01-26T19:08:00.000000000","2020-01-27T02:08:00.000000000",1021,273.1466]
["2020-01-26T19:08:00.000000000","2020-01-27T02:08:00.000000000",1016,473500.0]
["2020-01-26T19:08:15.000000000","2020-01-27T02:08:15.000000000",1019,17500.0]
["2020-01-26T19:08:15.000000000","2020-01-27T02:08:15.000000000",1018,475229.2]
["2020-01-26T19:08:30.000000000","2020-01-27T02:08:30.000000000",1017,472000.0]
["2020-01-26T19:08:30.000000000","2020-01-27T02:08:30.000000000",1020,2978870.0]
["2020-01-26T19:08:30.000000000","2020-01-27T02:08:30.000000000",1133,947.1417]
["2020-01-26T19:08:45.000000000","2020-01-27T02:08:45.000000000",1022,0.01555518]
["2020-01-26T19:08:45.000000000","2020-01-27T02:08:45.000000000",1130,814203813.168]
["2020-01-26T19:09:00.000000000","2020-01-27T02:09:00.000000000",1021,273.2731]
["2020-01-26T19:09:00.000000000","2020-01-27T02:09:00.000000000",1016,473500.0]
["2020-01-26T19:09:15.000000000","2020-01-27T02:09:15.000000000",1019,17500.0]
["2020-01-26T19:09:15.000000000","2020-01-27T02:09:15.000000000",1018,474445.80000000005]
["2020-01-26T19:09:30.000000000","2020-01-27T02:09:30.000000000",1017,472000.0]
["2020-01-26T19:09:30.000000000","2020-01-27T02:09:30.000000000",1020,2978870.0]
["2020-01-26T19:09:30.000000000","2020-01-27T02:09:30.000000000",1133,945.6083]
["2020-01-26T19:09:45.000000000","2020-01-27T02:09:45.000000000",1022,0.03333253]
["2020-01-26T19:09:45.000000000","2020-01-27T02:09:45.000000000",1130,813655105.314]
["2020-01-26T19:10:00.000000000","2020-01-27T02:10:00.000000000",1021,273.1267]
["2020-01-26T19:10:00.000000000","2020-01-27T02:10:00.000000000",1016,473400.0]
["2020-01-26T19:10:15.000000000","2020-01-27T02:10:15.000000000",1019,17400.15]
["2020-01-26T19:10:15.000000000","2020-01-27T02:10:15.000000000",1018,473133.30000000005]
["2020-01-26T19:10:30.000000000","2020-01-27T02:10:30.000000000",1017,472000.0]
["2020-01-26T19:10:30.000000000","2020-01-27T02:10:30.000000000",1020,2978870.0]
["2020-01-26T19:10:30.000000000","2020-01-27T02:10:30.000000000",1133,945.125]
["2020-01-26T19:10:45.000000000","2020-01-27T02:10:45.000000000",1022,0.05110988]
["2020-01-26T19:10:45.000000000","2020-01-27T02:10:45.000000000",1130,813846646.655]
["2020-01-26T19:11:00.000000000","2020-01-27T02:11:00.000000000",1021,273.1777]
["2020-01-26T19:11:00.000000000","2020-01-27T02:11:00.000000000",1016,473700.0]
["2020-01-26T19:11:15.000000000","2020-01-27T02:11:15.000000000",1019,17300.05]
["2020-01-26T19:11:15.000000000","2020-01-27T02:11:15.000000000",1018,473108.3]
["2020-01-26T19:11:30.000000000","2020-01-27T02:11:30.000000000",1017,472000.0]
["2020-01-26T19:11:30.000000000","2020-01-27T02:11:30.000000000",1020,2978870.0]
["2020-01-26T19:11:30.000000000","2020-01-27T02:11:30.000000000",1133,946.775]
["2020-01-26T19:11:45.000000000","2020-01-27T02:11:45.000000000",1022,0.01777735]
["2020-01-26T19:11:45.000000000","2020-01-27T02:11:45.000000000",1130,814217218.083]
["2020-01-26T19:12:00.000000000","2020-01-27T02:12:00.000000000",1021,273.3931]
["2020-01-26T19:12:00.000000000","2020-01-27T02:12:00.000000000",1016,473500.0]
["2020-01-26T19:12:15.000000000","2020-01-27T02:12:15.000000000",1019,17146.809999999998]
["2020-01-26T19:12:15.000000000","2020-01-27T02:12:15.000000000",1018,474925.0]
["2020-01-26T19:12:30.000000000","2020-01-27T02:12:30.000000000",1017,472000.0]
["2020-01-26T19:12:30.000000000","2020-01-27T02:12:30.000000000",1020,2978870.0]
["2020-01-26T19:12:30.000000000","2020-01-27T02:12:30.000000000",1133,947.5759]
["2020-01-26T19:12:45.000000000","2020-01-27T02:12:45.000000000",1022,0.03111036]
["2020-01-26T19:12:45.000000000","2020-01-27T02:12:45.000000000",1130,814157938.57]
["2020-01-26T19:13:00.000000000","2020-01-27T02:13:00.000000000",1021,273.2732]
["2020-01-26T19:13:00.000000000","2020-01-27T02:13:00.000000000",1016,473400.0]
["2020-01-26T19:13:15.000000000","2020-01-27T02:13:15.000000000",1019,17000.0]
["2020-01-26T19:13:15.000000000","2020-01-27T02:13:15.000000000",1018,475641.7]
["2020-01-26T19:13:30.000000000","2020-01-27T02:13:30.000000000",1017,472000.0]
["2020-01-26T19:13:30.000000000","2020-01-27T02:13:30.000000000",1020,2978870.0]
["2020-01-26T19:13:30.000000000","2020-01-27T02:13:30.000000000",1133,947.6021]
["2020-01-26T19:13:45.000000000","2020-01-27T02:13:45.000000000",1022,0.01555518]
["2020-01-26T19:13:45.000000000","2020-01-27T02:13:45.000000000",1130,814263688.455]
["2020-01-26T19:14:00.000000000","2020-01-27T02:14:00.000000000",1021,273.4136]
["2020-01-26T19:14:00.000000000","2020-01-27T02:14:00.000000000",1016,473600.0]
["2020-01-26T19:14:15.000000000","2020-01-27T02:14:15.000000000",1019,16900.15]
["2020-01-26T19:14:15.000000000","2020-01-27T02:14:15.000000000",1018,475593.8]
["2020-01-26T19:14:30.000000000","2020-01-27T02:14:30.000000000",1017,472000.0]
["2020-01-26T19:14:30.000000000","2020-01-27T02:14:30.000000000",1020,2978870.0]
["2020-01-26T19:14:30.000000000","2020-01-27T02:14:30.000000000",1133,945.9438]
["2020-01-26T19:14:45.000000000","2020-01-27T02:14:45.000000000",1022,0.0644429]
["2020-01-26T19:14:45.000000000","2020-01-27T02:14:45.000000000",1130,813893117.027]
["2020-01-26T19:15:00.000000000","2020-01-27T02:15:00.000000000",1021,273.3198]
["2020-01-26T19:15:00.000000000","2020-01-27T02:15:00.000000000",1016,473500.0]
["2020-01-26T19:15:15.000000000","2020-01-27T02:15:15.000000000",1019,16900.15]
["2020-01-26T19:15:15.000000000","2020-01-27T02:15:15.000000000",1018,475233.3]
["2020-01-26T19:15:30.000000000","2020-01-27T02:15:30.000000000",1017,472000.0]
["2020-01-26T19:15:30.000000000","2020-01-27T02:15:30.000000000",1020,2978870.0]
["2020-01-26T19:15:30.000000000","2020-01-27T02:15:30.000000000",1133,947.5375]
["2020-01-26T19:15:45.000000000","2020-01-27T02:15:45.000000000",1022,0.01777735]
["2020-01-26T19:15:45.000000000","2020-01-27T02:15:45.000000000",1130,814514807.196]
["2020-01-26T19:16:00.000000000","2020-01-27T02:16:00.000000000",1021,273.3865]
["2020-01-26T19:16:00.000000000","2020-01-27T02:16:00.000000000",1016,473600.0]
["2020-01-26T19:16:15.000000000","2020-01-27T02:16:15.000000000",1019,16800.05]
["2020-01-26T19:16:15.000000000","2020-01-27T02:16:15.000000000",1018,475531.3]
["2020-01-26T19:16:30.000000000","2020-01-27T02:16:30.000000000",1017,472000.0]
["2020-01-26T19:16:30.000000000","2020-01-27T02:16:30.000000000",1020,2978870.0]
["2020-01-26T19:16:30.000000000","2020-01-27T02:16:30.000000000",1133,947.5313]
["2020-01-26T19:16:45.000000000","2020-01-27T02:16:45.000000000",1022,0.03333253]
["2020-01-26T19:16:45.000000000","2020-01-27T02:16:45.000000000",1130,814171045.598]
["2020-01-26T19:17:00.000000000","2020-01-27T02:17:00.000000000",1021,273.322]
["2020-01-26T19:17:00.000000000","2020-01-27T02:17:00.000000000",1016,472900.0]
["2020-01-26T19:17:15.000000000","2020-01-27T02:17:15.000000000",1019,16700.199999999997]
["2020-01-26T19:17:15.000000000","2020-01-27T02:17:15.000000000",1018,474897.89999999997]
["2020-01-26T19:17:30.000000000","2020-01-27T02:17:30.000000000",1017,472000.0]
["2020-01-26T19:17:30.000000000","2020-01-27T02:17:30.000000000",1020,2978870.0]
["2020-01-26T19:17:30.000000000","2020-01-27T02:17:30.000000000",1133,945.5833]
["2020-01-26T19:17:45.000000000","2020-01-27T02:17:45.000000000",1022,0.03333253]
["2020-01-26T19:17:45.000000000","2020-01-27T02:17:45.000000000",1130,813866902.971]
["2020-01-26T19:18:00.000000000","2020-01-27T02:18:00.000000000",1021,273.1497]
["2020-01-26T19:18:00.000000000","2020-01-27T02:18:00.000000000",1016,473800.0]
["2020-01-26T19:18:15.000000000","2020-01-27T02:18:15.000000000",1019,16700.199999999997]
["2020-01-26T19:18:15.000000000","2020-01-27T02:18:15.000000000",1016,473900.0]
["2020-01-26T19:18:30.000000000","2020-01-27T02:18:30.000000000",1021,273.4596]
["2020-01-26T19:18:30.000000000","2020-01-27T02:18:30.000000000",1016,473800.0]
["2020-01-26T19:18:45.000000000","2020-01-27T02:18:45.000000000",1019,16600.100000000002]
["2020-01-26T19:18:45.000000000","2020-01-27T02:18:45.000000000",1018,475606.3]
["2020-01-26T19:19:00.000000000","2020-01-27T02:19:00.000000000",1017,472000.0]
["2020-01-26T19:19:00.000000000","2020-01-27T02:19:00.000000000",1020,2978870.0]
["2020-01-26T19:19:00.000000000","2020-01-27T02:19:00.000000000",1133,947.7479]
["2020-01-26T19:19:15.000000000","2020-01-27T02:19:15.000000000",1022,0.01777735]
["2020-01-26T19:19:15.000000000","2020-01-27T02:19:15.000000000",1130,814442122.768]
["2020-01-26T19:19:30.000000000","2020-01-27T02:19:30.000000000",1021,273.271]
["2020-01-26T19:19:30.000000000","2020-01-27T02:19:30.000000000",1016,473800.0]
["2020-01-26T19:19:45.000000000","2020-01-27T02:19:45.000000000",1019,16546.71]
["2020-01-26T19:19:45.000000000","2020-01-27T02:19:45.000000000",1018,475664.60000000003]
["2020-01-26T19:20:00.000000000","2020-01-27T02:20:00.000000000",1017,472000.0]
["2020-01-26T19:20:00.000000000","2020-01-27T02:20:00.000000000",1020,2978870.0]
["2020-01-26T19:20:00.000000000","2020-01-27T02:20:00.000000000",1133,947.779]
["2020-01-26T19:20:15.000000000","2020-01-27T02:20:15.000000000",1022,0.05110988]
["2020-01-26T19:20:15.000000000","2020-01-27T02:20:15.000000000",1130,814309860.94]
["2020-01-26T19:20:30.000000000","2020-01-27T02:20:30.000000000",1021,273.3932]
["2020-01-26T19:20:30.000000000","2020-01-27T02:20:30.000000000",1016,473300.0]
["2020-01-26T19:20:45.000000000","2020-01-27T02:20:45.000000000",1019,16446.75]
["2020-01-26T19:20:45.000000000","2020-01-27T02:20:45.000000000",1018,473218.8]
["2020-01-26T19:21:00.000000000","2020-01-27T02:21:00.000000000",1017,472000.0]
["2020-01-26T19:21:00.000000000","2020-01-27T02:21:00.000000000",1020,2978870.0]
["2020-01-26T19:21:00.000000000","2020-01-27T02:21:00.000000000",1133,947.0063]
["2020-01-26T19:21:15.000000000","2020-01-27T02:21:15.000000000",1022,0.01555518]
["2020-01-26T19:21:15.000000000","2020-01-27T02:21:15.000000000",1130,813932735.998]
["2020-01-26T19:21:30.000000000","2020-01-27T02:21:30.000000000",1021,273.2532]
["2020-01-26T19:21:30.000000000","2020-01-27T02:21:30.000000000",1016,473900.0]
["2020-01-26T19:21:45.000000000","2020-01-27T02:21:45.000000000",1019,16400.15]
["2020-01-26T19:21:45.000000000","2020-01-27T02:21:45.000000000",1018,473989.6]
["2020-01-26T19:22:00.000000000","2020-01-27T02:22:00.000000000",1017,472000.0]
["2020-01-26T19:22:00.000000000","2020-01-27T02:22:00.000000000",1020,2978870.0]
["2020-01-26T19:22:00.000000000","2020-01-27T02:22:00.000000000",1133,947.0792]
["2020-01-26T19:22:15.000000000","2020-01-27T02:22:15.000000000",1022,0.05333205]
["2020-01-26T19:22:15.000000000","2020-01-27T02:22:15.000000000",1130,813728087.629]
["2020-01-26T19:22:30.000000000","2020-01-27T02:22:30.000000000",1021,273.3664]
["2020-01-26T19:22:30.000000000","2020-01-27T02:22:30.000000000",1016,473800.0]
["2020-01-26T19:22:45.000000000","2020-01-27T02:22:45.000000000",1019,16300.05]
["2020-01-26T19:22:45.000000000","2020-01-27T02:22:45.000000000",1018,475562.5]
["2020-01-26T19:23:00.000000000","2020-01-27T02:23:00.000000000",1017,472000.0]
["2020-01-26T19:23:00.000000000","2020-01-27T02:23:00.000000000",1020,2978870.0]
["2020-01-26T19:23:00.000000000","2020-01-27T02:23:00.000000000",1133,947.5625]
["2020-01-26T19:23:15.000000000","2020-01-27T02:23:15.000000000",1022,0.06666507]
["2020-01-26T19:23:15.000000000","2020-01-27T02:23:15.000000000",1130,814402205.91]
["2020-01-26T19:23:30.000000000","2020-01-27T02:23:30.000000000",1021,273.3575]
["2020-01-26T19:23:30.000000000","2020-01-27T02:23:30.000000000",1016,473700.0]
["2020-01-26T19:23:45.000000000","2020-01-27T02:23:45.000000000",1019,16300.05]
["2020-01-26T19:23:45.000000000","2020-01-27T02:23:45.000000000",1018,474422.9]
["2020-01-26T19:24:00.000000000","2020-01-27T02:24:00.000000000",1017,472000.0]
["2020-01-26T19:24:00.000000000","2020-01-27T02:24:00.000000000",1020,2978870.0]
["2020-01-26T19:24:00.000000000","2020-01-27T02:24:00.000000000",1133,946.9937]
["2020-01-26T19:24:15.000000000","2020-01-27T02:24:15.000000000",1022,0.0]
["2020-01-26T19:24:15.000000000","2020-01-27T02:24:15.000000000",1130,814898187.765]
["2020-01-26T19:24:30.000000000","2020-01-27T02:24:30.000000000",1021,273.5595]
["2020-01-26T19:24:30.000000000","2020-01-27T02:24:30.000000000",1016,474100.0]
["2020-01-26T19:24:45.000000000","2020-01-27T02:24:45.000000000",1019,16300.05]
["2020-01-26T19:24:45.000000000","2020-01-27T02:24:45.000000000",1018,475306.2]
["2020-01-26T19:25:00.000000000","2020-01-27T02:25:00.000000000",1017,472000.0]
["2020-01-26T19:25:00.000000000","2020-01-27T02:25:00.000000000",1020,2978870.0]
["2020-01-26T19:25:00.000000000","2020-01-27T02:25:00.000000000",1133,946.5208]
["2020-01-26T19:25:15.000000000","2020-01-27T02:25:15.000000000",1022,0.05110988]
["2020-01-26T19:25:15.000000000","2020-01-27T02:25:15.000000000",1130,815010491.164]
["2020-01-26T19:25:30.000000000","2020-01-27T02:25:30.000000000",1021,273.5706]
["2020-01-26T19:25:30.000000000","2020-01-27T02:25:30.000000000",1016,474200.0]
["2020-01-26T19:25:45.000000000","2020-01-27T02:25:45.000000000",1019,16200.199999999999]
["2020-01-26T19:25:45.000000000","2020-01-27T02:25:45.000000000",1018,474177.1]
["2020-01-26T19:26:00.000000000","2020-01-27T02:26:00.000000000",1017,474000.0]
["2020-01-26T19:26:00.000000000","2020-01-27T02:26:00.000000000",1020,2978870.0]
["2020-01-26T19:26:00.000000000","2020-01-27T02:26:00.000000000",1133,948.2646]
["2020-01-26T19:26:15.000000000","2020-01-27T02:26:15.000000000",1022,0.0]
["2020-01-26T19:26:15.000000000","2020-01-27T02:26:15.000000000",1130,815116538.936]
["2020-01-26T19:26:30.000000000","2020-01-27T02:26:30.000000000",1021,273.7261]
["2020-01-26T19:26:30.000000000","2020-01-27T02:26:30.000000000",1016,474100.0]
["2020-01-26T19:26:45.000000000","2020-01-27T02:26:45.000000000",1019,16100.1]
["2020-01-26T19:26:45.000000000","2020-01-27T02:26:45.000000000",1018,474095.8]
["2020-01-26T19:27:00.000000000","2020-01-27T02:27:00.000000000",1017,473733.3]
["2020-01-26T19:27:00.000000000","2020-01-27T02:27:00.000000000",1020,2978870.0]
["2020-01-26T19:27:00.000000000","2020-01-27T02:27:00.000000000",1133,947.9104]
["2020-01-26T19:27:15.000000000","2020-01-27T02:27:15.000000000",1022,0.0355547]
["2020-01-26T19:27:15.000000000","2020-01-27T02:27:15.000000000",1130,815341443.621]
["2020-01-26T19:27:30.000000000","2020-01-27T02:27:30.000000000",1021,273.6573]
["2020-01-26T19:27:30.000000000","2020-01-27T02:27:30.000000000",1016,474100.0]
["2020-01-26T19:27:45.000000000","2020-01-27T02:27:45.000000000",1019,16046.710000000001]
["2020-01-26T19:27:45.000000000","2020-01-27T02:27:45.000000000",1018,474775.0]
["2020-01-26T19:28:00.000000000","2020-01-27T02:28:00.000000000",1017,474000.0]
["2020-01-26T19:28:00.000000000","2020-01-27T02:28:00.000000000",1020,2978870.0]
["2020-01-26T19:28:00.000000000","2020-01-27T02:28:00.000000000",1133,948.2146]
["2020-01-26T19:28:15.000000000","2020-01-27T02:28:15.000000000",1022,0.01777735]
["2020-01-26T19:28:15.000000000","2020-01-27T02:28:15.000000000",1130,815361402.05]
["2020-01-26T19:28:30.000000000","2020-01-27T02:28:30.000000000",1021,273.7926]
["2020-01-26T19:28:30.000000000","2020-01-27T02:28:30.000000000",1016,474000.0]
["2020-01-26T19:28:45.000000000","2020-01-27T02:28:45.000000000",1019,15900.15]
["2020-01-26T19:28:45.000000000","2020-01-27T02:28:45.000000000",1018,474008.30000000005]
["2020-01-26T19:29:00.000000000","2020-01-27T02:29:00.000000000",1017,472000.0]
["2020-01-26T19:29:00.000000000","2020-01-27T02:29:00.000000000",1020,2978870.0]
["2020-01-26T19:29:00.000000000","2020-01-27T02:29:00.000000000",1133,946.1604]
["2020-01-26T19:29:15.000000000","2020-01-27T02:29:15.000000000",1022,0.05110988]
["2020-01-26T19:29:15.000000000","2020-01-27T02:29:15.000000000",1130,815275312.707]
["2020-01-26T19:29:30.000000000","2020-01-27T02:29:30.000000000",1021,273.6106]
["2020-01-26T19:29:30.000000000","2020-01-27T02:29:30.000000000",1016,474100.0]
["2020-01-26T19:29:45.000000000","2020-01-27T02:29:45.000000000",1019,15846.76]
["2020-01-26T19:29:45.000000000","2020-01-27T02:29:45.000000000",1018,474239.6]
["2020-01-26T19:30:00.000000000","2020-01-27T02:30:00.000000000",1017,472266.7]
["2020-01-26T19:30:00.000000000","2020-01-27T02:30:00.000000000",1020,2978870.0]
["2020-01-26T19:30:00.000000000","2020-01-27T02:30:00.000000000",1133,946.3646]
["2020-01-26T19:30:15.000000000","2020-01-27T02:30:15.000000000",1022,0.06666507]
["2020-01-26T19:30:15.000000000","2020-01-27T02:30:15.000000000",1130,814984277.108]
["2020-01-26T19:30:30.000000000","2020-01-27T02:30:30.000000000",1021,273.4908]
["2020-01-26T19:30:30.000000000","2020-01-27T02:30:30.000000000",1016,473900.0]
["2020-01-26T19:30:45.000000000","2020-01-27T02:30:45.000000000",1019,15800.050000000001]
["2020-01-26T19:30:45.000000000","2020-01-27T02:30:45.000000000",1018,475452.1]
["2020-01-26T19:31:00.000000000","2020-01-27T02:31:00.000000000",1017,472000.0]
["2020-01-26T19:31:00.000000000","2020-01-27T02:31:00.000000000",1020,2978870.0]
["2020-01-26T19:31:00.000000000","2020-01-27T02:31:00.000000000",1133,947.9229]
["2020-01-26T19:31:15.000000000","2020-01-27T02:31:15.000000000",1022,0.03333253]
["2020-01-26T19:31:15.000000000","2020-01-27T02:31:15.000000000",1130,814706646.424]
["2020-01-26T19:31:30.000000000","2020-01-27T02:31:30.000000000",1021,273.4552]
["2020-01-26T19:31:30.000000000","2020-01-27T02:31:30.000000000",1016,473800.0]
["2020-01-26T19:31:45.000000000","2020-01-27T02:31:45.000000000",1019,15700.2]
["2020-01-26T19:31:45.000000000","2020-01-27T02:31:45.000000000",1018,475787.5]
["2020-01-26T19:32:00.000000000","2020-01-27T02:32:00.000000000",1017,472000.0]
["2020-01-26T19:32:00.000000000","2020-01-27T02:32:00.000000000",1020,2978870.0]
["2020-01-26T19:32:00.000000000","2020-01-27T02:32:00.000000000",1133,947.8813]
["2020-01-26T19:32:15.000000000","2020-01-27T02:32:15.000000000",1022,0.06190328]
["2020-01-26T19:32:15.000000000","2020-01-27T02:32:15.000000000",1130,814459102.327]
["2020-01-26T19:32:30.000000000","2020-01-27T02:32:30.000000000",1021,273.4619]
["2020-01-26T19:32:30.000000000","2020-01-27T02:32:30.000000000",1016,473900.0]
["2020-01-26T19:32:45.000000000","2020-01-27T02:32:45.000000000",1019,15700.2]
["2020-01-26T19:32:45.000000000","2020-01-27T02:32:45.000000000",1018,474137.5]
["2020-01-26T19:33:00.000000000","2020-01-27T02:33:00.000000000",1017,474000.0]
["2020-01-26T19:33:00.000000000","2020-01-27T02:33:00.000000000",1020,2978870.0]
["2020-01-26T19:33:00.000000000","2020-01-27T02:33:00.000000000",1133,948.2333]
["2020-01-26T19:33:15.000000000","2020-01-27T02:33:15.000000000",1022,0.08222024]
["2020-01-26T19:33:15.000000000","2020-01-27T02:33:15.000000000",1130,815394467.507]
["2020-01-26T19:33:30.000000000","2020-01-27T02:33:30.000000000",1021,273.7261]
["2020-01-26T19:33:30.000000000","2020-01-27T02:33:30.000000000",1016,474000.0]
["2020-01-26T19:33:45.000000000","2020-01-27T02:33:45.000000000",1019,15600.099999999999]
["2020-01-26T19:33:45.000000000","2020-01-27T02:33:45.000000000",1018,474729.2]
["2020-01-26T19:34:00.000000000","2020-01-27T02:34:00.000000000",1017,474000.0]
["2020-01-26T19:34:00.000000000","2020-01-27T02:34:00.000000000",1020,2978870.0]
["2020-01-26T19:34:00.000000000","2020-01-27T02:34:00.000000000",1133,948.1292]
["2020-01-26T19:34:15.000000000","2020-01-27T02:34:15.000000000",1022,0.08444241]
["2020-01-26T19:34:15.000000000","2020-01-27T02:34:15.000000000",1130,815156157.907]
["2020-01-26T19:34:30.000000000","2020-01-27T02:34:30.000000000",1021,273.6395]
["2020-01-26T19:34:30.000000000","2020-01-27T02:34:30.000000000",1016,473800.0]
["2020-01-26T19:34:45.000000000","2020-01-27T02:34:45.000000000",1019,15500.0]
["2020-01-26T19:34:45.000000000","2020-01-27T02:34:45.000000000",1018,474179.19999999995]
["2020-01-26T19:35:00.000000000","2020-01-27T02:35:00.000000000",1017,472000.0]
["2020-01-26T19:35:00.000000000","2020-01-27T02:35:00.000000000",1020,2978870.0]
["2020-01-26T19:35:00.000000000","2020-01-27T02:35:00.000000000",1133,946.2104]
["2020-01-26T19:35:15.000000000","2020-01-27T02:35:15.000000000",1022,0.06666507]
["2020-01-26T19:35:15.000000000","2020-01-27T02:35:15.000000000",1130,815202628.279]
["2020-01-26T19:35:30.000000000","2020-01-27T02:35:30.000000000",1021,273.675]
["2020-01-26T19:35:30.000000000","2020-01-27T02:35:30.000000000",1016,474200.0]
["2020-01-26T19:35:45.000000000","2020-01-27T02:35:45.000000000",1019,15400.15]
["2020-01-26T19:35:45.000000000","2020-01-27T02:35:45.000000000",1018,474143.7]
["2020-01-26T19:36:00.000000000","2020-01-27T02:36:00.000000000",1017,472266.7]
["2020-01-26T19:36:00.000000000","2020-01-27T02:36:00.000000000",1020,2978870.0]
["2020-01-26T19:36:00.000000000","2020-01-27T02:36:00.000000000",1133,946.3146]
["2020-01-26T19:36:15.000000000","2020-01-27T02:36:15.000000000",1022,0.08222024]
["2020-01-26T19:36:15.000000000","2020-01-27T02:36:15.000000000",1130,814924699.708]
["2020-01-26T19:36:30.000000000","2020-01-27T02:36:30.000000000",1021,273.5484]
["2020-01-26T19:36:30.000000000","2020-01-27T02:36:30.000000000",1016,474000.0]
["2020-01-26T19:36:45.000000000","2020-01-27T02:36:45.000000000",1019,15300.050000000001]
["2020-01-26T19:36:45.000000000","2020-01-27T02:36:45.000000000",1018,474375.0]
["2020-01-26T19:37:00.000000000","2020-01-27T02:37:00.000000000",1017,472000.0]
["2020-01-26T19:37:00.000000000","2020-01-27T02:37:00.000000000",1020,2978870.0]
["2020-01-26T19:37:00.000000000","2020-01-27T02:37:00.000000000",1133,946.2146]
["2020-01-26T19:37:15.000000000","2020-01-27T02:37:15.000000000",1022,0.04888771]
["2020-01-26T19:37:15.000000000","2020-01-27T02:37:15.000000000",1130,815103431.908]
["2020-01-26T19:37:30.000000000","2020-01-27T02:37:30.000000000",1021,273.6595]
["2020-01-26T19:37:30.000000000","2020-01-27T02:37:30.000000000",1016,473900.0]
["2020-01-26T19:37:45.000000000","2020-01-27T02:37:45.000000000",1019,15300.050000000001]
["2020-01-26T19:37:45.000000000","2020-01-27T02:37:45.000000000",1018,474339.60000000003]
["2020-01-26T19:38:00.000000000","2020-01-27T02:38:00.000000000",1017,474000.0]
["2020-01-26T19:38:00.000000000","2020-01-27T02:38:00.000000000",1020,2978870.0]
["2020-01-26T19:38:00.000000000","2020-01-27T02:38:00.000000000",1133,948.3146]
["2020-01-26T19:38:15.000000000","2020-01-27T02:38:15.000000000",1022,0.08222024]
["2020-01-26T19:38:15.000000000","2020-01-27T02:38:15.000000000",1130,814971170.08]
["2020-01-26T19:38:30.000000000","2020-01-27T02:38:30.000000000",1021,273.675]
["2020-01-26T19:38:30.000000000","2020-01-27T02:38:30.000000000",1016,474500.0]
["2020-01-26T19:38:45.000000000","2020-01-27T02:38:45.000000000",1019,15246.800000000001]
["2020-01-26T19:38:45.000000000","2020-01-27T02:38:45.000000000",1018,474468.8]
["2020-01-26T19:39:00.000000000","2020-01-27T02:39:00.000000000",1017,474000.0]
["2020-01-26T19:39:00.000000000","2020-01-27T02:39:00.000000000",1020,2978870.0]
["2020-01-26T19:39:00.000000000","2020-01-27T02:39:00.000000000",1133,948.4104]
["2020-01-26T19:39:15.000000000","2020-01-27T02:39:15.000000000",1022,0.03333253]
["2020-01-26T19:39:15.000000000","2020-01-27T02:39:15.000000000",1130,814977723.594]
["2020-01-26T19:39:30.000000000","2020-01-27T02:39:30.000000000",1021,273.4752]
["2020-01-26T19:39:30.000000000","2020-01-27T02:39:30.000000000",1016,474000.0]
["2020-01-26T19:39:45.000000000","2020-01-27T02:39:45.000000000",1019,15200.2]
["2020-01-26T19:39:45.000000000","2020-01-27T02:39:45.000000000",1018,474366.69999999995]
["2020-01-26T19:40:00.000000000","2020-01-27T02:40:00.000000000",1017,472000.0]
["2020-01-26T19:40:00.000000000","2020-01-27T02:40:00.000000000",1020,2978870.0]
["2020-01-26T19:40:00.000000000","2020-01-27T02:40:00.000000000",1133,946.4667]
["2020-01-26T19:40:15.000000000","2020-01-27T02:40:15.000000000",1022,0.08444241]
["2020-01-26T19:40:15.000000000","2020-01-27T02:40:15.000000000",1130,815043556.621]
["2020-01-26T19:40:30.000000000","2020-01-27T02:40:30.000000000",1021,273.4863]
["2020-01-26T19:40:30.000000000","2020-01-27T02:40:30.000000000",1016,474000.0]
["2020-01-26T19:40:45.000000000","2020-01-27T02:40:45.000000000",1019,15100.099999999999]
["2020-01-26T19:40:45.000000000","2020-01-27T02:40:45.000000000",1018,474366.69999999995]
["2020-01-26T19:41:00.000000000","2020-01-27T02:41:00.000000000",1017,472266.7]
["2020-01-26T19:41:00.000000000","2020-01-27T02:41:00.000000000",1020,2978870.0]
["2020-01-26T19:41:00.000000000","2020-01-27T02:41:00.000000000",1133,946.6417]
["2020-01-26T19:41:15.000000000","2020-01-27T02:41:15.000000000",1022,0.0999976]
["2020-01-26T19:41:15.000000000","2020-01-27T02:41:15.000000000",1130,815189223.364]
["2020-01-26T19:41:30.000000000","2020-01-27T02:41:30.000000000",1021,273.6616]
["2020-01-26T19:41:30.000000000","2020-01-27T02:41:30.000000000",1016,474100.0]
["2020-01-26T19:41:45.000000000","2020-01-27T02:41:45.000000000",1019,15100.099999999999]
["2020-01-26T19:41:45.000000000","2020-01-27T02:41:45.000000000",1018,474093.8]
["2020-01-26T19:42:00.000000000","2020-01-27T02:42:00.000000000",1017,474000.0]
["2020-01-26T19:42:00.000000000","2020-01-27T02:42:00.000000000",1020,2978870.0]
["2020-01-26T19:42:00.000000000","2020-01-27T02:42:00.000000000",1133,948.2313]
["2020-01-26T19:42:15.000000000","2020-01-27T02:42:15.000000000",1022,0.01555518]
["2020-01-26T19:42:15.000000000","2020-01-27T02:42:15.000000000",1130,815070366.451]
["2020-01-26T19:42:30.000000000","2020-01-27T02:42:30.000000000",1021,273.7261]
["2020-01-26T19:42:30.000000000","2020-01-27T02:42:30.000000000",1016,474100.0]
["2020-01-26T19:42:45.000000000","2020-01-27T02:42:45.000000000",1019,15000.0]
["2020-01-26T19:42:45.000000000","2020-01-27T02:42:45.000000000",1018,474131.3]
["2020-01-26T19:43:00.000000000","2020-01-27T02:43:00.000000000",1017,474000.0]
["2020-01-26T19:43:00.000000000","2020-01-27T02:43:00.000000000",1020,2978870.0]
["2020-01-26T19:43:00.000000000","2020-01-27T02:43:00.000000000",1133,949.4167]
["2020-01-26T19:43:15.000000000","2020-01-27T02:43:15.000000000",1022,0.05333205]
["2020-01-26T19:43:15.000000000","2020-01-27T02:43:15.000000000",1130,815083473.479]
["2020-01-26T19:43:30.000000000","2020-01-27T02:43:30.000000000",1021,273.5773]
["2020-01-26T19:43:30.000000000","2020-01-27T02:43:30.000000000",1016,474100.0]
["2020-01-26T19:43:45.000000000","2020-01-27T02:43:45.000000000",1019,15000.0]
["2020-01-26T19:43:45.000000000","2020-01-27T02:43:45.000000000",1018,474514.6]
["2020-01-26T19:44:00.000000000","2020-01-27T02:44:00.000000000",1017,474000.0]
["2020-01-26T19:44:00.000000000","2020-01-27T02:44:00.000000000",1020,2978870.0]
["2020-01-26T19:44:00.000000000","2020-01-27T02:44:00.000000000",1133,949.4292]
["2020-01-26T19:44:15.000000000","2020-01-27T02:44:15.000000000",1022,0.05237969]
["2020-01-26T19:44:15.000000000","2020-01-27T02:44:15.000000000",1130,815195776.878]
["2020-01-26T19:44:30.000000000","2020-01-27T02:44:30.000000000",1021,273.7127]
["2020-01-26T19:44:30.000000000","2020-01-27T02:44:30.000000000",1016,474000.0]
["2020-01-26T19:44:45.000000000","2020-01-27T02:44:45.000000000",1019,15000.0]
["2020-01-26T19:44:45.000000000","2020-01-27T02:44:45.000000000",1018,474487.5]
["2020-01-26T19:45:00.000000000","2020-01-27T02:45:00.000000000",1017,474000.0]
["2020-01-26T19:45:00.000000000","2020-01-27T02:45:00.000000000",1020,2978870.0]
["2020-01-26T19:45:00.000000000","2020-01-27T02:45:00.000000000",1133,948.0625]
["2020-01-26T19:45:15.000000000","2020-01-27T02:45:15.000000000",1022,0.03333253]
["2020-01-26T19:45:15.000000000","2020-01-27T02:45:15.000000000",1130,815282164.108]
["2020-01-26T19:45:30.000000000","2020-01-27T02:45:30.000000000",1021,273.5196]
["2020-01-26T19:45:30.000000000","2020-01-27T02:45:30.000000000",1016,474200.0]
["2020-01-26T19:45:45.000000000","2020-01-27T02:45:45.000000000",1019,14900.15]
["2020-01-26T19:45:45.000000000","2020-01-27T02:45:45.000000000",1018,475870.5]
["2020-01-26T19:46:00.000000000","2020-01-27T02:46:00.000000000",1017,472266.7]
["2020-01-26T19:46:00.000000000","2020-01-27T02:46:00.000000000",1020,2978870.0]
["2020-01-26T19:46:00.000000000","2020-01-27T02:46:00.000000000",1133,946.8959]
["2020-01-26T19:46:15.000000000","2020-01-27T02:46:15.000000000",1022,0.03333253]
["2020-01-26T19:46:15.000000000","2020-01-27T02:46:15.000000000",1130,814905039.166]
["2020-01-26T19:46:30.000000000","2020-01-27T02:46:30.000000000",1021,273.5929]
["2020-01-26T19:46:30.000000000","2020-01-27T02:46:30.000000000",1016,474300.0]
["2020-01-26T19:46:45.000000000","2020-01-27T02:46:45.000000000",1019,14900.15]
["2020-01-26T19:46:45.000000000","2020-01-27T02:46:45.000000000",1018,474072.9]
["2020-01-26T19:47:00.000000000","2020-01-27T02:47:00.000000000",1017,472266.7]
["2020-01-26T19:47:00.000000000","2020-01-27T02:47:00.000000000",1020,2978870.0]
["2020-01-26T19:47:00.000000000","2020-01-27T02:47:00.000000000",1133,947.6959]
["2020-01-26T19:47:15.000000000","2020-01-27T02:47:15.000000000",1022,0.06666507]
["2020-01-26T19:47:15.000000000","2020-01-27T02:47:15.000000000",1130,814852015.28]
["2020-01-26T19:47:30.000000000","2020-01-27T02:47:30.000000000",1021,273.4885]
["2020-01-26T19:47:30.000000000","2020-01-27T02:47:30.000000000",1016,473600.0]
["2020-01-26T19:47:45.000000000","2020-01-27T02:47:45.000000000",1019,14842.95]
["2020-01-26T19:47:45.000000000","2020-01-27T02:47:45.000000000",1018,475272.3]
["2020-01-26T19:48:00.000000000","2020-01-27T02:48:00.000000000",1017,474000.0]
["2020-01-26T19:48:00.000000000","2020-01-27T02:48:00.000000000",1020,2978870.0]
["2020-01-26T19:48:00.000000000","2020-01-27T02:48:00.000000000",1133,949.7833]
["2020-01-26T19:48:15.000000000","2020-01-27T02:48:15.000000000",1022,0.0]
["2020-01-26T19:48:15.000000000","2020-01-27T02:48:15.000000000",1130,814501402.281]
["2020-01-26T19:48:30.000000000","2020-01-27T02:48:30.000000000",1021,273.4441]
["2020-01-26T19:48:30.000000000","2020-01-27T02:48:30.000000000",1016,473400.0]
["2020-01-26T19:48:45.000000000","2020-01-27T02:48:45.000000000",1019,14846.76]
["2020-01-26T19:48:45.000000000","2020-01-27T02:48:45.000000000",1018,474935.4]
["2020-01-26T19:49:00.000000000","2020-01-27T02:49:00.000000000",1017,472000.0]
["2020-01-26T19:49:00.000000000","2020-01-27T02:49:00.000000000",1020,2978870.0]
["2020-01-26T19:49:00.000000000","2020-01-27T02:49:00.000000000",1133,947.5375]
["2020-01-26T19:49:15.000000000","2020-01-27T02:49:15.000000000",1022,0.08444241]
["2020-01-26T19:49:15.000000000","2020-01-27T02:49:15.000000000",1130,814051890.798]
["2020-01-26T19:49:30.000000000","2020-01-27T02:49:30.000000000",1021,273.3486]
["2020-01-26T19:49:30.000000000","2020-01-27T02:49:30.000000000",1016,473800.0]
["2020-01-26T19:49:45.000000000","2020-01-27T02:49:45.000000000",1019,14800.050000000001]
["2020-01-26T19:49:45.000000000","2020-01-27T02:49:45.000000000",1018,475733.3]
["2020-01-26T19:50:00.000000000","2020-01-27T02:50:00.000000000",1017,473733.3]
["2020-01-26T19:50:00.000000000","2020-01-27T02:50:00.000000000",1020,2978870.0]
["2020-01-26T19:50:00.000000000","2020-01-27T02:50:00.000000000",1133,948.2229]
["2020-01-26T19:50:15.000000000","2020-01-27T02:50:15.000000000",1022,0.03333253]
["2020-01-26T19:50:15.000000000","2020-01-27T02:50:15.000000000",1130,814997682.023]
["2020-01-26T19:50:30.000000000","2020-01-27T02:50:30.000000000",1021,273.5041]
["2020-01-26T19:50:30.000000000","2020-01-27T02:50:30.000000000",1016,474100.0]
["2020-01-26T19:50:45.000000000","2020-01-27T02:50:45.000000000",1019,14800.050000000001]
["2020-01-26T19:50:45.000000000","2020-01-27T02:50:45.000000000",1018,475897.89999999997]
["2020-01-26T19:51:00.000000000","2020-01-27T02:51:00.000000000",1017,472000.0]
["2020-01-26T19:51:00.000000000","2020-01-27T02:51:00.000000000",1020,2978870.0]
["2020-01-26T19:51:00.000000000","2020-01-27T02:51:00.000000000",1133,947.7687]
["2020-01-26T19:51:15.000000000","2020-01-27T02:51:15.000000000",1022,0.01777735]
["2020-01-26T19:51:15.000000000","2020-01-27T02:51:15.000000000",1130,814541319.139]
["2020-01-26T19:51:30.000000000","2020-01-27T02:51:30.000000000",1021,273.4819]
["2020-01-26T19:51:30.000000000","2020-01-27T02:51:30.000000000",1016,474000.0]
["2020-01-26T19:51:45.000000000","2020-01-27T02:51:45.000000000",1019,14800.050000000001]
["2020-01-26T19:51:45.000000000","2020-01-27T02:51:45.000000000",1018,475929.19999999995]
["2020-01-26T19:52:00.000000000","2020-01-27T02:52:00.000000000",1017,472000.0]
["2020-01-26T19:52:00.000000000","2020-01-27T02:52:00.000000000",1020,2978870.0]
["2020-01-26T19:52:00.000000000","2020-01-27T02:52:00.000000000",1133,947.7771]
["2020-01-26T19:52:15.000000000","2020-01-27T02:52:15.000000000",1022,0.06666507]
["2020-01-26T19:52:15.000000000","2020-01-27T02:52:15.000000000",1130,814283348.997]
["2020-01-26T19:52:30.000000000","2020-01-27T02:52:30.000000000",1021,273.3309]
["2020-01-26T19:52:30.000000000","2020-01-27T02:52:30.000000000",1016,473700.0]
["2020-01-26T19:52:45.000000000","2020-01-27T02:52:45.000000000",1019,14800.050000000001]
["2020-01-26T19:52:45.000000000","2020-01-27T02:52:45.000000000",1018,475875.0]
["2020-01-26T19:53:00.000000000","2020-01-27T02:53:00.000000000",1017,472000.0]
["2020-01-26T19:53:00.000000000","2020-01-27T02:53:00.000000000",1020,2978870.0]
["2020-01-26T19:53:00.000000000","2020-01-27T02:53:00.000000000",1133,947.875]
["2020-01-26T19:53:15.000000000","2020-01-27T02:53:15.000000000",1022,0.05333205]
["2020-01-26T19:53:15.000000000","2020-01-27T02:53:15.000000000",1130,814409057.311]
["2020-01-26T19:53:30.000000000","2020-01-27T02:53:30.000000000",1021,273.4264]
["2020-01-26T19:53:30.000000000","2020-01-27T02:53:30.000000000",1016,473400.0]
["2020-01-26T19:53:45.000000000","2020-01-27T02:53:45.000000000",1019,14800.050000000001]
["2020-01-26T19:53:45.000000000","2020-01-27T02:53:45.000000000",1018,475708.3]
["2020-01-26T19:54:00.000000000","2020-01-27T02:54:00.000000000",1017,472000.0]
["2020-01-26T19:54:00.000000000","2020-01-27T02:54:00.000000000",1020,2978870.0]
["2020-01-26T19:54:00.000000000","2020-01-27T02:54:00.000000000",1133,947.6688]
["2020-01-26T19:54:15.000000000","2020-01-27T02:54:15.000000000",1022,0.08222024]
["2020-01-26T19:54:15.000000000","2020-01-27T02:54:15.000000000",1130,814395652.396]
["2020-01-26T19:54:30.000000000","2020-01-27T02:54:30.000000000",1021,273.3598]
["2020-01-26T19:54:30.000000000","2020-01-27T02:54:30.000000000",1016,473700.0]
["2020-01-26T19:54:45.000000000","2020-01-27T02:54:45.000000000",1019,14800.050000000001]
["2020-01-26T19:54:45.000000000","2020-01-27T02:54:45.000000000",1018,473720.8]
["2020-01-26T19:55:00.000000000","2020-01-27T02:55:00.000000000",1017,472000.0]
["2020-01-26T19:55:00.000000000","2020-01-27T02:55:00.000000000",1020,2978870.0]
["2020-01-26T19:55:00.000000000","2020-01-27T02:55:00.000000000",1133,947.3271]
["2020-01-26T19:55:15.000000000","2020-01-27T02:55:15.000000000",1022,0.03333253]
["2020-01-26T19:55:15.000000000","2020-01-27T02:55:15.000000000",1130,814422164.339]
["2020-01-26T19:55:30.000000000","2020-01-27T02:55:30.000000000",1021,273.3509]
["2020-01-26T19:55:30.000000000","2020-01-27T02:55:30.000000000",1016,473400.0]
["2020-01-26T19:55:45.000000000","2020-01-27T02:55:45.000000000",1019,14746.800000000001]
["2020-01-26T19:55:45.000000000","2020-01-27T02:55:45.000000000",1018,475843.8]
["2020-01-26T19:56:00.000000000","2020-01-27T02:56:00.000000000",1017,472000.0]
["2020-01-26T19:56:00.000000000","2020-01-27T02:56:00.000000000",1020,2978870.0]
["2020-01-26T19:56:00.000000000","2020-01-27T02:56:00.000000000",1133,947.7979]
["2020-01-26T19:56:15.000000000","2020-01-27T02:56:15.000000000",1022,0.01555518]
["2020-01-26T19:56:15.000000000","2020-01-27T02:56:15.000000000",1130,814435569.254]
["2020-01-26T19:56:30.000000000","2020-01-27T02:56:30.000000000",1021,273.5773]
["2020-01-26T19:56:30.000000000","2020-01-27T02:56:30.000000000",1016,473800.0]
["2020-01-26T19:56:45.000000000","2020-01-27T02:56:45.000000000",1019,14800.050000000001]
["2020-01-26T19:56:45.000000000","2020-01-27T02:56:45.000000000",1018,474039.60000000003]
["2020-01-26T19:57:00.000000000","2020-01-27T02:57:00.000000000",1017,472000.0]
["2020-01-26T19:57:00.000000000","2020-01-27T02:57:00.000000000",1020,2978870.0]
["2020-01-26T19:57:00.000000000","2020-01-27T02:57:00.000000000",1133,947.2917]
["2020-01-26T19:57:15.000000000","2020-01-27T02:57:15.000000000",1022,0.01555518]
["2020-01-26T19:57:15.000000000","2020-01-27T02:57:15.000000000",1130,814587491.624]
["2020-01-26T19:57:30.000000000","2020-01-27T02:57:30.000000000",1021,273.393]
["2020-01-26T19:57:30.000000000","2020-01-27T02:57:30.000000000",1016,473700.0]
["2020-01-26T19:57:45.000000000","2020-01-27T02:57:45.000000000",1019,14753.45]
["2020-01-26T19:57:45.000000000","2020-01-27T02:57:45.000000000",1018,474077.1]
["2020-01-26T19:58:00.000000000","2020-01-27T02:58:00.000000000",1017,472000.0]
["2020-01-26T19:58:00.000000000","2020-01-27T02:58:00.000000000",1020,2978870.0]
["2020-01-26T19:58:00.000000000","2020-01-27T02:58:00.000000000",1133,946.025]
["2020-01-26T19:58:15.000000000","2020-01-27T02:58:15.000000000",1022,0.0]
["2020-01-26T19:58:15.000000000","2020-01-27T02:58:15.000000000",1130,814395652.396]
["2020-01-26T19:58:30.000000000","2020-01-27T02:58:30.000000000",1021,273.3953]
["2020-01-26T19:58:30.000000000","2020-01-27T02:58:30.000000000",1016,473800.0]
["2020-01-26T19:58:45.000000000","2020-01-27T02:58:45.000000000",1019,14753.45]
["2020-01-26T19:58:45.000000000","2020-01-27T02:58:45.000000000",1018,475443.8]
["2020-01-26T19:59:00.000000000","2020-01-27T02:59:00.000000000",1017,472000.0]
["2020-01-26T19:59:00.000000000","2020-01-27T02:59:00.000000000",1020,2978870.0]
["2020-01-26T19:59:00.000000000","2020-01-27T02:59:00.000000000",1133,947.9688]
["2020-01-26T19:59:15.000000000","2020-01-27T02:59:15.000000000",1022,0.05110988]
["2020-01-26T19:59:15.000000000","2020-01-27T02:59:15.000000000",1130,814336372.883]
["2020-01-26T19:59:30.000000000","2020-01-27T02:59:30.000000000",1021,273.3465]
["2020-01-26T19:59:30.000000000","2020-01-27T02:59:30.000000000",1016,473700.0]
["2020-01-26T19:59:45.000000000","2020-01-27T02:59:45.000000000",1019,14753.45]
["2020-01-26T19:59:45.000000000","2020-01-27T02:59:45.000000000",1018,475943.8]
["2020-01-26T20:00:00.000000000","2020-01-27T03:00:00.000000000",1017,472000.0]
["2020-01-26T20:00:00.000000000","2020-01-27T03:00:00.000000000",1020,2978870.0]
["2020-01-26T20:00:00.000000000","2020-01-27T03:00:00.000000000",1133,946.5479]
["2020-01-26T20:00:15.000000000","2020-01-27T03:00:15.000000000",1022,0.03111036]
["2020-01-26T20:00:15.000000000","2020-01-27T03:00:15.000000000",1130,814501700.168]
["2020-01-26T20:00:30.000000000","2020-01-27T03:00:30.000000000",1021,273.4265]
["2020-01-26T20:00:30.000000000","2020-01-27T03:00:30.000000000",1016,473900.0]
["2020-01-26T20:00:45.000000000","2020-01-27T03:00:45.000000000",1019,14800.050000000001]
["2020-01-26T20:00:45.000000000","2020-01-27T03:00:45.000000000",1018,475370.8]
["2020-01-26T20:01:00.000000000","2020-01-27T03:01:00.000000000",1017,472000.0]
["2020-01-26T20:01:00.000000000","2020-01-27T03:01:00.000000000",1020,2978870.0]
["2020-01-26T20:01:00.000000000","2020-01-27T03:01:00.000000000",1133,947.9042]
["2020-01-26T20:01:15.000000000","2020-01-27T03:01:15.000000000",1022,0.0]
["2020-01-26T20:01:15.000000000","2020-01-27T03:01:15.000000000",1130,814660473.939]
["2020-01-26T20:01:30.000000000","2020-01-27T03:01:30.000000000",1021,273.4552]
["2020-01-26T20:01:30.000000000","2020-01-27T03:01:30.000000000",1016,473700.0]
["2020-01-26T20:01:45.000000000","2020-01-27T03:01:45.000000000",1019,14757.26]
["2020-01-26T20:01:45.000000000","2020-01-27T03:01:45.000000000",1018,474426.30000000005]
["2020-01-26T20:02:00.000000000","2020-01-27T03:02:00.000000000",1017,472000.0]
["2020-01-26T20:02:00.000000000","2020-01-27T03:02:00.000000000",1020,2978870.0]
["2020-01-26T20:02:00.000000000","2020-01-27T03:02:00.000000000",1133,946.0313]
["2020-01-26T20:02:15.000000000","2020-01-27T03:02:15.000000000",1022,0.0476179]
["2020-01-26T20:02:15.000000000","2020-01-27T03:02:15.000000000",1130,814572895.161]
["2020-01-26T20:02:30.000000000","2020-01-27T03:02:30.000000000",1021,273.4931]
["2020-01-26T20:02:30.000000000","2020-01-27T03:02:30.000000000",1016,473800.0]
["2020-01-26T20:02:45.000000000","2020-01-27T03:02:45.000000000",1019,14746.800000000001]
["2020-01-26T20:02:45.000000000","2020-01-27T03:02:45.000000000",1018,475345.8]
["2020-01-26T20:03:00.000000000","2020-01-27T03:03:00.000000000",1017,472000.0]
["2020-01-26T20:03:00.000000000","2020-01-27T03:03:00.000000000",1020,2978870.0]
["2020-01-26T20:03:00.000000000","2020-01-27T03:03:00.000000000",1133,947.7896]
["2020-01-26T20:03:15.000000000","2020-01-27T03:03:15.000000000",1022,0.05110988]
["2020-01-26T20:03:15.000000000","2020-01-27T03:03:15.000000000",1130,814395950.283]
["2020-01-26T20:03:30.000000000","2020-01-27T03:03:30.000000000",1021,273.2887]
["2020-01-26T20:03:30.000000000","2020-01-27T03:03:30.000000000",1016,473300.0]
["2020-01-26T20:03:45.000000000","2020-01-27T03:03:45.000000000",1019,14753.45]
["2020-01-26T20:03:45.000000000","2020-01-27T03:03:45.000000000",1018,475616.69999999995]
["2020-01-26T20:04:00.000000000","2020-01-27T03:04:00.000000000",1017,472000.0]
["2020-01-26T20:04:00.000000000","2020-01-27T03:04:00.000000000",1020,2978870.0]
["2020-01-26T20:04:00.000000000","2020-01-27T03:04:00.000000000",1133,947.7396]
["2020-01-26T20:04:15.000000000","2020-01-27T03:04:15.000000000",1022,0.0]
["2020-01-26T20:04:15.000000000","2020-01-27T03:04:15.000000000",1130,814164194.197]
["2020-01-26T20:04:30.000000000","2020-01-27T03:04:30.000000000",1021,273.3242]
["2020-01-26T20:04:30.000000000","2020-01-27T03:04:30.000000000",1016,473700.0]
["2020-01-26T20:04:45.000000000","2020-01-27T03:04:45.000000000",1019,14746.800000000001]
["2020-01-26T20:04:45.000000000","2020-01-27T03:04:45.000000000",1018,475868.7]
["2020-01-26T20:05:00.000000000","2020-01-27T03:05:00.000000000",1017,472000.0]
["2020-01-26T20:05:00.000000000","2020-01-27T03:05:00.000000000",1020,2978870.0]
["2020-01-26T20:05:00.000000000","2020-01-27T03:05:00.000000000",1133,947.9125]
["2020-01-26T20:05:15.000000000","2020-01-27T03:05:15.000000000",1022,0.03111036]
["2020-01-26T20:05:15.000000000","2020-01-27T03:05:15.000000000",1130,814356033.425]
["2020-01-26T20:05:30.000000000","2020-01-27T03:05:30.000000000",1021,273.355]
["2020-01-26T20:05:30.000000000","2020-01-27T03:05:30.000000000",1016,473600.0]
["2020-01-26T20:05:45.000000000","2020-01-27T03:05:45.000000000",1019,14746.800000000001]
["2020-01-26T20:05:45.000000000","2020-01-27T03:05:45.000000000",1018,474562.5]
["2020-01-26T20:06:00.000000000","2020-01-27T03:06:00.000000000",1017,472000.0]
["2020-01-26T20:06:00.000000000","2020-01-27T03:06:00.000000000",1020,2978870.0]
["2020-01-26T20:06:00.000000000","2020-01-27T03:06:00.000000000",1133,946.0625]
["2020-01-26T20:06:15.000000000","2020-01-27T03:06:15.000000000",1022,0.03333253]
["2020-01-26T20:06:15.000000000","2020-01-27T03:06:15.000000000",1130,814402503.797]
["2020-01-26T20:06:30.000000000","2020-01-27T03:06:30.000000000",1021,273.3753]
["2020-01-26T20:06:30.000000000","2020-01-27T03:06:30.000000000",1016,473700.0]
["2020-01-26T20:06:45.000000000","2020-01-27T03:06:45.000000000",1019,14746.800000000001]
["2020-01-26T20:06:45.000000000","2020-01-27T03:06:45.000000000",1018,475375.0]
["2020-01-26T20:07:00.000000000","2020-01-27T03:07:00.000000000",1017,472000.0]
["2020-01-26T20:07:00.000000000","2020-01-27T03:07:00.000000000",1020,2978870.0]
["2020-01-26T20:07:00.000000000","2020-01-27T03:07:00.000000000",1133,947.875]
["2020-01-26T20:07:15.000000000","2020-01-27T03:07:15.000000000",1022,0.03333253]
["2020-01-26T20:07:15.000000000","2020-01-27T03:07:15.000000000",1130,814203813.168]
["2020-01-26T20:07:30.000000000","2020-01-27T03:07:30.000000000",1021,273.3264]
["2020-01-26T20:07:30.000000000","2020-01-27T03:07:30.000000000",1016,473700.0]
["2020-01-26T20:07:45.000000000","2020-01-27T03:07:45.000000000",1019,14700.2]
["2020-01-26T20:07:45.000000000","2020-01-27T03:07:45.000000000",1018,475477.10000000003]
["2020-01-26T20:08:00.000000000","2020-01-27T03:08:00.000000000",1017,472000.0]
["2020-01-26T20:08:00.000000000","2020-01-27T03:08:00.000000000",1020,2978870.0]
["2020-01-26T20:08:00.000000000","2020-01-27T03:08:00.000000000",1133,947.9]
["2020-01-26T20:08:15.000000000","2020-01-27T03:08:15.000000000",1022,0.03333253]
["2020-01-26T20:08:15.000000000","2020-01-27T03:08:15.000000000",1130,814700092.91]
["2020-01-26T20:08:30.000000000","2020-01-27T03:08:30.000000000",1021,273.4574]
["2020-01-26T20:08:30.000000000","2020-01-27T03:08:30.000000000",1016,474000.0]
["2020-01-26T20:08:45.000000000","2020-01-27T03:08:45.000000000",1019,14746.800000000001]
["2020-01-26T20:08:45.000000000","2020-01-27T03:08:45.000000000",1018,475795.8]
["2020-01-26T20:09:00.000000000","2020-01-27T03:09:00.000000000",1017,472000.0]
["2020-01-26T20:09:00.000000000","2020-01-27T03:09:00.000000000",1020,2978870.0]
["2020-01-26T20:09:00.000000000","2020-01-27T03:09:00.000000000",1133,947.8583]
["2020-01-26T20:09:15.000000000","2020-01-27T03:09:15.000000000",1022,0.0]
["2020-01-26T20:09:15.000000000","2020-01-27T03:09:15.000000000",1130,814204111.055]
["2020-01-26T20:09:30.000000000","2020-01-27T03:09:30.000000000",1021,273.2885]
["2020-01-26T20:09:30.000000000","2020-01-27T03:09:30.000000000",1016,473700.0]
["2020-01-26T20:09:45.000000000","2020-01-27T03:09:45.000000000",1021,273.26]
["2020-01-26T20:09:45.000000000","2020-01-27T03:09:45.000000000",1016,473600.0]
["2020-01-26T20:10:00.000000000","2020-01-27T03:10:00.000000000",1021,273.3487]
["2020-01-26T20:10:00.000000000","2020-01-27T03:10:00.000000000",1016,473800.0]
["2020-01-26T20:10:15.000000000","2020-01-27T03:10:15.000000000",1019,14700.2]
["2020-01-26T20:10:15.000000000","2020-01-27T03:10:15.000000000",1018,474137.5]
["2020-01-26T20:10:30.000000000","2020-01-27T03:10:30.000000000",1017,472000.0]
["2020-01-26T20:10:30.000000000","2020-01-27T03:10:30.000000000",1020,2978870.0]
["2020-01-26T20:10:30.000000000","2020-01-27T03:10:30.000000000",1133,947.3917]
["2020-01-26T20:10:45.000000000","2020-01-27T03:10:45.000000000",1022,0.0]
["2020-01-26T20:10:45.000000000","2020-01-27T03:10:45.000000000",1130,814382247.481]
["2020-01-26T20:11:00.000000000","2020-01-27T03:11:00.000000000",1021,273.3287]
["2020-01-26T20:11:00.000000000","2020-01-27T03:11:00.000000000",1016,473700.0]
["2020-01-26T20:11:15.000000000","2020-01-27T03:11:15.000000000",1019,14700.2]
["2020-01-26T20:11:15.000000000","2020-01-27T03:11:15.000000000",1018,475802.1]
["2020-01-26T20:11:30.000000000","2020-01-27T03:11:30.000000000",1017,472000.0]
["2020-01-26T20:11:30.000000000","2020-01-27T03:11:30.000000000",1020,2978870.0]
["2020-01-26T20:11:30.000000000","2020-01-27T03:11:30.000000000",1133,947.8929]
["2020-01-26T20:11:45.000000000","2020-01-27T03:11:45.000000000",1022,0.04888771]
["2020-01-26T20:11:45.000000000","2020-01-27T03:11:45.000000000",1130,814653920.425]
["2020-01-26T20:12:00.000000000","2020-01-27T03:12:00.000000000",1021,273.4931]
["2020-01-26T20:12:00.000000000","2020-01-27T03:12:00.000000000",1016,473900.0]
["2020-01-26T20:12:15.000000000","2020-01-27T03:12:15.000000000",1019,14700.2]
["2020-01-26T20:12:15.000000000","2020-01-27T03:12:15.000000000",1018,474047.9]
["2020-01-26T20:12:30.000000000","2020-01-27T03:12:30.000000000",1017,472000.0]
["2020-01-26T20:12:30.000000000","2020-01-27T03:12:30.000000000",1020,2978870.0]
["2020-01-26T20:12:30.000000000","2020-01-27T03:12:30.000000000",1133,946.0313]
["2020-01-26T20:12:45.000000000","2020-01-27T03:12:45.000000000",1022,0.01555518]
["2020-01-26T20:12:45.000000000","2020-01-27T03:12:45.000000000",1130,814832354.738]
["2020-01-26T20:13:00.000000000","2020-01-27T03:13:00.000000000",1021,273.4597]
["2020-01-26T20:13:00.000000000","2020-01-27T03:13:00.000000000",1016,473700.0]
["2020-01-26T20:13:15.000000000","2020-01-27T03:13:15.000000000",1019,14700.2]
["2020-01-26T20:13:15.000000000","2020-01-27T03:13:15.000000000",1018,474131.3]
["2020-01-26T20:13:30.000000000","2020-01-27T03:13:30.000000000",1017,472000.0]
["2020-01-26T20:13:30.000000000","2020-01-27T03:13:30.000000000",1020,2978870.0]
["2020-01-26T20:13:30.000000000","2020-01-27T03:13:30.000000000",1133,946.0335]
["2020-01-26T20:13:45.000000000","2020-01-27T03:13:45.000000000",1022,0.0355547]
["2020-01-26T20:13:45.000000000","2020-01-27T03:13:45.000000000",1130,814303307.426]
["2020-01-26T20:14:00.000000000","2020-01-27T03:14:00.000000000",1021,273.3598]
["2020-01-26T20:14:00.000000000","2020-01-27T03:14:00.000000000",1016,473700.0]
["2020-01-26T20:14:15.000000000","2020-01-27T03:14:15.000000000",1019,14700.2]
["2020-01-26T20:14:15.000000000","2020-01-27T03:14:15.000000000",1018,475937.5]
["2020-01-26T20:14:30.000000000","2020-01-27T03:14:30.000000000",1017,472000.0]
["2020-01-26T20:14:30.000000000","2020-01-27T03:14:30.000000000",1020,2978870.0]
["2020-01-26T20:14:30.000000000","2020-01-27T03:14:30.000000000",1133,946.5625]
["2020-01-26T20:14:45.000000000","2020-01-27T03:14:45.000000000",1022,0.03111036]
["2020-01-26T20:14:45.000000000","2020-01-27T03:14:45.000000000",1130,814838908.252]
["2020-01-26T20:15:00.000000000","2020-01-27T03:15:00.000000000",1021,273.5463]
["2020-01-26T20:15:00.000000000","2020-01-27T03:15:00.000000000",1016,474000.0]
["2020-01-26T20:15:15.000000000","2020-01-27T03:15:15.000000000",1019,14753.45]
["2020-01-26T20:15:15.000000000","2020-01-27T03:15:15.000000000",1018,474118.7]
["2020-01-26T20:15:30.000000000","2020-01-27T03:15:30.000000000",1017,472000.0]
["2020-01-26T20:15:30.000000000","2020-01-27T03:15:30.000000000",1020,2978870.0]
["2020-01-26T20:15:30.000000000","2020-01-27T03:15:30.000000000",1133,946.2411]
["2020-01-26T20:15:45.000000000","2020-01-27T03:15:45.000000000",1022,0.06666507]
["2020-01-26T20:15:45.000000000","2020-01-27T03:15:45.000000000",1130,815196074.765]
["2020-01-26T20:16:00.000000000","2020-01-27T03:16:00.000000000",1021,273.6594]
["2020-01-26T20:16:00.000000000","2020-01-27T03:16:00.000000000",1016,473700.0]
["2020-01-26T20:16:15.000000000","2020-01-27T03:16:15.000000000",1019,14700.2]
["2020-01-26T20:16:15.000000000","2020-01-27T03:16:15.000000000",1018,475422.9]
["2020-01-26T20:16:30.000000000","2020-01-27T03:16:30.000000000",1017,472000.0]
["2020-01-26T20:16:30.000000000","2020-01-27T03:16:30.000000000",1020,2978870.0]
["2020-01-26T20:16:30.000000000","2020-01-27T03:16:30.000000000",1133,947.9063]
["2020-01-26T20:16:45.000000000","2020-01-27T03:16:45.000000000",1022,0.06666507]
["2020-01-26T20:16:45.000000000","2020-01-27T03:16:45.000000000",1130,814898485.652]
["2020-01-26T20:17:00.000000000","2020-01-27T03:17:00.000000000",1021,273.5596]
["2020-01-26T20:17:00.000000000","2020-01-27T03:17:00.000000000",1016,473900.0]
["2020-01-26T20:17:15.000000000","2020-01-27T03:17:15.000000000",1019,14700.2]
["2020-01-26T20:17:15.000000000","2020-01-27T03:17:15.000000000",1018,474114.6]
["2020-01-26T20:17:30.000000000","2020-01-27T03:17:30.000000000",1017,472266.7]
["2020-01-26T20:17:30.000000000","2020-01-27T03:17:30.000000000",1020,2978870.0]
["2020-01-26T20:17:30.000000000","2020-01-27T03:17:30.000000000",1133,946.3313]
["2020-01-26T20:17:45.000000000","2020-01-27T03:17:45.000000000",1022,0.0]
["2020-01-26T20:17:45.000000000","2020-01-27T03:17:45.000000000",1130,814528212.111]
["2020-01-26T20:18:00.000000000","2020-01-27T03:18:00.000000000",1021,273.6129]
["2020-01-26T20:18:00.000000000","2020-01-27T03:18:00.000000000",1016,474000.0]
["2020-01-26T20:18:15.000000000","2020-01-27T03:18:15.000000000",1019,14700.2]
["2020-01-26T20:18:15.000000000","2020-01-27T03:18:15.000000000",1018,474375.0]
["2020-01-26T20:18:30.000000000","2020-01-27T03:18:30.000000000",1017,473733.3]
["2020-01-26T20:18:30.000000000","2020-01-27T03:18:30.000000000",1020,2978870.0]
["2020-01-26T20:18:30.000000000","2020-01-27T03:18:30.000000000",1133,948.2021]
["2020-01-26T20:18:45.000000000","2020-01-27T03:18:45.000000000",1022,0.0]
["2020-01-26T20:18:45.000000000","2020-01-27T03:18:45.000000000",1130,815347997.135]
["2020-01-26T20:19:00.000000000","2020-01-27T03:19:00.000000000",1021,273.6372]
["2020-01-26T20:19:00.000000000","2020-01-27T03:19:00.000000000",1016,474000.0]
["2020-01-26T20:19:15.000000000","2020-01-27T03:19:15.000000000",1019,14700.2]
["2020-01-26T20:19:15.000000000","2020-01-27T03:19:15.000000000",1018,474260.4]
["2020-01-26T20:19:30.000000000","2020-01-27T03:19:30.000000000",1017,472000.0]
["2020-01-26T20:19:30.000000000","2020-01-27T03:19:30.000000000",1020,2978870.0]
["2020-01-26T20:19:30.000000000","2020-01-27T03:19:30.000000000",1133,946.317]
["2020-01-26T20:19:45.000000000","2020-01-27T03:19:45.000000000",1022,0.03333253]
["2020-01-26T20:19:45.000000000","2020-01-27T03:19:45.000000000",1130,815096580.507]
["2020-01-26T20:20:00.000000000","2020-01-27T03:20:00.000000000",1021,273.6262]
["2020-01-26T20:20:00.000000000","2020-01-27T03:20:00.000000000",1016,473300.0]
["2020-01-26T20:20:15.000000000","2020-01-27T03:20:15.000000000",1019,14700.2]
["2020-01-26T20:20:15.000000000","2020-01-27T03:20:15.000000000",1018,475937.5]
["2020-01-26T20:20:30.000000000","2020-01-27T03:20:30.000000000",1017,472000.0]
["2020-01-26T20:20:30.000000000","2020-01-27T03:20:30.000000000",1020,2978870.0]
["2020-01-26T20:20:30.000000000","2020-01-27T03:20:30.000000000",1133,947.8917]
["2020-01-26T20:20:45.000000000","2020-01-27T03:20:45.000000000",1022,0.03333253]
["2020-01-26T20:20:45.000000000","2020-01-27T03:20:45.000000000",1130,814614003.567]
["2020-01-26T20:21:00.000000000","2020-01-27T03:21:00.000000000",1021,273.2932]
["2020-01-26T20:21:00.000000000","2020-01-27T03:21:00.000000000",1016,473900.0]
["2020-01-26T20:21:15.000000000","2020-01-27T03:21:15.000000000",1019,14700.2]
["2020-01-26T20:21:15.000000000","2020-01-27T03:21:15.000000000",1018,474177.1]
["2020-01-26T20:21:30.000000000","2020-01-27T03:21:30.000000000",1017,472000.0]
["2020-01-26T20:21:30.000000000","2020-01-27T03:21:30.000000000",1020,2978870.0]
["2020-01-26T20:21:30.000000000","2020-01-27T03:21:30.000000000",1133,946.0692]
["2020-01-26T20:21:45.000000000","2020-01-27T03:21:45.000000000",1022,0.03333253]
["2020-01-26T20:21:45.000000000","2020-01-27T03:21:45.000000000",1130,814197259.654]
["2020-01-26T20:22:00.000000000","2020-01-27T03:22:00.000000000",1021,273.2932]
["2020-01-26T20:22:00.000000000","2020-01-27T03:22:00.000000000",1016,474200.0]
["2020-01-26T20:22:15.000000000","2020-01-27T03:22:15.000000000",1019,14757.26]
["2020-01-26T20:22:15.000000000","2020-01-27T03:22:15.000000000",1018,474281.3]
["2020-01-26T20:22:30.000000000","2020-01-27T03:22:30.000000000",1017,472000.0]
["2020-01-26T20:22:30.000000000","2020-01-27T03:22:30.000000000",1020,2978870.0]
["2020-01-26T20:22:30.000000000","2020-01-27T03:22:30.000000000",1133,946.4375]
["2020-01-26T20:22:45.000000000","2020-01-27T03:22:45.000000000",1022,0.03333253]
["2020-01-26T20:22:45.000000000","2020-01-27T03:22:45.000000000",1130,814203813.168]
["2020-01-26T20:23:00.000000000","2020-01-27T03:23:00.000000000",1021,273.3264]
["2020-01-26T20:23:00.000000000","2020-01-27T03:23:00.000000000",1016,473900.0]
["2020-01-26T20:23:15.000000000","2020-01-27T03:23:15.000000000",1019,14700.2]
["2020-01-26T20:23:15.000000000","2020-01-27T03:23:15.000000000",1018,474089.60000000003]
["2020-01-26T20:23:30.000000000","2020-01-27T03:23:30.000000000",1017,472000.0]
["2020-01-26T20:23:30.000000000","2020-01-27T03:23:30.000000000",1020,2978870.0]
["2020-01-26T20:23:30.000000000","2020-01-27T03:23:30.000000000",1133,946.2146]
["2020-01-26T20:23:45.000000000","2020-01-27T03:23:45.000000000",1022,0.06666507]
["2020-01-26T20:23:45.000000000","2020-01-27T03:23:45.000000000",1130,814997682.023]
["2020-01-26T20:24:00.000000000","2020-01-27T03:24:00.000000000",1021,273.5929]
["2020-01-26T20:24:00.000000000","2020-01-27T03:24:00.000000000",1016,474100.0]
["2020-01-26T20:24:15.000000000","2020-01-27T03:24:15.000000000",1019,14700.2]
["2020-01-26T20:24:15.000000000","2020-01-27T03:24:15.000000000",1018,474195.80000000005]
["2020-01-26T20:24:30.000000000","2020-01-27T03:24:30.000000000",1017,474000.0]
["2020-01-26T20:24:30.000000000","2020-01-27T03:24:30.000000000",1020,2978870.0]
["2020-01-26T20:24:30.000000000","2020-01-27T03:24:30.000000000",1133,948.2333]
["2020-01-26T20:24:45.000000000","2020-01-27T03:24:45.000000000",1022,0.04888771]
["2020-01-26T20:24:45.000000000","2020-01-27T03:24:45.000000000",1130,815328038.706]
["2020-01-26T20:25:00.000000000","2020-01-27T03:25:00.000000000",1021,273.6617]
["2020-01-26T20:25:00.000000000","2020-01-27T03:25:00.000000000",1016,474400.0]
["2020-01-26T20:25:15.000000000","2020-01-27T03:25:15.000000000",1019,14700.2]
["2020-01-26T20:25:15.000000000","2020-01-27T03:25:15.000000000",1018,474152.10000000003]
["2020-01-26T20:25:30.000000000","2020-01-27T03:25:30.000000000",1017,472266.7]
["2020-01-26T20:25:30.000000000","2020-01-27T03:25:30.000000000",1020,2978870.0]
["2020-01-26T20:25:30.000000000","2020-01-27T03:25:30.000000000",1133,946.4292]
["2020-01-26T20:25:45.000000000","2020-01-27T03:25:45.000000000",1022,0.01777735]
["2020-01-26T20:25:45.000000000","2020-01-27T03:25:45.000000000",1130,814958063.052]
["2020-01-26T20:26:00.000000000","2020-01-27T03:26:00.000000000",1021,273.5728]
["2020-01-26T20:26:00.000000000","2020-01-27T03:26:00.000000000",1016,474000.0]
["2020-01-26T20:26:15.000000000","2020-01-27T03:26:15.000000000",1019,14700.2]
["2020-01-26T20:26:15.000000000","2020-01-27T03:26:15.000000000",1018,475875.0]
["2020-01-26T20:26:30.000000000","2020-01-27T03:26:30.000000000",1017,474000.0]
["2020-01-26T20:26:30.000000000","2020-01-27T03:26:30.000000000",1020,2978870.0]
["2020-01-26T20:26:30.000000000","2020-01-27T03:26:30.000000000",1133,949.7188]
["2020-01-26T20:26:45.000000000","2020-01-27T03:26:45.000000000",1022,0.01777735]
["2020-01-26T20:26:45.000000000","2020-01-27T03:26:45.000000000",1130,814600896.539]
["2020-01-26T20:27:00.000000000","2020-01-27T03:27:00.000000000",1021,273.4597]
["2020-01-26T20:27:00.000000000","2020-01-27T03:27:00.000000000",1016,474100.0]
["2020-01-26T20:27:15.000000000","2020-01-27T03:27:15.000000000",1019,14700.2]
["2020-01-26T20:27:15.000000000","2020-01-27T03:27:15.000000000",1018,475852.10000000003]
["2020-01-26T20:27:30.000000000","2020-01-27T03:27:30.000000000",1017,474000.0]
["2020-01-26T20:27:30.000000000","2020-01-27T03:27:30.000000000",1020,2978870.0]
["2020-01-26T20:27:30.000000000","2020-01-27T03:27:30.000000000",1133,949.8683]
["2020-01-26T20:27:45.000000000","2020-01-27T03:27:45.000000000",1022,0.05110988]
["2020-01-26T20:27:45.000000000","2020-01-27T03:27:45.000000000",1130,814501402.281]
["2020-01-26T20:28:00.000000000","2020-01-27T03:28:00.000000000",1021,273.5151]
["2020-01-26T20:28:00.000000000","2020-01-27T03:28:00.000000000",1016,474400.0]
["2020-01-26T20:28:15.000000000","2020-01-27T03:28:15.000000000",1019,14700.2]
["2020-01-26T20:28:15.000000000","2020-01-27T03:28:15.000000000",1018,475872.9]
["2020-01-26T20:28:30.000000000","2020-01-27T03:28:30.000000000",1017,474000.0]
["2020-01-26T20:28:30.000000000","2020-01-27T03:28:30.000000000",1020,2978870.0]
["2020-01-26T20:28:30.000000000","2020-01-27T03:28:30.000000000",1133,949.9063]
["2020-01-26T20:28:45.000000000","2020-01-27T03:28:45.000000000",1022,0.04666555]
["2020-01-26T20:28:45.000000000","2020-01-27T03:28:45.000000000",1130,815043854.508]
["2020-01-26T20:29:00.000000000","2020-01-27T03:29:00.000000000",1021,273.5751]
["2020-01-26T20:29:00.000000000","2020-01-27T03:29:00.000000000",1016,474300.0]
["2020-01-26T20:29:15.000000000","2020-01-27T03:29:15.000000000",1019,14700.2]
["2020-01-26T20:29:15.000000000","2020-01-27T03:29:15.000000000",1018,474102.10000000003]
["2020-01-26T20:29:30.000000000","2020-01-27T03:29:30.000000000",1017,474000.0]
["2020-01-26T20:29:30.000000000","2020-01-27T03:29:30.000000000",1020,2978870.0]
["2020-01-26T20:29:30.000000000","2020-01-27T03:29:30.000000000",1133,948.1396]
["2020-01-26T20:29:45.000000000","2020-01-27T03:29:45.000000000",1022,0.05110988]
["2020-01-26T20:29:45.000000000","2020-01-27T03:29:45.000000000",1130,815109985.422]
["2020-01-26T20:30:00.000000000","2020-01-27T03:30:00.000000000",1021,273.6217]
["2020-01-26T20:30:00.000000000","2020-01-27T03:30:00.000000000",1016,474200.0]
["2020-01-26T20:30:15.000000000","2020-01-27T03:30:15.000000000",1019,14700.2]
["2020-01-26T20:30:15.000000000","2020-01-27T03:30:15.000000000",1018,475716.7]
["2020-01-26T20:30:30.000000000","2020-01-27T03:30:30.000000000",1017,474000.0]
["2020-01-26T20:30:30.000000000","2020-01-27T03:30:30.000000000",1020,2978870.0]
["2020-01-26T20:30:30.000000000","2020-01-27T03:30:30.000000000",1133,948.4333]
["2020-01-26T20:30:45.000000000","2020-01-27T03:30:45.000000000",1022,0.03111036]
["2020-01-26T20:30:45.000000000","2020-01-27T03:30:45.000000000",1130,814845461.766]
["2020-01-26T20:31:00.000000000","2020-01-27T03:31:00.000000000",1021,273.4908]
["2020-01-26T20:31:00.000000000","2020-01-27T03:31:00.000000000",1016,474100.0]
["2020-01-26T20:31:15.000000000","2020-01-27T03:31:15.000000000",1019,14700.2]
["2020-01-26T20:31:15.000000000","2020-01-27T03:31:15.000000000",1018,474050.0]
["2020-01-26T20:31:30.000000000","2020-01-27T03:31:30.000000000",1017,474000.0]
["2020-01-26T20:31:30.000000000","2020-01-27T03:31:30.000000000",1020,2978870.0]
["2020-01-26T20:31:30.000000000","2020-01-27T03:31:30.000000000",1133,948.2062]
["2020-01-26T20:31:45.000000000","2020-01-27T03:31:45.000000000",1022,0.05110988]
["2020-01-26T20:31:45.000000000","2020-01-27T03:31:45.000000000",1130,815090324.88]
["2020-01-26T20:32:00.000000000","2020-01-27T03:32:00.000000000",1021,273.5574]
["2020-01-26T20:32:00.000000000","2020-01-27T03:32:00.000000000",1016,474000.0]
["2020-01-26T20:32:15.000000000","2020-01-27T03:32:15.000000000",1019,14700.2]
["2020-01-26T20:32:15.000000000","2020-01-27T03:32:15.000000000",1018,474229.2]
["2020-01-26T20:32:30.000000000","2020-01-27T03:32:30.000000000",1017,473733.3]
["2020-01-26T20:32:30.000000000","2020-01-27T03:32:30.000000000",1020,2978870.0]
["2020-01-26T20:32:30.000000000","2020-01-27T03:32:30.000000000",1133,947.9541]
["2020-01-26T20:32:45.000000000","2020-01-27T03:32:45.000000000",1022,0.03333253]
["2020-01-26T20:32:45.000000000","2020-01-27T03:32:45.000000000",1130,815116538.936]
["2020-01-26T20:33:00.000000000","2020-01-27T03:33:00.000000000",1021,273.4041]
["2020-01-26T20:33:00.000000000","2020-01-27T03:33:00.000000000",1016,473800.0]
["2020-01-26T20:33:15.000000000","2020-01-27T03:33:15.000000000",1019,14700.2]
["2020-01-26T20:33:15.000000000","2020-01-27T03:33:15.000000000",1018,474531.3]
["2020-01-26T20:33:30.000000000","2020-01-27T03:33:30.000000000",1017,474000.0]
["2020-01-26T20:33:30.000000000","2020-01-27T03:33:30.000000000",1020,2978870.0]
["2020-01-26T20:33:30.000000000","2020-01-27T03:33:30.000000000",1133,948.0313]
["2020-01-26T20:33:45.000000000","2020-01-27T03:33:45.000000000",1022,0.01777735]
["2020-01-26T20:33:45.000000000","2020-01-27T03:33:45.000000000",1130,815109985.422]
["2020-01-26T20:34:00.000000000","2020-01-27T03:34:00.000000000",1021,273.6216]
["2020-01-26T20:34:00.000000000","2020-01-27T03:34:00.000000000",1016,474000.0]
["2020-01-26T20:34:15.000000000","2020-01-27T03:34:15.000000000",1019,14700.2]
["2020-01-26T20:34:15.000000000","2020-01-27T03:34:15.000000000",1018,475943.8]
["2020-01-26T20:34:30.000000000","2020-01-27T03:34:30.000000000",1017,473733.3]
["2020-01-26T20:34:30.000000000","2020-01-27T03:34:30.000000000",1020,2978870.0]
["2020-01-26T20:34:30.000000000","2020-01-27T03:34:30.000000000",1133,948.3729]
["2020-01-26T20:34:45.000000000","2020-01-27T03:34:45.000000000",1022,0.0]
["2020-01-26T20:34:45.000000000","2020-01-27T03:34:45.000000000",1130,814997682.023]
["2020-01-26T20:35:00.000000000","2020-01-27T03:35:00.000000000",1021,273.5752]
["2020-01-26T20:35:00.000000000","2020-01-27T03:35:00.000000000",1016,474000.0]
["2020-01-26T20:35:15.000000000","2020-01-27T03:35:15.000000000",1019,14700.2]
["2020-01-26T20:35:15.000000000","2020-01-27T03:35:15.000000000",1018,474056.2]
["2020-01-26T20:35:30.000000000","2020-01-27T03:35:30.000000000",1017,473733.3]
["2020-01-26T20:35:30.000000000","2020-01-27T03:35:30.000000000",1020,2978870.0]
["2020-01-26T20:35:30.000000000","2020-01-27T03:35:30.000000000",1133,948.0854]
["2020-01-26T20:35:45.000000000","2020-01-27T03:35:45.000000000",1022,0.0]
["2020-01-26T20:35:45.000000000","2020-01-27T03:35:45.000000000",1130,815182074.076]
["2020-01-26T20:36:00.000000000","2020-01-27T03:36:00.000000000",1021,273.6017]
["2020-01-26T20:36:00.000000000","2020-01-27T03:36:00.000000000",1016,474300.0]
["2020-01-26T20:36:15.000000000","2020-01-27T03:36:15.000000000",1019,14700.2]
["2020-01-26T20:36:15.000000000","2020-01-27T03:36:15.000000000",1018,474637.5]
["2020-01-26T20:36:30.000000000","2020-01-27T03:36:30.000000000",1017,473733.3]
["2020-01-26T20:36:30.000000000","2020-01-27T03:36:30.000000000",1020,2978870.0]
["2020-01-26T20:36:30.000000000","2020-01-27T03:36:30.000000000",1133,947.7833]
["2020-01-26T20:36:45.000000000","2020-01-27T03:36:45.000000000",1022,0.06666507]
["2020-01-26T20:36:45.000000000","2020-01-27T03:36:45.000000000",1130,814541021.252]
["2020-01-26T20:37:00.000000000","2020-01-27T03:37:00.000000000",1021,273.3931]
["2020-01-26T20:37:00.000000000","2020-01-27T03:37:00.000000000",1016,474100.0]
["2020-01-26T20:37:15.000000000","2020-01-27T03:37:15.000000000",1019,14700.2]
["2020-01-26T20:37:15.000000000","2020-01-27T03:37:15.000000000",1018,474356.3]
["2020-01-26T20:37:30.000000000","2020-01-27T03:37:30.000000000",1017,474000.0]
["2020-01-26T20:37:30.000000000","2020-01-27T03:37:30.000000000",1020,2978870.0]
["2020-01-26T20:37:30.000000000","2020-01-27T03:37:30.000000000",1133,948.3817]
["2020-01-26T20:37:45.000000000","2020-01-27T03:37:45.000000000",1020,2978870.0]
["2020-01-26T20:38:00.000000000","2020-01-27T03:38:00.000000000",1017,474000.0]
["2020-01-26T20:38:00.000000000","2020-01-27T03:38:00.000000000",1020,2978870.0]
["2020-01-26T20:38:00.000000000","2020-01-27T03:38:00.000000000",1133,948.1146]
["2020-01-26T20:38:15.000000000","2020-01-27T03:38:15.000000000",1022,0.0]
["2020-01-26T20:38:15.000000000","2020-01-27T03:38:15.000000000",1130,815037003.107]
["2020-01-26T20:38:30.000000000","2020-01-27T03:38:30.000000000",1021,273.6328]
["2020-01-26T20:38:30.000000000","2020-01-27T03:38:30.000000000",1016,474200.0]
["2020-01-26T20:38:45.000000000","2020-01-27T03:38:45.000000000",1019,14700.2]
["2020-01-26T20:38:45.000000000","2020-01-27T03:38:45.000000000",1018,474333.3]
["2020-01-26T20:39:00.000000000","2020-01-27T03:39:00.000000000",1017,473733.3]
["2020-01-26T20:39:00.000000000","2020-01-27T03:39:00.000000000",1020,2978870.0]
["2020-01-26T20:39:00.000000000","2020-01-27T03:39:00.000000000",1133,948.075]
["2020-01-26T20:39:15.000000000","2020-01-27T03:39:15.000000000",1022,0.01777735]
["2020-01-26T20:39:15.000000000","2020-01-27T03:39:15.000000000",1130,814541319.139]
["2020-01-26T20:39:30.000000000","2020-01-27T03:39:30.000000000",1021,273.6062]
["2020-01-26T20:39:30.000000000","2020-01-27T03:39:30.000000000",1016,474300.0]
["2020-01-26T20:39:45.000000000","2020-01-27T03:39:45.000000000",1019,14700.2]
["2020-01-26T20:39:45.000000000","2020-01-27T03:39:45.000000000",1018,474331.2]
["2020-01-26T20:40:00.000000000","2020-01-27T03:40:00.000000000",1017,473733.3]
["2020-01-26T20:40:00.000000000","2020-01-27T03:40:00.000000000",1020,2978870.0]
["2020-01-26T20:40:00.000000000","2020-01-27T03:40:00.000000000",1133,948.1979]
["2020-01-26T20:40:15.000000000","2020-01-27T03:40:15.000000000",1022,0.01555518]
["2020-01-26T20:40:15.000000000","2020-01-27T03:40:15.000000000",1130,814997682.023]
["2020-01-26T20:40:30.000000000","2020-01-27T03:40:30.000000000",1021,273.5041]
["2020-01-26T20:40:30.000000000","2020-01-27T03:40:30.000000000",1016,474100.0]
["2020-01-26T20:40:45.000000000","2020-01-27T03:40:45.000000000",1019,14700.2]
["2020-01-26T20:40:45.000000000","2020-01-27T03:40:45.000000000",1018,474456.2]
["2020-01-26T20:41:00.000000000","2020-01-27T03:41:00.000000000",1017,474000.0]
["2020-01-26T20:41:00.000000000","2020-01-27T03:41:00.000000000",1020,2978870.0]
["2020-01-26T20:41:00.000000000","2020-01-27T03:41:00.000000000",1133,948.5667]
["2020-01-26T20:41:15.000000000","2020-01-27T03:41:15.000000000",1022,0.0]
["2020-01-26T20:41:15.000000000","2020-01-27T03:41:15.000000000",1130,815493663.878]
["2020-01-26T20:41:30.000000000","2020-01-27T03:41:30.000000000",1021,273.7214]
["2020-01-26T20:41:30.000000000","2020-01-27T03:41:30.000000000",1016,474300.0]
["2020-01-26T20:41:45.000000000","2020-01-27T03:41:45.000000000",1019,14700.2]
["2020-01-26T20:41:45.000000000","2020-01-27T03:41:45.000000000",1018,474881.3]
["2020-01-26T20:42:00.000000000","2020-01-27T03:42:00.000000000",1017,474000.0]
["2020-01-26T20:42:00.000000000","2020-01-27T03:42:00.000000000",1020,2978870.0]
["2020-01-26T20:42:00.000000000","2020-01-27T03:42:00.000000000",1133,948.7917]
["2020-01-26T20:42:15.000000000","2020-01-27T03:42:15.000000000",1022,0.0999976]
["2020-01-26T20:42:15.000000000","2020-01-27T03:42:15.000000000",1130,815493663.878]
["2020-01-26T20:42:30.000000000","2020-01-27T03:42:30.000000000",1021,273.8126]
["2020-01-26T20:42:30.000000000","2020-01-27T03:42:30.000000000",1016,474500.0]
["2020-01-26T20:42:45.000000000","2020-01-27T03:42:45.000000000",1019,14700.2]
["2020-01-26T20:42:45.000000000","2020-01-27T03:42:45.000000000",1018,474760.4]
["2020-01-26T20:43:00.000000000","2020-01-27T03:43:00.000000000",1017,474000.0]
["2020-01-26T20:43:00.000000000","2020-01-27T03:43:00.000000000",1020,2978870.0]
["2020-01-26T20:43:00.000000000","2020-01-27T03:43:00.000000000",1133,948.8438]
["2020-01-26T20:43:15.000000000","2020-01-27T03:43:15.000000000",1022,0.0999976]
["2020-01-26T20:43:15.000000000","2020-01-27T03:43:15.000000000",1130,815791252.991]
["2020-01-26T20:43:30.000000000","2020-01-27T03:43:30.000000000",1021,273.8593]
["2020-01-26T20:43:30.000000000","2020-01-27T03:43:30.000000000",1016,474300.0]
["2020-01-26T20:43:45.000000000","2020-01-27T03:43:45.000000000",1019,14700.2]
["2020-01-26T20:43:45.000000000","2020-01-27T03:43:45.000000000",1018,474672.9]
["2020-01-26T20:44:00.000000000","2020-01-27T03:44:00.000000000",1017,474000.0]
["2020-01-26T20:44:00.000000000","2020-01-27T03:44:00.000000000",1020,2978870.0]
["2020-01-26T20:44:00.000000000","2020-01-27T03:44:00.000000000",1133,948.5187]
["2020-01-26T20:44:15.000000000","2020-01-27T03:44:15.000000000",1022,0.0]
["2020-01-26T20:44:15.000000000","2020-01-27T03:44:15.000000000",1130,815692056.62]
["2020-01-26T20:44:30.000000000","2020-01-27T03:44:30.000000000",1021,273.8615]
["2020-01-26T20:44:30.000000000","2020-01-27T03:44:30.000000000",1016,474400.0]
["2020-01-26T20:44:45.000000000","2020-01-27T03:44:45.000000000",1019,14700.2]
["2020-01-26T20:44:45.000000000","2020-01-27T03:44:45.000000000",1018,474620.8]
["2020-01-26T20:45:00.000000000","2020-01-27T03:45:00.000000000",1017,474000.0]
["2020-01-26T20:45:00.000000000","2020-01-27T03:45:00.000000000",1020,2978870.0]
["2020-01-26T20:45:00.000000000","2020-01-27T03:45:00.000000000",1133,948.5958]
["2020-01-26T20:45:15.000000000","2020-01-27T03:45:15.000000000",1022,0.0]
["2020-01-26T20:45:15.000000000","2020-01-27T03:45:15.000000000",1130,815612818.678]
["2020-01-26T20:45:30.000000000","2020-01-27T03:45:30.000000000",1021,273.6596]
["2020-01-26T20:45:30.000000000","2020-01-27T03:45:30.000000000",1016,473800.0]
["2020-01-26T20:45:45.000000000","2020-01-27T03:45:45.000000000",1019,14753.45]
["2020-01-26T20:45:45.000000000","2020-01-27T03:45:45.000000000",1018,474531.3]
["2020-01-26T20:46:00.000000000","2020-01-27T03:46:00.000000000",1017,474000.0]
["2020-01-26T20:46:00.000000000","2020-01-27T03:46:00.000000000",1020,2978870.0]
["2020-01-26T20:46:00.000000000","2020-01-27T03:46:00.000000000",1133,948.6458]
["2020-01-26T20:46:15.000000000","2020-01-27T03:46:15.000000000",1022,0.04666555]
["2020-01-26T20:46:15.000000000","2020-01-27T03:46:15.000000000",1130,815612520.791]
["2020-01-26T20:46:30.000000000","2020-01-27T03:46:30.000000000",1021,273.9104]
["2020-01-26T20:46:30.000000000","2020-01-27T03:46:30.000000000",1016,474400.0]
["2020-01-26T20:46:45.000000000","2020-01-27T03:46:45.000000000",1019,14700.2]
["2020-01-26T20:46:45.000000000","2020-01-27T03:46:45.000000000",1018,474741.69999999995]
["2020-01-26T20:47:00.000000000","2020-01-27T03:47:00.000000000",1017,474000.0]
["2020-01-26T20:47:00.000000000","2020-01-27T03:47:00.000000000",1020,2978870.0]
["2020-01-26T20:47:00.000000000","2020-01-27T03:47:00.000000000",1133,948.6583]
["2020-01-26T20:47:15.000000000","2020-01-27T03:47:15.000000000",1022,0.06666507]
["2020-01-26T20:47:15.000000000","2020-01-27T03:47:15.000000000",1130,815989347.846]
["2020-01-26T20:47:30.000000000","2020-01-27T03:47:30.000000000",1021,273.9258]
["2020-01-26T20:47:30.000000000","2020-01-27T03:47:30.000000000",1016,474300.0]
["2020-01-26T20:47:45.000000000","2020-01-27T03:47:45.000000000",1019,14700.2]
["2020-01-26T20:47:45.000000000","2020-01-27T03:47:45.000000000",1018,474408.3]
["2020-01-26T20:48:00.000000000","2020-01-27T03:48:00.000000000",1017,474000.0]
["2020-01-26T20:48:00.000000000","2020-01-27T03:48:00.000000000",1020,2978870.0]
["2020-01-26T20:48:00.000000000","2020-01-27T03:48:00.000000000",1133,948.7875]
["2020-01-26T20:48:15.000000000","2020-01-27T03:48:15.000000000",1022,0.04888771]
["2020-01-26T20:48:15.000000000","2020-01-27T03:48:15.000000000",1130,815731675.591]
["2020-01-26T20:48:30.000000000","2020-01-27T03:48:30.000000000",1021,273.8659]
["2020-01-26T20:48:30.000000000","2020-01-27T03:48:30.000000000",1016,474700.0]
["2020-01-26T20:48:45.000000000","2020-01-27T03:48:45.000000000",1019,14700.2]
["2020-01-26T20:48:45.000000000","2020-01-27T03:48:45.000000000",1018,475004.2]
["2020-01-26T20:49:00.000000000","2020-01-27T03:49:00.000000000",1017,474000.0]
["2020-01-26T20:49:00.000000000","2020-01-27T03:49:00.000000000",1020,2978870.0]
["2020-01-26T20:49:00.000000000","2020-01-27T03:49:00.000000000",1133,948.9708]
["2020-01-26T20:49:15.000000000","2020-01-27T03:49:15.000000000",1022,0.0355547]
["2020-01-26T20:49:15.000000000","2020-01-27T03:49:15.000000000",1130,816280383.445]
["2020-01-26T20:49:30.000000000","2020-01-27T03:49:30.000000000",1021,273.9925]
["2020-01-26T20:49:30.000000000","2020-01-27T03:49:30.000000000",1016,474600.0]
["2020-01-26T20:49:45.000000000","2020-01-27T03:49:45.000000000",1021,273.9926]
["2020-01-26T20:49:45.000000000","2020-01-27T03:49:45.000000000",1016,474400.0]
["2020-01-26T20:50:00.000000000","2020-01-27T03:50:00.000000000",1021,273.8783]
["2020-01-26T20:50:00.000000000","2020-01-27T03:50:00.000000000",1016,474500.0]
["2020-01-26T20:50:15.000000000","2020-01-27T03:50:15.000000000",1019,14700.2]
["2020-01-26T20:50:15.000000000","2020-01-27T03:50:15.000000000",1016,474600.0]
["2020-01-26T20:50:30.000000000","2020-01-27T03:50:30.000000000",1021,273.9569]
["2020-01-26T20:50:30.000000000","2020-01-27T03:50:30.000000000",1016,474700.0]
["2020-01-26T20:50:45.000000000","2020-01-27T03:50:45.000000000",1019,14753.45]
["2020-01-26T20:50:45.000000000","2020-01-27T03:50:45.000000000",1018,475045.8]
["2020-01-26T20:51:00.000000000","2020-01-27T03:51:00.000000000",1017,474000.0]
["2020-01-26T20:51:00.000000000","2020-01-27T03:51:00.000000000",1020,2978870.0]
["2020-01-26T20:51:00.000000000","2020-01-27T03:51:00.000000000",1133,949.0625]
["2020-01-26T20:51:15.000000000","2020-01-27T03:51:15.000000000",1022,0.01777735]
["2020-01-26T20:51:15.000000000","2020-01-27T03:51:15.000000000",1130,816121609.674]
["2020-01-26T20:51:30.000000000","2020-01-27T03:51:30.000000000",1021,273.8925]
["2020-01-26T20:51:30.000000000","2020-01-27T03:51:30.000000000",1016,474500.0]
["2020-01-26T20:51:45.000000000","2020-01-27T03:51:45.000000000",1019,14700.2]
["2020-01-26T20:51:45.000000000","2020-01-27T03:51:45.000000000",1018,474960.39999999997]
["2020-01-26T20:52:00.000000000","2020-01-27T03:52:00.000000000",1017,474000.0]
["2020-01-26T20:52:00.000000000","2020-01-27T03:52:00.000000000",1020,2978870.0]
["2020-01-26T20:52:00.000000000","2020-01-27T03:52:00.000000000",1133,948.9917]
["2020-01-26T20:52:15.000000000","2020-01-27T03:52:15.000000000",1022,0.0476179]
["2020-01-26T20:52:15.000000000","2020-01-27T03:52:15.000000000",1130,815961346.468]
["2020-01-26T20:52:30.000000000","2020-01-27T03:52:30.000000000",1021,273.9592]
["2020-01-26T20:52:30.000000000","2020-01-27T03:52:30.000000000",1016,474600.0]
["2020-01-26T20:52:45.000000000","2020-01-27T03:52:45.000000000",1019,14700.2]
["2020-01-26T20:52:45.000000000","2020-01-27T03:52:45.000000000",1018,474754.2]
["2020-01-26T20:53:00.000000000","2020-01-27T03:53:00.000000000",1017,474000.0]
["2020-01-26T20:53:00.000000000","2020-01-27T03:53:00.000000000",1020,2978870.0]
["2020-01-26T20:53:00.000000000","2020-01-27T03:53:00.000000000",1133,948.3438]
["2020-01-26T20:53:15.000000000","2020-01-27T03:53:15.000000000",1022,0.03333253]
["2020-01-26T20:53:15.000000000","2020-01-27T03:53:15.000000000",1130,815890449.362]
["2020-01-26T20:53:30.000000000","2020-01-27T03:53:30.000000000",1021,273.8216]
["2020-01-26T20:53:30.000000000","2020-01-27T03:53:30.000000000",1016,474100.0]
["2020-01-26T20:53:45.000000000","2020-01-27T03:53:45.000000000",1019,14700.2]
["2020-01-26T20:53:45.000000000","2020-01-27T03:53:45.000000000",1018,474797.9]
["2020-01-26T20:54:00.000000000","2020-01-27T03:54:00.000000000",1017,474000.0]
["2020-01-26T20:54:00.000000000","2020-01-27T03:54:00.000000000",1020,2978870.0]
["2020-01-26T20:54:00.000000000","2020-01-27T03:54:00.000000000",1133,948.9063]
["2020-01-26T20:54:15.000000000","2020-01-27T03:54:15.000000000",1022,0.04888771]
["2020-01-26T20:54:15.000000000","2020-01-27T03:54:15.000000000",1130,816300341.874]
["2020-01-26T20:54:30.000000000","2020-01-27T03:54:30.000000000",1021,273.9147]
["2020-01-26T20:54:30.000000000","2020-01-27T03:54:30.000000000",1016,474700.0]
["2020-01-26T20:54:45.000000000","2020-01-27T03:54:45.000000000",1019,14700.2]
["2020-01-26T20:54:45.000000000","2020-01-27T03:54:45.000000000",1018,474835.39999999997]
["2020-01-26T20:55:00.000000000","2020-01-27T03:55:00.000000000",1017,474000.0]
["2020-01-26T20:55:00.000000000","2020-01-27T03:55:00.000000000",1020,2978870.0]
["2020-01-26T20:55:00.000000000","2020-01-27T03:55:00.000000000",1133,949.0042]
["2020-01-26T20:55:15.000000000","2020-01-27T03:55:15.000000000",1022,0.03111036]
["2020-01-26T20:55:15.000000000","2020-01-27T03:55:15.000000000",1130,816174633.56]
["2020-01-26T20:55:30.000000000","2020-01-27T03:55:30.000000000",1021,273.9436]
["2020-01-26T20:55:30.000000000","2020-01-27T03:55:30.000000000",1016,474500.0]
["2020-01-26T20:55:45.000000000","2020-01-27T03:55:45.000000000",1019,14700.2]
["2020-01-26T20:55:45.000000000","2020-01-27T03:55:45.000000000",1018,474781.3]
["2020-01-26T20:56:00.000000000","2020-01-27T03:56:00.000000000",1017,474000.0]
["2020-01-26T20:56:00.000000000","2020-01-27T03:56:00.000000000",1020,2978870.0]
["2020-01-26T20:56:00.000000000","2020-01-27T03:56:00.000000000",1133,949.0083]
["2020-01-26T20:56:15.000000000","2020-01-27T03:56:15.000000000",1022,0.03333253]
["2020-01-26T20:56:15.000000000","2020-01-27T03:56:15.000000000",1130,816088544.217]
["2020-01-26T20:56:30.000000000","2020-01-27T03:56:30.000000000",1021,273.9947]
["2020-01-26T20:56:30.000000000","2020-01-27T03:56:30.000000000",1016,474400.0]
["2020-01-26T20:56:45.000000000","2020-01-27T03:56:45.000000000",1019,14700.2]
["2020-01-26T20:56:45.000000000","2020-01-27T03:56:45.000000000",1018,475191.7]
["2020-01-26T20:57:00.000000000","2020-01-27T03:57:00.000000000",1017,474000.0]
["2020-01-26T20:57:00.000000000","2020-01-27T03:57:00.000000000",1020,2978870.0]
["2020-01-26T20:57:00.000000000","2020-01-27T03:57:00.000000000",1133,949.25]
["2020-01-26T20:57:15.000000000","2020-01-27T03:57:15.000000000",1022,0.03333253]
["2020-01-26T20:57:15.000000000","2020-01-27T03:57:15.000000000",1130,816293490.473]
["2020-01-26T20:57:30.000000000","2020-01-27T03:57:30.000000000",1021,274.0768]
["2020-01-26T20:57:30.000000000","2020-01-27T03:57:30.000000000",1016,474800.0]
["2020-01-26T20:57:45.000000000","2020-01-27T03:57:45.000000000",1019,14700.2]
["2020-01-26T20:57:45.000000000","2020-01-27T03:57:45.000000000",1018,475334.8]
["2020-01-26T20:58:00.000000000","2020-01-27T03:58:00.000000000",1017,474000.0]
["2020-01-26T20:58:00.000000000","2020-01-27T03:58:00.000000000",1020,2978870.0]
["2020-01-26T20:58:00.000000000","2020-01-27T03:58:00.000000000",1133,949.3062]
["2020-01-26T20:58:15.000000000","2020-01-27T03:58:15.000000000",1022,0.03333253]
["2020-01-26T20:58:15.000000000","2020-01-27T03:58:15.000000000",1130,816485329.701]
["2020-01-26T20:58:30.000000000","2020-01-27T03:58:30.000000000",1021,274.0746]
["2020-01-26T20:58:30.000000000","2020-01-27T03:58:30.000000000",1016,475000.0]
["2020-01-26T20:58:45.000000000","2020-01-27T03:58:45.000000000",1019,14753.45]
["2020-01-26T20:58:45.000000000","2020-01-27T03:58:45.000000000",1018,475383.30000000005]
["2020-01-26T20:59:00.000000000","2020-01-27T03:59:00.000000000",1017,474000.0]
["2020-01-26T20:59:00.000000000","2020-01-27T03:59:00.000000000",1020,2978870.0]
["2020-01-26T20:59:00.000000000","2020-01-27T03:59:00.000000000",1133,949.1]
["2020-01-26T20:59:15.000000000","2020-01-27T03:59:15.000000000",1022,0.0]
["2020-01-26T20:59:15.000000000","2020-01-27T03:59:15.000000000",1130,816882413.072]
["2020-01-26T20:59:30.000000000","2020-01-27T03:59:30.000000000",1021,274.2256]
["2020-01-26T20:59:30.000000000","2020-01-27T03:59:30.000000000",1016,475100.0]
["2020-01-26T20:59:45.000000000","2020-01-27T03:59:45.000000000",1019,14753.45]
["2020-01-26T20:59:45.000000000","2020-01-27T03:59:45.000000000",1018,475154.2]
["2020-01-26T21:00:00.000000000","2020-01-27T04:00:00.000000000",1017,474000.0]
["2020-01-26T21:00:00.000000000","2020-01-27T04:00:00.000000000",1020,2978870.0]
["2020-01-26T21:00:00.000000000","2020-01-27T04:00:00.000000000",1133,949.0958]
["2020-01-26T21:00:15.000000000","2020-01-27T04:00:15.000000000",1022,0.0999976]
["2020-01-26T21:00:15.000000000","2020-01-27T04:00:15.000000000",1130,816386431.217]
["2020-01-26T21:00:30.000000000","2020-01-27T04:00:30.000000000",1021,274.0235]
["2020-01-26T21:00:30.000000000","2020-01-27T04:00:30.000000000",1016,475400.0]
["2020-01-26T21:00:45.000000000","2020-01-27T04:00:45.000000000",1019,14700.2]
["2020-01-26T21:00:45.000000000","2020-01-27T04:00:45.000000000",1018,475677.1]
["2020-01-26T21:01:00.000000000","2020-01-27T04:01:00.000000000",1017,474000.0]
["2020-01-26T21:01:00.000000000","2020-01-27T04:01:00.000000000",1020,2978870.0]
["2020-01-26T21:01:00.000000000","2020-01-27T04:01:00.000000000",1133,949.1396]
["2020-01-26T21:01:15.000000000","2020-01-27T04:01:15.000000000",1022,0.01555518]
["2020-01-26T21:01:15.000000000","2020-01-27T04:01:15.000000000",1130,816333705.218]
["2020-01-26T21:01:30.000000000","2020-01-27T04:01:30.000000000",1021,274.1146]
["2020-01-26T21:01:30.000000000","2020-01-27T04:01:30.000000000",1016,475200.0]
["2020-01-26T21:01:45.000000000","2020-01-27T04:01:45.000000000",1019,14753.45]
["2020-01-26T21:01:45.000000000","2020-01-27T04:01:45.000000000",1018,475927.1]
["2020-01-26T21:02:00.000000000","2020-01-27T04:02:00.000000000",1017,474000.0]
["2020-01-26T21:02:00.000000000","2020-01-27T04:02:00.000000000",1020,2978870.0]
["2020-01-26T21:02:00.000000000","2020-01-27T04:02:00.000000000",1133,949.3667]
["2020-01-26T21:02:15.000000000","2020-01-27T04:02:15.000000000",1022,0.03333253]
["2020-01-26T21:02:15.000000000","2020-01-27T04:02:15.000000000",1130,816882413.072]
["2020-01-26T21:02:30.000000000","2020-01-27T04:02:30.000000000",1021,274.1723]
["2020-01-26T21:02:30.000000000","2020-01-27T04:02:30.000000000",1016,475200.0]
["2020-01-26T21:02:45.000000000","2020-01-27T04:02:45.000000000",1019,14700.2]
["2020-01-26T21:02:45.000000000","2020-01-27T04:02:45.000000000",1018,475814.6]
["2020-01-26T21:03:00.000000000","2020-01-27T04:03:00.000000000",1017,474000.0]
["2020-01-26T21:03:00.000000000","2020-01-27T04:03:00.000000000",1020,2978870.0]
["2020-01-26T21:03:00.000000000","2020-01-27T04:03:00.000000000",1133,949.4188]
["2020-01-26T21:03:15.000000000","2020-01-27T04:03:15.000000000",1022,0.0355547]
["2020-01-26T21:03:15.000000000","2020-01-27T04:03:15.000000000",1130,816736746.329]
["2020-01-26T21:03:30.000000000","2020-01-27T04:03:30.000000000",1021,274.1567]
["2020-01-26T21:03:30.000000000","2020-01-27T04:03:30.000000000",1016,475200.0]
["2020-01-26T21:03:45.000000000","2020-01-27T04:03:45.000000000",1019,14757.26]
["2020-01-26T21:03:45.000000000","2020-01-27T04:03:45.000000000",1018,477263.39999999997]
["2020-01-26T21:04:00.000000000","2020-01-27T04:04:00.000000000",1017,474000.0]
["2020-01-26T21:04:00.000000000","2020-01-27T04:04:00.000000000",1020,2978870.0]
["2020-01-26T21:04:00.000000000","2020-01-27T04:04:00.000000000",1133,951.7188]
["2020-01-26T21:04:15.000000000","2020-01-27T04:04:15.000000000",1022,0.03333253]
["2020-01-26T21:04:30.000000000","2020-01-27T04:04:30.000000000",1017,474000.0]
["2020-01-26T21:04:30.000000000","2020-01-27T04:04:30.000000000",1020,2978870.0]
["2020-01-26T21:04:30.000000000","2020-01-27T04:04:30.000000000",1133,951.5938]
["2020-01-26T21:04:45.000000000","2020-01-27T04:04:45.000000000",1022,0.01555518]
["2020-01-26T21:04:45.000000000","2020-01-27T04:04:45.000000000",1130,816783216.701]
["2020-01-26T21:05:00.000000000","2020-01-27T04:05:00.000000000",1021,274.1745]
["2020-01-26T21:05:00.000000000","2020-01-27T04:05:00.000000000",1016,475100.0]
["2020-01-26T21:05:15.000000000","2020-01-27T04:05:15.000000000",1019,14753.45]
["2020-01-26T21:05:15.000000000","2020-01-27T04:05:15.000000000",1018,475500.0]
["2020-01-26T21:05:30.000000000","2020-01-27T04:05:30.000000000",1017,474000.0]
["2020-01-26T21:05:30.000000000","2020-01-27T04:05:30.000000000",1020,2978870.0]
["2020-01-26T21:05:30.000000000","2020-01-27T04:05:30.000000000",1133,951.0714]
["2020-01-26T21:05:45.000000000","2020-01-27T04:05:45.000000000",1022,0.04888771]
["2020-01-26T21:05:45.000000000","2020-01-27T04:05:45.000000000",1130,816835942.7]
["2020-01-26T21:06:00.000000000","2020-01-27T04:06:00.000000000",1021,274.2256]
["2020-01-26T21:06:00.000000000","2020-01-27T04:06:00.000000000",1016,475100.0]
["2020-01-26T21:06:15.000000000","2020-01-27T04:06:15.000000000",1019,14746.800000000001]
["2020-01-26T21:06:15.000000000","2020-01-27T04:06:15.000000000",1018,475647.89999999997]
["2020-01-26T21:06:30.000000000","2020-01-27T04:06:30.000000000",1017,474000.0]
["2020-01-26T21:06:30.000000000","2020-01-27T04:06:30.000000000",1020,2978870.0]
["2020-01-26T21:06:30.000000000","2020-01-27T04:06:30.000000000",1133,951.1]
["2020-01-26T21:06:45.000000000","2020-01-27T04:06:45.000000000",1022,0.03333253]
["2020-01-26T21:06:45.000000000","2020-01-27T04:06:45.000000000",1130,816776365.3]
["2020-01-26T21:07:00.000000000","2020-01-27T04:07:00.000000000",1021,274.1944]
["2020-01-26T21:07:00.000000000","2020-01-27T04:07:00.000000000",1016,475200.0]
["2020-01-26T21:07:15.000000000","2020-01-27T04:07:15.000000000",1019,14800.050000000001]
["2020-01-26T21:07:15.000000000","2020-01-27T04:07:15.000000000",1018,476025.0]
["2020-01-26T21:07:30.000000000","2020-01-27T04:07:30.000000000",1017,474000.0]
["2020-01-26T21:07:30.000000000","2020-01-27T04:07:30.000000000",1020,2978870.0]
["2020-01-26T21:07:30.000000000","2020-01-27T04:07:30.000000000",1133,949.4771]
["2020-01-26T21:07:45.000000000","2020-01-27T04:07:45.000000000",1022,0.05110988]
["2020-01-26T21:07:45.000000000","2020-01-27T04:07:45.000000000",1130,816882413.072]
["2020-01-26T21:08:00.000000000","2020-01-27T04:08:00.000000000",1021,274.2256]
["2020-01-26T21:08:00.000000000","2020-01-27T04:08:00.000000000",1016,475200.0]
["2020-01-26T21:08:15.000000000","2020-01-27T04:08:15.000000000",1019,14700.2]
["2020-01-26T21:08:15.000000000","2020-01-27T04:08:15.000000000",1018,477347.89999999997]
["2020-01-26T21:08:30.000000000","2020-01-27T04:08:30.000000000",1017,474000.0]
["2020-01-26T21:08:30.000000000","2020-01-27T04:08:30.000000000",1020,2978870.0]
["2020-01-26T21:08:30.000000000","2020-01-27T04:08:30.000000000",1133,951.2813]
["2020-01-26T21:08:45.000000000","2020-01-27T04:08:45.000000000",1022,0.04888771]
["2020-01-26T21:08:45.000000000","2020-01-27T04:08:45.000000000",1130,817166597.27]
["2020-01-26T21:09:00.000000000","2020-01-27T04:09:00.000000000",1021,274.2055]
["2020-01-26T21:09:00.000000000","2020-01-27T04:09:00.000000000",1016,475300.0]
["2020-01-26T21:09:15.000000000","2020-01-27T04:09:15.000000000",1019,14700.2]
["2020-01-26T21:09:15.000000000","2020-01-27T04:09:15.000000000",1018,475925.0]
["2020-01-26T21:09:30.000000000","2020-01-27T04:09:30.000000000",1017,474000.0]
["2020-01-26T21:09:30.000000000","2020-01-27T04:09:30.000000000",1020,2978870.0]
["2020-01-26T21:09:30.000000000","2020-01-27T04:09:30.000000000",1133,950.9562]
["2020-01-26T21:09:45.000000000","2020-01-27T04:09:45.000000000",1022,0.06888723]
["2020-01-26T21:09:45.000000000","2020-01-27T04:09:45.000000000",1130,816736746.329]
["2020-01-26T21:10:00.000000000","2020-01-27T04:10:00.000000000",1021,274.1923]
["2020-01-26T21:10:00.000000000","2020-01-27T04:10:00.000000000",1016,475400.0]
["2020-01-26T21:10:15.000000000","2020-01-27T04:10:15.000000000",1019,14700.2]
["2020-01-26T21:10:15.000000000","2020-01-27T04:10:15.000000000",1018,477593.8]
["2020-01-26T21:10:30.000000000","2020-01-27T04:10:30.000000000",1017,474000.0]
["2020-01-26T21:10:30.000000000","2020-01-27T04:10:30.000000000",1020,2978870.0]
["2020-01-26T21:10:30.000000000","2020-01-27T04:10:30.000000000",1133,951.5938]
["2020-01-26T21:10:45.000000000","2020-01-27T04:10:45.000000000",1022,0.0999976]
["2020-01-26T21:10:45.000000000","2020-01-27T04:10:45.000000000",1130,817278900.669]
["2020-01-26T21:11:00.000000000","2020-01-27T04:11:00.000000000",1021,274.341]
["2020-01-26T21:11:00.000000000","2020-01-27T04:11:00.000000000",1016,475600.0]
["2020-01-26T21:11:15.000000000","2020-01-27T04:11:15.000000000",1019,14700.2]
["2020-01-26T21:11:15.000000000","2020-01-27T04:11:15.000000000",1018,477506.3]
["2020-01-26T21:11:30.000000000","2020-01-27T04:11:30.000000000",1017,474000.0]
["2020-01-26T21:11:30.000000000","2020-01-27T04:11:30.000000000",1020,2978870.0]
["2020-01-26T21:11:30.000000000","2020-01-27T04:11:30.000000000",1133,951.5542]
["2020-01-26T21:11:45.000000000","2020-01-27T04:11:45.000000000",1022,0.0355547]
["2020-01-26T21:11:45.000000000","2020-01-27T04:11:45.000000000",1130,817232728.184]
["2020-01-26T21:12:00.000000000","2020-01-27T04:12:00.000000000",1021,274.3588]
["2020-01-26T21:12:00.000000000","2020-01-27T04:12:00.000000000",1016,475500.0]
["2020-01-26T21:12:15.000000000","2020-01-27T04:12:15.000000000",1019,14700.2]
["2020-01-26T21:12:15.000000000","2020-01-27T04:12:15.000000000",1018,477672.9]
["2020-01-26T21:12:30.000000000","2020-01-27T04:12:30.000000000",1017,474000.0]
["2020-01-26T21:12:30.000000000","2020-01-27T04:12:30.000000000",1020,2978870.0]
["2020-01-26T21:12:30.000000000","2020-01-27T04:12:30.000000000",1133,951.8958]
["2020-01-26T21:12:45.000000000","2020-01-27T04:12:45.000000000",1022,0.0]
["2020-01-26T21:12:45.000000000","2020-01-27T04:12:45.000000000",1130,817629811.555]
["2020-01-26T21:13:00.000000000","2020-01-27T04:13:00.000000000",1021,274.492]
["2020-01-26T21:13:00.000000000","2020-01-27T04:13:00.000000000",1016,475500.0]
["2020-01-26T21:13:15.000000000","2020-01-27T04:13:15.000000000",1019,14700.2]
["2020-01-26T21:13:15.000000000","2020-01-27T04:13:15.000000000",1018,477720.8]
["2020-01-26T21:13:30.000000000","2020-01-27T04:13:30.000000000",1017,474000.0]
["2020-01-26T21:13:30.000000000","2020-01-27T04:13:30.000000000",1020,2978870.0]
["2020-01-26T21:13:30.000000000","2020-01-27T04:13:30.000000000",1133,951.8348]
["2020-01-26T21:13:45.000000000","2020-01-27T04:13:45.000000000",1022,0.0355547]
["2020-01-26T21:13:45.000000000","2020-01-27T04:13:45.000000000",1130,817589894.697]
["2020-01-26T21:14:00.000000000","2020-01-27T04:14:00.000000000",1021,274.4873]
["2020-01-26T21:14:00.000000000","2020-01-27T04:14:00.000000000",1016,475400.0]
["2020-01-26T21:14:15.000000000","2020-01-27T04:14:15.000000000",1019,14700.2]
["2020-01-26T21:14:15.000000000","2020-01-27T04:14:15.000000000",1016,475700.0]
["2020-01-26T21:14:30.000000000","2020-01-27T04:14:30.000000000",1021,274.3698]
["2020-01-26T21:14:30.000000000","2020-01-27T04:14:30.000000000",1016,475400.0]
["2020-01-26T21:14:45.000000000","2020-01-27T04:14:45.000000000",1019,14700.2]
["2020-01-26T21:14:45.000000000","2020-01-27T04:14:45.000000000",1018,477245.8]
["2020-01-26T21:15:00.000000000","2020-01-27T04:15:00.000000000",1017,474000.0]
["2020-01-26T21:15:00.000000000","2020-01-27T04:15:00.000000000",1020,2978870.0]
["2020-01-26T21:15:00.000000000","2020-01-27T04:15:00.000000000",1133,951.4625]
["2020-01-26T21:15:15.000000000","2020-01-27T04:15:15.000000000",1022,0.01555518]
["2020-01-26T21:15:15.000000000","2020-01-27T04:15:15.000000000",1130,817523763.783]
["2020-01-26T21:15:30.000000000","2020-01-27T04:15:30.000000000",1021,274.4076]
["2020-01-26T21:15:30.000000000","2020-01-27T04:15:30.000000000",1016,475400.0]
["2020-01-26T21:15:45.000000000","2020-01-27T04:15:45.000000000",1019,14700.2]
["2020-01-26T21:15:45.000000000","2020-01-27T04:15:45.000000000",1018,477647.89999999997]
["2020-01-26T21:16:00.000000000","2020-01-27T04:16:00.000000000",1017,474000.0]
["2020-01-26T21:16:00.000000000","2020-01-27T04:16:00.000000000",1020,2978870.0]
["2020-01-26T21:16:00.000000000","2020-01-27T04:16:00.000000000",1133,951.6563]
["2020-01-26T21:16:15.000000000","2020-01-27T04:16:15.000000000",1022,0.07142685]
["2020-01-26T21:16:30.000000000","2020-01-27T04:16:30.000000000",1017,474000.0]
["2020-01-26T21:16:30.000000000","2020-01-27T04:16:30.000000000",1020,2978870.0]
["2020-01-26T21:16:30.000000000","2020-01-27T04:16:30.000000000",1133,951.7188]
["2020-01-26T21:16:45.000000000","2020-01-27T04:16:45.000000000",1022,0.03333253]
["2020-01-26T21:16:45.000000000","2020-01-27T04:16:45.000000000",1130,817331924.555]
["2020-01-26T21:17:00.000000000","2020-01-27T04:17:00.000000000",1021,274.1612]
["2020-01-26T21:17:00.000000000","2020-01-27T04:17:00.000000000",1016,474800.0]
["2020-01-26T21:17:15.000000000","2020-01-27T04:17:15.000000000",1019,14700.2]
["2020-01-26T21:17:15.000000000","2020-01-27T04:17:15.000000000",1018,476831.2]
["2020-01-26T21:17:30.000000000","2020-01-27T04:17:30.000000000",1017,474000.0]
["2020-01-26T21:17:30.000000000","2020-01-27T04:17:30.000000000",1020,2978870.0]
["2020-01-26T21:17:30.000000000","2020-01-27T04:17:30.000000000",1133,951.5313]
["2020-01-26T21:17:45.000000000","2020-01-27T04:17:45.000000000",1022,0.01904716]
["2020-01-26T21:17:45.000000000","2020-01-27T04:17:45.000000000",1130,817434993.457]
["2020-01-26T21:18:00.000000000","2020-01-27T04:18:00.000000000",1021,274.4254]
["2020-01-26T21:18:00.000000000","2020-01-27T04:18:00.000000000",1016,475800.0]
["2020-01-26T21:18:15.000000000","2020-01-27T04:18:15.000000000",1019,14700.2]
["2020-01-26T21:18:15.000000000","2020-01-27T04:18:15.000000000",1018,477708.3]
["2020-01-26T21:18:30.000000000","2020-01-27T04:18:30.000000000",1017,474000.0]
["2020-01-26T21:18:30.000000000","2020-01-27T04:18:30.000000000",1020,2978870.0]
["2020-01-26T21:18:30.000000000","2020-01-27T04:18:30.000000000",1133,951.7271]
["2020-01-26T21:18:45.000000000","2020-01-27T04:18:45.000000000",1022,0.04666555]
["2020-01-26T21:18:45.000000000","2020-01-27T04:18:45.000000000",1130,817477591.298]
["2020-01-26T21:19:00.000000000","2020-01-27T04:19:00.000000000",1021,274.4608]
["2020-01-26T21:19:00.000000000","2020-01-27T04:19:00.000000000",1016,475100.0]
["2020-01-26T21:19:15.000000000","2020-01-27T04:19:15.000000000",1019,14700.2]
["2020-01-26T21:19:15.000000000","2020-01-27T04:19:15.000000000",1018,477891.7]
["2020-01-26T21:19:30.000000000","2020-01-27T04:19:30.000000000",1017,474000.0]
["2020-01-26T21:19:30.000000000","2020-01-27T04:19:30.000000000",1020,2978870.0]
["2020-01-26T21:19:30.000000000","2020-01-27T04:19:30.000000000",1133,951.7604]
["2020-01-26T21:19:45.000000000","2020-01-27T04:19:45.000000000",1022,0.06666507]
["2020-01-26T21:19:45.000000000","2020-01-27T04:19:45.000000000",1130,816981609.443]
["2020-01-26T21:20:00.000000000","2020-01-27T04:20:00.000000000",1021,274.2589]
["2020-01-26T21:20:00.000000000","2020-01-27T04:20:00.000000000",1016,475300.0]
["2020-01-26T21:20:15.000000000","2020-01-27T04:20:15.000000000",1019,14746.800000000001]
["2020-01-26T21:20:15.000000000","2020-01-27T04:20:15.000000000",1018,477731.3]
["2020-01-26T21:20:30.000000000","2020-01-27T04:20:30.000000000",1017,474000.0]
["2020-01-26T21:20:30.000000000","2020-01-27T04:20:30.000000000",1020,2978870.0]
["2020-01-26T21:20:30.000000000","2020-01-27T04:20:30.000000000",1133,951.8042]
["2020-01-26T21:20:45.000000000","2020-01-27T04:20:45.000000000",1022,0.0999976]
["2020-01-26T21:20:45.000000000","2020-01-27T04:20:45.000000000",1130,817146936.728]
["2020-01-26T21:21:00.000000000","2020-01-27T04:21:00.000000000",1021,274.3921]
["2020-01-26T21:21:00.000000000","2020-01-27T04:21:00.000000000",1016,475300.0]
["2020-01-26T21:21:15.000000000","2020-01-27T04:21:15.000000000",1019,14700.2]
["2020-01-26T21:21:15.000000000","2020-01-27T04:21:15.000000000",1018,476175.0]
["2020-01-26T21:21:30.000000000","2020-01-27T04:21:30.000000000",1017,474000.0]
["2020-01-26T21:21:30.000000000","2020-01-27T04:21:30.000000000",1020,2978870.0]
["2020-01-26T21:21:30.000000000","2020-01-27T04:21:30.000000000",1133,949.9229]
["2020-01-26T21:21:45.000000000","2020-01-27T04:21:45.000000000",1022,0.0]
["2020-01-26T21:21:45.000000000","2020-01-27T04:21:45.000000000",1130,817887483.81]
["2020-01-26T21:22:00.000000000","2020-01-27T04:22:00.000000000",1021,274.5719]
["2020-01-26T21:22:00.000000000","2020-01-27T04:22:00.000000000",1016,475200.0]
["2020-01-26T21:22:15.000000000","2020-01-27T04:22:15.000000000",1019,14700.2]
["2020-01-26T21:22:15.000000000","2020-01-27T04:22:15.000000000",1018,477393.7]
["2020-01-26T21:22:30.000000000","2020-01-27T04:22:30.000000000",1017,474000.0]
["2020-01-26T21:22:30.000000000","2020-01-27T04:22:30.000000000",1020,2978870.0]
["2020-01-26T21:22:30.000000000","2020-01-27T04:22:30.000000000",1133,951.6604]
["2020-01-26T21:22:45.000000000","2020-01-27T04:22:45.000000000",1022,0.0644429]
["2020-01-26T21:22:45.000000000","2020-01-27T04:22:45.000000000",1130,816802877.243]
["2020-01-26T21:23:00.000000000","2020-01-27T04:23:00.000000000",1021,274.3455]
["2020-01-26T21:23:00.000000000","2020-01-27T04:23:00.000000000",1016,475100.0]
["2020-01-26T21:23:15.000000000","2020-01-27T04:23:15.000000000",1019,14700.2]
["2020-01-26T21:23:15.000000000","2020-01-27T04:23:15.000000000",1018,476995.8]
["2020-01-26T21:23:30.000000000","2020-01-27T04:23:30.000000000",1017,474000.0]
["2020-01-26T21:23:30.000000000","2020-01-27T04:23:30.000000000",1020,2978870.0]
["2020-01-26T21:23:30.000000000","2020-01-27T04:23:30.000000000",1133,951.5625]
["2020-01-26T21:23:45.000000000","2020-01-27T04:23:45.000000000",1022,0.03333253]
["2020-01-26T21:23:45.000000000","2020-01-27T04:23:45.000000000",1130,817365287.899]
["2020-01-26T21:24:00.000000000","2020-01-27T04:24:00.000000000",1021,274.3255]
["2020-01-26T21:24:00.000000000","2020-01-27T04:24:00.000000000",1016,475300.0]
["2020-01-26T21:24:15.000000000","2020-01-27T04:24:15.000000000",1019,14700.2]
["2020-01-26T21:24:15.000000000","2020-01-27T04:24:15.000000000",1018,477477.10000000003]
["2020-01-26T21:24:30.000000000","2020-01-27T04:24:30.000000000",1017,474000.0]
["2020-01-26T21:24:30.000000000","2020-01-27T04:24:30.000000000",1020,2978870.0]
["2020-01-26T21:24:30.000000000","2020-01-27T04:24:30.000000000",1133,951.6979]
["2020-01-26T21:24:45.000000000","2020-01-27T04:24:45.000000000",1022,0.0644429]
["2020-01-26T21:24:45.000000000","2020-01-27T04:24:45.000000000",1130,817213067.642]
["2020-01-26T21:25:00.000000000","2020-01-27T04:25:00.000000000",1021,274.1346]
["2020-01-26T21:25:00.000000000","2020-01-27T04:25:00.000000000",1016,475300.0]
["2020-01-26T21:25:15.000000000","2020-01-27T04:25:15.000000000",1019,14700.2]
["2020-01-26T21:25:15.000000000","2020-01-27T04:25:15.000000000",1018,477560.4]
["2020-01-26T21:25:30.000000000","2020-01-27T04:25:30.000000000",1017,474000.0]
["2020-01-26T21:25:30.000000000","2020-01-27T04:25:30.000000000",1020,2978870.0]
["2020-01-26T21:25:30.000000000","2020-01-27T04:25:30.000000000",1133,951.6625]
["2020-01-26T21:25:45.000000000","2020-01-27T04:25:45.000000000",1022,0.06666507]
["2020-01-26T21:25:45.000000000","2020-01-27T04:25:45.000000000",1130,817080805.814]
["2020-01-26T21:26:00.000000000","2020-01-27T04:26:00.000000000",1021,274.2541]
["2020-01-26T21:26:00.000000000","2020-01-27T04:26:00.000000000",1016,475000.0]
["2020-01-26T21:26:15.000000000","2020-01-27T04:26:15.000000000",1019,14746.800000000001]
["2020-01-26T21:26:15.000000000","2020-01-27T04:26:15.000000000",1018,475343.8]
["2020-01-26T21:26:30.000000000","2020-01-27T04:26:30.000000000",1017,474000.0]
["2020-01-26T21:26:30.000000000","2020-01-27T04:26:30.000000000",1020,2978870.0]
["2020-01-26T21:26:30.000000000","2020-01-27T04:26:30.000000000",1133,951.0625]
["2020-01-26T21:26:45.000000000","2020-01-27T04:26:45.000000000",1022,0.01555518]
["2020-01-26T21:26:45.000000000","2020-01-27T04:26:45.000000000",1130,816849049.728]
["2020-01-26T21:27:00.000000000","2020-01-27T04:27:00.000000000",1021,274.2211]
["2020-01-26T21:27:00.000000000","2020-01-27T04:27:00.000000000",1016,475200.0]
["2020-01-26T21:27:15.000000000","2020-01-27T04:27:15.000000000",1019,14700.2]
["2020-01-26T21:27:15.000000000","2020-01-27T04:27:15.000000000",1018,477739.6]
["2020-01-26T21:27:30.000000000","2020-01-27T04:27:30.000000000",1017,474000.0]
["2020-01-26T21:27:30.000000000","2020-01-27T04:27:30.000000000",1020,2978870.0]
["2020-01-26T21:27:30.000000000","2020-01-27T04:27:30.000000000",1133,951.9188]
["2020-01-26T21:27:45.000000000","2020-01-27T04:27:45.000000000",1022,0.03333253]
["2020-01-26T21:27:45.000000000","2020-01-27T04:27:45.000000000",1130,817279198.556]
["2020-01-26T21:28:00.000000000","2020-01-27T04:28:00.000000000",1021,274.3588]
["2020-01-26T21:28:00.000000000","2020-01-27T04:28:00.000000000",1016,475500.0]
["2020-01-26T21:28:15.000000000","2020-01-27T04:28:15.000000000",1019,14700.2]
["2020-01-26T21:28:15.000000000","2020-01-27T04:28:15.000000000",1018,477856.3]
["2020-01-26T21:28:30.000000000","2020-01-27T04:28:30.000000000",1017,474000.0]
["2020-01-26T21:28:30.000000000","2020-01-27T04:28:30.000000000",1020,2978870.0]
["2020-01-26T21:28:30.000000000","2020-01-27T04:28:30.000000000",1133,951.9521]
["2020-01-26T21:28:45.000000000","2020-01-27T04:28:45.000000000",1022,0.01555518]
["2020-01-26T21:28:45.000000000","2020-01-27T04:28:45.000000000",1130,817292603.471]
["2020-01-26T21:29:00.000000000","2020-01-27T04:29:00.000000000",1021,274.3188]
["2020-01-26T21:29:00.000000000","2020-01-27T04:29:00.000000000",1016,475200.0]
["2020-01-26T21:29:15.000000000","2020-01-27T04:29:15.000000000",1019,14746.800000000001]
["2020-01-26T21:29:15.000000000","2020-01-27T04:29:15.000000000",1018,477943.8]
["2020-01-26T21:29:30.000000000","2020-01-27T04:29:30.000000000",1017,474000.0]
["2020-01-26T21:29:30.000000000","2020-01-27T04:29:30.000000000",1020,2978870.0]
["2020-01-26T21:29:30.000000000","2020-01-27T04:29:30.000000000",1133,951.9458]
["2020-01-26T21:29:45.000000000","2020-01-27T04:29:45.000000000",1022,0.03333253]
["2020-01-26T21:29:45.000000000","2020-01-27T04:29:45.000000000",1130,817827906.41]
["2020-01-26T21:30:00.000000000","2020-01-27T04:30:00.000000000",1021,274.5585]
["2020-01-26T21:30:00.000000000","2020-01-27T04:30:00.000000000",1016,475700.0]
["2020-01-26T21:30:15.000000000","2020-01-27T04:30:15.000000000",1019,14757.26]
["2020-01-26T21:30:15.000000000","2020-01-27T04:30:15.000000000",1018,477812.5]
["2020-01-26T21:30:30.000000000","2020-01-27T04:30:30.000000000",1017,474000.0]
["2020-01-26T21:30:30.000000000","2020-01-27T04:30:30.000000000",1020,2978870.0]
["2020-01-26T21:30:30.000000000","2020-01-27T04:30:30.000000000",1133,951.9375]
["2020-01-26T21:30:45.000000000","2020-01-27T04:30:45.000000000",1022,0.04666555]
["2020-01-26T21:30:45.000000000","2020-01-27T04:30:45.000000000",1130,817510656.755]
["2020-01-26T21:31:00.000000000","2020-01-27T04:31:00.000000000",1021,274.3232]
["2020-01-26T21:31:00.000000000","2020-01-27T04:31:00.000000000",1016,475400.0]
["2020-01-26T21:31:15.000000000","2020-01-27T04:31:15.000000000",1019,14753.45]
["2020-01-26T21:31:15.000000000","2020-01-27T04:31:15.000000000",1018,477827.1]
["2020-01-26T21:31:30.000000000","2020-01-27T04:31:30.000000000",1017,474000.0]
["2020-01-26T21:31:30.000000000","2020-01-27T04:31:30.000000000",1020,2978870.0]
["2020-01-26T21:31:30.000000000","2020-01-27T04:31:30.000000000",1133,951.8667]
["2020-01-26T21:31:45.000000000","2020-01-27T04:31:45.000000000",1022,0.01555518]
["2020-01-26T21:31:45.000000000","2020-01-27T04:31:45.000000000",1130,817298859.098]
["2020-01-26T21:32:00.000000000","2020-01-27T04:32:00.000000000",1021,274.4587]
["2020-01-26T21:32:00.000000000","2020-01-27T04:32:00.000000000",1016,475500.0]
["2020-01-26T21:32:15.000000000","2020-01-27T04:32:15.000000000",1019,14746.800000000001]
["2020-01-26T21:32:15.000000000","2020-01-27T04:32:15.000000000",1018,477218.8]
["2020-01-26T21:32:30.000000000","2020-01-27T04:32:30.000000000",1017,474000.0]
["2020-01-26T21:32:30.000000000","2020-01-27T04:32:30.000000000",1020,2978870.0]
["2020-01-26T21:32:30.000000000","2020-01-27T04:32:30.000000000",1133,951.7083]
["2020-01-26T21:32:45.000000000","2020-01-27T04:32:45.000000000",1022,0.06666507]
["2020-01-26T21:32:45.000000000","2020-01-27T04:32:45.000000000",1130,816994716.471]
["2020-01-26T21:33:00.000000000","2020-01-27T04:33:00.000000000",1021,274.361]
["2020-01-26T21:33:00.000000000","2020-01-27T04:33:00.000000000",1016,475500.0]
["2020-01-26T21:33:15.000000000","2020-01-27T04:33:15.000000000",1019,14753.45]
["2020-01-26T21:33:15.000000000","2020-01-27T04:33:15.000000000",1018,476054.19999999995]
["2020-01-26T21:33:30.000000000","2020-01-27T04:33:30.000000000",1017,474000.0]
["2020-01-26T21:33:30.000000000","2020-01-27T04:33:30.000000000",1020,2978870.0]
["2020-01-26T21:33:30.000000000","2020-01-27T04:33:30.000000000",1133,950.1542]
["2020-01-26T21:33:45.000000000","2020-01-27T04:33:45.000000000",1022,0.06666507]
["2020-01-26T21:33:45.000000000","2020-01-27T04:33:45.000000000",1130,817424567.412]
["2020-01-26T21:34:00.000000000","2020-01-27T04:34:00.000000000",1021,274.5697]
["2020-01-26T21:34:00.000000000","2020-01-27T04:34:00.000000000",1016,475800.0]
["2020-01-26T21:34:15.000000000","2020-01-27T04:34:15.000000000",1019,14742.990000000002]
["2020-01-26T21:34:15.000000000","2020-01-27T04:34:15.000000000",1018,477495.5]
["2020-01-26T21:34:30.000000000","2020-01-27T04:34:30.000000000",1017,474000.0]
["2020-01-26T21:34:30.000000000","2020-01-27T04:34:30.000000000",1020,2978870.0]
["2020-01-26T21:34:30.000000000","2020-01-27T04:34:30.000000000",1133,950.6167]
["2020-01-26T21:34:45.000000000","2020-01-27T04:34:45.000000000",1022,0.06888723]
["2020-01-26T21:34:45.000000000","2020-01-27T04:34:45.000000000",1130,817755221.982]
["2020-01-26T21:35:00.000000000","2020-01-27T04:35:00.000000000",1021,274.5142]
["2020-01-26T21:35:00.000000000","2020-01-27T04:35:00.000000000",1016,475600.0]
["2020-01-26T21:35:15.000000000","2020-01-27T04:35:15.000000000",1019,14800.050000000001]
["2020-01-26T21:35:15.000000000","2020-01-27T04:35:15.000000000",1018,476135.4]
["2020-01-26T21:35:30.000000000","2020-01-27T04:35:30.000000000",1017,474000.0]
["2020-01-26T21:35:30.000000000","2020-01-27T04:35:30.000000000",1020,2978870.0]
["2020-01-26T21:35:30.000000000","2020-01-27T04:35:30.000000000",1133,950.2542]
["2020-01-26T21:35:45.000000000","2020-01-27T04:35:45.000000000",1022,0.06666507]
["2020-01-26T21:35:45.000000000","2020-01-27T04:35:45.000000000",1130,818072471.637]
["2020-01-26T21:36:00.000000000","2020-01-27T04:36:00.000000000",1021,274.6251]
["2020-01-26T21:36:00.000000000","2020-01-27T04:36:00.000000000",1016,476100.0]
["2020-01-26T21:36:15.000000000","2020-01-27T04:36:15.000000000",1019,14757.26]
["2020-01-26T21:36:15.000000000","2020-01-27T04:36:15.000000000",1018,476437.5]
["2020-01-26T21:36:30.000000000","2020-01-27T04:36:30.000000000",1017,474000.0]
["2020-01-26T21:36:30.000000000","2020-01-27T04:36:30.000000000",1020,2978870.0]
["2020-01-26T21:36:30.000000000","2020-01-27T04:36:30.000000000",1133,950.4063]
["2020-01-26T21:36:45.000000000","2020-01-27T04:36:45.000000000",1022,0.03111036]
["2020-01-26T21:36:45.000000000","2020-01-27T04:36:45.000000000",1130,818065918.123]
["2020-01-26T21:37:00.000000000","2020-01-27T04:37:00.000000000",1021,274.5563]
["2020-01-26T21:37:00.000000000","2020-01-27T04:37:00.000000000",1016,475800.0]
["2020-01-26T21:37:15.000000000","2020-01-27T04:37:15.000000000",1019,14753.45]
["2020-01-26T21:37:15.000000000","2020-01-27T04:37:15.000000000",1018,476452.1]
["2020-01-26T21:37:30.000000000","2020-01-27T04:37:30.000000000",1017,474000.0]
["2020-01-26T21:37:30.000000000","2020-01-27T04:37:30.000000000",1020,2978870.0]
["2020-01-26T21:37:30.000000000","2020-01-27T04:37:30.000000000",1133,950.4933]
["2020-01-26T21:37:45.000000000","2020-01-27T04:37:45.000000000",1022,0.03333253]
["2020-01-26T21:37:45.000000000","2020-01-27T04:37:45.000000000",1130,817774882.524]
["2020-01-26T21:38:00.000000000","2020-01-27T04:38:00.000000000",1021,274.614]
["2020-01-26T21:38:00.000000000","2020-01-27T04:38:00.000000000",1016,475700.0]
["2020-01-26T21:38:15.000000000","2020-01-27T04:38:15.000000000",1019,14700.2]
["2020-01-26T21:38:15.000000000","2020-01-27T04:38:15.000000000",1018,476416.7]
["2020-01-26T21:38:30.000000000","2020-01-27T04:38:30.000000000",1017,474000.0]
["2020-01-26T21:38:30.000000000","2020-01-27T04:38:30.000000000",1020,2978870.0]
["2020-01-26T21:38:30.000000000","2020-01-27T04:38:30.000000000",1133,950.4667]
["2020-01-26T21:38:45.000000000","2020-01-27T04:38:45.000000000",1022,0.03333253]
["2020-01-26T21:38:45.000000000","2020-01-27T04:38:45.000000000",1130,818171668.008]
["2020-01-26T21:39:00.000000000","2020-01-27T04:39:00.000000000",1021,274.6584]
["2020-01-26T21:39:00.000000000","2020-01-27T04:39:00.000000000",1016,475900.0]
["2020-01-26T21:39:15.000000000","2020-01-27T04:39:15.000000000",1019,14746.800000000001]
["2020-01-26T21:39:15.000000000","2020-01-27T04:39:15.000000000",1018,476364.6]
["2020-01-26T21:39:30.000000000","2020-01-27T04:39:30.000000000",1017,474000.0]
["2020-01-26T21:39:30.000000000","2020-01-27T04:39:30.000000000",1020,2978870.0]
["2020-01-26T21:39:30.000000000","2020-01-27T04:39:30.000000000",1133,950.5022]
["2020-01-26T21:39:45.000000000","2020-01-27T04:39:45.000000000",1022,0.03333253]
["2020-01-26T21:39:45.000000000","2020-01-27T04:39:45.000000000",1130,818072471.637]
["2020-01-26T21:40:00.000000000","2020-01-27T04:40:00.000000000",1021,274.5718]
["2020-01-26T21:40:00.000000000","2020-01-27T04:40:00.000000000",1016,475900.0]
["2020-01-26T21:40:15.000000000","2020-01-27T04:40:15.000000000",1019,14800.050000000001]
["2020-01-26T21:40:15.000000000","2020-01-27T04:40:15.000000000",1018,476347.89999999997]
["2020-01-26T21:40:30.000000000","2020-01-27T04:40:30.000000000",1017,474000.0]
["2020-01-26T21:40:30.000000000","2020-01-27T04:40:30.000000000",1020,2978870.0]
["2020-01-26T21:40:30.000000000","2020-01-27T04:40:30.000000000",1133,950.2583]
["2020-01-26T21:40:45.000000000","2020-01-27T04:40:45.000000000",1022,0.03333253]
["2020-01-26T21:40:45.000000000","2020-01-27T04:40:45.000000000",1130,817860971.867]
["2020-01-26T21:41:00.000000000","2020-01-27T04:41:00.000000000",1021,274.5807]
["2020-01-26T21:41:00.000000000","2020-01-27T04:41:00.000000000",1016,476100.0]
["2020-01-26T21:41:15.000000000","2020-01-27T04:41:15.000000000",1019,14753.45]
["2020-01-26T21:41:15.000000000","2020-01-27T04:41:15.000000000",1018,476277.10000000003]
["2020-01-26T21:41:30.000000000","2020-01-27T04:41:30.000000000",1017,474000.0]
["2020-01-26T21:41:30.000000000","2020-01-27T04:41:30.000000000",1020,2978870.0]
["2020-01-26T21:41:30.000000000","2020-01-27T04:41:30.000000000",1133,950.1942]
["2020-01-26T21:41:45.000000000","2020-01-27T04:41:45.000000000",1022,0.0]
["2020-01-26T21:41:45.000000000","2020-01-27T04:41:45.000000000",1130,818178519.409]
["2020-01-26T21:42:00.000000000","2020-01-27T04:42:00.000000000",1021,274.6347]
["2020-01-26T21:42:00.000000000","2020-01-27T04:42:00.000000000",1016,475800.0]
["2020-01-26T21:42:15.000000000","2020-01-27T04:42:15.000000000",1019,14753.45]
["2020-01-26T21:42:15.000000000","2020-01-27T04:42:15.000000000",1018,476125.0]
["2020-01-26T21:42:30.000000000","2020-01-27T04:42:30.000000000",1017,474000.0]
["2020-01-26T21:42:30.000000000","2020-01-27T04:42:30.000000000",1020,2978870.0]
["2020-01-26T21:42:30.000000000","2020-01-27T04:42:30.000000000",1133,950.2396]
["2020-01-26T21:42:45.000000000","2020-01-27T04:42:45.000000000",1022,0.0]
["2020-01-26T21:42:45.000000000","2020-01-27T04:42:45.000000000",1130,817775180.411]
["2020-01-26T21:43:00.000000000","2020-01-27T04:43:00.000000000",1021,274.5253]
["2020-01-26T21:43:00.000000000","2020-01-27T04:43:00.000000000",1016,475900.0]
["2020-01-26T21:43:15.000000000","2020-01-27T04:43:15.000000000",1019,14800.050000000001]
["2020-01-26T21:43:15.000000000","2020-01-27T04:43:15.000000000",1018,476416.7]
["2020-01-26T21:43:30.000000000","2020-01-27T04:43:30.000000000",1017,474000.0]
["2020-01-26T21:43:30.000000000","2020-01-27T04:43:30.000000000",1020,2978870.0]
["2020-01-26T21:43:30.000000000","2020-01-27T04:43:30.000000000",1133,950.2833]
["2020-01-26T21:43:45.000000000","2020-01-27T04:43:45.000000000",1022,0.03333253]
["2020-01-26T21:43:45.000000000","2020-01-27T04:43:45.000000000",1130,817775180.411]
["2020-01-26T21:44:00.000000000","2020-01-27T04:44:00.000000000",1021,274.5253]
["2020-01-26T21:44:00.000000000","2020-01-27T04:44:00.000000000",1016,475700.0]
["2020-01-26T21:44:15.000000000","2020-01-27T04:44:15.000000000",1019,14800.050000000001]
["2020-01-26T21:44:15.000000000","2020-01-27T04:44:15.000000000",1018,476039.60000000003]
["2020-01-26T21:44:30.000000000","2020-01-27T04:44:30.000000000",1017,474000.0]
["2020-01-26T21:44:30.000000000","2020-01-27T04:44:30.000000000",1020,2978870.0]
["2020-01-26T21:44:30.000000000","2020-01-27T04:44:30.000000000",1133,950.2375]
["2020-01-26T21:44:45.000000000","2020-01-27T04:44:45.000000000",1022,0.0]
["2020-01-26T21:44:45.000000000","2020-01-27T04:44:45.000000000",1130,818072471.637]
["2020-01-26T21:45:00.000000000","2020-01-27T04:45:00.000000000",1021,274.6074]
["2020-01-26T21:45:00.000000000","2020-01-27T04:45:00.000000000",1016,475800.0]
["2020-01-26T21:45:15.000000000","2020-01-27T04:45:15.000000000",1019,14800.050000000001]
["2020-01-26T21:45:15.000000000","2020-01-27T04:45:15.000000000",1018,476039.60000000003]
["2020-01-26T21:45:30.000000000","2020-01-27T04:45:30.000000000",1017,474000.0]
["2020-01-26T21:45:30.000000000","2020-01-27T04:45:30.000000000",1020,2978870.0]
["2020-01-26T21:45:30.000000000","2020-01-27T04:45:30.000000000",1133,950.4208]
["2020-01-26T21:45:45.000000000","2020-01-27T04:45:45.000000000",1022,0.0]
["2020-01-26T21:45:45.000000000","2020-01-27T04:45:45.000000000",1130,817874376.782]
["2020-01-26T21:46:00.000000000","2020-01-27T04:46:00.000000000",1021,274.6585]
["2020-01-26T21:46:00.000000000","2020-01-27T04:46:00.000000000",1016,475700.0]
["2020-01-26T21:46:15.000000000","2020-01-27T04:46:15.000000000",1019,14800.050000000001]
["2020-01-26T21:46:15.000000000","2020-01-27T04:46:15.000000000",1018,476343.8]
["2020-01-26T21:46:30.000000000","2020-01-27T04:46:30.000000000",1017,475733.3]
["2020-01-26T21:46:30.000000000","2020-01-27T04:46:30.000000000",1020,2978870.0]
["2020-01-26T21:46:30.000000000","2020-01-27T04:46:30.000000000",1133,952.3583]
["2020-01-26T21:46:45.000000000","2020-01-27T04:46:45.000000000",1022,0.06666507]
["2020-01-26T21:46:45.000000000","2020-01-27T04:46:45.000000000",1130,818383465.665]
["2020-01-26T21:47:00.000000000","2020-01-27T04:47:00.000000000",1021,274.7917]
["2020-01-26T21:47:00.000000000","2020-01-27T04:47:00.000000000",1016,476100.0]
["2020-01-26T21:47:15.000000000","2020-01-27T04:47:15.000000000",1019,14700.2]
["2020-01-26T21:47:15.000000000","2020-01-27T04:47:15.000000000",1018,476497.9]
["2020-01-26T21:47:30.000000000","2020-01-27T04:47:30.000000000",1017,474266.7]
["2020-01-26T21:47:30.000000000","2020-01-27T04:47:30.000000000",1020,2978870.0]
["2020-01-26T21:47:30.000000000","2020-01-27T04:47:30.000000000",1133,950.4771]
["2020-01-26T21:47:45.000000000","2020-01-27T04:47:45.000000000",1022,0.04888771]
["2020-01-26T21:47:45.000000000","2020-01-27T04:47:45.000000000",1130,817933656.295]
["2020-01-26T21:48:00.000000000","2020-01-27T04:48:00.000000000",1021,274.4809]
["2020-01-26T21:48:00.000000000","2020-01-27T04:48:00.000000000",1016,475900.0]
["2020-01-26T21:48:15.000000000","2020-01-27T04:48:15.000000000",1019,14800.050000000001]
["2020-01-26T21:48:15.000000000","2020-01-27T04:48:15.000000000",1018,476468.8]
["2020-01-26T21:48:30.000000000","2020-01-27T04:48:30.000000000",1017,474000.0]
["2020-01-26T21:48:30.000000000","2020-01-27T04:48:30.000000000",1020,2978870.0]
["2020-01-26T21:48:30.000000000","2020-01-27T04:48:30.000000000",1133,950.625]
["2020-01-26T21:48:45.000000000","2020-01-27T04:48:45.000000000",1022,0.01777735]
["2020-01-26T21:48:45.000000000","2020-01-27T04:48:45.000000000",1130,818562197.865]
["2020-01-26T21:49:00.000000000","2020-01-27T04:49:00.000000000",1021,274.7584]
["2020-01-26T21:49:00.000000000","2020-01-27T04:49:00.000000000",1016,476000.0]
["2020-01-26T21:49:15.000000000","2020-01-27T04:49:15.000000000",1019,14746.800000000001]
["2020-01-26T21:49:15.000000000","2020-01-27T04:49:15.000000000",1018,476093.8]
["2020-01-26T21:49:30.000000000","2020-01-27T04:49:30.000000000",1017,475733.3]
["2020-01-26T21:49:30.000000000","2020-01-27T04:49:30.000000000",1020,2978870.0]
["2020-01-26T21:49:30.000000000","2020-01-27T04:49:30.000000000",1133,951.9646]
["2020-01-26T21:49:45.000000000","2020-01-27T04:49:45.000000000",1022,0.03111036]
["2020-01-26T21:49:45.000000000","2020-01-27T04:49:45.000000000",1130,818185072.923]
["2020-01-26T21:50:00.000000000","2020-01-27T04:50:00.000000000",1021,274.7251]
["2020-01-26T21:50:00.000000000","2020-01-27T04:50:00.000000000",1016,476000.0]
["2020-01-26T21:50:15.000000000","2020-01-27T04:50:15.000000000",1019,14746.800000000001]
["2020-01-26T21:50:15.000000000","2020-01-27T04:50:15.000000000",1018,476135.4]
["2020-01-26T21:50:30.000000000","2020-01-27T04:50:30.000000000",1017,475733.3]
["2020-01-26T21:50:30.000000000","2020-01-27T04:50:30.000000000",1020,2978870.0]
["2020-01-26T21:50:30.000000000","2020-01-27T04:50:30.000000000",1133,951.9875]
["2020-01-26T21:50:45.000000000","2020-01-27T04:50:45.000000000",1022,0.0]
["2020-01-26T21:50:45.000000000","2020-01-27T04:50:45.000000000",1130,818370358.637]
["2020-01-26T21:51:00.000000000","2020-01-27T04:51:00.000000000",1021,274.7428]
["2020-01-26T21:51:00.000000000","2020-01-27T04:51:00.000000000",1016,476200.0]
["2020-01-26T21:51:15.000000000","2020-01-27T04:51:15.000000000",1019,14800.050000000001]
["2020-01-26T21:51:15.000000000","2020-01-27T04:51:15.000000000",1018,476064.6]
["2020-01-26T21:51:30.000000000","2020-01-27T04:51:30.000000000",1017,476000.0]
["2020-01-26T21:51:30.000000000","2020-01-27T04:51:30.000000000",1020,2978870.0]
["2020-01-26T21:51:30.000000000","2020-01-27T04:51:30.000000000",1133,952.1049]
["2020-01-26T21:51:45.000000000","2020-01-27T04:51:45.000000000",1020,2978870.0]
["2020-01-26T21:52:00.000000000","2020-01-27T04:52:00.000000000",1017,474000.0]
["2020-01-26T21:52:00.000000000","2020-01-27T04:52:00.000000000",1020,2978870.0]
["2020-01-26T21:52:00.000000000","2020-01-27T04:52:00.000000000",1133,950.1563]
["2020-01-26T21:52:15.000000000","2020-01-27T04:52:15.000000000",1022,0.08571223]
["2020-01-26T21:52:30.000000000","2020-01-27T04:52:30.000000000",1017,474000.0]
["2020-01-26T21:52:30.000000000","2020-01-27T04:52:30.000000000",1020,2978870.0]
["2020-01-26T21:52:30.000000000","2020-01-27T04:52:30.000000000",1133,950.5]
["2020-01-26T21:52:45.000000000","2020-01-27T04:52:45.000000000",1022,0.03333253]
["2020-01-26T21:52:45.000000000","2020-01-27T04:52:45.000000000",1130,818105537.094]
["2020-01-26T21:53:00.000000000","2020-01-27T04:53:00.000000000",1021,274.5941]
["2020-01-26T21:53:00.000000000","2020-01-27T04:53:00.000000000",1016,475800.0]
["2020-01-26T21:53:15.000000000","2020-01-27T04:53:15.000000000",1019,14700.2]
["2020-01-26T21:53:15.000000000","2020-01-27T04:53:15.000000000",1018,476370.8]
["2020-01-26T21:53:30.000000000","2020-01-27T04:53:30.000000000",1017,476000.0]
["2020-01-26T21:53:30.000000000","2020-01-27T04:53:30.000000000",1020,2978870.0]
["2020-01-26T21:53:30.000000000","2020-01-27T04:53:30.000000000",1133,952.4375]
["2020-01-26T21:53:45.000000000","2020-01-27T04:53:45.000000000",1020,2978870.0]
["2020-01-26T21:54:00.000000000","2020-01-27T04:54:00.000000000",1017,474000.0]
["2020-01-26T21:54:00.000000000","2020-01-27T04:54:00.000000000",1020,2978870.0]
["2020-01-26T21:54:00.000000000","2020-01-27T04:54:00.000000000",1133,950.0938]
["2020-01-26T21:54:15.000000000","2020-01-27T04:54:15.000000000",1022,0.06666507]
["2020-01-26T21:54:15.000000000","2020-01-27T04:54:15.000000000",1130,818072769.524]
["2020-01-26T21:54:30.000000000","2020-01-27T04:54:30.000000000",1021,274.7139]
["2020-01-26T21:54:30.000000000","2020-01-27T04:54:30.000000000",1016,476200.0]
["2020-01-26T21:54:45.000000000","2020-01-27T04:54:45.000000000",1019,14800.050000000001]
["2020-01-26T21:54:45.000000000","2020-01-27T04:54:45.000000000",1018,476595.8]
["2020-01-26T21:55:00.000000000","2020-01-27T04:55:00.000000000",1017,476000.0]
["2020-01-26T21:55:00.000000000","2020-01-27T04:55:00.000000000",1020,2978870.0]
["2020-01-26T21:55:00.000000000","2020-01-27T04:55:00.000000000",1133,952.7563]
["2020-01-26T21:55:15.000000000","2020-01-27T04:55:15.000000000",1022,0.01777735]
["2020-01-26T21:55:15.000000000","2020-01-27T04:55:15.000000000",1130,818674501.264]
["2020-01-26T21:55:30.000000000","2020-01-27T04:55:30.000000000",1021,274.8583]
["2020-01-26T21:55:30.000000000","2020-01-27T04:55:30.000000000",1016,476000.0]
["2020-01-26T21:55:45.000000000","2020-01-27T04:55:45.000000000",1021,274.8583]
["2020-01-26T21:55:45.000000000","2020-01-27T04:55:45.000000000",1016,476100.0]
["2020-01-26T21:56:00.000000000","2020-01-27T04:56:00.000000000",1021,274.8583]
["2020-01-26T21:56:00.000000000","2020-01-27T04:56:00.000000000",1016,476200.0]
["2020-01-26T21:56:15.000000000","2020-01-27T04:56:15.000000000",1019,14757.26]
["2020-01-26T21:56:15.000000000","2020-01-27T04:56:15.000000000",1018,476468.8]
["2020-01-26T21:56:30.000000000","2020-01-27T04:56:30.000000000",1017,476000.0]
["2020-01-26T21:56:30.000000000","2020-01-27T04:56:30.000000000",1020,2978870.0]
["2020-01-26T21:56:30.000000000","2020-01-27T04:56:30.000000000",1133,952.9688]
["2020-01-26T21:56:45.000000000","2020-01-27T04:56:45.000000000",1022,0.03111036]
["2020-01-26T21:56:45.000000000","2020-01-27T04:56:45.000000000",1130,819064733.234]
["2020-01-26T21:57:00.000000000","2020-01-27T04:57:00.000000000",1021,274.9404]
["2020-01-26T21:57:00.000000000","2020-01-27T04:57:00.000000000",1016,476500.0]
["2020-01-26T21:57:15.000000000","2020-01-27T04:57:15.000000000",1019,14753.45]
["2020-01-26T21:57:15.000000000","2020-01-27T04:57:15.000000000",1018,476666.7]
["2020-01-26T21:57:30.000000000","2020-01-27T04:57:30.000000000",1017,476000.0]
["2020-01-26T21:57:30.000000000","2020-01-27T04:57:30.000000000",1020,2978870.0]
["2020-01-26T21:57:30.000000000","2020-01-27T04:57:30.000000000",1133,952.7625]
["2020-01-26T21:57:45.000000000","2020-01-27T04:57:45.000000000",1022,0.03333253]
["2020-01-26T21:57:45.000000000","2020-01-27T04:57:45.000000000",1130,818806763.092]
["2020-01-26T21:58:00.000000000","2020-01-27T04:58:00.000000000",1021,274.8249]
["2020-01-26T21:58:00.000000000","2020-01-27T04:58:00.000000000",1016,476200.0]
["2020-01-26T21:58:15.000000000","2020-01-27T04:58:15.000000000",1019,14700.2]
["2020-01-26T21:58:15.000000000","2020-01-27T04:58:15.000000000",1018,476702.1]
["2020-01-26T21:58:30.000000000","2020-01-27T04:58:30.000000000",1017,476000.0]
["2020-01-26T21:58:30.000000000","2020-01-27T04:58:30.000000000",1020,2978870.0]
["2020-01-26T21:58:30.000000000","2020-01-27T04:58:30.000000000",1133,952.7875]
["2020-01-26T21:58:45.000000000","2020-01-27T04:58:45.000000000",1022,0.04888771]
["2020-01-26T21:58:45.000000000","2020-01-27T04:58:45.000000000",1130,818720673.749]
["2020-01-26T21:59:00.000000000","2020-01-27T04:59:00.000000000",1021,274.8583]
["2020-01-26T21:59:00.000000000","2020-01-27T04:59:00.000000000",1016,476400.0]
["2020-01-26T21:59:15.000000000","2020-01-27T04:59:15.000000000",1019,14746.800000000001]
["2020-01-26T21:59:15.000000000","2020-01-27T04:59:15.000000000",1018,476681.2]
["2020-01-26T21:59:30.000000000","2020-01-27T04:59:30.000000000",1017,476000.0]
["2020-01-26T21:59:30.000000000","2020-01-27T04:59:30.000000000",1020,2978870.0]
["2020-01-26T21:59:30.000000000","2020-01-27T04:59:30.000000000",1133,952.7938]
["2020-01-26T21:59:45.000000000","2020-01-27T04:59:45.000000000",1022,0.09999759]
["2020-01-26T21:59:45.000000000","2020-01-27T04:59:45.000000000",1130,819163929.605]
["2020-01-26T22:00:00.000000000","2020-01-27T05:00:00.000000000",1021,274.9153]
["2020-01-26T22:00:00.000000000","2020-01-27T05:00:00.000000000",1016,476800.0]
["2020-01-26T22:00:15.000000000","2020-01-27T05:00:15.000000000",1019,14800.050000000001]
["2020-01-26T22:00:15.000000000","2020-01-27T05:00:15.000000000",1018,476750.0]
["2020-01-26T22:00:30.000000000","2020-01-27T05:00:30.000000000",1017,476000.0]
["2020-01-26T22:00:30.000000000","2020-01-27T05:00:30.000000000",1020,2978870.0]
["2020-01-26T22:00:30.000000000","2020-01-27T05:00:30.000000000",1133,953.0708]
["2020-01-26T22:00:45.000000000","2020-01-27T05:00:45.000000000",1022,0.06666507]
["2020-01-26T22:00:45.000000000","2020-01-27T05:00:45.000000000",1130,819157376.091]
["2020-01-26T22:01:00.000000000","2020-01-27T05:01:00.000000000",1021,275.138]
["2020-01-26T22:01:00.000000000","2020-01-27T05:01:00.000000000",1016,476600.0]
["2020-01-26T22:01:15.000000000","2020-01-27T05:01:15.000000000",1019,14753.45]
["2020-01-26T22:01:15.000000000","2020-01-27T05:01:15.000000000",1018,477397.89999999997]
["2020-01-26T22:01:30.000000000","2020-01-27T05:01:30.000000000",1017,476000.0]
["2020-01-26T22:01:30.000000000","2020-01-27T05:01:30.000000000",1020,2978870.0]
["2020-01-26T22:01:30.000000000","2020-01-27T05:01:30.000000000",1133,953.3604]
["2020-01-26T22:01:45.000000000","2020-01-27T05:01:45.000000000",1022,0.06666507]
["2020-01-26T22:01:45.000000000","2020-01-27T05:01:45.000000000",1130,819263125.976]
["2020-01-26T22:02:00.000000000","2020-01-27T05:02:00.000000000",1021,275.0958]
["2020-01-26T22:02:00.000000000","2020-01-27T05:02:00.000000000",1016,476800.0]
["2020-01-26T22:02:15.000000000","2020-01-27T05:02:15.000000000",1019,14800.050000000001]
["2020-01-26T22:02:15.000000000","2020-01-27T05:02:15.000000000",1018,477304.19999999995]
["2020-01-26T22:02:30.000000000","2020-01-27T05:02:30.000000000",1017,476000.0]
["2020-01-26T22:02:30.000000000","2020-01-27T05:02:30.000000000",1020,2978870.0]
["2020-01-26T22:02:30.000000000","2020-01-27T05:02:30.000000000",1133,953.2896]
["2020-01-26T22:02:45.000000000","2020-01-27T05:02:45.000000000",1022,0.0]
["2020-01-26T22:02:45.000000000","2020-01-27T05:02:45.000000000",1130,819560417.202]
["2020-01-26T22:03:00.000000000","2020-01-27T05:03:00.000000000",1021,275.1246]
["2020-01-26T22:03:00.000000000","2020-01-27T05:03:00.000000000",1016,476700.0]
["2020-01-26T22:03:15.000000000","2020-01-27T05:03:15.000000000",1019,14800.050000000001]
["2020-01-26T22:03:15.000000000","2020-01-27T05:03:15.000000000",1018,477331.2]
["2020-01-26T22:03:30.000000000","2020-01-27T05:03:30.000000000",1017,476000.0]
["2020-01-26T22:03:30.000000000","2020-01-27T05:03:30.000000000",1020,2978870.0]
["2020-01-26T22:03:30.000000000","2020-01-27T05:03:30.000000000",1133,953.2125]
["2020-01-26T22:03:45.000000000","2020-01-27T05:03:45.000000000",1022,0.01555518]
["2020-01-26T22:03:45.000000000","2020-01-27T05:03:45.000000000",1130,819560417.202]
["2020-01-26T22:04:00.000000000","2020-01-27T05:04:00.000000000",1021,275.1247]
["2020-01-26T22:04:00.000000000","2020-01-27T05:04:00.000000000",1016,476600.0]
["2020-01-26T22:04:15.000000000","2020-01-27T05:04:15.000000000",1019,14800.050000000001]
["2020-01-26T22:04:15.000000000","2020-01-27T05:04:15.000000000",1018,477343.8]
["2020-01-26T22:04:30.000000000","2020-01-27T05:04:30.000000000",1017,476000.0]
["2020-01-26T22:04:30.000000000","2020-01-27T05:04:30.000000000",1020,2978870.0]
["2020-01-26T22:04:30.000000000","2020-01-27T05:04:30.000000000",1133,953.4813]
["2020-01-26T22:04:45.000000000","2020-01-27T05:04:45.000000000",1022,0.03333253]
["2020-01-26T22:04:45.000000000","2020-01-27T05:04:45.000000000",1130,819805280.316]
["2020-01-26T22:05:00.000000000","2020-01-27T05:05:00.000000000",1021,275.1913]
["2020-01-26T22:05:00.000000000","2020-01-27T05:05:00.000000000",1016,476800.0]
["2020-01-26T22:05:15.000000000","2020-01-27T05:05:15.000000000",1019,14800.050000000001]
["2020-01-26T22:05:15.000000000","2020-01-27T05:05:15.000000000",1018,478035.39999999997]
["2020-01-26T22:05:30.000000000","2020-01-27T05:05:30.000000000",1017,476000.0]
["2020-01-26T22:05:30.000000000","2020-01-27T05:05:30.000000000",1020,2978870.0]
["2020-01-26T22:05:30.000000000","2020-01-27T05:05:30.000000000",1133,953.5833]
["2020-01-26T22:05:45.000000000","2020-01-27T05:05:45.000000000",1022,0.03333253]
["2020-01-26T22:05:45.000000000","2020-01-27T05:05:45.000000000",1130,819858602.089]
["2020-01-26T22:06:00.000000000","2020-01-27T05:06:00.000000000",1021,275.2246]
["2020-01-26T22:06:00.000000000","2020-01-27T05:06:00.000000000",1016,476800.0]
["2020-01-26T22:06:15.000000000","2020-01-27T05:06:15.000000000",1019,14800.050000000001]
["2020-01-26T22:06:15.000000000","2020-01-27T05:06:15.000000000",1018,477466.7]
["2020-01-26T22:06:30.000000000","2020-01-27T05:06:30.000000000",1017,476000.0]
["2020-01-26T22:06:30.000000000","2020-01-27T05:06:30.000000000",1020,2978870.0]
["2020-01-26T22:06:30.000000000","2020-01-27T05:06:30.000000000",1133,955.0583]
["2020-01-26T22:06:45.000000000","2020-01-27T05:06:45.000000000",1022,0.05110988]
["2020-01-26T22:06:45.000000000","2020-01-27T05:06:45.000000000",1130,820096315.915]
["2020-01-26T22:07:00.000000000","2020-01-27T05:07:00.000000000",1021,275.2956]
["2020-01-26T22:07:00.000000000","2020-01-27T05:07:00.000000000",1016,476800.0]
["2020-01-26T22:07:15.000000000","2020-01-27T05:07:15.000000000",1019,14800.050000000001]
["2020-01-26T22:07:15.000000000","2020-01-27T05:07:15.000000000",1018,477922.9]
["2020-01-26T22:07:30.000000000","2020-01-27T05:07:30.000000000",1017,476000.0]
["2020-01-26T22:07:30.000000000","2020-01-27T05:07:30.000000000",1020,2978870.0]
["2020-01-26T22:07:30.000000000","2020-01-27T05:07:30.000000000",1133,955.0333]
["2020-01-26T22:07:45.000000000","2020-01-27T05:07:45.000000000",1022,0.01777735]
["2020-01-26T22:07:45.000000000","2020-01-27T05:07:45.000000000",1130,819924137.229]
["2020-01-26T22:08:00.000000000","2020-01-27T05:08:00.000000000",1021,275.2889]
["2020-01-26T22:08:00.000000000","2020-01-27T05:08:00.000000000",1016,476900.0]
["2020-01-26T22:08:15.000000000","2020-01-27T05:08:15.000000000",1019,14800.050000000001]
["2020-01-26T22:08:15.000000000","2020-01-27T05:08:15.000000000",1018,477414.60000000003]
["2020-01-26T22:08:30.000000000","2020-01-27T05:08:30.000000000",1017,476000.0]
["2020-01-26T22:08:30.000000000","2020-01-27T05:08:30.000000000",1020,2978870.0]
["2020-01-26T22:08:30.000000000","2020-01-27T05:08:30.000000000",1133,955.0792]
["2020-01-26T22:08:45.000000000","2020-01-27T05:08:45.000000000",1022,0.01777735]
["2020-01-26T22:08:45.000000000","2020-01-27T05:08:45.000000000",1130,820029887.114]
["2020-01-26T22:09:00.000000000","2020-01-27T05:09:00.000000000",1021,275.3378]
["2020-01-26T22:09:00.000000000","2020-01-27T05:09:00.000000000",1016,477000.0]
["2020-01-26T22:09:15.000000000","2020-01-27T05:09:15.000000000",1019,14746.800000000001]
["2020-01-26T22:09:15.000000000","2020-01-27T05:09:15.000000000",1018,479120.8]
["2020-01-26T22:09:30.000000000","2020-01-27T05:09:30.000000000",1017,476000.0]
["2020-01-26T22:09:30.000000000","2020-01-27T05:09:30.000000000",1020,2978870.0]
["2020-01-26T22:09:30.000000000","2020-01-27T05:09:30.000000000",1133,954.2437]
["2020-01-26T22:09:45.000000000","2020-01-27T05:09:45.000000000",1022,0.0]
["2020-01-26T22:09:45.000000000","2020-01-27T05:09:45.000000000",1130,820565487.94]
["2020-01-26T22:10:00.000000000","2020-01-27T05:10:00.000000000",1021,275.3911]
["2020-01-26T22:10:00.000000000","2020-01-27T05:10:00.000000000",1016,477000.0]
["2020-01-26T22:10:15.000000000","2020-01-27T05:10:15.000000000",1019,14800.050000000001]
["2020-01-26T22:10:15.000000000","2020-01-27T05:10:15.000000000",1018,479750.0]
["2020-01-26T22:10:30.000000000","2020-01-27T05:10:30.000000000",1017,476000.0]
["2020-01-26T22:10:30.000000000","2020-01-27T05:10:30.000000000",1020,2978870.0]
["2020-01-26T22:10:30.000000000","2020-01-27T05:10:30.000000000",1133,954.2146]
["2020-01-26T22:10:45.000000000","2020-01-27T05:10:45.000000000",1022,0.01555518]
["2020-01-26T22:10:45.000000000","2020-01-27T05:10:45.000000000",1130,820288155.143]
["2020-01-26T22:11:00.000000000","2020-01-27T05:11:00.000000000",1021,275.38]
["2020-01-26T22:11:00.000000000","2020-01-27T05:11:00.000000000",1016,477300.0]
["2020-01-26T22:11:15.000000000","2020-01-27T05:11:15.000000000",1019,14800.050000000001]
["2020-01-26T22:11:15.000000000","2020-01-27T05:11:15.000000000",1018,479756.3]
["2020-01-26T22:11:30.000000000","2020-01-27T05:11:30.000000000",1017,476000.0]
["2020-01-26T22:11:30.000000000","2020-01-27T05:11:30.000000000",1020,2978870.0]
["2020-01-26T22:11:30.000000000","2020-01-27T05:11:30.000000000",1133,955.8549]
["2020-01-26T22:11:45.000000000","2020-01-27T05:11:45.000000000",1022,0.0]
["2020-01-26T22:11:45.000000000","2020-01-27T05:11:45.000000000",1130,820155595.428]
["2020-01-26T22:12:00.000000000","2020-01-27T05:12:00.000000000",1021,275.3955]
["2020-01-26T22:12:00.000000000","2020-01-27T05:12:00.000000000",1016,477200.0]
["2020-01-26T22:12:15.000000000","2020-01-27T05:12:15.000000000",1019,14800.050000000001]
["2020-01-26T22:12:15.000000000","2020-01-27T05:12:15.000000000",1018,479877.1]
["2020-01-26T22:12:30.000000000","2020-01-27T05:12:30.000000000",1017,476000.0]
["2020-01-26T22:12:30.000000000","2020-01-27T05:12:30.000000000",1020,2978870.0]
["2020-01-26T22:12:30.000000000","2020-01-27T05:12:30.000000000",1133,955.7062]
["2020-01-26T22:12:45.000000000","2020-01-27T05:12:45.000000000",1022,0.01555518]
["2020-01-26T22:12:45.000000000","2020-01-27T05:12:45.000000000",1130,820393905.028]
["2020-01-26T22:13:00.000000000","2020-01-27T05:13:00.000000000",1021,275.411]
["2020-01-26T22:13:00.000000000","2020-01-27T05:13:00.000000000",1016,477400.0]
["2020-01-26T22:13:15.000000000","2020-01-27T05:13:15.000000000",1019,14800.050000000001]
["2020-01-26T22:13:15.000000000","2020-01-27T05:13:15.000000000",1018,479766.7]
["2020-01-26T22:13:30.000000000","2020-01-27T05:13:30.000000000",1017,476000.0]
["2020-01-26T22:13:30.000000000","2020-01-27T05:13:30.000000000",1020,2978870.0]
["2020-01-26T22:13:30.000000000","2020-01-27T05:13:30.000000000",1133,955.7271]
["2020-01-26T22:13:45.000000000","2020-01-27T05:13:45.000000000",1022,0.03333253]
["2020-01-26T22:13:45.000000000","2020-01-27T05:13:45.000000000",1130,820949464.283]
["2020-01-26T22:14:00.000000000","2020-01-27T05:14:00.000000000",1021,275.5909]
["2020-01-26T22:14:00.000000000","2020-01-27T05:14:00.000000000",1016,477400.0]
["2020-01-26T22:14:15.000000000","2020-01-27T05:14:15.000000000",1019,14800.050000000001]
["2020-01-26T22:14:15.000000000","2020-01-27T05:14:15.000000000",1018,479843.8]
["2020-01-26T22:14:30.000000000","2020-01-27T05:14:30.000000000",1017,476000.0]
["2020-01-26T22:14:30.000000000","2020-01-27T05:14:30.000000000",1020,2978870.0]
["2020-01-26T22:14:30.000000000","2020-01-27T05:14:30.000000000",1133,955.9125]
["2020-01-26T22:14:45.000000000","2020-01-27T05:14:45.000000000",1022,0.0644429]
["2020-01-26T22:14:45.000000000","2020-01-27T05:14:45.000000000",1130,820572339.341]
["2020-01-26T22:15:00.000000000","2020-01-27T05:15:00.000000000",1021,275.4865]
["2020-01-26T22:15:00.000000000","2020-01-27T05:15:00.000000000",1016,477300.0]
["2020-01-26T22:15:15.000000000","2020-01-27T05:15:15.000000000",1019,14800.050000000001]
["2020-01-26T22:15:15.000000000","2020-01-27T05:15:15.000000000",1018,479831.2]
["2020-01-26T22:15:30.000000000","2020-01-27T05:15:30.000000000",1017,476000.0]
["2020-01-26T22:15:30.000000000","2020-01-27T05:15:30.000000000",1020,2978870.0]
["2020-01-26T22:15:30.000000000","2020-01-27T05:15:30.000000000",1133,954.4576]
["2020-01-26T22:15:45.000000000","2020-01-27T05:15:45.000000000",1022,0.03111036]
["2020-01-26T22:15:45.000000000","2020-01-27T05:15:45.000000000",1130,820995636.768]
["2020-01-26T22:16:00.000000000","2020-01-27T05:16:00.000000000",1021,275.5376]
["2020-01-26T22:16:00.000000000","2020-01-27T05:16:00.000000000",1016,477400.0]
["2020-01-26T22:16:15.000000000","2020-01-27T05:16:15.000000000",1019,14800.050000000001]
["2020-01-26T22:16:15.000000000","2020-01-27T05:16:15.000000000",1018,478008.30000000005]
["2020-01-26T22:16:30.000000000","2020-01-27T05:16:30.000000000",1017,476000.0]
["2020-01-26T22:16:30.000000000","2020-01-27T05:16:30.000000000",1020,2978870.0]
["2020-01-26T22:16:30.000000000","2020-01-27T05:16:30.000000000",1133,954.0229]
["2020-01-26T22:16:45.000000000","2020-01-27T05:16:45.000000000",1022,0.04666555]
["2020-01-26T22:16:45.000000000","2020-01-27T05:16:45.000000000",1130,820658428.684]
["2020-01-26T22:17:00.000000000","2020-01-27T05:17:00.000000000",1021,275.4887]
["2020-01-26T22:17:00.000000000","2020-01-27T05:17:00.000000000",1016,477600.0]
["2020-01-26T22:17:15.000000000","2020-01-27T05:17:15.000000000",1019,14800.050000000001]
["2020-01-26T22:17:15.000000000","2020-01-27T05:17:15.000000000",1018,479714.60000000003]
["2020-01-26T22:17:30.000000000","2020-01-27T05:17:30.000000000",1017,476000.0]
["2020-01-26T22:17:30.000000000","2020-01-27T05:17:30.000000000",1020,2978870.0]
["2020-01-26T22:17:30.000000000","2020-01-27T05:17:30.000000000",1133,954.1896]
["2020-01-26T22:17:45.000000000","2020-01-27T05:17:45.000000000",1022,0.04666555]
["2020-01-26T22:17:45.000000000","2020-01-27T05:17:45.000000000",1130,820255089.686]
["2020-01-26T22:18:00.000000000","2020-01-27T05:18:00.000000000",1021,275.4465]
["2020-01-26T22:18:00.000000000","2020-01-27T05:18:00.000000000",1016,477400.0]
["2020-01-26T22:18:15.000000000","2020-01-27T05:18:15.000000000",1019,14800.050000000001]
["2020-01-26T22:18:15.000000000","2020-01-27T05:18:15.000000000",1018,479233.3]
["2020-01-26T22:18:30.000000000","2020-01-27T05:18:30.000000000",1017,476000.0]
["2020-01-26T22:18:30.000000000","2020-01-27T05:18:30.000000000",1020,2978870.0]
["2020-01-26T22:18:30.000000000","2020-01-27T05:18:30.000000000",1133,954.6146]
["2020-01-26T22:18:45.000000000","2020-01-27T05:18:45.000000000",1022,0.03333253]
["2020-01-26T22:18:45.000000000","2020-01-27T05:18:45.000000000",1130,820751071.541]
["2020-01-26T22:19:00.000000000","2020-01-27T05:19:00.000000000",1021,275.5243]
["2020-01-26T22:19:00.000000000","2020-01-27T05:19:00.000000000",1016,477500.0]
["2020-01-26T22:19:15.000000000","2020-01-27T05:19:15.000000000",1019,14800.050000000001]
["2020-01-26T22:19:15.000000000","2020-01-27T05:19:15.000000000",1018,478102.10000000003]
["2020-01-26T22:19:30.000000000","2020-01-27T05:19:30.000000000",1017,476000.0]
["2020-01-26T22:19:30.000000000","2020-01-27T05:19:30.000000000",1020,2978870.0]
["2020-01-26T22:19:30.000000000","2020-01-27T05:19:30.000000000",1133,954.2411]
["2020-01-26T22:19:45.000000000","2020-01-27T05:19:45.000000000",1022,0.01555518]
["2020-01-26T22:19:45.000000000","2020-01-27T05:19:45.000000000",1130,820955719.91]
["2020-01-26T22:20:00.000000000","2020-01-27T05:20:00.000000000",1021,275.6241]
["2020-01-26T22:20:00.000000000","2020-01-27T05:20:00.000000000",1016,477300.0]
["2020-01-26T22:20:15.000000000","2020-01-27T05:20:15.000000000",1019,14800.050000000001]
["2020-01-26T22:20:15.000000000","2020-01-27T05:20:15.000000000",1018,479329.2]
["2020-01-26T22:20:30.000000000","2020-01-27T05:20:30.000000000",1017,476000.0]
["2020-01-26T22:20:30.000000000","2020-01-27T05:20:30.000000000",1020,2978870.0]
["2020-01-26T22:20:30.000000000","2020-01-27T05:20:30.000000000",1133,954.0708]
["2020-01-26T22:20:45.000000000","2020-01-27T05:20:45.000000000",1022,0.03333253]
["2020-01-26T22:20:45.000000000","2020-01-27T05:20:45.000000000",1130,819745405.029]
["2020-01-26T22:21:00.000000000","2020-01-27T05:21:00.000000000",1021,275.2135]
["2020-01-26T22:21:00.000000000","2020-01-27T05:21:00.000000000",1016,477500.0]
["2020-01-26T22:21:15.000000000","2020-01-27T05:21:15.000000000",1019,14800.050000000001]
["2020-01-26T22:21:15.000000000","2020-01-27T05:21:15.000000000",1018,479477.10000000003]
["2020-01-26T22:21:30.000000000","2020-01-27T05:21:30.000000000",1017,476000.0]
["2020-01-26T22:21:30.000000000","2020-01-27T05:21:30.000000000",1020,2978870.0]
["2020-01-26T22:21:30.000000000","2020-01-27T05:21:30.000000000",1133,954.6396]
["2020-01-26T22:21:45.000000000","2020-01-27T05:21:45.000000000",1022,0.08222024]
["2020-01-26T22:21:45.000000000","2020-01-27T05:21:45.000000000",1130,820664982.198]
["2020-01-26T22:22:00.000000000","2020-01-27T05:22:00.000000000",1021,275.4865]
["2020-01-26T22:22:00.000000000","2020-01-27T05:22:00.000000000",1016,477400.0]
["2020-01-26T22:22:15.000000000","2020-01-27T05:22:15.000000000",1019,14753.45]
["2020-01-26T22:22:15.000000000","2020-01-27T05:22:15.000000000",1018,479306.2]
["2020-01-26T22:22:30.000000000","2020-01-27T05:22:30.000000000",1017,476000.0]
["2020-01-26T22:22:30.000000000","2020-01-27T05:22:30.000000000",1020,2978870.0]
["2020-01-26T22:22:30.000000000","2020-01-27T05:22:30.000000000",1133,954.6583]
["2020-01-26T22:22:45.000000000","2020-01-27T05:22:45.000000000",1022,0.06666507]
["2020-01-26T22:22:45.000000000","2020-01-27T05:22:45.000000000",1130,820552380.912]
["2020-01-26T22:23:00.000000000","2020-01-27T05:23:00.000000000",1021,275.4576]
["2020-01-26T22:23:00.000000000","2020-01-27T05:23:00.000000000",1016,477300.0]
["2020-01-26T22:23:15.000000000","2020-01-27T05:23:15.000000000",1019,14800.050000000001]
["2020-01-26T22:23:15.000000000","2020-01-27T05:23:15.000000000",1018,478104.2]
["2020-01-26T22:23:30.000000000","2020-01-27T05:23:30.000000000",1017,476000.0]
["2020-01-26T22:23:30.000000000","2020-01-27T05:23:30.000000000",1020,2978870.0]
["2020-01-26T22:23:30.000000000","2020-01-27T05:23:30.000000000",1133,954.0854]
["2020-01-26T22:23:45.000000000","2020-01-27T05:23:45.000000000",1022,0.0999976]
["2020-01-26T22:23:45.000000000","2020-01-27T05:23:45.000000000",1130,820956017.797]
["2020-01-26T22:24:00.000000000","2020-01-27T05:24:00.000000000",1021,275.6064]
["2020-01-26T22:24:00.000000000","2020-01-27T05:24:00.000000000",1016,477400.0]
["2020-01-26T22:24:15.000000000","2020-01-27T05:24:15.000000000",1019,14800.050000000001]
["2020-01-26T22:24:15.000000000","2020-01-27T05:24:15.000000000",1018,478239.6]
["2020-01-26T22:24:30.000000000","2020-01-27T05:24:30.000000000",1017,476000.0]
["2020-01-26T22:24:30.000000000","2020-01-27T05:24:30.000000000",1020,2978870.0]
["2020-01-26T22:24:30.000000000","2020-01-27T05:24:30.000000000",1133,954.35]
["2020-01-26T22:24:45.000000000","2020-01-27T05:24:45.000000000",1022,0.04888771]
["2020-01-26T22:24:45.000000000","2020-01-27T05:24:45.000000000",1130,821094833.139]
["2020-01-26T22:25:00.000000000","2020-01-27T05:25:00.000000000",1021,275.6419]
["2020-01-26T22:25:00.000000000","2020-01-27T05:25:00.000000000",1016,477600.0]
["2020-01-26T22:25:15.000000000","2020-01-27T05:25:15.000000000",1019,14800.050000000001]
["2020-01-26T22:25:15.000000000","2020-01-27T05:25:15.000000000",1018,478189.6]
["2020-01-26T22:25:30.000000000","2020-01-27T05:25:30.000000000",1017,476000.0]
["2020-01-26T22:25:30.000000000","2020-01-27T05:25:30.000000000",1020,2978870.0]
["2020-01-26T22:25:30.000000000","2020-01-27T05:25:30.000000000",1133,954.3396]
["2020-01-26T22:25:45.000000000","2020-01-27T05:25:45.000000000",1022,0.04888771]
["2020-01-26T22:25:45.000000000","2020-01-27T05:25:45.000000000",1130,820936059.368]
["2020-01-26T22:26:00.000000000","2020-01-27T05:26:00.000000000",1021,275.613]
["2020-01-26T22:26:00.000000000","2020-01-27T05:26:00.000000000",1016,477600.0]
["2020-01-26T22:26:15.000000000","2020-01-27T05:26:15.000000000",1019,14800.050000000001]
["2020-01-26T22:26:15.000000000","2020-01-27T05:26:15.000000000",1018,478302.1]
["2020-01-26T22:26:30.000000000","2020-01-27T05:26:30.000000000",1017,476000.0]
["2020-01-26T22:26:30.000000000","2020-01-27T05:26:30.000000000",1020,2978870.0]
["2020-01-26T22:26:30.000000000","2020-01-27T05:26:30.000000000",1133,954.3563]
["2020-01-26T22:26:45.000000000","2020-01-27T05:26:45.000000000",1022,0.01555518]
["2020-01-26T22:26:45.000000000","2020-01-27T05:26:45.000000000",1130,821332844.852]
["2020-01-26T22:27:00.000000000","2020-01-27T05:27:00.000000000",1021,275.7107]
["2020-01-26T22:27:00.000000000","2020-01-27T05:27:00.000000000",1016,477500.0]
["2020-01-26T22:27:15.000000000","2020-01-27T05:27:15.000000000",1019,14800.050000000001]
["2020-01-26T22:27:15.000000000","2020-01-27T05:27:15.000000000",1018,478308.3]
["2020-01-26T22:27:30.000000000","2020-01-27T05:27:30.000000000",1017,476000.0]
["2020-01-26T22:27:30.000000000","2020-01-27T05:27:30.000000000",1020,2978870.0]
["2020-01-26T22:27:30.000000000","2020-01-27T05:27:30.000000000",1133,954.4562]
["2020-01-26T22:27:45.000000000","2020-01-27T05:27:45.000000000",1022,0.08444241]
["2020-01-26T22:27:45.000000000","2020-01-27T05:27:45.000000000",1130,821538088.995]
["2020-01-26T22:28:00.000000000","2020-01-27T05:28:00.000000000",1021,275.7929]
["2020-01-26T22:28:00.000000000","2020-01-27T05:28:00.000000000",1016,477700.0]
["2020-01-26T22:28:15.000000000","2020-01-27T05:28:15.000000000",1019,14800.050000000001]
["2020-01-26T22:28:15.000000000","2020-01-27T05:28:15.000000000",1018,478470.8]
["2020-01-26T22:28:30.000000000","2020-01-27T05:28:30.000000000",1017,476000.0]
["2020-01-26T22:28:30.000000000","2020-01-27T05:28:30.000000000",1020,2978870.0]
["2020-01-26T22:28:30.000000000","2020-01-27T05:28:30.000000000",1133,954.5292]
["2020-01-26T22:28:45.000000000","2020-01-27T05:28:45.000000000",1022,0.06666507]
["2020-01-26T22:28:45.000000000","2020-01-27T05:28:45.000000000",1130,821538088.995]
["2020-01-26T22:29:00.000000000","2020-01-27T05:29:00.000000000",1021,275.7752]
["2020-01-26T22:29:00.000000000","2020-01-27T05:29:00.000000000",1016,477500.0]
["2020-01-26T22:29:15.000000000","2020-01-27T05:29:15.000000000",1019,14800.050000000001]
["2020-01-26T22:29:15.000000000","2020-01-27T05:29:15.000000000",1018,478287.5]
["2020-01-26T22:29:30.000000000","2020-01-27T05:29:30.000000000",1017,476000.0]
["2020-01-26T22:29:30.000000000","2020-01-27T05:29:30.000000000",1020,2978870.0]
["2020-01-26T22:29:30.000000000","2020-01-27T05:29:30.000000000",1133,954.3125]
["2020-01-26T22:29:45.000000000","2020-01-27T05:29:45.000000000",1022,0.0644429]
["2020-01-26T22:29:45.000000000","2020-01-27T05:29:45.000000000",1130,821286672.367]
["2020-01-26T22:30:00.000000000","2020-01-27T05:30:00.000000000",1021,275.693]
["2020-01-26T22:30:00.000000000","2020-01-27T05:30:00.000000000",1016,477900.0]
["2020-01-26T22:30:15.000000000","2020-01-27T05:30:15.000000000",1019,14800.050000000001]
["2020-01-26T22:30:15.000000000","2020-01-27T05:30:15.000000000",1018,478514.6]
["2020-01-26T22:30:30.000000000","2020-01-27T05:30:30.000000000",1017,476000.0]
["2020-01-26T22:30:30.000000000","2020-01-27T05:30:30.000000000",1020,2978870.0]
["2020-01-26T22:30:30.000000000","2020-01-27T05:30:30.000000000",1133,954.4625]
["2020-01-26T22:30:45.000000000","2020-01-27T05:30:45.000000000",1022,0.0]
["2020-01-26T22:30:45.000000000","2020-01-27T05:30:45.000000000",1130,821498172.137]
["2020-01-26T22:31:00.000000000","2020-01-27T05:31:00.000000000",1021,275.7374]
["2020-01-26T22:31:00.000000000","2020-01-27T05:31:00.000000000",1016,477600.0]
["2020-01-26T22:31:15.000000000","2020-01-27T05:31:15.000000000",1019,14753.45]
["2020-01-26T22:31:15.000000000","2020-01-27T05:31:15.000000000",1018,478437.5]
["2020-01-26T22:31:30.000000000","2020-01-27T05:31:30.000000000",1017,476000.0]
["2020-01-26T22:31:30.000000000","2020-01-27T05:31:30.000000000",1020,2978870.0]
["2020-01-26T22:31:30.000000000","2020-01-27T05:31:30.000000000",1133,954.4129]
["2020-01-26T22:31:45.000000000","2020-01-27T05:31:45.000000000",1022,0.03333253]
["2020-01-26T22:31:45.000000000","2020-01-27T05:31:45.000000000",1130,821498172.137]
["2020-01-26T22:32:00.000000000","2020-01-27T05:32:00.000000000",1021,275.8084]
["2020-01-26T22:32:00.000000000","2020-01-27T05:32:00.000000000",1016,478000.0]
["2020-01-26T22:32:15.000000000","2020-01-27T05:32:15.000000000",1019,14746.800000000001]
["2020-01-26T22:32:15.000000000","2020-01-27T05:32:15.000000000",1018,478381.3]
["2020-01-26T22:32:30.000000000","2020-01-27T05:32:30.000000000",1017,478000.0]
["2020-01-26T22:32:30.000000000","2020-01-27T05:32:30.000000000",1020,2978870.0]
["2020-01-26T22:32:30.000000000","2020-01-27T05:32:30.000000000",1133,956.4521]
["2020-01-26T22:32:45.000000000","2020-01-27T05:32:45.000000000",1022,0.0644429]
["2020-01-26T22:32:45.000000000","2020-01-27T05:32:45.000000000",1130,821690011.365]
["2020-01-26T22:33:00.000000000","2020-01-27T05:33:00.000000000",1021,275.8239]
["2020-01-26T22:33:00.000000000","2020-01-27T05:33:00.000000000",1016,477800.0]
["2020-01-26T22:33:15.000000000","2020-01-27T05:33:15.000000000",1019,14800.050000000001]
["2020-01-26T22:33:15.000000000","2020-01-27T05:33:15.000000000",1018,478183.3]
["2020-01-26T22:33:30.000000000","2020-01-27T05:33:30.000000000",1017,477733.3]
["2020-01-26T22:33:30.000000000","2020-01-27T05:33:30.000000000",1020,2978870.0]
["2020-01-26T22:33:30.000000000","2020-01-27T05:33:30.000000000",1133,956.0645]
["2020-01-26T22:33:45.000000000","2020-01-27T05:33:45.000000000",1022,0.01777735]
["2020-01-26T22:33:45.000000000","2020-01-27T05:33:45.000000000",1130,822238719.219]
["2020-01-26T22:34:00.000000000","2020-01-27T05:34:00.000000000",1021,275.8334]
["2020-01-26T22:34:00.000000000","2020-01-27T05:34:00.000000000",1016,478100.0]
["2020-01-26T22:34:15.000000000","2020-01-27T05:34:15.000000000",1019,14753.45]
["2020-01-26T22:34:15.000000000","2020-01-27T05:34:15.000000000",1018,478281.3]
["2020-01-26T22:34:30.000000000","2020-01-27T05:34:30.000000000",1017,477733.3]
["2020-01-26T22:34:30.000000000","2020-01-27T05:34:30.000000000",1020,2978870.0]
["2020-01-26T22:34:30.000000000","2020-01-27T05:34:30.000000000",1133,956.1521]
["2020-01-26T22:34:45.000000000","2020-01-27T05:34:45.000000000",1022,0.06888723]
["2020-01-26T22:34:45.000000000","2020-01-27T05:34:45.000000000",1130,821597666.395]
["2020-01-26T22:35:00.000000000","2020-01-27T05:35:00.000000000",1021,275.8418]
["2020-01-26T22:35:00.000000000","2020-01-27T05:35:00.000000000",1016,478000.0]
["2020-01-26T22:35:15.000000000","2020-01-27T05:35:15.000000000",1019,14800.050000000001]
["2020-01-26T22:35:15.000000000","2020-01-27T05:35:15.000000000",1018,478333.3]
["2020-01-26T22:35:30.000000000","2020-01-27T05:35:30.000000000",1017,477733.3]
["2020-01-26T22:35:30.000000000","2020-01-27T05:35:30.000000000",1020,2978870.0]
["2020-01-26T22:35:30.000000000","2020-01-27T05:35:30.000000000",1133,956.2229]
["2020-01-26T22:35:45.000000000","2020-01-27T05:35:45.000000000",1022,0.06666507]
["2020-01-26T22:35:45.000000000","2020-01-27T05:35:45.000000000",1130,821842231.622]
["2020-01-26T22:36:00.000000000","2020-01-27T05:36:00.000000000",1021,275.8906]
["2020-01-26T22:36:00.000000000","2020-01-27T05:36:00.000000000",1016,478000.0]
["2020-01-26T22:36:15.000000000","2020-01-27T05:36:15.000000000",1019,14800.050000000001]
["2020-01-26T22:36:15.000000000","2020-01-27T05:36:15.000000000",1018,478181.2]
["2020-01-26T22:36:30.000000000","2020-01-27T05:36:30.000000000",1017,478000.0]
["2020-01-26T22:36:30.000000000","2020-01-27T05:36:30.000000000",1020,2978870.0]
["2020-01-26T22:36:30.000000000","2020-01-27T05:36:30.000000000",1133,956.2708]
["2020-01-26T22:36:45.000000000","2020-01-27T05:36:45.000000000",1022,0.06666507]
["2020-01-26T22:36:45.000000000","2020-01-27T05:36:45.000000000",1130,821643838.88]
["2020-01-26T22:37:00.000000000","2020-01-27T05:37:00.000000000",1021,275.8062]
["2020-01-26T22:37:00.000000000","2020-01-27T05:37:00.000000000",1016,478000.0]
["2020-01-26T22:37:15.000000000","2020-01-27T05:37:15.000000000",1019,14800.050000000001]
["2020-01-26T22:37:15.000000000","2020-01-27T05:37:15.000000000",1018,478220.8]
["2020-01-26T22:37:30.000000000","2020-01-27T05:37:30.000000000",1017,476000.0]
["2020-01-26T22:37:30.000000000","2020-01-27T05:37:30.000000000",1020,2978870.0]
["2020-01-26T22:37:30.000000000","2020-01-27T05:37:30.000000000",1133,954.4167]
["2020-01-26T22:37:45.000000000","2020-01-27T05:37:45.000000000",1022,0.0]
["2020-01-26T22:37:45.000000000","2020-01-27T05:37:45.000000000",1130,821352803.281]
["2020-01-26T22:38:00.000000000","2020-01-27T05:38:00.000000000",1021,275.7574]
["2020-01-26T22:38:00.000000000","2020-01-27T05:38:00.000000000",1016,477800.0]
["2020-01-26T22:38:15.000000000","2020-01-27T05:38:15.000000000",1019,14753.45]
["2020-01-26T22:38:15.000000000","2020-01-27T05:38:15.000000000",1018,478312.5]
["2020-01-26T22:38:30.000000000","2020-01-27T05:38:30.000000000",1017,476266.7]
["2020-01-26T22:38:30.000000000","2020-01-27T05:38:30.000000000",1020,2978870.0]
["2020-01-26T22:38:30.000000000","2020-01-27T05:38:30.000000000",1133,954.3959]
["2020-01-26T22:38:45.000000000","2020-01-27T05:38:45.000000000",1022,0.04888771]
["2020-01-26T22:38:45.000000000","2020-01-27T05:38:45.000000000",1130,821478511.595]
["2020-01-26T22:39:00.000000000","2020-01-27T05:39:00.000000000",1021,275.744]
["2020-01-26T22:39:00.000000000","2020-01-27T05:39:00.000000000",1016,478000.0]
["2020-01-26T22:39:15.000000000","2020-01-27T05:39:15.000000000",1019,14800.050000000001]
["2020-01-26T22:39:15.000000000","2020-01-27T05:39:15.000000000",1018,478502.1]
["2020-01-26T22:39:30.000000000","2020-01-27T05:39:30.000000000",1017,476000.0]
["2020-01-26T22:39:30.000000000","2020-01-27T05:39:30.000000000",1020,2978870.0]
["2020-01-26T22:39:30.000000000","2020-01-27T05:39:30.000000000",1133,954.5146]
["2020-01-26T22:39:45.000000000","2020-01-27T05:39:45.000000000",1022,0.01777735]
["2020-01-26T22:39:45.000000000","2020-01-27T05:39:45.000000000",1130,821749588.765]
["2020-01-26T22:40:00.000000000","2020-01-27T05:40:00.000000000",1021,275.8906]
["2020-01-26T22:40:00.000000000","2020-01-27T05:40:00.000000000",1016,478100.0]
["2020-01-26T22:40:15.000000000","2020-01-27T05:40:15.000000000",1019,14800.050000000001]
["2020-01-26T22:40:15.000000000","2020-01-27T05:40:15.000000000",1018,478635.4]
["2020-01-26T22:40:30.000000000","2020-01-27T05:40:30.000000000",1017,477733.3]
["2020-01-26T22:40:30.000000000","2020-01-27T05:40:30.000000000",1020,2978870.0]
["2020-01-26T22:40:30.000000000","2020-01-27T05:40:30.000000000",1133,956.2583]
["2020-01-26T22:40:45.000000000","2020-01-27T05:40:45.000000000",1022,0.0355547]
["2020-01-26T22:40:45.000000000","2020-01-27T05:40:45.000000000",1130,821650094.507]
["2020-01-26T22:41:00.000000000","2020-01-27T05:41:00.000000000",1021,275.804]
["2020-01-26T22:41:00.000000000","2020-01-27T05:41:00.000000000",1016,478100.0]
["2020-01-26T22:41:15.000000000","2020-01-27T05:41:15.000000000",1019,14800.050000000001]
["2020-01-26T22:41:15.000000000","2020-01-27T05:41:15.000000000",1018,478291.7]
["2020-01-26T22:41:30.000000000","2020-01-27T05:41:30.000000000",1017,476000.0]
["2020-01-26T22:41:30.000000000","2020-01-27T05:41:30.000000000",1020,2978870.0]
["2020-01-26T22:41:30.000000000","2020-01-27T05:41:30.000000000",1133,954.2991]
["2020-01-26T22:41:45.000000000","2020-01-27T05:41:45.000000000",1022,0.05333205]
["2020-01-26T22:41:45.000000000","2020-01-27T05:41:45.000000000",1130,821610475.536]
["2020-01-26T22:42:00.000000000","2020-01-27T05:42:00.000000000",1021,275.8906]
["2020-01-26T22:42:00.000000000","2020-01-27T05:42:00.000000000",1016,478000.0]
["2020-01-26T22:42:15.000000000","2020-01-27T05:42:15.000000000",1019,14800.050000000001]
["2020-01-26T22:42:15.000000000","2020-01-27T05:42:15.000000000",1018,478664.60000000003]
["2020-01-26T22:42:30.000000000","2020-01-27T05:42:30.000000000",1017,478000.0]
["2020-01-26T22:42:30.000000000","2020-01-27T05:42:30.000000000",1020,2978870.0]
["2020-01-26T22:42:30.000000000","2020-01-27T05:42:30.000000000",1133,956.7708]
["2020-01-26T22:42:45.000000000","2020-01-27T05:42:45.000000000",1022,0.03111036]
["2020-01-26T22:42:45.000000000","2020-01-27T05:42:45.000000000",1130,822146076.362]
["2020-01-26T22:43:00.000000000","2020-01-27T05:43:00.000000000",1021,275.9349]
["2020-01-26T22:43:00.000000000","2020-01-27T05:43:00.000000000",1016,478100.0]
["2020-01-26T22:43:15.000000000","2020-01-27T05:43:15.000000000",1019,14800.050000000001]
["2020-01-26T22:43:15.000000000","2020-01-27T05:43:15.000000000",1018,478695.80000000005]
["2020-01-26T22:43:30.000000000","2020-01-27T05:43:30.000000000",1017,478000.0]
["2020-01-26T22:43:30.000000000","2020-01-27T05:43:30.000000000",1020,2978870.0]
["2020-01-26T22:43:30.000000000","2020-01-27T05:43:30.000000000",1133,956.6187]
["2020-01-26T22:43:45.000000000","2020-01-27T05:43:45.000000000",1022,0.0355547]
["2020-01-26T22:43:45.000000000","2020-01-27T05:43:45.000000000",1130,822179439.706]
["2020-01-26T22:44:00.000000000","2020-01-27T05:44:00.000000000",1021,276.1369]
["2020-01-26T22:44:00.000000000","2020-01-27T05:44:00.000000000",1016,478300.0]
["2020-01-26T22:44:15.000000000","2020-01-27T05:44:15.000000000",1019,14700.2]
["2020-01-26T22:44:15.000000000","2020-01-27T05:44:15.000000000",1018,479225.0]
["2020-01-26T22:44:30.000000000","2020-01-27T05:44:30.000000000",1017,478000.0]
["2020-01-26T22:44:30.000000000","2020-01-27T05:44:30.000000000",1020,2978870.0]
["2020-01-26T22:44:30.000000000","2020-01-27T05:44:30.000000000",1133,956.9979]
["2020-01-26T22:44:45.000000000","2020-01-27T05:44:45.000000000",1022,0.04888771]
["2020-01-26T22:44:45.000000000","2020-01-27T05:44:45.000000000",1130,822391237.363]
["2020-01-26T22:45:00.000000000","2020-01-27T05:45:00.000000000",1021,276.0904]
["2020-01-26T22:45:00.000000000","2020-01-27T05:45:00.000000000",1016,478800.0]
["2020-01-26T22:45:15.000000000","2020-01-27T05:45:15.000000000",1019,14753.45]
["2020-01-26T22:45:15.000000000","2020-01-27T05:45:15.000000000",1018,478939.6]
["2020-01-26T22:45:30.000000000","2020-01-27T05:45:30.000000000",1017,478000.0]
["2020-01-26T22:45:30.000000000","2020-01-27T05:45:30.000000000",1020,2978870.0]
["2020-01-26T22:45:30.000000000","2020-01-27T05:45:30.000000000",1133,957.25]
["2020-01-26T22:45:45.000000000","2020-01-27T05:45:45.000000000",1022,0.0]
["2020-01-26T22:45:45.000000000","2020-01-27T05:45:45.000000000",1130,822834195.332]
["2020-01-26T22:46:00.000000000","2020-01-27T05:46:00.000000000",1021,276.2236]
["2020-01-26T22:46:00.000000000","2020-01-27T05:46:00.000000000",1016,478300.0]
["2020-01-26T22:46:15.000000000","2020-01-27T05:46:15.000000000",1019,14746.800000000001]
["2020-01-26T22:46:15.000000000","2020-01-27T05:46:15.000000000",1018,479387.5]
["2020-01-26T22:46:30.000000000","2020-01-27T05:46:30.000000000",1017,478000.0]
["2020-01-26T22:46:30.000000000","2020-01-27T05:46:30.000000000",1020,2978870.0]
["2020-01-26T22:46:30.000000000","2020-01-27T05:46:30.000000000",1133,957.4833]
["2020-01-26T22:46:45.000000000","2020-01-27T05:46:45.000000000",1022,0.06666507]
["2020-01-26T22:46:45.000000000","2020-01-27T05:46:45.000000000",1130,823026034.56]
["2020-01-26T22:47:00.000000000","2020-01-27T05:47:00.000000000",1021,276.2568]
["2020-01-26T22:47:00.000000000","2020-01-27T05:47:00.000000000",1016,478200.0]
["2020-01-26T22:47:15.000000000","2020-01-27T05:47:15.000000000",1019,14800.050000000001]
["2020-01-26T22:47:15.000000000","2020-01-27T05:47:15.000000000",1018,479156.3]
["2020-01-26T22:47:30.000000000","2020-01-27T05:47:30.000000000",1017,478000.0]
["2020-01-26T22:47:30.000000000","2020-01-27T05:47:30.000000000",1020,2978870.0]
["2020-01-26T22:47:30.000000000","2020-01-27T05:47:30.000000000",1133,956.9375]
["2020-01-26T22:47:45.000000000","2020-01-27T05:47:45.000000000",1022,0.03333253]
["2020-01-26T22:47:45.000000000","2020-01-27T05:47:45.000000000",1130,822734998.961]
["2020-01-26T22:48:00.000000000","2020-01-27T05:48:00.000000000",1021,276.1903]
["2020-01-26T22:48:00.000000000","2020-01-27T05:48:00.000000000",1016,478300.0]
["2020-01-26T22:48:15.000000000","2020-01-27T05:48:15.000000000",1019,14800.050000000001]
["2020-01-26T22:48:15.000000000","2020-01-27T05:48:15.000000000",1018,479181.2]
["2020-01-26T22:48:30.000000000","2020-01-27T05:48:30.000000000",1017,478000.0]
["2020-01-26T22:48:30.000000000","2020-01-27T05:48:30.000000000",1020,2978870.0]
["2020-01-26T22:48:30.000000000","2020-01-27T05:48:30.000000000",1133,957.3396]
["2020-01-26T22:48:45.000000000","2020-01-27T05:48:45.000000000",1022,0.03333253]
["2020-01-26T22:48:45.000000000","2020-01-27T05:48:45.000000000",1130,822681975.075]
["2020-01-26T22:49:00.000000000","2020-01-27T05:49:00.000000000",1021,276.1215]
["2020-01-26T22:49:00.000000000","2020-01-27T05:49:00.000000000",1016,478500.0]
["2020-01-26T22:49:15.000000000","2020-01-27T05:49:15.000000000",1019,14800.050000000001]
["2020-01-26T22:49:15.000000000","2020-01-27T05:49:15.000000000",1018,479356.3]
["2020-01-26T22:49:30.000000000","2020-01-27T05:49:30.000000000",1017,478000.0]
["2020-01-26T22:49:30.000000000","2020-01-27T05:49:30.000000000",1020,2978870.0]
["2020-01-26T22:49:30.000000000","2020-01-27T05:49:30.000000000",1133,957.4292]
["2020-01-26T22:49:45.000000000","2020-01-27T05:49:45.000000000",1022,0.01555518]
["2020-01-26T22:49:45.000000000","2020-01-27T05:49:45.000000000",1130,822880367.817]
["2020-01-26T22:50:00.000000000","2020-01-27T05:50:00.000000000",1021,276.2591]
["2020-01-26T22:50:00.000000000","2020-01-27T05:50:00.000000000",1016,478500.0]
["2020-01-26T22:50:15.000000000","2020-01-27T05:50:15.000000000",1019,14800.050000000001]
["2020-01-26T22:50:15.000000000","2020-01-27T05:50:15.000000000",1018,479460.39999999997]
["2020-01-26T22:50:30.000000000","2020-01-27T05:50:30.000000000",1017,478000.0]
["2020-01-26T22:50:30.000000000","2020-01-27T05:50:30.000000000",1020,2978870.0]
["2020-01-26T22:50:30.000000000","2020-01-27T05:50:30.000000000",1133,957.5375]
["2020-01-26T22:50:45.000000000","2020-01-27T05:50:45.000000000",1022,0.03111036]
["2020-01-26T22:50:45.000000000","2020-01-27T05:50:45.000000000",1130,822834195.332]
["2020-01-26T22:51:00.000000000","2020-01-27T05:51:00.000000000",1021,276.2413]
["2020-01-26T22:51:00.000000000","2020-01-27T05:51:00.000000000",1016,478500.0]
["2020-01-26T22:51:15.000000000","2020-01-27T05:51:15.000000000",1019,14800.050000000001]
["2020-01-26T22:51:15.000000000","2020-01-27T05:51:15.000000000",1018,479250.0]
["2020-01-26T22:51:30.000000000","2020-01-27T05:51:30.000000000",1017,478000.0]
["2020-01-26T22:51:30.000000000","2020-01-27T05:51:30.000000000",1020,2978870.0]
["2020-01-26T22:51:30.000000000","2020-01-27T05:51:30.000000000",1133,957.3237]
["2020-01-26T22:51:45.000000000","2020-01-27T05:51:45.000000000",1022,0.06666507]
["2020-01-26T22:51:45.000000000","2020-01-27T05:51:45.000000000",1130,822516945.677]
["2020-01-26T22:52:00.000000000","2020-01-27T05:52:00.000000000",1021,276.0238]
["2020-01-26T22:52:00.000000000","2020-01-27T05:52:00.000000000",1016,478400.0]
["2020-01-26T22:52:15.000000000","2020-01-27T05:52:15.000000000",1019,14800.050000000001]
["2020-01-26T22:52:15.000000000","2020-01-27T05:52:15.000000000",1018,479020.8]
["2020-01-26T22:52:30.000000000","2020-01-27T05:52:30.000000000",1017,478000.0]
["2020-01-26T22:52:30.000000000","2020-01-27T05:52:30.000000000",1020,2978870.0]
["2020-01-26T22:52:30.000000000","2020-01-27T05:52:30.000000000",1133,957.4417]
["2020-01-26T22:52:45.000000000","2020-01-27T05:52:45.000000000",1022,0.06666507]
["2020-01-26T22:52:45.000000000","2020-01-27T05:52:45.000000000",1130,822239017.106]
["2020-01-26T22:53:00.000000000","2020-01-27T05:53:00.000000000",1021,276.0238]
["2020-01-26T22:53:00.000000000","2020-01-27T05:53:00.000000000",1016,477900.0]
["2020-01-26T22:53:15.000000000","2020-01-27T05:53:15.000000000",1019,14800.050000000001]
["2020-01-26T22:53:15.000000000","2020-01-27T05:53:15.000000000",1018,479156.3]
["2020-01-26T22:53:30.000000000","2020-01-27T05:53:30.000000000",1017,478000.0]
["2020-01-26T22:53:30.000000000","2020-01-27T05:53:30.000000000",1020,2978870.0]
["2020-01-26T22:53:30.000000000","2020-01-27T05:53:30.000000000",1133,957.4875]
["2020-01-26T22:53:45.000000000","2020-01-27T05:53:45.000000000",1022,0.01777735]
["2020-01-26T22:53:45.000000000","2020-01-27T05:53:45.000000000",1130,823157998.501]
["2020-01-26T22:54:00.000000000","2020-01-27T05:54:00.000000000",1021,276.5632]
["2020-01-26T22:54:00.000000000","2020-01-27T05:54:00.000000000",1016,478600.0]
["2020-01-26T22:54:15.000000000","2020-01-27T05:54:15.000000000",1019,14800.050000000001]
["2020-01-26T22:54:15.000000000","2020-01-27T05:54:15.000000000",1018,479475.0]
["2020-01-26T22:54:30.000000000","2020-01-27T05:54:30.000000000",1017,478000.0]
["2020-01-26T22:54:30.000000000","2020-01-27T05:54:30.000000000",1020,2978870.0]
["2020-01-26T22:54:30.000000000","2020-01-27T05:54:30.000000000",1133,957.5688]
["2020-01-26T22:54:45.000000000","2020-01-27T05:54:45.000000000",1022,0.06666507]
["2020-01-26T22:54:45.000000000","2020-01-27T05:54:45.000000000",1130,822734701.074]
["2020-01-26T22:55:00.000000000","2020-01-27T05:55:00.000000000",1021,276.1902]
["2020-01-26T22:55:00.000000000","2020-01-27T05:55:00.000000000",1016,478700.0]
["2020-01-26T22:55:15.000000000","2020-01-27T05:55:15.000000000",1019,14800.050000000001]
["2020-01-26T22:55:15.000000000","2020-01-27T05:55:15.000000000",1018,479456.2]
["2020-01-26T22:55:30.000000000","2020-01-27T05:55:30.000000000",1017,478000.0]
["2020-01-26T22:55:30.000000000","2020-01-27T05:55:30.000000000",1020,2978870.0]
["2020-01-26T22:55:30.000000000","2020-01-27T05:55:30.000000000",1133,958.9646]
["2020-01-26T22:55:45.000000000","2020-01-27T05:55:45.000000000",1022,0.05110988]
["2020-01-26T22:55:45.000000000","2020-01-27T05:55:45.000000000",1130,823197617.472]
["2020-01-26T22:56:00.000000000","2020-01-27T05:56:00.000000000",1021,276.4233]
["2020-01-26T22:56:00.000000000","2020-01-27T05:56:00.000000000",1016,478600.0]
["2020-01-26T22:56:15.000000000","2020-01-27T05:56:15.000000000",1019,14753.45]
["2020-01-26T22:56:15.000000000","2020-01-27T05:56:15.000000000",1018,479350.0]
["2020-01-26T22:56:30.000000000","2020-01-27T05:56:30.000000000",1017,478000.0]
["2020-01-26T22:56:30.000000000","2020-01-27T05:56:30.000000000",1020,2978870.0]
["2020-01-26T22:56:30.000000000","2020-01-27T05:56:30.000000000",1133,957.5583]
["2020-01-26T22:56:45.000000000","2020-01-27T05:56:45.000000000",1022,0.03333253]
["2020-01-26T22:56:45.000000000","2020-01-27T05:56:45.000000000",1130,822933391.703]
["2020-01-26T22:57:00.000000000","2020-01-27T05:57:00.000000000",1021,276.2569]
["2020-01-26T22:57:00.000000000","2020-01-27T05:57:00.000000000",1016,478700.0]
["2020-01-26T22:57:15.000000000","2020-01-27T05:57:15.000000000",1019,14746.800000000001]
["2020-01-26T22:57:15.000000000","2020-01-27T05:57:15.000000000",1018,481127.1]
["2020-01-26T22:57:30.000000000","2020-01-27T05:57:30.000000000",1017,478000.0]
["2020-01-26T22:57:30.000000000","2020-01-27T05:57:30.000000000",1020,2978870.0]
["2020-01-26T22:57:30.000000000","2020-01-27T05:57:30.000000000",1133,958.0246]
["2020-01-26T22:57:45.000000000","2020-01-27T05:57:45.000000000",1022,0.0]
["2020-01-26T22:57:45.000000000","2020-01-27T05:57:45.000000000",1130,823012629.645]
["2020-01-26T22:58:00.000000000","2020-01-27T05:58:00.000000000",1021,276.2435]
["2020-01-26T22:58:00.000000000","2020-01-27T05:58:00.000000000",1016,478500.0]
["2020-01-26T22:58:15.000000000","2020-01-27T05:58:15.000000000",1019,14746.800000000001]
["2020-01-26T22:58:15.000000000","2020-01-27T05:58:15.000000000",1018,479475.0]
["2020-01-26T22:58:30.000000000","2020-01-27T05:58:30.000000000",1017,478000.0]
["2020-01-26T22:58:30.000000000","2020-01-27T05:58:30.000000000",1020,2978870.0]
["2020-01-26T22:58:30.000000000","2020-01-27T05:58:30.000000000",1133,957.6604]
["2020-01-26T22:58:45.000000000","2020-01-27T05:58:45.000000000",1022,0.03333253]
["2020-01-26T22:58:45.000000000","2020-01-27T05:58:45.000000000",1130,823098421.101]
["2020-01-26T22:59:00.000000000","2020-01-27T05:59:00.000000000",1021,276.2103]
["2020-01-26T22:59:00.000000000","2020-01-27T05:59:00.000000000",1016,478600.0]
["2020-01-26T22:59:15.000000000","2020-01-27T05:59:15.000000000",1019,14700.2]
["2020-01-26T22:59:15.000000000","2020-01-27T05:59:15.000000000",1018,479779.2]
["2020-01-26T22:59:30.000000000","2020-01-27T05:59:30.000000000",1017,478000.0]
["2020-01-26T22:59:30.000000000","2020-01-27T05:59:30.000000000",1020,2978870.0]
["2020-01-26T22:59:30.000000000","2020-01-27T05:59:30.000000000",1133,959.2333]
["2020-01-26T22:59:45.000000000","2020-01-27T05:59:45.000000000",1022,0.0]
["2020-01-26T22:59:45.000000000","2020-01-27T05:59:45.000000000",1130,823555081.872]
["2020-01-26T23:00:00.000000000","2020-01-27T06:00:00.000000000",1021,276.4567]
["2020-01-26T23:00:00.000000000","2020-01-27T06:00:00.000000000",1016,478800.0]
["2020-01-26T23:00:15.000000000","2020-01-27T06:00:15.000000000",1019,14753.45]
["2020-01-26T23:00:15.000000000","2020-01-27T06:00:15.000000000",1018,479281.3]
["2020-01-26T23:00:30.000000000","2020-01-27T06:00:30.000000000",1017,478000.0]
["2020-01-26T23:00:30.000000000","2020-01-27T06:00:30.000000000",1020,2978870.0]
["2020-01-26T23:00:30.000000000","2020-01-27T06:00:30.000000000",1133,959.0688]
["2020-01-26T23:00:45.000000000","2020-01-27T06:00:45.000000000",1022,0.03333253]
["2020-01-26T23:00:45.000000000","2020-01-27T06:00:45.000000000",1130,823164849.902]
["2020-01-26T23:01:00.000000000","2020-01-27T06:01:00.000000000",1021,276.2924]
["2020-01-26T23:01:00.000000000","2020-01-27T06:01:00.000000000",1016,479000.0]
["2020-01-26T23:01:15.000000000","2020-01-27T06:01:15.000000000",1019,14700.2]
["2020-01-26T23:01:15.000000000","2020-01-27T06:01:15.000000000",1018,481329.2]
["2020-01-26T23:01:30.000000000","2020-01-27T06:01:30.000000000",1017,478000.0]
["2020-01-26T23:01:30.000000000","2020-01-27T06:01:30.000000000",1020,2978870.0]
["2020-01-26T23:01:30.000000000","2020-01-27T06:01:30.000000000",1133,958.2313]
["2020-01-26T23:01:45.000000000","2020-01-27T06:01:45.000000000",1022,0.0]
["2020-01-26T23:01:45.000000000","2020-01-27T06:01:45.000000000",1130,823032290.187]
["2020-01-26T23:02:00.000000000","2020-01-27T06:02:00.000000000",1021,276.2711]
["2020-01-26T23:02:00.000000000","2020-01-27T06:02:00.000000000",1016,478500.0]
["2020-01-26T23:02:15.000000000","2020-01-27T06:02:15.000000000",1019,14700.2]
["2020-01-26T23:02:15.000000000","2020-01-27T06:02:15.000000000",1018,479437.5]
["2020-01-26T23:02:30.000000000","2020-01-27T06:02:30.000000000",1017,478000.0]
["2020-01-26T23:02:30.000000000","2020-01-27T06:02:30.000000000",1020,2978870.0]
["2020-01-26T23:02:30.000000000","2020-01-27T06:02:30.000000000",1133,959.2021]
["2020-01-26T23:02:45.000000000","2020-01-27T06:02:45.000000000",1022,0.01555518]
["2020-01-26T23:02:45.000000000","2020-01-27T06:02:45.000000000",1130,823257194.872]
["2020-01-26T23:03:00.000000000","2020-01-27T06:03:00.000000000",1021,276.4189]
["2020-01-26T23:03:00.000000000","2020-01-27T06:03:00.000000000",1016,479000.0]
["2020-01-26T23:03:15.000000000","2020-01-27T06:03:15.000000000",1019,14800.050000000001]
["2020-01-26T23:03:15.000000000","2020-01-27T06:03:15.000000000",1018,481835.39999999997]
["2020-01-26T23:03:30.000000000","2020-01-27T06:03:30.000000000",1017,478000.0]
["2020-01-26T23:03:30.000000000","2020-01-27T06:03:30.000000000",1020,2978870.0]
["2020-01-26T23:03:30.000000000","2020-01-27T06:03:30.000000000",1133,958.2167]
["2020-01-26T23:03:45.000000000","2020-01-27T06:03:45.000000000",1022,0.03333253]
["2020-01-26T23:03:45.000000000","2020-01-27T06:03:45.000000000",1130,823270599.787]
["2020-01-26T23:04:00.000000000","2020-01-27T06:04:00.000000000",1021,276.3412]
["2020-01-26T23:04:00.000000000","2020-01-27T06:04:00.000000000",1016,478700.0]
["2020-01-26T23:04:15.000000000","2020-01-27T06:04:15.000000000",1019,14700.2]
["2020-01-26T23:04:15.000000000","2020-01-27T06:04:15.000000000",1018,479693.8]
["2020-01-26T23:04:30.000000000","2020-01-27T06:04:30.000000000",1017,478000.0]
["2020-01-26T23:04:30.000000000","2020-01-27T06:04:30.000000000",1020,2978870.0]
["2020-01-26T23:04:30.000000000","2020-01-27T06:04:30.000000000",1133,957.6271]
["2020-01-26T23:04:45.000000000","2020-01-27T06:04:45.000000000",1022,0.01555518]
["2020-01-26T23:04:45.000000000","2020-01-27T06:04:45.000000000",1130,823217873.788]
["2020-01-26T23:05:00.000000000","2020-01-27T06:05:00.000000000",1021,276.379]
["2020-01-26T23:05:00.000000000","2020-01-27T06:05:00.000000000",1016,478900.0]
["2020-01-26T23:05:15.000000000","2020-01-27T06:05:15.000000000",1019,14753.45]
["2020-01-26T23:05:15.000000000","2020-01-27T06:05:15.000000000",1018,480016.7]
["2020-01-26T23:05:30.000000000","2020-01-27T06:05:30.000000000",1017,478000.0]
["2020-01-26T23:05:30.000000000","2020-01-27T06:05:30.000000000",1020,2978870.0]
["2020-01-26T23:05:30.000000000","2020-01-27T06:05:30.000000000",1133,958.0]
["2020-01-26T23:05:45.000000000","2020-01-27T06:05:45.000000000",1022,0.05110988]
["2020-01-26T23:05:45.000000000","2020-01-27T06:05:45.000000000",1130,823865778.013]
["2020-01-26T23:06:00.000000000","2020-01-27T06:06:00.000000000",1021,276.4878]
["2020-01-26T23:06:00.000000000","2020-01-27T06:06:00.000000000",1016,478800.0]
["2020-01-26T23:06:15.000000000","2020-01-27T06:06:15.000000000",1019,14800.050000000001]
["2020-01-26T23:06:15.000000000","2020-01-27T06:06:15.000000000",1018,481314.6]
["2020-01-26T23:06:30.000000000","2020-01-27T06:06:30.000000000",1017,478000.0]
["2020-01-26T23:06:30.000000000","2020-01-27T06:06:30.000000000",1020,2978870.0]
["2020-01-26T23:06:30.000000000","2020-01-27T06:06:30.000000000",1133,959.85]
["2020-01-26T23:06:45.000000000","2020-01-27T06:06:45.000000000",1022,0.06666507]
["2020-01-26T23:06:45.000000000","2020-01-27T06:06:45.000000000",1130,823396308.101]
["2020-01-26T23:07:00.000000000","2020-01-27T06:07:00.000000000",1021,276.4545]
["2020-01-26T23:07:00.000000000","2020-01-27T06:07:00.000000000",1016,478900.0]
["2020-01-26T23:07:15.000000000","2020-01-27T06:07:15.000000000",1019,14800.050000000001]
["2020-01-26T23:07:15.000000000","2020-01-27T06:07:15.000000000",1018,480210.39999999997]
["2020-01-26T23:07:30.000000000","2020-01-27T06:07:30.000000000",1017,478000.0]
["2020-01-26T23:07:30.000000000","2020-01-27T06:07:30.000000000",1020,2978870.0]
["2020-01-26T23:07:30.000000000","2020-01-27T06:07:30.000000000",1133,959.3354]
["2020-01-26T23:07:45.000000000","2020-01-27T06:07:45.000000000",1022,0.0644429]
["2020-01-26T23:07:45.000000000","2020-01-27T06:07:45.000000000",1130,823541676.957]
["2020-01-26T23:08:00.000000000","2020-01-27T06:08:00.000000000",1021,276.4522]
["2020-01-26T23:08:00.000000000","2020-01-27T06:08:00.000000000",1016,478900.0]
["2020-01-26T23:08:15.000000000","2020-01-27T06:08:15.000000000",1019,14800.050000000001]
["2020-01-26T23:08:15.000000000","2020-01-27T06:08:15.000000000",1018,480037.5]
["2020-01-26T23:08:30.000000000","2020-01-27T06:08:30.000000000",1017,478000.0]
["2020-01-26T23:08:30.000000000","2020-01-27T06:08:30.000000000",1020,2978870.0]
["2020-01-26T23:08:30.000000000","2020-01-27T06:08:30.000000000",1133,959.2021]
["2020-01-26T23:08:45.000000000","2020-01-27T06:08:45.000000000",1022,0.03333253]
["2020-01-26T23:08:45.000000000","2020-01-27T06:08:45.000000000",1130,823528272.042]
["2020-01-26T23:09:00.000000000","2020-01-27T06:09:00.000000000",1021,276.5277]
["2020-01-26T23:09:00.000000000","2020-01-27T06:09:00.000000000",1016,478900.0]
["2020-01-26T23:09:15.000000000","2020-01-27T06:09:15.000000000",1019,14800.050000000001]
["2020-01-26T23:09:15.000000000","2020-01-27T06:09:15.000000000",1018,481727.10000000003]
["2020-01-26T23:09:30.000000000","2020-01-27T06:09:30.000000000",1017,478000.0]
["2020-01-26T23:09:30.000000000","2020-01-27T06:09:30.000000000",1020,2978870.0]
["2020-01-26T23:09:30.000000000","2020-01-27T06:09:30.000000000",1133,959.8563]
["2020-01-26T23:09:45.000000000","2020-01-27T06:09:45.000000000",1022,0.06666507]
["2020-01-26T23:09:45.000000000","2020-01-27T06:09:45.000000000",1130,823429373.558]
["2020-01-26T23:10:00.000000000","2020-01-27T06:10:00.000000000",1021,276.5477]
["2020-01-26T23:10:00.000000000","2020-01-27T06:10:00.000000000",1016,479000.0]
["2020-01-26T23:10:15.000000000","2020-01-27T06:10:15.000000000",1019,14753.45]
["2020-01-26T23:10:15.000000000","2020-01-27T06:10:15.000000000",1018,481787.5]
["2020-01-26T23:10:30.000000000","2020-01-27T06:10:30.000000000",1017,478000.0]
["2020-01-26T23:10:30.000000000","2020-01-27T06:10:30.000000000",1020,2978870.0]
["2020-01-26T23:10:30.000000000","2020-01-27T06:10:30.000000000",1133,959.9271]
["2020-01-26T23:10:45.000000000","2020-01-27T06:10:45.000000000",1022,0.03333253]
["2020-01-26T23:10:45.000000000","2020-01-27T06:10:45.000000000",1130,823230682.929]
["2020-01-26T23:11:00.000000000","2020-01-27T06:11:00.000000000",1021,276.2679]
["2020-01-26T23:11:00.000000000","2020-01-27T06:11:00.000000000",1016,479000.0]
["2020-01-26T23:11:15.000000000","2020-01-27T06:11:15.000000000",1019,14746.800000000001]
["2020-01-26T23:11:15.000000000","2020-01-27T06:11:15.000000000",1018,480135.4]
["2020-01-26T23:11:30.000000000","2020-01-27T06:11:30.000000000",1017,478000.0]
["2020-01-26T23:11:30.000000000","2020-01-27T06:11:30.000000000",1020,2978870.0]
["2020-01-26T23:11:30.000000000","2020-01-27T06:11:30.000000000",1133,959.3354]
["2020-01-26T23:11:45.000000000","2020-01-27T06:11:45.000000000",1022,0.0]
["2020-01-26T23:11:45.000000000","2020-01-27T06:11:45.000000000",1130,823984634.926]
["2020-01-26T23:12:00.000000000","2020-01-27T06:12:00.000000000",1021,276.5854]
["2020-01-26T23:12:00.000000000","2020-01-27T06:12:00.000000000",1016,479100.0]
["2020-01-26T23:12:15.000000000","2020-01-27T06:12:15.000000000",1019,14800.050000000001]
["2020-01-26T23:12:15.000000000","2020-01-27T06:12:15.000000000",1018,481929.19999999995]
["2020-01-26T23:12:30.000000000","2020-01-27T06:12:30.000000000",1017,478000.0]
["2020-01-26T23:12:30.000000000","2020-01-27T06:12:30.000000000",1020,2978870.0]
["2020-01-26T23:12:30.000000000","2020-01-27T06:12:30.000000000",1133,958.5167]
["2020-01-26T23:12:45.000000000","2020-01-27T06:12:45.000000000",1022,0.08444241]
["2020-01-26T23:12:45.000000000","2020-01-27T06:12:45.000000000",1130,823786242.184]
["2020-01-26T23:13:00.000000000","2020-01-27T06:13:00.000000000",1021,276.5898]
["2020-01-26T23:13:00.000000000","2020-01-27T06:13:00.000000000",1016,479100.0]
["2020-01-26T23:13:15.000000000","2020-01-27T06:13:15.000000000",1019,14800.050000000001]
["2020-01-26T23:13:15.000000000","2020-01-27T06:13:15.000000000",1018,481733.3]
["2020-01-26T23:13:30.000000000","2020-01-27T06:13:30.000000000",1017,478000.0]
["2020-01-26T23:13:30.000000000","2020-01-27T06:13:30.000000000",1020,2978870.0]
["2020-01-26T23:13:30.000000000","2020-01-27T06:13:30.000000000",1133,959.7958]
["2020-01-26T23:13:45.000000000","2020-01-27T06:13:45.000000000",1022,0.05110988]
["2020-01-26T23:13:45.000000000","2020-01-27T06:13:45.000000000",1130,823581593.815]
["2020-01-26T23:14:00.000000000","2020-01-27T06:14:00.000000000",1021,276.49]
["2020-01-26T23:14:00.000000000","2020-01-27T06:14:00.000000000",1016,479200.0]
["2020-01-26T23:14:15.000000000","2020-01-27T06:14:15.000000000",1019,14753.45]
["2020-01-26T23:14:15.000000000","2020-01-27T06:14:15.000000000",1018,481593.8]
["2020-01-26T23:14:30.000000000","2020-01-27T06:14:30.000000000",1017,478000.0]
["2020-01-26T23:14:30.000000000","2020-01-27T06:14:30.000000000",1020,2978870.0]
["2020-01-26T23:14:30.000000000","2020-01-27T06:14:30.000000000",1133,958.1729]
["2020-01-26T23:14:45.000000000","2020-01-27T06:14:45.000000000",1022,0.03333253]
["2020-01-26T23:14:45.000000000","2020-01-27T06:14:45.000000000",1130,823330177.187]
["2020-01-26T23:15:00.000000000","2020-01-27T06:15:00.000000000",1021,276.3901]
["2020-01-26T23:15:00.000000000","2020-01-27T06:15:00.000000000",1016,479100.0]
["2020-01-26T23:15:15.000000000","2020-01-27T06:15:15.000000000",1019,14700.2]
["2020-01-26T23:15:15.000000000","2020-01-27T06:15:15.000000000",1018,480037.89999999997]
["2020-01-26T23:15:30.000000000","2020-01-27T06:15:30.000000000",1017,478000.0]
["2020-01-26T23:15:30.000000000","2020-01-27T06:15:30.000000000",1020,2978870.0]
["2020-01-26T23:15:30.000000000","2020-01-27T06:15:30.000000000",1133,959.1667]
["2020-01-26T23:15:45.000000000","2020-01-27T06:15:45.000000000",1022,0.03111036]
["2020-01-26T23:15:45.000000000","2020-01-27T06:15:45.000000000",1130,823594700.843]
["2020-01-26T23:16:00.000000000","2020-01-27T06:16:00.000000000",1021,276.7164]
["2020-01-26T23:16:00.000000000","2020-01-27T06:16:00.000000000",1016,479400.0]
["2020-01-26T23:16:15.000000000","2020-01-27T06:16:15.000000000",1019,14800.050000000001]
["2020-01-26T23:16:15.000000000","2020-01-27T06:16:15.000000000",1018,481766.7]
["2020-01-26T23:16:30.000000000","2020-01-27T06:16:30.000000000",1017,478000.0]
["2020-01-26T23:16:30.000000000","2020-01-27T06:16:30.000000000",1020,2978870.0]
["2020-01-26T23:16:30.000000000","2020-01-27T06:16:30.000000000",1133,959.75]
["2020-01-26T23:16:45.000000000","2020-01-27T06:16:45.000000000",1022,0.0]
["2020-01-26T23:16:45.000000000","2020-01-27T06:16:45.000000000",1130,823587849.442]
["2020-01-26T23:17:00.000000000","2020-01-27T06:17:00.000000000",1021,276.541]
["2020-01-26T23:17:00.000000000","2020-01-27T06:17:00.000000000",1016,479300.0]
["2020-01-26T23:17:15.000000000","2020-01-27T06:17:15.000000000",1019,14800.050000000001]
["2020-01-26T23:17:15.000000000","2020-01-27T06:17:15.000000000",1018,481652.10000000003]
["2020-01-26T23:17:30.000000000","2020-01-27T06:17:30.000000000",1017,478000.0]
["2020-01-26T23:17:30.000000000","2020-01-27T06:17:30.000000000",1020,2978870.0]
["2020-01-26T23:17:30.000000000","2020-01-27T06:17:30.000000000",1133,959.7771]
["2020-01-26T23:17:45.000000000","2020-01-27T06:17:45.000000000",1022,0.05333205]
["2020-01-26T23:17:45.000000000","2020-01-27T06:17:45.000000000",1130,823739771.812]
["2020-01-26T23:18:00.000000000","2020-01-27T06:18:00.000000000",1021,276.5898]
["2020-01-26T23:18:00.000000000","2020-01-27T06:18:00.000000000",1016,479500.0]
["2020-01-26T23:18:15.000000000","2020-01-27T06:18:15.000000000",1019,14800.050000000001]
["2020-01-26T23:18:15.000000000","2020-01-27T06:18:15.000000000",1018,481906.3]
["2020-01-26T23:18:30.000000000","2020-01-27T06:18:30.000000000",1017,478000.0]
["2020-01-26T23:18:30.000000000","2020-01-27T06:18:30.000000000",1020,2978870.0]
["2020-01-26T23:18:30.000000000","2020-01-27T06:18:30.000000000",1133,959.8375]
["2020-01-26T23:18:45.000000000","2020-01-27T06:18:45.000000000",1022,0.01555518]
["2020-01-26T23:18:45.000000000","2020-01-27T06:18:45.000000000",1130,823839266.07]
["2020-01-26T23:19:00.000000000","2020-01-27T06:19:00.000000000",1021,276.6232]
["2020-01-26T23:19:00.000000000","2020-01-27T06:19:00.000000000",1016,479500.0]
["2020-01-26T23:19:15.000000000","2020-01-27T06:19:15.000000000",1019,14800.050000000001]
["2020-01-26T23:19:15.000000000","2020-01-27T06:19:15.000000000",1018,481922.9]
["2020-01-26T23:19:30.000000000","2020-01-27T06:19:30.000000000",1017,478000.0]
["2020-01-26T23:19:30.000000000","2020-01-27T06:19:30.000000000",1020,2978870.0]
["2020-01-26T23:19:30.000000000","2020-01-27T06:19:30.000000000",1133,959.7458]
["2020-01-26T23:19:45.000000000","2020-01-27T06:19:45.000000000",1022,0.0999976]
["2020-01-26T23:19:45.000000000","2020-01-27T06:19:45.000000000",1130,824024253.897]
["2020-01-26T23:20:00.000000000","2020-01-27T06:20:00.000000000",1021,276.6586]
["2020-01-26T23:20:00.000000000","2020-01-27T06:20:00.000000000",1016,479500.0]
["2020-01-26T23:20:15.000000000","2020-01-27T06:20:15.000000000",1019,14800.050000000001]
["2020-01-26T23:20:15.000000000","2020-01-27T06:20:15.000000000",1018,481906.3]
["2020-01-26T23:20:30.000000000","2020-01-27T06:20:30.000000000",1017,478000.0]
["2020-01-26T23:20:30.000000000","2020-01-27T06:20:30.000000000",1020,2978870.0]
["2020-01-26T23:20:30.000000000","2020-01-27T06:20:30.000000000",1133,959.8375]
["2020-01-26T23:20:45.000000000","2020-01-27T06:20:45.000000000",1022,0.0644429]
["2020-01-26T23:20:45.000000000","2020-01-27T06:20:45.000000000",1130,823878885.041]
["2020-01-26T23:21:00.000000000","2020-01-27T06:21:00.000000000",1021,276.6787]
["2020-01-26T23:21:00.000000000","2020-01-27T06:21:00.000000000",1016,479500.0]
["2020-01-26T23:21:15.000000000","2020-01-27T06:21:15.000000000",1019,14800.050000000001]
["2020-01-26T23:21:15.000000000","2020-01-27T06:21:15.000000000",1018,481408.3]
["2020-01-26T23:21:30.000000000","2020-01-27T06:21:30.000000000",1017,478000.0]
["2020-01-26T23:21:30.000000000","2020-01-27T06:21:30.000000000",1020,2978870.0]
["2020-01-26T23:21:30.000000000","2020-01-27T06:21:30.000000000",1133,959.9241]
["2020-01-26T23:21:45.000000000","2020-01-27T06:21:45.000000000",1022,0.0]
["2020-01-26T23:21:45.000000000","2020-01-27T06:21:45.000000000",1130,823826159.042]
["2020-01-26T23:22:00.000000000","2020-01-27T06:22:00.000000000",1021,276.5566]
["2020-01-26T23:22:00.000000000","2020-01-27T06:22:00.000000000",1016,479600.0]
["2020-01-26T23:22:15.000000000","2020-01-27T06:22:15.000000000",1019,14800.050000000001]
["2020-01-26T23:22:15.000000000","2020-01-27T06:22:15.000000000",1018,480081.2]
["2020-01-26T23:22:30.000000000","2020-01-27T06:22:30.000000000",1017,478000.0]
["2020-01-26T23:22:30.000000000","2020-01-27T06:22:30.000000000",1020,2978870.0]
["2020-01-26T23:22:30.000000000","2020-01-27T06:22:30.000000000",1133,959.4292]
["2020-01-26T23:22:45.000000000","2020-01-27T06:22:45.000000000",1022,0.04666555]
["2020-01-26T23:22:45.000000000","2020-01-27T06:22:45.000000000",1130,824328694.411]
["2020-01-26T23:23:00.000000000","2020-01-27T06:23:00.000000000",1021,276.6853]
["2020-01-26T23:23:00.000000000","2020-01-27T06:23:00.000000000",1016,479600.0]
["2020-01-26T23:23:15.000000000","2020-01-27T06:23:15.000000000",1019,14800.050000000001]
["2020-01-26T23:23:15.000000000","2020-01-27T06:23:15.000000000",1018,481406.3]
["2020-01-26T23:23:30.000000000","2020-01-27T06:23:30.000000000",1017,478000.0]
["2020-01-26T23:23:30.000000000","2020-01-27T06:23:30.000000000",1020,2978870.0]
["2020-01-26T23:23:30.000000000","2020-01-27T06:23:30.000000000",1133,958.6688]
["2020-01-26T23:23:45.000000000","2020-01-27T06:23:45.000000000",1022,0.0355547]
["2020-01-26T23:23:45.000000000","2020-01-27T06:23:45.000000000",1130,824123748.155]
["2020-01-26T23:24:00.000000000","2020-01-27T06:24:00.000000000",1021,276.6743]
["2020-01-26T23:24:00.000000000","2020-01-27T06:24:00.000000000",1016,479500.0]
["2020-01-26T23:24:15.000000000","2020-01-27T06:24:15.000000000",1019,14800.050000000001]
["2020-01-26T23:24:15.000000000","2020-01-27T06:24:15.000000000",1018,480087.5]
["2020-01-26T23:24:30.000000000","2020-01-27T06:24:30.000000000",1017,478000.0]
["2020-01-26T23:24:30.000000000","2020-01-27T06:24:30.000000000",1020,2978870.0]
["2020-01-26T23:24:30.000000000","2020-01-27T06:24:30.000000000",1133,958.0625]
["2020-01-26T23:24:45.000000000","2020-01-27T06:24:45.000000000",1022,0.05333205]
["2020-01-26T23:24:45.000000000","2020-01-27T06:24:45.000000000",1130,823971527.898]
["2020-01-26T23:25:00.000000000","2020-01-27T06:25:00.000000000",1021,276.7142]
["2020-01-26T23:25:00.000000000","2020-01-27T06:25:00.000000000",1016,479700.0]
["2020-01-26T23:25:15.000000000","2020-01-27T06:25:15.000000000",1019,14800.050000000001]
["2020-01-26T23:25:15.000000000","2020-01-27T06:25:15.000000000",1018,481481.3]
["2020-01-26T23:25:30.000000000","2020-01-27T06:25:30.000000000",1017,478000.0]
["2020-01-26T23:25:30.000000000","2020-01-27T06:25:30.000000000",1020,2978870.0]
["2020-01-26T23:25:30.000000000","2020-01-27T06:25:30.000000000",1133,959.9292]
["2020-01-26T23:25:45.000000000","2020-01-27T06:25:45.000000000",1022,0.01428537]
["2020-01-26T23:25:45.000000000","2020-01-27T06:25:45.000000000",1130,824066851.738]
["2020-01-26T23:26:00.000000000","2020-01-27T06:26:00.000000000",1021,276.6764]
["2020-01-26T23:26:00.000000000","2020-01-27T06:26:00.000000000",1016,479700.0]
["2020-01-26T23:26:15.000000000","2020-01-27T06:26:15.000000000",1019,14800.050000000001]
["2020-01-26T23:26:15.000000000","2020-01-27T06:26:15.000000000",1018,480435.4]
["2020-01-26T23:26:30.000000000","2020-01-27T06:26:30.000000000",1017,478000.0]
["2020-01-26T23:26:30.000000000","2020-01-27T06:26:30.000000000",1020,2978870.0]
["2020-01-26T23:26:30.000000000","2020-01-27T06:26:30.000000000",1133,958.4583]
["2020-01-26T23:26:45.000000000","2020-01-27T06:26:45.000000000",1022,0.08444241]
["2020-01-26T23:26:45.000000000","2020-01-27T06:26:45.000000000",1130,824321843.01]
["2020-01-26T23:27:00.000000000","2020-01-27T06:27:00.000000000",1021,276.7053]
["2020-01-26T23:27:00.000000000","2020-01-27T06:27:00.000000000",1016,479700.0]
["2020-01-26T23:27:15.000000000","2020-01-27T06:27:15.000000000",1019,14800.050000000001]
["2020-01-26T23:27:15.000000000","2020-01-27T06:27:15.000000000",1018,480206.2]
["2020-01-26T23:27:30.000000000","2020-01-27T06:27:30.000000000",1017,478000.0]
["2020-01-26T23:27:30.000000000","2020-01-27T06:27:30.000000000",1020,2978870.0]
["2020-01-26T23:27:30.000000000","2020-01-27T06:27:30.000000000",1133,958.6719]
["2020-01-26T23:27:45.000000000","2020-01-27T06:27:45.000000000",1022,0.06666507]
["2020-01-26T23:27:45.000000000","2020-01-27T06:27:45.000000000",1130,824454402.725]
["2020-01-26T23:28:00.000000000","2020-01-27T06:28:00.000000000",1021,276.8873]
["2020-01-26T23:28:00.000000000","2020-01-27T06:28:00.000000000",1016,479700.0]
["2020-01-26T23:28:15.000000000","2020-01-27T06:28:15.000000000",1019,14746.800000000001]
["2020-01-26T23:28:15.000000000","2020-01-27T06:28:15.000000000",1018,480422.9]
["2020-01-26T23:28:30.000000000","2020-01-27T06:28:30.000000000",1017,478000.0]
["2020-01-26T23:28:30.000000000","2020-01-27T06:28:30.000000000",1020,2978870.0]
["2020-01-26T23:28:30.000000000","2020-01-27T06:28:30.000000000",1133,958.5208]
["2020-01-26T23:28:45.000000000","2020-01-27T06:28:45.000000000",1022,0.03333253]
["2020-01-26T23:28:45.000000000","2020-01-27T06:28:45.000000000",1130,824917319.123]
["2020-01-26T23:29:00.000000000","2020-01-27T06:29:00.000000000",1021,276.8874]
["2020-01-26T23:29:00.000000000","2020-01-27T06:29:00.000000000",1016,479700.0]
["2020-01-26T23:29:15.000000000","2020-01-27T06:29:15.000000000",1019,14757.26]
["2020-01-26T23:29:15.000000000","2020-01-27T06:29:15.000000000",1018,480448.69999999995]
["2020-01-26T23:29:30.000000000","2020-01-27T06:29:30.000000000",1017,478000.0]
["2020-01-26T23:29:30.000000000","2020-01-27T06:29:30.000000000",1020,2978870.0]
["2020-01-26T23:29:30.000000000","2020-01-27T06:29:30.000000000",1133,958.5146]
["2020-01-26T23:29:45.000000000","2020-01-27T06:29:45.000000000",1022,0.05333205]
["2020-01-26T23:29:45.000000000","2020-01-27T06:29:45.000000000",1130,824718926.381]
["2020-01-26T23:30:00.000000000","2020-01-27T06:30:00.000000000",1021,276.874]
["2020-01-26T23:30:00.000000000","2020-01-27T06:30:00.000000000",1016,479800.0]
["2020-01-26T23:30:15.000000000","2020-01-27T06:30:15.000000000",1019,14800.050000000001]
["2020-01-26T23:30:15.000000000","2020-01-27T06:30:15.000000000",1018,480308.3]
["2020-01-26T23:30:30.000000000","2020-01-27T06:30:30.000000000",1017,478000.0]
["2020-01-26T23:30:30.000000000","2020-01-27T06:30:30.000000000",1020,2978870.0]
["2020-01-26T23:30:30.000000000","2020-01-27T06:30:30.000000000",1133,958.5021]
["2020-01-26T23:30:45.000000000","2020-01-27T06:30:45.000000000",1022,0.0]
["2020-01-26T23:30:45.000000000","2020-01-27T06:30:45.000000000",1130,824718926.381]
["2020-01-26T23:31:00.000000000","2020-01-27T06:31:00.000000000",1021,276.8563]
["2020-01-26T23:31:00.000000000","2020-01-27T06:31:00.000000000",1016,479500.0]
["2020-01-26T23:31:15.000000000","2020-01-27T06:31:15.000000000",1019,14753.45]
["2020-01-26T23:31:15.000000000","2020-01-27T06:31:15.000000000",1018,480635.4]
["2020-01-26T23:31:30.000000000","2020-01-27T06:31:30.000000000",1017,478000.0]
["2020-01-26T23:31:30.000000000","2020-01-27T06:31:30.000000000",1020,2978870.0]
["2020-01-26T23:31:30.000000000","2020-01-27T06:31:30.000000000",1133,958.7188]
["2020-01-26T23:31:45.000000000","2020-01-27T06:31:45.000000000",1022,0.01555518]
["2020-01-26T23:31:45.000000000","2020-01-27T06:31:45.000000000",1130,825122265.379]
["2020-01-26T23:32:00.000000000","2020-01-27T06:32:00.000000000",1021,277.0405]
["2020-01-26T23:32:00.000000000","2020-01-27T06:32:00.000000000",1016,479500.0]
["2020-01-26T23:32:15.000000000","2020-01-27T06:32:15.000000000",1019,14800.050000000001]
["2020-01-26T23:32:15.000000000","2020-01-27T06:32:15.000000000",1018,480537.5]
["2020-01-26T23:32:30.000000000","2020-01-27T06:32:30.000000000",1017,478000.0]
["2020-01-26T23:32:30.000000000","2020-01-27T06:32:30.000000000",1020,2978870.0]
["2020-01-26T23:32:30.000000000","2020-01-27T06:32:30.000000000",1133,958.4708]
["2020-01-26T23:32:45.000000000","2020-01-27T06:32:45.000000000",1022,0.06666507]
["2020-01-26T23:32:45.000000000","2020-01-27T06:32:45.000000000",1130,825016515.494]
["2020-01-26T23:33:00.000000000","2020-01-27T06:33:00.000000000",1021,277.045]
["2020-01-26T23:33:00.000000000","2020-01-27T06:33:00.000000000",1016,479700.0]
["2020-01-26T23:33:15.000000000","2020-01-27T06:33:15.000000000",1019,14800.050000000001]
["2020-01-26T23:33:15.000000000","2020-01-27T06:33:15.000000000",1018,480400.0]
["2020-01-26T23:33:30.000000000","2020-01-27T06:33:30.000000000",1017,478000.0]
["2020-01-26T23:33:30.000000000","2020-01-27T06:33:30.000000000",1020,2978870.0]
["2020-01-26T23:33:30.000000000","2020-01-27T06:33:30.000000000",1133,958.5469]
["2020-01-26T23:33:45.000000000","2020-01-27T06:33:45.000000000",1022,0.0]
["2020-01-26T23:33:45.000000000","2020-01-27T06:33:45.000000000",1130,824672456.009]
["2020-01-26T23:34:00.000000000","2020-01-27T06:34:00.000000000",1021,276.8917]
["2020-01-26T23:34:00.000000000","2020-01-27T06:34:00.000000000",1016,479800.0]
["2020-01-26T23:34:15.000000000","2020-01-27T06:34:15.000000000",1019,14800.050000000001]
["2020-01-26T23:34:15.000000000","2020-01-27T06:34:15.000000000",1018,480500.0]
["2020-01-26T23:34:30.000000000","2020-01-27T06:34:30.000000000",1017,478000.0]
["2020-01-26T23:34:30.000000000","2020-01-27T06:34:30.000000000",1020,2978870.0]
["2020-01-26T23:34:30.000000000","2020-01-27T06:34:30.000000000",1133,958.5229]
["2020-01-26T23:34:45.000000000","2020-01-27T06:34:45.000000000",1022,0.0]
["2020-01-26T23:34:45.000000000","2020-01-27T06:34:45.000000000",1130,824917319.123]
["2020-01-26T23:35:00.000000000","2020-01-27T06:35:00.000000000",1021,276.9229]
["2020-01-26T23:35:00.000000000","2020-01-27T06:35:00.000000000",1016,479900.0]
["2020-01-26T23:35:15.000000000","2020-01-27T06:35:15.000000000",1019,14753.45]
["2020-01-26T23:35:15.000000000","2020-01-27T06:35:15.000000000",1018,480722.89999999997]
["2020-01-26T23:35:30.000000000","2020-01-27T06:35:30.000000000",1017,480000.0]
["2020-01-26T23:35:30.000000000","2020-01-27T06:35:30.000000000",1020,2978870.0]
["2020-01-26T23:35:30.000000000","2020-01-27T06:35:30.000000000",1133,960.6896]
["2020-01-26T23:35:45.000000000","2020-01-27T06:35:45.000000000",1022,0.0355547]
["2020-01-26T23:35:45.000000000","2020-01-27T06:35:45.000000000",1130,825274187.749]
["2020-01-26T23:36:00.000000000","2020-01-27T06:36:00.000000000",1021,277.0538]
["2020-01-26T23:36:00.000000000","2020-01-27T06:36:00.000000000",1016,480000.0]
["2020-01-26T23:36:15.000000000","2020-01-27T06:36:15.000000000",1019,14700.2]
["2020-01-26T23:36:15.000000000","2020-01-27T06:36:15.000000000",1018,480839.60000000003]
["2020-01-26T23:36:30.000000000","2020-01-27T06:36:30.000000000",1017,480000.0]
["2020-01-26T23:36:30.000000000","2020-01-27T06:36:30.000000000",1020,2978870.0]
["2020-01-26T23:36:30.000000000","2020-01-27T06:36:30.000000000",1133,960.9292]
["2020-01-26T23:36:45.000000000","2020-01-27T06:36:45.000000000",1022,0.0644429]
["2020-01-26T23:36:45.000000000","2020-01-27T06:36:45.000000000",1130,825274485.636]
["2020-01-26T23:37:00.000000000","2020-01-27T06:37:00.000000000",1021,277.0183]
["2020-01-26T23:37:00.000000000","2020-01-27T06:37:00.000000000",1016,480000.0]
["2020-01-26T23:37:15.000000000","2020-01-27T06:37:15.000000000",1019,14700.2]
["2020-01-26T23:37:15.000000000","2020-01-27T06:37:15.000000000",1018,480743.7]
["2020-01-26T23:37:30.000000000","2020-01-27T06:37:30.000000000",1017,479733.3]
["2020-01-26T23:37:30.000000000","2020-01-27T06:37:30.000000000",1020,2978870.0]
["2020-01-26T23:37:30.000000000","2020-01-27T06:37:30.000000000",1133,960.3833]
["2020-01-26T23:37:45.000000000","2020-01-27T06:37:45.000000000",1022,0.03333253]
["2020-01-26T23:37:45.000000000","2020-01-27T06:37:45.000000000",1130,825115413.978]
["2020-01-26T23:38:00.000000000","2020-01-27T06:38:00.000000000",1021,276.9894]
["2020-01-26T23:38:00.000000000","2020-01-27T06:38:00.000000000",1016,479900.0]
["2020-01-26T23:38:15.000000000","2020-01-27T06:38:15.000000000",1019,14700.2]
["2020-01-26T23:38:15.000000000","2020-01-27T06:38:15.000000000",1018,480618.7]
["2020-01-26T23:38:30.000000000","2020-01-27T06:38:30.000000000",1017,479733.3]
["2020-01-26T23:38:30.000000000","2020-01-27T06:38:30.000000000",1020,2978870.0]
["2020-01-26T23:38:30.000000000","2020-01-27T06:38:30.000000000",1133,960.2125]
["2020-01-26T23:38:45.000000000","2020-01-27T06:38:45.000000000",1022,0.01555518]
["2020-01-26T23:38:45.000000000","2020-01-27T06:38:45.000000000",1130,825274187.749]
["2020-01-26T23:39:00.000000000","2020-01-27T06:39:00.000000000",1021,277.0716]
["2020-01-26T23:39:00.000000000","2020-01-27T06:39:00.000000000",1016,479900.0]
["2020-01-26T23:39:15.000000000","2020-01-27T06:39:15.000000000",1019,14700.2]
["2020-01-26T23:39:15.000000000","2020-01-27T06:39:15.000000000",1018,480777.10000000003]
["2020-01-26T23:39:30.000000000","2020-01-27T06:39:30.000000000",1017,478000.0]
["2020-01-26T23:39:30.000000000","2020-01-27T06:39:30.000000000",1020,2978870.0]
["2020-01-26T23:39:30.000000000","2020-01-27T06:39:30.000000000",1133,958.5982]
["2020-01-26T23:39:45.000000000","2020-01-27T06:39:45.000000000",1022,0.02857074]
["2020-01-26T23:39:45.000000000","2020-01-27T06:39:45.000000000",1130,825172310.395]
["2020-01-26T23:40:00.000000000","2020-01-27T06:40:00.000000000",1021,277.0228]
["2020-01-26T23:40:00.000000000","2020-01-27T06:40:00.000000000",1016,479900.0]
["2020-01-26T23:40:15.000000000","2020-01-27T06:40:15.000000000",1019,14700.2]
["2020-01-26T23:40:15.000000000","2020-01-27T06:40:15.000000000",1018,480431.2]
["2020-01-26T23:40:30.000000000","2020-01-27T06:40:30.000000000",1017,478000.0]
["2020-01-26T23:40:30.000000000","2020-01-27T06:40:30.000000000",1020,2978870.0]
["2020-01-26T23:40:30.000000000","2020-01-27T06:40:30.000000000",1133,958.5208]
["2020-01-26T23:40:45.000000000","2020-01-27T06:40:45.000000000",1022,0.03111036]
["2020-01-26T23:40:45.000000000","2020-01-27T06:40:45.000000000",1130,824950384.58]
["2020-01-26T23:41:00.000000000","2020-01-27T06:41:00.000000000",1021,276.8208]
["2020-01-26T23:41:00.000000000","2020-01-27T06:41:00.000000000",1016,479700.0]
["2020-01-26T23:41:15.000000000","2020-01-27T06:41:15.000000000",1019,14700.2]
["2020-01-26T23:41:15.000000000","2020-01-27T06:41:15.000000000",1018,480647.89999999997]
["2020-01-26T23:41:30.000000000","2020-01-27T06:41:30.000000000",1017,478000.0]
["2020-01-26T23:41:30.000000000","2020-01-27T06:41:30.000000000",1020,2978870.0]
["2020-01-26T23:41:30.000000000","2020-01-27T06:41:30.000000000",1133,958.6563]
["2020-01-26T23:41:45.000000000","2020-01-27T06:41:45.000000000",1022,0.01777735]
["2020-01-26T23:41:45.000000000","2020-01-27T06:41:45.000000000",1130,824956938.094]
["2020-01-26T23:42:00.000000000","2020-01-27T06:42:00.000000000",1021,276.9428]
["2020-01-26T23:42:00.000000000","2020-01-27T06:42:00.000000000",1016,479500.0]
["2020-01-26T23:42:15.000000000","2020-01-27T06:42:15.000000000",1019,14700.2]
["2020-01-26T23:42:15.000000000","2020-01-27T06:42:15.000000000",1018,480420.8]
["2020-01-26T23:42:30.000000000","2020-01-27T06:42:30.000000000",1017,478000.0]
["2020-01-26T23:42:30.000000000","2020-01-27T06:42:30.000000000",1020,2978870.0]
["2020-01-26T23:42:30.000000000","2020-01-27T06:42:30.000000000",1133,958.5521]
["2020-01-26T23:42:45.000000000","2020-01-27T06:42:45.000000000",1022,0.06666507]
["2020-01-26T23:42:45.000000000","2020-01-27T06:42:45.000000000",1130,824520235.752]
["2020-01-26T23:43:00.000000000","2020-01-27T06:43:00.000000000",1021,276.7364]
["2020-01-26T23:43:00.000000000","2020-01-27T06:43:00.000000000",1016,479800.0]
["2020-01-26T23:43:15.000000000","2020-01-27T06:43:15.000000000",1019,14700.2]
["2020-01-26T23:43:15.000000000","2020-01-27T06:43:15.000000000",1018,480435.4]
["2020-01-26T23:43:30.000000000","2020-01-27T06:43:30.000000000",1017,478000.0]
["2020-01-26T23:43:30.000000000","2020-01-27T06:43:30.000000000",1020,2978870.0]
["2020-01-26T23:43:30.000000000","2020-01-27T06:43:30.000000000",1133,958.5042]
["2020-01-26T23:43:45.000000000","2020-01-27T06:43:45.000000000",1022,0.03333253]
["2020-01-26T23:43:45.000000000","2020-01-27T06:43:45.000000000",1130,825314104.607]
["2020-01-26T23:44:00.000000000","2020-01-27T06:44:00.000000000",1021,277.0206]
["2020-01-26T23:44:00.000000000","2020-01-27T06:44:00.000000000",1016,479800.0]
["2020-01-26T23:44:15.000000000","2020-01-27T06:44:15.000000000",1019,14753.45]
["2020-01-26T23:44:15.000000000","2020-01-27T06:44:15.000000000",1018,480485.4]
["2020-01-26T23:44:30.000000000","2020-01-27T06:44:30.000000000",1017,478000.0]
["2020-01-26T23:44:30.000000000","2020-01-27T06:44:30.000000000",1020,2978870.0]
["2020-01-26T23:44:30.000000000","2020-01-27T06:44:30.000000000",1133,958.5375]
["2020-01-26T23:44:45.000000000","2020-01-27T06:44:45.000000000",1022,0.04888771]
["2020-01-26T23:44:45.000000000","2020-01-27T06:44:45.000000000",1130,824612878.609]
["2020-01-26T23:45:00.000000000","2020-01-27T06:45:00.000000000",1021,276.843]
["2020-01-26T23:45:00.000000000","2020-01-27T06:45:00.000000000",1016,479800.0]
["2020-01-26T23:45:15.000000000","2020-01-27T06:45:15.000000000",1019,14800.050000000001]
["2020-01-26T23:45:15.000000000","2020-01-27T06:45:15.000000000",1018,480512.5]
["2020-01-26T23:45:30.000000000","2020-01-27T06:45:30.000000000",1017,478000.0]
["2020-01-26T23:45:30.000000000","2020-01-27T06:45:30.000000000",1020,2978870.0]
["2020-01-26T23:45:30.000000000","2020-01-27T06:45:30.000000000",1133,958.6083]
["2020-01-26T23:45:45.000000000","2020-01-27T06:45:45.000000000",1022,0.0]
["2020-01-26T23:45:45.000000000","2020-01-27T06:45:45.000000000",1130,824507426.611]
["2020-01-26T23:46:00.000000000","2020-01-27T06:46:00.000000000",1021,276.7231]
["2020-01-26T23:46:00.000000000","2020-01-27T06:46:00.000000000",1016,479600.0]
["2020-01-26T23:46:15.000000000","2020-01-27T06:46:15.000000000",1019,14800.050000000001]
["2020-01-26T23:46:15.000000000","2020-01-27T06:46:15.000000000",1018,480620.8]
["2020-01-26T23:46:30.000000000","2020-01-27T06:46:30.000000000",1017,478000.0]
["2020-01-26T23:46:30.000000000","2020-01-27T06:46:30.000000000",1020,2978870.0]
["2020-01-26T23:46:30.000000000","2020-01-27T06:46:30.000000000",1133,958.5854]
["2020-01-26T23:46:45.000000000","2020-01-27T06:46:45.000000000",1022,0.04666555]
["2020-01-26T23:46:45.000000000","2020-01-27T06:46:45.000000000",1130,824884253.666]
["2020-01-26T23:47:00.000000000","2020-01-27T06:47:00.000000000",1021,276.7763]
["2020-01-26T23:47:00.000000000","2020-01-27T06:47:00.000000000",1016,479700.0]
["2020-01-26T23:47:15.000000000","2020-01-27T06:47:15.000000000",1019,14800.050000000001]
["2020-01-26T23:47:15.000000000","2020-01-27T06:47:15.000000000",1018,480370.8]
["2020-01-26T23:47:30.000000000","2020-01-27T06:47:30.000000000",1017,478000.0]
["2020-01-26T23:47:30.000000000","2020-01-27T06:47:30.000000000",1020,2978870.0]
["2020-01-26T23:47:30.000000000","2020-01-27T06:47:30.000000000",1133,958.4353]
["2020-01-26T23:47:45.000000000","2020-01-27T06:47:45.000000000",1022,0.04888771]
["2020-01-26T23:47:45.000000000","2020-01-27T06:47:45.000000000",1130,825036176.036]
["2020-01-26T23:48:00.000000000","2020-01-27T06:48:00.000000000",1021,277.056]
["2020-01-26T23:48:00.000000000","2020-01-27T06:48:00.000000000",1016,480200.0]
["2020-01-26T23:48:15.000000000","2020-01-27T06:48:15.000000000",1019,14800.050000000001]
["2020-01-26T23:48:15.000000000","2020-01-27T06:48:15.000000000",1018,480743.7]
["2020-01-26T23:48:30.000000000","2020-01-27T06:48:30.000000000",1017,479733.3]
["2020-01-26T23:48:30.000000000","2020-01-27T06:48:30.000000000",1020,2978870.0]
["2020-01-26T23:48:30.000000000","2020-01-27T06:48:30.000000000",1133,960.5666]
["2020-01-26T23:48:45.000000000","2020-01-27T06:48:45.000000000",1022,0.0644429]
["2020-01-26T23:48:45.000000000","2020-01-27T06:48:45.000000000",1130,825386789.035]
["2020-01-26T23:49:00.000000000","2020-01-27T06:49:00.000000000",1021,277.1893]
["2020-01-26T23:49:00.000000000","2020-01-27T06:49:00.000000000",1016,480000.0]
["2020-01-26T23:49:15.000000000","2020-01-27T06:49:15.000000000",1019,14800.050000000001]
["2020-01-26T23:49:15.000000000","2020-01-27T06:49:15.000000000",1018,480825.89999999997]
["2020-01-26T23:49:30.000000000","2020-01-27T06:49:30.000000000",1017,480000.0]
["2020-01-26T23:49:30.000000000","2020-01-27T06:49:30.000000000",1020,2978870.0]
["2020-01-26T23:49:30.000000000","2020-01-27T06:49:30.000000000",1133,960.7]
["2020-01-26T23:49:45.000000000","2020-01-27T06:49:45.000000000",1022,0.0355547]
["2020-01-26T23:49:45.000000000","2020-01-27T06:49:45.000000000",1130,825347170.064]
["2020-01-26T23:50:00.000000000","2020-01-27T06:50:00.000000000",1021,276.9895]
["2020-01-26T23:50:00.000000000","2020-01-27T06:50:00.000000000",1016,480000.0]
["2020-01-26T17:40:00.000000000","2020-01-27T00:40:00.000000000",1022,0.0]
["2020-01-26T17:40:00.000000000","2020-01-27T00:40:00.000000000",1130,811743862.322]
["2020-01-26T17:40:15.000000000","2020-01-27T00:40:15.000000000",1021,272.414]
["2020-01-26T17:40:15.000000000","2020-01-27T00:40:15.000000000",1016,472300.0]
["2020-01-26T17:40:30.000000000","2020-01-27T00:40:30.000000000",1019,30942.94]
["2020-01-26T17:40:30.000000000","2020-01-27T00:40:30.000000000",1018,473281.3]
["2020-01-26T17:40:45.000000000","2020-01-27T00:40:45.000000000",1017,472000.0]
["2020-01-26T17:40:45.000000000","2020-01-27T00:40:45.000000000",1020,2978870.0]
["2020-01-26T17:40:45.000000000","2020-01-27T00:40:45.000000000",1133,945.5938]
["2020-01-26T17:41:00.000000000","2020-01-27T00:41:00.000000000",1022,0.01777735]
["2020-01-26T17:41:00.000000000","2020-01-27T00:41:00.000000000",1130,811942255.064]
["2020-01-26T17:41:15.000000000","2020-01-27T00:41:15.000000000",1021,272.6427]
["2020-01-26T17:41:15.000000000","2020-01-27T00:41:15.000000000",1016,472500.0]
["2020-01-26T17:41:30.000000000","2020-01-27T00:41:30.000000000",1019,30646.809999999998]
["2020-01-26T17:41:30.000000000","2020-01-27T00:41:30.000000000",1018,473462.5]
["2020-01-26T17:41:45.000000000","2020-01-27T00:41:45.000000000",1017,472000.0]
["2020-01-26T17:41:45.000000000","2020-01-27T00:41:45.000000000",1020,2978870.0]
["2020-01-26T17:41:45.000000000","2020-01-27T00:41:45.000000000",1133,945.683]
["2020-01-26T17:42:00.000000000","2020-01-27T00:42:00.000000000",1022,0.0]
["2020-01-26T17:42:00.000000000","2020-01-27T00:42:00.000000000",1130,812266356.12]
["2020-01-26T17:42:15.000000000","2020-01-27T00:42:15.000000000",1021,272.696]
["2020-01-26T17:42:15.000000000","2020-01-27T00:42:15.000000000",1016,472300.0]
["2020-01-26T17:42:30.000000000","2020-01-27T00:42:30.000000000",1019,30346.76]
["2020-01-26T17:42:30.000000000","2020-01-27T00:42:30.000000000",1018,472416.7]
["2020-01-26T17:42:45.000000000","2020-01-27T00:42:45.000000000",1017,472000.0]
["2020-01-26T17:42:45.000000000","2020-01-27T00:42:45.000000000",1020,2978870.0]
["2020-01-26T17:42:45.000000000","2020-01-27T00:42:45.000000000",1133,945.2146]
["2020-01-26T17:43:00.000000000","2020-01-27T00:43:00.000000000",1022,0.06888723]
["2020-01-26T17:43:00.000000000","2020-01-27T00:43:00.000000000",1130,811982171.922]
["2020-01-26T17:43:15.000000000","2020-01-27T00:43:15.000000000",1021,272.6449]
["2020-01-26T17:43:15.000000000","2020-01-27T00:43:15.000000000",1016,472700.0]
["2020-01-26T17:43:30.000000000","2020-01-27T00:43:30.000000000",1019,30146.809999999998]
["2020-01-26T17:43:30.000000000","2020-01-27T00:43:30.000000000",1018,473570.80000000005]
["2020-01-26T17:43:45.000000000","2020-01-27T00:43:45.000000000",1017,472000.0]
["2020-01-26T17:43:45.000000000","2020-01-27T00:43:45.000000000",1020,2978870.0]
["2020-01-26T17:43:45.000000000","2020-01-27T00:43:45.000000000",1133,945.3]
["2020-01-26T17:44:00.000000000","2020-01-27T00:44:00.000000000",1022,0.03111036]
["2020-01-26T17:44:00.000000000","2020-01-27T00:44:00.000000000",1130,811671177.894]
["2020-01-26T17:44:15.000000000","2020-01-27T00:44:15.000000000",1021,272.3897]
["2020-01-26T17:44:15.000000000","2020-01-27T00:44:15.000000000",1016,472500.0]
["2020-01-26T17:44:30.000000000","2020-01-27T00:44:30.000000000",1019,29846.76]
["2020-01-26T17:44:30.000000000","2020-01-27T00:44:30.000000000",1018,473416.7]
["2020-01-26T17:44:45.000000000","2020-01-27T00:44:45.000000000",1017,470266.7]
["2020-01-26T17:44:45.000000000","2020-01-27T00:44:45.000000000",1020,2978870.0]
["2020-01-26T17:44:45.000000000","2020-01-27T00:44:45.000000000",1133,943.5729]
["2020-01-26T17:45:00.000000000","2020-01-27T00:45:00.000000000",1022,0.06666507]
["2020-01-26T17:45:00.000000000","2020-01-27T00:45:00.000000000",1130,811757267.237]
["2020-01-26T17:45:15.000000000","2020-01-27T00:45:15.000000000",1021,272.5339]
["2020-01-26T17:45:15.000000000","2020-01-27T00:45:15.000000000",1016,472400.0]
["2020-01-26T17:45:30.000000000","2020-01-27T00:45:30.000000000",1019,29546.71]
["2020-01-26T17:45:30.000000000","2020-01-27T00:45:30.000000000",1018,473562.5]
["2020-01-26T17:45:45.000000000","2020-01-27T00:45:45.000000000",1017,472000.0]
["2020-01-26T17:45:45.000000000","2020-01-27T00:45:45.000000000",1020,2978870.0]
["2020-01-26T17:45:45.000000000","2020-01-27T00:45:45.000000000",1133,945.8604]
["2020-01-26T17:46:00.000000000","2020-01-27T00:46:00.000000000",1022,0.0355547]
["2020-01-26T17:46:00.000000000","2020-01-27T00:46:00.000000000",1130,812021790.893]
["2020-01-26T17:46:15.000000000","2020-01-27T00:46:15.000000000",1021,272.651]
["2020-01-26T17:46:15.000000000","2020-01-27T00:46:15.000000000",1016,471900.0]
["2020-01-26T17:46:30.000000000","2020-01-27T00:46:30.000000000",1019,29346.76]
["2020-01-26T17:46:30.000000000","2020-01-27T00:46:30.000000000",1018,473500.0]
["2020-01-26T17:46:45.000000000","2020-01-27T00:46:45.000000000",1017,471733.3]
["2020-01-26T17:46:45.000000000","2020-01-27T00:46:45.000000000",1020,2978870.0]
["2020-01-26T17:46:45.000000000","2020-01-27T00:46:45.000000000",1133,945.3479]
["2020-01-26T17:47:00.000000000","2020-01-27T00:47:00.000000000",1022,0.0644429]
["2020-01-26T17:47:00.000000000","2020-01-27T00:47:00.000000000",1130,812120689.377]
["2020-01-26T17:47:15.000000000","2020-01-27T00:47:15.000000000",1021,272.4851]
["2020-01-26T17:47:15.000000000","2020-01-27T00:47:15.000000000",1016,472200.0]
["2020-01-26T17:47:30.000000000","2020-01-27T00:47:30.000000000",1019,29046.71]
["2020-01-26T17:47:30.000000000","2020-01-27T00:47:30.000000000",1018,473804.19999999995]
["2020-01-26T17:47:45.000000000","2020-01-27T00:47:45.000000000",1017,470000.0]
["2020-01-26T17:47:45.000000000","2020-01-27T00:47:45.000000000",1020,2978870.0]
["2020-01-26T17:47:45.000000000","2020-01-27T00:47:45.000000000",1133,943.7896]
["2020-01-26T17:48:00.000000000","2020-01-27T00:48:00.000000000",1022,0.05237969]
["2020-01-26T17:48:00.000000000","2020-01-27T00:48:00.000000000",1130,811879996.681]
["2020-01-26T17:48:15.000000000","2020-01-27T00:48:15.000000000",1021,272.4417]
["2020-01-26T17:48:15.000000000","2020-01-27T00:48:15.000000000",1016,472100.0]
["2020-01-26T17:48:30.000000000","2020-01-27T00:48:30.000000000",1019,28746.8]
["2020-01-26T17:48:30.000000000","2020-01-27T00:48:30.000000000",1018,473937.5]
["2020-01-26T17:48:45.000000000","2020-01-27T00:48:45.000000000",1017,470000.0]
["2020-01-26T17:48:45.000000000","2020-01-27T00:48:45.000000000",1020,2978870.0]
["2020-01-26T17:48:45.000000000","2020-01-27T00:48:45.000000000",1133,942.5854]
["2020-01-26T17:49:00.000000000","2020-01-27T00:49:00.000000000",1022,0.0999976]
["2020-01-26T17:49:00.000000000","2020-01-27T00:49:00.000000000",1130,811790332.694]
["2020-01-26T17:49:15.000000000","2020-01-27T00:49:15.000000000",1021,272.5761]
["2020-01-26T17:49:15.000000000","2020-01-27T00:49:15.000000000",1016,472000.0]
["2020-01-26T17:49:30.000000000","2020-01-27T00:49:30.000000000",1019,28546.71]
["2020-01-26T17:49:30.000000000","2020-01-27T00:49:30.000000000",1018,473712.5]
["2020-01-26T17:49:45.000000000","2020-01-27T00:49:45.000000000",1017,470000.0]
["2020-01-26T17:49:45.000000000","2020-01-27T00:49:45.000000000",1020,2978870.0]
["2020-01-26T17:49:45.000000000","2020-01-27T00:49:45.000000000",1133,943.8103]
["2020-01-26T17:50:00.000000000","2020-01-27T00:50:00.000000000",1022,0.0999976]
["2020-01-26T17:50:00.000000000","2020-01-27T00:50:00.000000000",1130,811724201.78]
["2020-01-26T17:50:15.000000000","2020-01-27T00:50:15.000000000",1021,272.5118]
["2020-01-26T17:50:15.000000000","2020-01-27T00:50:15.000000000",1016,472000.0]
["2020-01-26T17:50:30.000000000","2020-01-27T00:50:30.000000000",1019,28246.8]
["2020-01-26T17:50:30.000000000","2020-01-27T00:50:30.000000000",1018,472466.7]
["2020-01-26T17:50:45.000000000","2020-01-27T00:50:45.000000000",1017,472000.0]
["2020-01-26T17:50:45.000000000","2020-01-27T00:50:45.000000000",1020,2978870.0]
["2020-01-26T17:50:45.000000000","2020-01-27T00:50:45.000000000",1133,945.4208]
["2020-01-26T17:51:00.000000000","2020-01-27T00:51:00.000000000",1022,0.04888771]
["2020-01-26T17:51:00.000000000","2020-01-27T00:51:00.000000000",1130,811578535.037]
["2020-01-26T17:51:15.000000000","2020-01-27T00:51:15.000000000",1021,272.4607]
["2020-01-26T17:51:15.000000000","2020-01-27T00:51:15.000000000",1016,471700.0]
["2020-01-26T17:51:30.000000000","2020-01-27T00:51:30.000000000",1019,28000.0]
["2020-01-26T17:51:30.000000000","2020-01-27T00:51:30.000000000",1018,473768.7]
["2020-01-26T17:51:45.000000000","2020-01-27T00:51:45.000000000",1017,470000.0]
["2020-01-26T17:51:45.000000000","2020-01-27T00:51:45.000000000",1020,2978870.0]
["2020-01-26T17:51:45.000000000","2020-01-27T00:51:45.000000000",1133,943.8896]
["2020-01-26T17:52:00.000000000","2020-01-27T00:52:00.000000000",1022,0.01428537]
["2020-01-26T17:52:00.000000000","2020-01-27T00:52:00.000000000",1130,811752501.045]
["2020-01-26T17:52:15.000000000","2020-01-27T00:52:15.000000000",1021,272.4895]
["2020-01-26T17:52:15.000000000","2020-01-27T00:52:15.000000000",1016,472000.0]
["2020-01-26T17:52:30.000000000","2020-01-27T00:52:30.000000000",1019,27800.05]
["2020-01-26T17:52:30.000000000","2020-01-27T00:52:30.000000000",1018,472062.5]
["2020-01-26T17:52:45.000000000","2020-01-27T00:52:45.000000000",1017,470000.0]
["2020-01-26T17:52:45.000000000","2020-01-27T00:52:45.000000000",1020,2978870.0]
["2020-01-26T17:52:45.000000000","2020-01-27T00:52:45.000000000",1133,943.7188]
["2020-01-26T17:53:00.000000000","2020-01-27T00:53:00.000000000",1022,0.03333253]
["2020-01-26T17:53:00.000000000","2020-01-27T00:53:00.000000000",1130,811307457.867]
["2020-01-26T17:53:15.000000000","2020-01-27T00:53:15.000000000",1021,272.2609]
["2020-01-26T17:53:15.000000000","2020-01-27T00:53:15.000000000",1016,472300.0]
["2020-01-26T17:53:30.000000000","2020-01-27T00:53:30.000000000",1019,27500.0]
["2020-01-26T17:53:30.000000000","2020-01-27T00:53:30.000000000",1018,472010.4]
["2020-01-26T17:53:45.000000000","2020-01-27T00:53:45.000000000",1017,470000.0]
["2020-01-26T17:53:45.000000000","2020-01-27T00:53:45.000000000",1020,2978870.0]
["2020-01-26T17:53:45.000000000","2020-01-27T00:53:45.000000000",1133,943.1138]
["2020-01-26T17:54:00.000000000","2020-01-27T00:54:00.000000000",1020,2978870.0]
["2020-01-26T17:54:15.000000000","2020-01-27T00:54:15.000000000",1017,470000.0]
["2020-01-26T17:54:15.000000000","2020-01-27T00:54:15.000000000",1020,2978870.0]
["2020-01-26T17:54:15.000000000","2020-01-27T00:54:15.000000000",1133,941.4125]
["2020-01-26T17:54:30.000000000","2020-01-27T00:54:30.000000000",1022,0.05333205]
["2020-01-26T17:54:30.000000000","2020-01-27T00:54:30.000000000",1130,810851094.983]
["2020-01-26T17:54:45.000000000","2020-01-27T00:54:45.000000000",1021,272.3829]
["2020-01-26T17:54:45.000000000","2020-01-27T00:54:45.000000000",1016,472000.0]
["2020-01-26T17:55:00.000000000","2020-01-27T00:55:00.000000000",1019,27100.100000000002]
["2020-01-26T17:55:00.000000000","2020-01-27T00:55:00.000000000",1018,472014.6]
["2020-01-26T17:55:15.000000000","2020-01-27T00:55:15.000000000",1017,470000.0]
["2020-01-26T17:55:15.000000000","2020-01-27T00:55:15.000000000",1020,2978870.0]
["2020-01-26T17:55:15.000000000","2020-01-27T00:55:15.000000000",1133,943.0104]
["2020-01-26T17:55:30.000000000","2020-01-27T00:55:30.000000000",1022,0.0]
["2020-01-26T17:55:30.000000000","2020-01-27T00:55:30.000000000",1130,810732238.07]
["2020-01-26T17:55:45.000000000","2020-01-27T00:55:45.000000000",1021,272.3513]
["2020-01-26T17:55:45.000000000","2020-01-27T00:55:45.000000000",1016,471700.0]
["2020-01-26T17:56:00.000000000","2020-01-27T00:56:00.000000000",1019,26900.15]
["2020-01-26T17:56:00.000000000","2020-01-27T00:56:00.000000000",1018,473085.39999999997]
["2020-01-26T17:56:15.000000000","2020-01-27T00:56:15.000000000",1017,470000.0]
["2020-01-26T17:56:15.000000000","2020-01-27T00:56:15.000000000",1020,2978870.0]
["2020-01-26T17:56:15.000000000","2020-01-27T00:56:15.000000000",1133,943.5479]
["2020-01-26T17:56:30.000000000","2020-01-27T00:56:30.000000000",1022,0.03333253]
["2020-01-26T17:56:30.000000000","2020-01-27T00:56:30.000000000",1130,811386695.809]
["2020-01-26T17:56:45.000000000","2020-01-27T00:56:45.000000000",1021,272.4451]
["2020-01-26T17:56:45.000000000","2020-01-27T00:56:45.000000000",1016,471900.0]
["2020-01-26T17:57:00.000000000","2020-01-27T00:57:00.000000000",1019,26700.199999999997]
["2020-01-26T17:57:00.000000000","2020-01-27T00:57:00.000000000",1018,472966.7]
["2020-01-26T17:57:15.000000000","2020-01-27T00:57:15.000000000",1017,470000.0]
["2020-01-26T17:57:15.000000000","2020-01-27T00:57:15.000000000",1020,2978870.0]
["2020-01-26T17:57:15.000000000","2020-01-27T00:57:15.000000000",1133,943.6375]
["2020-01-26T17:57:30.000000000","2020-01-27T00:57:30.000000000",1022,0.01777735]
["2020-01-26T17:57:30.000000000","2020-01-27T00:57:30.000000000",1130,811380142.295]
["2020-01-26T17:57:45.000000000","2020-01-27T00:57:45.000000000",1021,272.3941]
["2020-01-26T17:57:45.000000000","2020-01-27T00:57:45.000000000",1016,472000.0]
["2020-01-26T17:58:00.000000000","2020-01-27T00:58:00.000000000",1019,26446.75]
["2020-01-26T17:58:00.000000000","2020-01-27T00:58:00.000000000",1018,473868.7]
["2020-01-26T17:58:15.000000000","2020-01-27T00:58:15.000000000",1017,470000.0]
["2020-01-26T17:58:15.000000000","2020-01-27T00:58:15.000000000",1020,2978870.0]
["2020-01-26T17:58:15.000000000","2020-01-27T00:58:15.000000000",1133,942.2396]
["2020-01-26T17:58:30.000000000","2020-01-27T00:58:30.000000000",1022,0.03333253]
["2020-01-26T17:58:30.000000000","2020-01-27T00:58:30.000000000",1130,811724201.78]
["2020-01-26T17:58:45.000000000","2020-01-27T00:58:45.000000000",1021,272.3163]
["2020-01-26T17:58:45.000000000","2020-01-27T00:58:45.000000000",1016,472000.0]
["2020-01-26T17:59:00.000000000","2020-01-27T00:59:00.000000000",1019,26200.199999999997]
["2020-01-26T17:59:00.000000000","2020-01-27T00:59:00.000000000",1018,473708.3]
["2020-01-26T17:59:15.000000000","2020-01-27T00:59:15.000000000",1017,471733.3]
["2020-01-26T17:59:15.000000000","2020-01-27T00:59:15.000000000",1020,2978870.0]
["2020-01-26T17:59:15.000000000","2020-01-27T00:59:15.000000000",1133,944.2229]
["2020-01-26T17:59:30.000000000","2020-01-27T00:59:30.000000000",1022,0.0355547]
["2020-01-26T17:59:30.000000000","2020-01-27T00:59:30.000000000",1130,811625005.409]
["2020-01-26T17:59:45.000000000","2020-01-27T00:59:45.000000000",1021,272.4606]
["2020-01-26T17:59:45.000000000","2020-01-27T00:59:45.000000000",1016,472000.0]
["2020-01-26T18:00:00.000000000","2020-01-27T01:00:00.000000000",1019,26000.0]
["2020-01-26T18:00:00.000000000","2020-01-27T01:00:00.000000000",1018,473897.89999999997]
["2020-01-26T18:00:15.000000000","2020-01-27T01:00:15.000000000",1017,470000.0]
["2020-01-26T18:00:15.000000000","2020-01-27T01:00:15.000000000",1020,2978870.0]
["2020-01-26T18:00:15.000000000","2020-01-27T01:00:15.000000000",1133,943.9063]
["2020-01-26T18:00:30.000000000","2020-01-27T01:00:30.000000000",1022,0.03333253]
["2020-01-26T18:00:30.000000000","2020-01-27T01:00:30.000000000",1130,811651219.465]
["2020-01-26T18:00:45.000000000","2020-01-27T01:00:45.000000000",1021,272.3962]
["2020-01-26T18:00:45.000000000","2020-01-27T01:00:45.000000000",1016,471900.0]
["2020-01-26T18:01:00.000000000","2020-01-27T01:01:00.000000000",1019,25846.76]
["2020-01-26T18:01:00.000000000","2020-01-27T01:01:00.000000000",1018,473658.3]
["2020-01-26T18:01:15.000000000","2020-01-27T01:01:15.000000000",1017,470000.0]
["2020-01-26T18:01:15.000000000","2020-01-27T01:01:15.000000000",1020,2978870.0]
["2020-01-26T18:01:15.000000000","2020-01-27T01:01:15.000000000",1133,943.7396]
["2020-01-26T18:01:30.000000000","2020-01-27T01:01:30.000000000",1022,0.01777735]
["2020-01-26T18:01:30.000000000","2020-01-27T01:01:30.000000000",1130,811730755.294]
["2020-01-26T18:01:45.000000000","2020-01-27T01:01:45.000000000",1021,272.5273]
["2020-01-26T18:01:45.000000000","2020-01-27T01:01:45.000000000",1016,472100.0]
["2020-01-26T18:02:00.000000000","2020-01-27T01:02:00.000000000",1019,25700.199999999997]
["2020-01-26T18:02:00.000000000","2020-01-27T01:02:00.000000000",1018,472560.4]
["2020-01-26T18:02:15.000000000","2020-01-27T01:02:15.000000000",1017,470000.0]
["2020-01-26T18:02:15.000000000","2020-01-27T01:02:15.000000000",1020,2978870.0]
["2020-01-26T18:02:15.000000000","2020-01-27T01:02:15.000000000",1133,942.0938]
["2020-01-26T18:02:30.000000000","2020-01-27T01:02:30.000000000",1022,0.01555518]
["2020-01-26T18:02:30.000000000","2020-01-27T01:02:30.000000000",1130,811022975.782]
["2020-01-26T18:02:45.000000000","2020-01-27T01:02:45.000000000",1021,272.4052]
["2020-01-26T18:02:45.000000000","2020-01-27T01:02:45.000000000",1016,472100.0]
["2020-01-26T18:03:00.000000000","2020-01-27T01:03:00.000000000",1019,25500.0]
["2020-01-26T18:03:00.000000000","2020-01-27T01:03:00.000000000",1018,473731.3]
["2020-01-26T18:03:15.000000000","2020-01-27T01:03:15.000000000",1017,470000.0]
["2020-01-26T18:03:15.000000000","2020-01-27T01:03:15.000000000",1020,2978870.0]
["2020-01-26T18:03:15.000000000","2020-01-27T01:03:15.000000000",1133,943.6563]
["2020-01-26T18:03:30.000000000","2020-01-27T01:03:30.000000000",1022,0.03333253]
["2020-01-26T18:03:30.000000000","2020-01-27T01:03:30.000000000",1130,811710796.865]
["2020-01-26T18:03:45.000000000","2020-01-27T01:03:45.000000000",1021,272.4274]
["2020-01-26T18:03:45.000000000","2020-01-27T01:03:45.000000000",1016,471900.0]
["2020-01-26T18:04:00.000000000","2020-01-27T01:04:00.000000000",1019,25346.76]
["2020-01-26T18:04:00.000000000","2020-01-27T01:04:00.000000000",1018,472591.7]
["2020-01-26T18:04:15.000000000","2020-01-27T01:04:15.000000000",1017,472000.0]
["2020-01-26T18:04:15.000000000","2020-01-27T01:04:15.000000000",1020,2978870.0]
["2020-01-26T18:04:15.000000000","2020-01-27T01:04:15.000000000",1133,944.0562]
["2020-01-26T18:04:30.000000000","2020-01-27T01:04:30.000000000",1022,0.01555518]
["2020-01-26T18:04:30.000000000","2020-01-27T01:04:30.000000000",1130,812087921.807]
["2020-01-26T18:04:45.000000000","2020-01-27T01:04:45.000000000",1021,272.5872]
["2020-01-26T18:04:45.000000000","2020-01-27T01:04:45.000000000",1016,471900.0]
["2020-01-26T18:05:00.000000000","2020-01-27T01:05:00.000000000",1019,25200.199999999997]
["2020-01-26T18:05:00.000000000","2020-01-27T01:05:00.000000000",1018,473406.3]
["2020-01-26T18:05:15.000000000","2020-01-27T01:05:15.000000000",1017,470000.0]
["2020-01-26T18:05:15.000000000","2020-01-27T01:05:15.000000000",1020,2978870.0]
["2020-01-26T18:05:15.000000000","2020-01-27T01:05:15.000000000",1133,943.9063]
["2020-01-26T18:05:30.000000000","2020-01-27T01:05:30.000000000",1022,0.0]
["2020-01-26T18:05:30.000000000","2020-01-27T01:05:30.000000000",1130,811618451.895]
["2020-01-26T18:05:45.000000000","2020-01-27T01:05:45.000000000",1021,272.3919]
["2020-01-26T18:05:45.000000000","2020-01-27T01:05:45.000000000",1016,472200.0]
["2020-01-26T18:06:00.000000000","2020-01-27T01:06:00.000000000",1019,25100.100000000002]
["2020-01-26T18:06:00.000000000","2020-01-27T01:06:00.000000000",1018,472054.19999999995]
["2020-01-26T18:06:15.000000000","2020-01-27T01:06:15.000000000",1017,472000.0]
["2020-01-26T18:06:15.000000000","2020-01-27T01:06:15.000000000",1020,2978870.0]
["2020-01-26T18:06:15.000000000","2020-01-27T01:06:15.000000000",1133,944.0625]
["2020-01-26T18:06:30.000000000","2020-01-27T01:06:30.000000000",1022,0.08222024]
["2020-01-26T18:06:30.000000000","2020-01-27T01:06:30.000000000",1130,812279761.035]
["2020-01-26T18:06:45.000000000","2020-01-27T01:06:45.000000000",1021,272.6915]
["2020-01-26T18:06:45.000000000","2020-01-27T01:06:45.000000000",1016,472100.0]
["2020-01-26T18:07:00.000000000","2020-01-27T01:07:00.000000000",1019,24900.15]
["2020-01-26T18:07:00.000000000","2020-01-27T01:07:00.000000000",1018,473687.5]
["2020-01-26T18:07:15.000000000","2020-01-27T01:07:15.000000000",1017,471733.3]
["2020-01-26T18:07:15.000000000","2020-01-27T01:07:15.000000000",1020,2978870.0]
["2020-01-26T18:07:15.000000000","2020-01-27T01:07:15.000000000",1133,945.4896]
["2020-01-26T18:07:30.000000000","2020-01-27T01:07:30.000000000",1022,0.0]
["2020-01-26T18:07:30.000000000","2020-01-27T01:07:30.000000000",1130,811916041.008]
["2020-01-26T18:07:45.000000000","2020-01-27T01:07:45.000000000",1021,272.4917]
["2020-01-26T18:07:45.000000000","2020-01-27T01:07:45.000000000",1016,472000.0]
["2020-01-26T18:08:00.000000000","2020-01-27T01:08:00.000000000",1019,24746.8]
["2020-01-26T18:08:00.000000000","2020-01-27T01:08:00.000000000",1018,473554.19999999995]
["2020-01-26T18:08:15.000000000","2020-01-27T01:08:15.000000000",1017,470266.7]
["2020-01-26T18:08:15.000000000","2020-01-27T01:08:15.000000000",1020,2978870.0]
["2020-01-26T18:08:15.000000000","2020-01-27T01:08:15.000000000",1133,943.898]
["2020-01-26T18:08:30.000000000","2020-01-27T01:08:30.000000000",1022,0.01555518]
["2020-01-26T18:08:30.000000000","2020-01-27T01:08:30.000000000",1130,811631558.923]
["2020-01-26T18:08:45.000000000","2020-01-27T01:08:45.000000000",1021,272.5472]
["2020-01-26T18:08:45.000000000","2020-01-27T01:08:45.000000000",1016,472000.0]
["2020-01-26T18:09:00.000000000","2020-01-27T01:09:00.000000000",1019,24600.100000000002]
["2020-01-26T18:09:00.000000000","2020-01-27T01:09:00.000000000",1018,473783.3]
["2020-01-26T18:09:15.000000000","2020-01-27T01:09:15.000000000",1017,470266.7]
["2020-01-26T18:09:15.000000000","2020-01-27T01:09:15.000000000",1020,2978870.0]
["2020-01-26T18:09:15.000000000","2020-01-27T01:09:15.000000000",1133,943.9355]
["2020-01-26T18:09:30.000000000","2020-01-27T01:09:30.000000000",1022,0.03333253]
["2020-01-26T18:09:30.000000000","2020-01-27T01:09:30.000000000",1130,811373588.781]
["2020-01-26T18:09:45.000000000","2020-01-27T01:09:45.000000000",1021,272.3988]
["2020-01-26T18:09:45.000000000","2020-01-27T01:09:45.000000000",1016,472000.0]
["2020-01-26T18:10:00.000000000","2020-01-27T01:10:00.000000000",1019,24400.15]
["2020-01-26T18:10:00.000000000","2020-01-27T01:10:00.000000000",1018,473424.10000000003]
["2020-01-26T18:10:15.000000000","2020-01-27T01:10:15.000000000",1017,471733.3]
["2020-01-26T18:10:15.000000000","2020-01-27T01:10:15.000000000",1020,2978870.0]
["2020-01-26T18:10:15.000000000","2020-01-27T01:10:15.000000000",1133,945.5]
["2020-01-26T18:10:30.000000000","2020-01-27T01:10:30.000000000",1022,0.03333253]
["2020-01-26T18:10:30.000000000","2020-01-27T01:10:30.000000000",1130,811525809.038]
["2020-01-26T18:10:45.000000000","2020-01-27T01:10:45.000000000",1021,272.4984]
["2020-01-26T18:10:45.000000000","2020-01-27T01:10:45.000000000",1016,472400.0]
["2020-01-26T18:11:00.000000000","2020-01-27T01:11:00.000000000",1019,24246.8]
["2020-01-26T18:11:00.000000000","2020-01-27T01:11:00.000000000",1018,473291.7]
["2020-01-26T18:11:15.000000000","2020-01-27T01:11:15.000000000",1017,472000.0]
["2020-01-26T18:11:15.000000000","2020-01-27T01:11:15.000000000",1020,2978870.0]
["2020-01-26T18:11:15.000000000","2020-01-27T01:11:15.000000000",1133,945.9104]
["2020-01-26T18:11:30.000000000","2020-01-27T01:11:30.000000000",1022,0.0999976]
["2020-01-26T18:11:30.000000000","2020-01-27T01:11:30.000000000",1130,811426612.667]
["2020-01-26T18:11:45.000000000","2020-01-27T01:11:45.000000000",1021,272.3941]
["2020-01-26T18:11:45.000000000","2020-01-27T01:11:45.000000000",1016,472100.0]
["2020-01-26T18:12:00.000000000","2020-01-27T01:12:00.000000000",1019,24100.100000000002]
["2020-01-26T18:12:00.000000000","2020-01-27T01:12:00.000000000",1018,473918.8]
["2020-01-26T18:12:15.000000000","2020-01-27T01:12:15.000000000",1017,471733.3]
["2020-01-26T18:12:15.000000000","2020-01-27T01:12:15.000000000",1020,2978870.0]
["2020-01-26T18:12:15.000000000","2020-01-27T01:12:15.000000000",1133,945.6562]
["2020-01-26T18:12:30.000000000","2020-01-27T01:12:30.000000000",1022,0.0999976]
["2020-01-26T18:12:30.000000000","2020-01-27T01:12:30.000000000",1130,811625005.409]
["2020-01-26T18:12:45.000000000","2020-01-27T01:12:45.000000000",1021,272.514]
["2020-01-26T18:12:45.000000000","2020-01-27T01:12:45.000000000",1016,472200.0]
["2020-01-26T18:13:00.000000000","2020-01-27T01:13:00.000000000",1019,23946.75]
["2020-01-26T18:13:00.000000000","2020-01-27T01:13:00.000000000",1018,472216.7]
["2020-01-26T18:13:15.000000000","2020-01-27T01:13:15.000000000",1017,472000.0]
["2020-01-26T18:13:15.000000000","2020-01-27T01:13:15.000000000",1020,2978870.0]
["2020-01-26T18:13:15.000000000","2020-01-27T01:13:15.000000000",1133,944.0896]
["2020-01-26T18:13:30.000000000","2020-01-27T01:13:30.000000000",1022,0.03333253]
["2020-01-26T18:13:30.000000000","2020-01-27T01:13:30.000000000",1130,812306272.978]
["2020-01-26T18:13:45.000000000","2020-01-27T01:13:45.000000000",1021,272.5384]
["2020-01-26T18:13:45.000000000","2020-01-27T01:13:45.000000000",1016,472100.0]
["2020-01-26T18:14:00.000000000","2020-01-27T01:14:00.000000000",1019,23800.05]
["2020-01-26T18:14:00.000000000","2020-01-27T01:14:00.000000000",1018,472639.6]
["2020-01-26T18:14:15.000000000","2020-01-27T01:14:15.000000000",1017,470266.7]
["2020-01-26T18:14:15.000000000","2020-01-27T01:14:15.000000000",1020,2978870.0]
["2020-01-26T18:14:15.000000000","2020-01-27T01:14:15.000000000",1133,943.7292]
["2020-01-26T18:14:30.000000000","2020-01-27T01:14:30.000000000",1022,0.05110988]
["2020-01-26T18:14:30.000000000","2020-01-27T01:14:30.000000000",1130,812015237.379]
["2020-01-26T18:14:45.000000000","2020-01-27T01:14:45.000000000",1021,272.5606]
["2020-01-26T18:14:45.000000000","2020-01-27T01:14:45.000000000",1016,471700.0]
["2020-01-26T18:15:00.000000000","2020-01-27T01:15:00.000000000",1019,23600.100000000002]
["2020-01-26T18:15:00.000000000","2020-01-27T01:15:00.000000000",1018,473968.8]
["2020-01-26T18:15:15.000000000","2020-01-27T01:15:15.000000000",1017,470266.7]
["2020-01-26T18:15:15.000000000","2020-01-27T01:15:15.000000000",1020,2978870.0]
["2020-01-26T18:15:15.000000000","2020-01-27T01:15:15.000000000",1133,944.0292]
["2020-01-26T18:15:30.000000000","2020-01-27T01:15:30.000000000",1022,0.01555518]
["2020-01-26T18:15:30.000000000","2020-01-27T01:15:30.000000000",1130,812008385.978]
["2020-01-26T18:15:45.000000000","2020-01-27T01:15:45.000000000",1021,272.5628]
["2020-01-26T18:15:45.000000000","2020-01-27T01:15:45.000000000",1016,472500.0]
["2020-01-26T18:16:00.000000000","2020-01-27T01:16:00.000000000",1019,23500.0]
["2020-01-26T18:16:00.000000000","2020-01-27T01:16:00.000000000",1018,473470.8]
["2020-01-26T18:16:15.000000000","2020-01-27T01:16:15.000000000",1017,470000.0]
["2020-01-26T18:16:15.000000000","2020-01-27T01:16:15.000000000",1020,2978870.0]
["2020-01-26T18:16:15.000000000","2020-01-27T01:16:15.000000000",1133,943.9604]
["2020-01-26T18:16:30.000000000","2020-01-27T01:16:30.000000000",1022,0.0]
["2020-01-26T18:16:30.000000000","2020-01-27T01:16:30.000000000",1130,811684582.809]
["2020-01-26T18:16:45.000000000","2020-01-27T01:16:45.000000000",1021,272.5273]
["2020-01-26T18:16:45.000000000","2020-01-27T01:16:45.000000000",1016,472100.0]
["2020-01-26T18:17:00.000000000","2020-01-27T01:17:00.000000000",1019,23346.76]
["2020-01-26T18:17:00.000000000","2020-01-27T01:17:00.000000000",1018,473450.0]
["2020-01-26T18:17:15.000000000","2020-01-27T01:17:15.000000000",1017,471733.3]
["2020-01-26T18:17:15.000000000","2020-01-27T01:17:15.000000000",1020,2978870.0]
["2020-01-26T18:17:15.000000000","2020-01-27T01:17:15.000000000",1133,945.3145]
["2020-01-26T18:17:30.000000000","2020-01-27T01:17:30.000000000",1022,0.05110988]
["2020-01-26T18:17:30.000000000","2020-01-27T01:17:30.000000000",1130,811677731.408]
["2020-01-26T18:17:45.000000000","2020-01-27T01:17:45.000000000",1021,272.3341]
["2020-01-26T18:17:45.000000000","2020-01-27T01:17:45.000000000",1016,472300.0]
["2020-01-26T18:18:00.000000000","2020-01-27T01:18:00.000000000",1019,23200.199999999997]
["2020-01-26T18:18:00.000000000","2020-01-27T01:18:00.000000000",1018,473781.3]
["2020-01-26T18:18:15.000000000","2020-01-27T01:18:15.000000000",1017,472000.0]
["2020-01-26T18:18:15.000000000","2020-01-27T01:18:15.000000000",1020,2978870.0]
["2020-01-26T18:18:15.000000000","2020-01-27T01:18:15.000000000",1133,945.85]
["2020-01-26T18:18:30.000000000","2020-01-27T01:18:30.000000000",1022,0.03333253]
["2020-01-26T18:18:30.000000000","2020-01-27T01:18:30.000000000",1130,811909487.494]
["2020-01-26T18:18:45.000000000","2020-01-27T01:18:45.000000000",1021,272.5828]
["2020-01-26T18:18:45.000000000","2020-01-27T01:18:45.000000000",1016,472400.0]
["2020-01-26T18:19:00.000000000","2020-01-27T01:19:00.000000000",1019,23000.0]
["2020-01-26T18:19:00.000000000","2020-01-27T01:19:00.000000000",1018,473631.3]
["2020-01-26T18:19:15.000000000","2020-01-27T01:19:15.000000000",1017,472000.0]
["2020-01-26T18:19:15.000000000","2020-01-27T01:19:15.000000000",1020,2978870.0]
["2020-01-26T18:19:15.000000000","2020-01-27T01:19:15.000000000",1133,945.7146]
["2020-01-26T18:19:30.000000000","2020-01-27T01:19:30.000000000",1022,0.01777735]
["2020-01-26T18:19:30.000000000","2020-01-27T01:19:30.000000000",1130,812061111.977]
["2020-01-26T18:19:45.000000000","2020-01-27T01:19:45.000000000",1021,272.5605]
["2020-01-26T18:19:45.000000000","2020-01-27T01:19:45.000000000",1016,472400.0]
["2020-01-26T18:20:00.000000000","2020-01-27T01:20:00.000000000",1019,22846.76]
["2020-01-26T18:20:00.000000000","2020-01-27T01:20:00.000000000",1018,473770.8]
["2020-01-26T18:20:15.000000000","2020-01-27T01:20:15.000000000",1017,472000.0]
["2020-01-26T18:20:15.000000000","2020-01-27T01:20:15.000000000",1020,2978870.0]
["2020-01-26T18:20:15.000000000","2020-01-27T01:20:15.000000000",1133,945.6116]
["2020-01-26T18:20:30.000000000","2020-01-27T01:20:30.000000000",1022,0.0999976]
["2020-01-26T18:20:30.000000000","2020-01-27T01:20:30.000000000",1130,811823100.264]
["2020-01-26T18:20:45.000000000","2020-01-27T01:20:45.000000000",1021,272.5805]
["2020-01-26T18:20:45.000000000","2020-01-27T01:20:45.000000000",1016,472400.0]
["2020-01-26T18:21:00.000000000","2020-01-27T01:21:00.000000000",1019,22700.199999999997]
["2020-01-26T18:21:00.000000000","2020-01-27T01:21:00.000000000",1018,473472.89999999997]
["2020-01-26T18:21:15.000000000","2020-01-27T01:21:15.000000000",1017,472000.0]
["2020-01-26T18:21:15.000000000","2020-01-27T01:21:15.000000000",1020,2978870.0]
["2020-01-26T18:21:15.000000000","2020-01-27T01:21:15.000000000",1133,945.3375]
["2020-01-26T18:21:30.000000000","2020-01-27T01:21:30.000000000",1022,0.01777735]
["2020-01-26T18:21:30.000000000","2020-01-27T01:21:30.000000000",1130,811459380.237]
["2020-01-26T18:21:45.000000000","2020-01-27T01:21:45.000000000",1021,272.3452]
["2020-01-26T18:21:45.000000000","2020-01-27T01:21:45.000000000",1016,471700.0]
["2020-01-26T18:22:00.000000000","2020-01-27T01:22:00.000000000",1019,22600.100000000002]
["2020-01-26T18:22:00.000000000","2020-01-27T01:22:00.000000000",1018,473745.8]
["2020-01-26T18:22:15.000000000","2020-01-27T01:22:15.000000000",1017,470000.0]
["2020-01-26T18:22:15.000000000","2020-01-27T01:22:15.000000000",1020,2978870.0]
["2020-01-26T18:22:15.000000000","2020-01-27T01:22:15.000000000",1133,943.7208]
["2020-01-26T18:22:30.000000000","2020-01-27T01:22:30.000000000",1022,0.0355547]
["2020-01-26T18:22:30.000000000","2020-01-27T01:22:30.000000000",1130,811737308.808]
["2020-01-26T18:22:45.000000000","2020-01-27T01:22:45.000000000",1021,272.5961]
["2020-01-26T18:22:45.000000000","2020-01-27T01:22:45.000000000",1016,472400.0]
["2020-01-26T18:23:00.000000000","2020-01-27T01:23:00.000000000",1019,22446.75]
["2020-01-26T18:23:00.000000000","2020-01-27T01:23:00.000000000",1018,473541.7]
["2020-01-26T18:23:15.000000000","2020-01-27T01:23:15.000000000",1017,472000.0]
["2020-01-26T18:23:15.000000000","2020-01-27T01:23:15.000000000",1020,2978870.0]
["2020-01-26T18:23:15.000000000","2020-01-27T01:23:15.000000000",1133,945.8083]
["2020-01-26T18:23:30.000000000","2020-01-27T01:23:30.000000000",1022,0.06666507]
["2020-01-26T18:23:30.000000000","2020-01-27T01:23:30.000000000",1130,811856165.721]
["2020-01-26T18:23:45.000000000","2020-01-27T01:23:45.000000000",1021,272.5672]
["2020-01-26T18:23:45.000000000","2020-01-27T01:23:45.000000000",1016,472300.0]
["2020-01-26T18:24:00.000000000","2020-01-27T01:24:00.000000000",1019,22300.05]
["2020-01-26T18:24:00.000000000","2020-01-27T01:24:00.000000000",1018,473889.6]
["2020-01-26T18:24:15.000000000","2020-01-27T01:24:15.000000000",1017,471714.3]
["2020-01-26T18:24:15.000000000","2020-01-27T01:24:15.000000000",1020,2978870.0]
["2020-01-26T18:24:15.000000000","2020-01-27T01:24:15.000000000",1133,945.6206]
["2020-01-26T18:24:30.000000000","2020-01-27T01:24:30.000000000",1022,0.01555518]
["2020-01-26T18:24:30.000000000","2020-01-27T01:24:30.000000000",1130,812279761.035]
["2020-01-26T18:24:45.000000000","2020-01-27T01:24:45.000000000",1021,272.6383]
["2020-01-26T18:24:45.000000000","2020-01-27T01:24:45.000000000",1016,472400.0]
["2020-01-26T18:25:00.000000000","2020-01-27T01:25:00.000000000",1019,22100.100000000002]
["2020-01-26T18:25:00.000000000","2020-01-27T01:25:00.000000000",1018,473270.8]
["2020-01-26T18:25:15.000000000","2020-01-27T01:25:15.000000000",1017,472000.0]
["2020-01-26T18:25:15.000000000","2020-01-27T01:25:15.000000000",1020,2978870.0]
["2020-01-26T18:25:15.000000000","2020-01-27T01:25:15.000000000",1133,944.5187]
["2020-01-26T18:25:30.000000000","2020-01-27T01:25:30.000000000",1022,0.0]
["2020-01-26T18:25:30.000000000","2020-01-27T01:25:30.000000000",1130,811625005.409]
["2020-01-26T18:25:45.000000000","2020-01-27T01:25:45.000000000",1021,272.4252]
["2020-01-26T18:25:45.000000000","2020-01-27T01:25:45.000000000",1016,472400.0]
["2020-01-26T18:26:00.000000000","2020-01-27T01:26:00.000000000",1019,22000.0]
["2020-01-26T18:26:00.000000000","2020-01-27T01:26:00.000000000",1018,472604.2]
["2020-01-26T18:26:15.000000000","2020-01-27T01:26:15.000000000",1017,472000.0]
["2020-01-26T18:26:15.000000000","2020-01-27T01:26:15.000000000",1020,2978870.0]
["2020-01-26T18:26:15.000000000","2020-01-27T01:26:15.000000000",1133,944.05]
["2020-01-26T18:26:30.000000000","2020-01-27T01:26:30.000000000",1022,0.01777735]
["2020-01-26T18:26:30.000000000","2020-01-27T01:26:30.000000000",1130,812458195.348]
["2020-01-26T18:26:45.000000000","2020-01-27T01:26:45.000000000",1021,272.6227]
["2020-01-26T18:26:45.000000000","2020-01-27T01:26:45.000000000",1016,472600.0]
["2020-01-26T18:27:00.000000000","2020-01-27T01:27:00.000000000",1019,21800.05]
["2020-01-26T18:27:00.000000000","2020-01-27T01:27:00.000000000",1018,473450.0]
["2020-01-26T18:27:15.000000000","2020-01-27T01:27:15.000000000",1017,472000.0]
["2020-01-26T18:27:15.000000000","2020-01-27T01:27:15.000000000",1020,2978870.0]
["2020-01-26T18:27:15.000000000","2020-01-27T01:27:15.000000000",1133,945.9438]
["2020-01-26T18:27:30.000000000","2020-01-27T01:27:30.000000000",1022,0.03333253]
["2020-01-26T18:27:30.000000000","2020-01-27T01:27:30.000000000",1130,812120987.264]
["2020-01-26T18:27:45.000000000","2020-01-27T01:27:45.000000000",1021,272.6982]
["2020-01-26T18:27:45.000000000","2020-01-27T01:27:45.000000000",1016,472300.0]
["2020-01-26T18:28:00.000000000","2020-01-27T01:28:00.000000000",1019,21800.05]
["2020-01-26T18:28:00.000000000","2020-01-27T01:28:00.000000000",1018,473816.7]
["2020-01-26T18:28:15.000000000","2020-01-27T01:28:15.000000000",1017,472000.0]
["2020-01-26T18:28:15.000000000","2020-01-27T01:28:15.000000000",1020,2978870.0]
["2020-01-26T18:28:15.000000000","2020-01-27T01:28:15.000000000",1133,945.875]
["2020-01-26T18:28:30.000000000","2020-01-27T01:28:30.000000000",1022,0.01555518]
["2020-01-26T18:28:30.000000000","2020-01-27T01:28:30.000000000",1130,812173713.263]
["2020-01-26T18:28:45.000000000","2020-01-27T01:28:45.000000000",1021,272.6427]
["2020-01-26T18:28:45.000000000","2020-01-27T01:28:45.000000000",1016,472400.0]
["2020-01-26T18:29:00.000000000","2020-01-27T01:29:00.000000000",1019,21653.48]
["2020-01-26T18:29:00.000000000","2020-01-27T01:29:00.000000000",1018,472483.3]
["2020-01-26T18:29:15.000000000","2020-01-27T01:29:15.000000000",1017,472000.0]
["2020-01-26T18:29:15.000000000","2020-01-27T01:29:15.000000000",1020,2978870.0]
["2020-01-26T18:29:15.000000000","2020-01-27T01:29:15.000000000",1133,944.275]
["2020-01-26T18:29:30.000000000","2020-01-27T01:29:30.000000000",1022,0.06666507]
["2020-01-26T18:29:30.000000000","2020-01-27T01:29:30.000000000",1130,813410540.087]
["2020-01-26T18:29:45.000000000","2020-01-27T01:29:45.000000000",1021,272.9459]
["2020-01-26T18:29:45.000000000","2020-01-27T01:29:45.000000000",1016,472500.0]
["2020-01-26T18:30:00.000000000","2020-01-27T01:30:00.000000000",1021,272.8602]
["2020-01-26T18:30:00.000000000","2020-01-27T01:30:00.000000000",1016,472500.0]
["2020-01-26T18:30:15.000000000","2020-01-27T01:30:15.000000000",1021,272.878]
["2020-01-26T18:30:15.000000000","2020-01-27T01:30:15.000000000",1016,472400.0]
["2020-01-26T18:30:30.000000000","2020-01-27T01:30:30.000000000",1019,21500.0]
["2020-01-26T18:30:30.000000000","2020-01-27T01:30:30.000000000",1018,472241.69999999995]
["2020-01-26T18:30:45.000000000","2020-01-27T01:30:45.000000000",1017,472000.0]
["2020-01-26T18:30:45.000000000","2020-01-27T01:30:45.000000000",1020,2978870.0]
["2020-01-26T18:30:45.000000000","2020-01-27T01:30:45.000000000",1133,944.2042]
["2020-01-26T18:31:00.000000000","2020-01-27T01:31:00.000000000",1022,0.03333253]
["2020-01-26T18:31:00.000000000","2020-01-27T01:31:00.000000000",1130,812054856.35]
["2020-01-26T18:31:15.000000000","2020-01-27T01:31:15.000000000",1021,272.545]
["2020-01-26T18:31:15.000000000","2020-01-27T01:31:15.000000000",1016,472300.0]
["2020-01-26T18:31:30.000000000","2020-01-27T01:31:30.000000000",1019,21400.15]
["2020-01-26T18:31:30.000000000","2020-01-27T01:31:30.000000000",1018,472216.7]
["2020-01-26T18:31:45.000000000","2020-01-27T01:31:45.000000000",1017,472000.0]
["2020-01-26T18:31:45.000000000","2020-01-27T01:31:45.000000000",1020,2978870.0]
["2020-01-26T18:31:45.000000000","2020-01-27T01:31:45.000000000",1133,944.4104]
["2020-01-26T18:32:00.000000000","2020-01-27T01:32:00.000000000",1022,0.0]
["2020-01-26T18:32:00.000000000","2020-01-27T01:32:00.000000000",1130,812361679.96]
["2020-01-26T18:32:15.000000000","2020-01-27T01:32:15.000000000",1021,272.6583]
["2020-01-26T18:32:15.000000000","2020-01-27T01:32:15.000000000",1016,472200.0]
["2020-01-26T18:32:30.000000000","2020-01-27T01:32:30.000000000",1019,21342.949999999997]
["2020-01-26T18:32:30.000000000","2020-01-27T01:32:30.000000000",1018,472250.0]
["2020-01-26T18:32:45.000000000","2020-01-27T01:32:45.000000000",1017,472000.0]
["2020-01-26T18:32:45.000000000","2020-01-27T01:32:45.000000000",1020,2978870.0]
["2020-01-26T18:32:45.000000000","2020-01-27T01:32:45.000000000",1133,944.625]
["2020-01-26T18:33:00.000000000","2020-01-27T01:33:00.000000000",1022,0.01555518]
["2020-01-26T18:33:00.000000000","2020-01-27T01:33:00.000000000",1130,812663141.604]
["2020-01-26T18:33:15.000000000","2020-01-27T01:33:15.000000000",1021,272.8292]
["2020-01-26T18:33:15.000000000","2020-01-27T01:33:15.000000000",1016,472800.0]
["2020-01-26T18:33:30.000000000","2020-01-27T01:33:30.000000000",1019,21146.809999999998]
["2020-01-26T18:33:30.000000000","2020-01-27T01:33:30.000000000",1018,472554.19999999995]
["2020-01-26T18:33:45.000000000","2020-01-27T01:33:45.000000000",1017,472000.0]
["2020-01-26T18:33:45.000000000","2020-01-27T01:33:45.000000000",1020,2978870.0]
["2020-01-26T18:33:45.000000000","2020-01-27T01:33:45.000000000",1133,944.3906]
["2020-01-26T18:34:00.000000000","2020-01-27T01:34:00.000000000",1022,0.04888771]
["2020-01-26T18:34:00.000000000","2020-01-27T01:34:00.000000000",1130,812663141.604]
["2020-01-26T18:34:15.000000000","2020-01-27T01:34:15.000000000",1021,272.7936]
["2020-01-26T18:34:15.000000000","2020-01-27T01:34:15.000000000",1016,473000.0]
["2020-01-26T18:34:30.000000000","2020-01-27T01:34:30.000000000",1019,20946.75]
["2020-01-26T18:34:30.000000000","2020-01-27T01:34:30.000000000",1018,472437.5]
["2020-01-26T18:34:45.000000000","2020-01-27T01:34:45.000000000",1017,472000.0]
["2020-01-26T18:34:45.000000000","2020-01-27T01:34:45.000000000",1020,2978870.0]
["2020-01-26T18:34:45.000000000","2020-01-27T01:34:45.000000000",1133,944.4833]
["2020-01-26T18:35:00.000000000","2020-01-27T01:35:00.000000000",1022,0.0]
["2020-01-26T18:35:00.000000000","2020-01-27T01:35:00.000000000",1130,812517772.748]
["2020-01-26T18:35:15.000000000","2020-01-27T01:35:15.000000000",1021,272.8847]
["2020-01-26T18:35:15.000000000","2020-01-27T01:35:15.000000000",1016,472700.0]
["2020-01-26T18:35:30.000000000","2020-01-27T01:35:30.000000000",1019,20800.05]
["2020-01-26T18:35:30.000000000","2020-01-27T01:35:30.000000000",1018,472660.39999999997]
["2020-01-26T18:35:45.000000000","2020-01-27T01:35:45.000000000",1017,472000.0]
["2020-01-26T18:35:45.000000000","2020-01-27T01:35:45.000000000",1020,2978870.0]
["2020-01-26T18:35:45.000000000","2020-01-27T01:35:45.000000000",1133,944.5583]
["2020-01-26T18:36:00.000000000","2020-01-27T01:36:00.000000000",1022,0.06666507]
["2020-01-26T18:36:00.000000000","2020-01-27T01:36:00.000000000",1130,812616671.232]
["2020-01-26T18:36:15.000000000","2020-01-27T01:36:15.000000000",1021,272.8317]
["2020-01-26T18:36:15.000000000","2020-01-27T01:36:15.000000000",1016,472800.0]
["2020-01-26T18:36:30.000000000","2020-01-27T01:36:30.000000000",1019,20746.8]
["2020-01-26T18:36:30.000000000","2020-01-27T01:36:30.000000000",1018,472218.8]
["2020-01-26T18:36:45.000000000","2020-01-27T01:36:45.000000000",1017,472000.0]
["2020-01-26T18:36:45.000000000","2020-01-27T01:36:45.000000000",1020,2978870.0]
["2020-01-26T18:36:45.000000000","2020-01-27T01:36:45.000000000",1133,944.425]
["2020-01-26T18:37:00.000000000","2020-01-27T01:37:00.000000000",1022,0.0999976]
["2020-01-26T18:37:00.000000000","2020-01-27T01:37:00.000000000",1130,812716463.377]
["2020-01-26T18:37:15.000000000","2020-01-27T01:37:15.000000000",1021,272.756]
["2020-01-26T18:37:15.000000000","2020-01-27T01:37:15.000000000",1016,472800.0]
["2020-01-26T18:37:30.000000000","2020-01-27T01:37:30.000000000",1019,20646.809999999998]
["2020-01-26T18:37:30.000000000","2020-01-27T01:37:30.000000000",1018,472670.8]
["2020-01-26T18:37:45.000000000","2020-01-27T01:37:45.000000000",1017,472000.0]
["2020-01-26T18:37:45.000000000","2020-01-27T01:37:45.000000000",1020,2978870.0]
["2020-01-26T18:37:45.000000000","2020-01-27T01:37:45.000000000",1133,944.6417]
["2020-01-26T18:38:00.000000000","2020-01-27T01:38:00.000000000",1022,0.0999976]
["2020-01-26T18:38:00.000000000","2020-01-27T01:38:00.000000000",1130,812815361.861]
["2020-01-26T18:38:15.000000000","2020-01-27T01:38:15.000000000",1021,272.8603]
["2020-01-26T18:38:15.000000000","2020-01-27T01:38:15.000000000",1016,472900.0]
["2020-01-26T18:38:30.000000000","2020-01-27T01:38:30.000000000",1019,20446.75]
["2020-01-26T18:38:30.000000000","2020-01-27T01:38:30.000000000",1018,472468.8]
["2020-01-26T18:38:45.000000000","2020-01-27T01:38:45.000000000",1017,472000.0]
["2020-01-26T18:38:45.000000000","2020-01-27T01:38:45.000000000",1020,2978870.0]
["2020-01-26T18:38:45.000000000","2020-01-27T01:38:45.000000000",1133,944.5146]
["2020-01-26T18:39:00.000000000","2020-01-27T01:39:00.000000000",1022,0.01555518]
["2020-01-26T18:39:00.000000000","2020-01-27T01:39:00.000000000",1130,812663141.604]
["2020-01-26T18:39:15.000000000","2020-01-27T01:39:15.000000000",1021,272.8114]
["2020-01-26T18:39:15.000000000","2020-01-27T01:39:15.000000000",1016,472600.0]
["2020-01-26T18:39:30.000000000","2020-01-27T01:39:30.000000000",1019,20346.76]
["2020-01-26T18:39:30.000000000","2020-01-27T01:39:30.000000000",1018,472466.7]
["2020-01-26T18:39:45.000000000","2020-01-27T01:39:45.000000000",1017,472000.0]
["2020-01-26T18:39:45.000000000","2020-01-27T01:39:45.000000000",1020,2978870.0]
["2020-01-26T18:39:45.000000000","2020-01-27T01:39:45.000000000",1133,944.4771]
["2020-01-26T18:40:00.000000000","2020-01-27T01:40:00.000000000",1022,0.01777735]
["2020-01-26T18:40:00.000000000","2020-01-27T01:40:00.000000000",1130,812669993.005]
["2020-01-26T18:40:15.000000000","2020-01-27T01:40:15.000000000",1021,272.8271]
["2020-01-26T18:40:15.000000000","2020-01-27T01:40:15.000000000",1016,472700.0]
["2020-01-26T18:40:30.000000000","2020-01-27T01:40:30.000000000",1019,20300.05]
["2020-01-26T18:40:30.000000000","2020-01-27T01:40:30.000000000",1016,472600.0]
["2020-01-26T18:40:45.000000000","2020-01-27T01:40:45.000000000",1021,272.7426]
["2020-01-26T18:40:45.000000000","2020-01-27T01:40:45.000000000",1016,472700.0]
["2020-01-26T18:41:00.000000000","2020-01-27T01:41:00.000000000",1019,20246.8]
["2020-01-26T18:41:00.000000000","2020-01-27T01:41:00.000000000",1018,472295.8]
["2020-01-26T18:41:15.000000000","2020-01-27T01:41:15.000000000",1017,472000.0]
["2020-01-26T18:41:15.000000000","2020-01-27T01:41:15.000000000",1020,2978870.0]
["2020-01-26T18:41:15.000000000","2020-01-27T01:41:15.000000000",1133,944.3583]
["2020-01-26T18:41:30.000000000","2020-01-27T01:41:30.000000000",1022,0.05110988]
["2020-01-26T18:41:30.000000000","2020-01-27T01:41:30.000000000",1130,812425129.891]
["2020-01-26T18:41:45.000000000","2020-01-27T01:41:45.000000000",1021,272.7959]
["2020-01-26T18:41:45.000000000","2020-01-27T01:41:45.000000000",1016,472600.0]
["2020-01-26T18:42:00.000000000","2020-01-27T01:42:00.000000000",1019,20200.199999999997]
["2020-01-26T18:42:00.000000000","2020-01-27T01:42:00.000000000",1018,472401.8]
["2020-01-26T18:42:15.000000000","2020-01-27T01:42:15.000000000",1017,472000.0]
["2020-01-26T18:42:15.000000000","2020-01-27T01:42:15.000000000",1020,2978870.0]
["2020-01-26T18:42:15.000000000","2020-01-27T01:42:15.000000000",1133,944.375]
["2020-01-26T18:42:30.000000000","2020-01-27T01:42:30.000000000",1022,0.04888771]
["2020-01-26T18:42:30.000000000","2020-01-27T01:42:30.000000000",1130,813059927.088]
["2020-01-26T18:42:45.000000000","2020-01-27T01:42:45.000000000",1021,272.9091]
["2020-01-26T18:42:45.000000000","2020-01-27T01:42:45.000000000",1016,472700.0]
["2020-01-26T18:43:00.000000000","2020-01-27T01:43:00.000000000",1019,20046.71]
["2020-01-26T18:43:00.000000000","2020-01-27T01:43:00.000000000",1018,472758.30000000005]
["2020-01-26T18:43:15.000000000","2020-01-27T01:43:15.000000000",1017,472000.0]
["2020-01-26T18:43:15.000000000","2020-01-27T01:43:15.000000000",1020,2978870.0]
["2020-01-26T18:43:15.000000000","2020-01-27T01:43:15.000000000",1133,944.5438]
["2020-01-26T18:43:30.000000000","2020-01-27T01:43:30.000000000",1022,0.01777735]
["2020-01-26T18:43:30.000000000","2020-01-27T01:43:30.000000000",1130,812531177.663]
["2020-01-26T18:43:45.000000000","2020-01-27T01:43:45.000000000",1021,272.9031]
["2020-01-26T18:43:45.000000000","2020-01-27T01:43:45.000000000",1016,472700.0]
["2020-01-26T18:44:00.000000000","2020-01-27T01:44:00.000000000",1019,19900.15]
["2020-01-26T18:44:00.000000000","2020-01-27T01:44:00.000000000",1018,472497.9]
["2020-01-26T18:44:15.000000000","2020-01-27T01:44:15.000000000",1017,472000.0]
["2020-01-26T18:44:15.000000000","2020-01-27T01:44:15.000000000",1020,2978870.0]
["2020-01-26T18:44:15.000000000","2020-01-27T01:44:15.000000000",1133,944.5313]
["2020-01-26T18:44:30.000000000","2020-01-27T01:44:30.000000000",1022,0.0]
["2020-01-26T18:44:30.000000000","2020-01-27T01:44:30.000000000",1130,812220183.635]
["2020-01-26T18:44:45.000000000","2020-01-27T01:44:45.000000000",1021,272.7138]
["2020-01-26T18:44:45.000000000","2020-01-27T01:44:45.000000000",1016,473000.0]
["2020-01-26T18:45:00.000000000","2020-01-27T01:45:00.000000000",1019,19853.44]
["2020-01-26T18:45:00.000000000","2020-01-27T01:45:00.000000000",1018,472535.39999999997]
["2020-01-26T18:45:15.000000000","2020-01-27T01:45:15.000000000",1017,472000.0]
["2020-01-26T18:45:15.000000000","2020-01-27T01:45:15.000000000",1020,2978870.0]
["2020-01-26T18:45:15.000000000","2020-01-27T01:45:15.000000000",1133,944.2396]
["2020-01-26T18:45:30.000000000","2020-01-27T01:45:30.000000000",1022,0.0999976]
["2020-01-26T18:45:30.000000000","2020-01-27T01:45:30.000000000",1130,812716165.49]
["2020-01-26T18:45:45.000000000","2020-01-27T01:45:45.000000000",1021,272.8092]
["2020-01-26T18:45:45.000000000","2020-01-27T01:45:45.000000000",1016,473000.0]
["2020-01-26T18:46:00.000000000","2020-01-27T01:46:00.000000000",1019,19700.199999999997]
["2020-01-26T18:46:00.000000000","2020-01-27T01:46:00.000000000",1018,472879.2]
["2020-01-26T18:46:15.000000000","2020-01-27T01:46:15.000000000",1017,472000.0]
["2020-01-26T18:46:15.000000000","2020-01-27T01:46:15.000000000",1020,2978870.0]
["2020-01-26T18:46:15.000000000","2020-01-27T01:46:15.000000000",1133,944.8125]
["2020-01-26T18:46:30.000000000","2020-01-27T01:46:30.000000000",1022,0.0]
["2020-01-26T18:46:30.000000000","2020-01-27T01:46:30.000000000",1130,813112653.087]
["2020-01-26T18:46:45.000000000","2020-01-27T01:46:45.000000000",1021,272.9246]
["2020-01-26T18:46:45.000000000","2020-01-27T01:46:45.000000000",1016,473100.0]
["2020-01-26T18:47:00.000000000","2020-01-27T01:47:00.000000000",1019,19600.100000000002]
["2020-01-26T18:47:00.000000000","2020-01-27T01:47:00.000000000",1018,472329.2]
["2020-01-26T18:47:15.000000000","2020-01-27T01:47:15.000000000",1017,472000.0]
["2020-01-26T18:47:15.000000000","2020-01-27T01:47:15.000000000",1020,2978870.0]
["2020-01-26T18:47:15.000000000","2020-01-27T01:47:15.000000000",1133,944.2563]
["2020-01-26T18:47:30.000000000","2020-01-27T01:47:30.000000000",1022,0.0355547]
["2020-01-26T18:47:30.000000000","2020-01-27T01:47:30.000000000",1130,812478153.777]
["2020-01-26T18:47:45.000000000","2020-01-27T01:47:45.000000000",1021,272.7937]
["2020-01-26T18:47:45.000000000","2020-01-27T01:47:45.000000000",1016,472900.0]
["2020-01-26T18:48:00.000000000","2020-01-27T01:48:00.000000000",1019,19500.0]
["2020-01-26T18:48:00.000000000","2020-01-27T01:48:00.000000000",1018,472537.5]
["2020-01-26T18:48:15.000000000","2020-01-27T01:48:15.000000000",1017,472000.0]
["2020-01-26T18:48:15.000000000","2020-01-27T01:48:15.000000000",1020,2978870.0]
["2020-01-26T18:48:15.000000000","2020-01-27T01:48:15.000000000",1133,944.8708]
["2020-01-26T18:48:30.000000000","2020-01-27T01:48:30.000000000",1022,0.0]
["2020-01-26T18:48:30.000000000","2020-01-27T01:48:30.000000000",1130,813026861.631]
["2020-01-26T18:48:45.000000000","2020-01-27T01:48:45.000000000",1021,272.9935]
["2020-01-26T18:48:45.000000000","2020-01-27T01:48:45.000000000",1016,473000.0]
["2020-01-26T18:49:00.000000000","2020-01-27T01:49:00.000000000",1019,19346.76]
["2020-01-26T18:49:00.000000000","2020-01-27T01:49:00.000000000",1018,472710.39999999997]
["2020-01-26T18:49:15.000000000","2020-01-27T01:49:15.000000000",1017,472000.0]
["2020-01-26T18:49:15.000000000","2020-01-27T01:49:15.000000000",1020,2978870.0]
["2020-01-26T18:49:15.000000000","2020-01-27T01:49:15.000000000",1133,944.5583]
["2020-01-26T18:49:30.000000000","2020-01-27T01:49:30.000000000",1022,0.03111036]
["2020-01-26T18:49:30.000000000","2020-01-27T01:49:30.000000000",1130,812643481.062]
["2020-01-26T18:49:45.000000000","2020-01-27T01:49:45.000000000",1021,272.8181]
["2020-01-26T18:49:45.000000000","2020-01-27T01:49:45.000000000",1016,473100.0]
["2020-01-26T18:50:00.000000000","2020-01-27T01:50:00.000000000",1019,19246.8]
["2020-01-26T18:50:00.000000000","2020-01-27T01:50:00.000000000",1018,472510.4]
["2020-01-26T18:50:15.000000000","2020-01-27T01:50:15.000000000",1017,472000.0]
["2020-01-26T18:50:15.000000000","2020-01-27T01:50:15.000000000",1020,2978870.0]
["2020-01-26T18:50:15.000000000","2020-01-27T01:50:15.000000000",1133,944.4688]
["2020-01-26T18:50:30.000000000","2020-01-27T01:50:30.000000000",1022,0.03333253]
["2020-01-26T18:50:30.000000000","2020-01-27T01:50:30.000000000",1130,812848427.318]
["2020-01-26T18:50:45.000000000","2020-01-27T01:50:45.000000000",1021,272.7937]
["2020-01-26T18:50:45.000000000","2020-01-27T01:50:45.000000000",1016,472800.0]
["2020-01-26T18:51:00.000000000","2020-01-27T01:51:00.000000000",1019,19200.199999999997]
["2020-01-26T18:51:00.000000000","2020-01-27T01:51:00.000000000",1018,472502.1]
["2020-01-26T18:51:15.000000000","2020-01-27T01:51:15.000000000",1017,472000.0]
["2020-01-26T18:51:15.000000000","2020-01-27T01:51:15.000000000",1020,2978870.0]
["2020-01-26T18:51:15.000000000","2020-01-27T01:51:15.000000000",1133,944.6521]
["2020-01-26T18:51:30.000000000","2020-01-27T01:51:30.000000000",1022,0.01777735]
["2020-01-26T18:51:30.000000000","2020-01-27T01:51:30.000000000",1130,812782296.404]
["2020-01-26T18:51:45.000000000","2020-01-27T01:51:45.000000000",1021,273.0334]
["2020-01-26T18:51:45.000000000","2020-01-27T01:51:45.000000000",1016,472900.0]
["2020-01-26T18:52:00.000000000","2020-01-27T01:52:00.000000000",1019,19100.100000000002]
["2020-01-26T18:52:00.000000000","2020-01-27T01:52:00.000000000",1018,472985.4]
["2020-01-26T18:52:15.000000000","2020-01-27T01:52:15.000000000",1017,472000.0]
["2020-01-26T18:52:15.000000000","2020-01-27T01:52:15.000000000",1020,2978870.0]
["2020-01-26T18:52:15.000000000","2020-01-27T01:52:15.000000000",1133,944.8083]
["2020-01-26T18:52:30.000000000","2020-01-27T01:52:30.000000000",1022,0.06888723]
["2020-01-26T18:52:30.000000000","2020-01-27T01:52:30.000000000",1130,813000647.575]
["2020-01-26T18:52:45.000000000","2020-01-27T01:52:45.000000000",1021,272.8602]
["2020-01-26T18:52:45.000000000","2020-01-27T01:52:45.000000000",1016,472700.0]
["2020-01-26T18:53:00.000000000","2020-01-27T01:53:00.000000000",1019,19000.0]
["2020-01-26T18:53:00.000000000","2020-01-27T01:53:00.000000000",1018,472564.6]
["2020-01-26T18:53:15.000000000","2020-01-27T01:53:15.000000000",1017,472000.0]
["2020-01-26T18:53:15.000000000","2020-01-27T01:53:15.000000000",1020,2978870.0]
["2020-01-26T18:53:15.000000000","2020-01-27T01:53:15.000000000",1133,944.8292]
["2020-01-26T18:53:30.000000000","2020-01-27T01:53:30.000000000",1022,0.04666555]
["2020-01-26T18:53:30.000000000","2020-01-27T01:53:30.000000000",1130,812590457.176]
["2020-01-26T18:53:45.000000000","2020-01-27T01:53:45.000000000",1021,272.9113]
["2020-01-26T18:53:45.000000000","2020-01-27T01:53:45.000000000",1016,472800.0]
["2020-01-26T18:54:00.000000000","2020-01-27T01:54:00.000000000",1019,18900.15]
["2020-01-26T18:54:00.000000000","2020-01-27T01:54:00.000000000",1018,472887.5]
["2020-01-26T18:54:15.000000000","2020-01-27T01:54:15.000000000",1017,472000.0]
["2020-01-26T18:54:15.000000000","2020-01-27T01:54:15.000000000",1020,2978870.0]
["2020-01-26T18:54:15.000000000","2020-01-27T01:54:15.000000000",1133,944.95]
["2020-01-26T18:54:30.000000000","2020-01-27T01:54:30.000000000",1022,0.01777735]
["2020-01-26T18:54:30.000000000","2020-01-27T01:54:30.000000000",1130,812352445.463]
["2020-01-26T18:54:45.000000000","2020-01-27T01:54:45.000000000",1021,272.8602]
["2020-01-26T18:54:45.000000000","2020-01-27T01:54:45.000000000",1016,472400.0]
["2020-01-26T18:55:00.000000000","2020-01-27T01:55:00.000000000",1019,18800.05]
["2020-01-26T18:55:00.000000000","2020-01-27T01:55:00.000000000",1018,472641.7]
["2020-01-26T18:55:15.000000000","2020-01-27T01:55:15.000000000",1017,472000.0]
["2020-01-26T18:55:15.000000000","2020-01-27T01:55:15.000000000",1020,2978870.0]
["2020-01-26T18:55:15.000000000","2020-01-27T01:55:15.000000000",1133,944.6354]
["2020-01-26T18:55:30.000000000","2020-01-27T01:55:30.000000000",1022,0.0]
["2020-01-26T18:55:30.000000000","2020-01-27T01:55:30.000000000",1130,812656588.09]
["2020-01-26T18:55:45.000000000","2020-01-27T01:55:45.000000000",1021,272.8492]
["2020-01-26T18:55:45.000000000","2020-01-27T01:55:45.000000000",1016,472800.0]
["2020-01-26T18:56:00.000000000","2020-01-27T01:56:00.000000000",1019,18700.199999999997]
["2020-01-26T18:56:00.000000000","2020-01-27T01:56:00.000000000",1018,472695.80000000005]
["2020-01-26T18:56:15.000000000","2020-01-27T01:56:15.000000000",1017,472000.0]
["2020-01-26T18:56:15.000000000","2020-01-27T01:56:15.000000000",1020,2978870.0]
["2020-01-26T18:56:15.000000000","2020-01-27T01:56:15.000000000",1133,944.55]
["2020-01-26T18:56:30.000000000","2020-01-27T01:56:30.000000000",1022,0.0999976]
["2020-01-26T18:56:30.000000000","2020-01-27T01:56:30.000000000",1130,812874939.261]
["2020-01-26T18:56:45.000000000","2020-01-27T01:56:45.000000000",1021,272.9269]
["2020-01-26T18:56:45.000000000","2020-01-27T01:56:45.000000000",1016,472900.0]
["2020-01-26T18:57:00.000000000","2020-01-27T01:57:00.000000000",1019,18600.100000000002]
["2020-01-26T18:57:00.000000000","2020-01-27T01:57:00.000000000",1018,472683.3]
["2020-01-26T18:57:15.000000000","2020-01-27T01:57:15.000000000",1017,472000.0]
["2020-01-26T18:57:15.000000000","2020-01-27T01:57:15.000000000",1020,2978870.0]
["2020-01-26T18:57:15.000000000","2020-01-27T01:57:15.000000000",1133,944.6479]
["2020-01-26T18:57:30.000000000","2020-01-27T01:57:30.000000000",1022,0.03333253]
["2020-01-26T18:57:30.000000000","2020-01-27T01:57:30.000000000",1130,812868385.747]
["2020-01-26T18:57:45.000000000","2020-01-27T01:57:45.000000000",1021,272.8936]
["2020-01-26T18:57:45.000000000","2020-01-27T01:57:45.000000000",1016,472900.0]
["2020-01-26T18:58:00.000000000","2020-01-27T01:58:00.000000000",1021,272.8936]
["2020-01-26T18:58:00.000000000","2020-01-27T01:58:00.000000000",1016,472900.0]
["2020-01-26T18:58:15.000000000","2020-01-27T01:58:15.000000000",1021,272.8581]
["2020-01-26T18:58:15.000000000","2020-01-27T01:58:15.000000000",1016,472800.0]
["2020-01-26T18:58:30.000000000","2020-01-27T01:58:30.000000000",1019,18500.0]
["2020-01-26T18:58:30.000000000","2020-01-27T01:58:30.000000000",1018,472675.0]
["2020-01-26T18:58:45.000000000","2020-01-27T01:58:45.000000000",1017,472000.0]
["2020-01-26T18:58:45.000000000","2020-01-27T01:58:45.000000000",1020,2978870.0]
["2020-01-26T18:58:45.000000000","2020-01-27T01:58:45.000000000",1133,944.7625]
["2020-01-26T18:59:00.000000000","2020-01-27T01:59:00.000000000",1022,0.03333253]
["2020-01-26T18:59:00.000000000","2020-01-27T01:59:00.000000000",1130,812768891.489]
["2020-01-26T18:59:15.000000000","2020-01-27T01:59:15.000000000",1021,272.8603]
["2020-01-26T18:59:15.000000000","2020-01-27T01:59:15.000000000",1016,473000.0]
["2020-01-26T18:59:30.000000000","2020-01-27T01:59:30.000000000",1019,18400.15]
["2020-01-26T18:59:30.000000000","2020-01-27T01:59:30.000000000",1018,472827.1]
["2020-01-26T18:59:45.000000000","2020-01-27T01:59:45.000000000",1017,472000.0]
["2020-01-26T18:59:45.000000000","2020-01-27T01:59:45.000000000",1020,2978870.0]
["2020-01-26T18:59:45.000000000","2020-01-27T01:59:45.000000000",1133,944.8208]
["2020-01-26T19:00:00.000000000","2020-01-27T02:00:00.000000000",1022,0.02857074]
["2020-01-26T19:00:00.000000000","2020-01-27T02:00:00.000000000",1130,813240446.61]
["2020-01-26T19:00:15.000000000","2020-01-27T02:00:15.000000000",1021,272.9839]
["2020-01-26T19:00:15.000000000","2020-01-27T02:00:15.000000000",1016,473100.0]
["2020-01-26T19:00:30.000000000","2020-01-27T02:00:30.000000000",1019,18300.05]
["2020-01-26T19:00:30.000000000","2020-01-27T02:00:30.000000000",1018,473000.0]
["2020-01-26T19:00:45.000000000","2020-01-27T02:00:45.000000000",1017,472000.0]
["2020-01-26T19:00:45.000000000","2020-01-27T02:00:45.000000000",1020,2978870.0]
["2020-01-26T19:00:45.000000000","2020-01-27T02:00:45.000000000",1133,944.5646]
["2020-01-26T19:01:00.000000000","2020-01-27T02:01:00.000000000",1022,0.03333253]
["2020-01-26T19:01:00.000000000","2020-01-27T02:01:00.000000000",1130,813509736.458]
["2020-01-26T19:01:15.000000000","2020-01-27T02:01:15.000000000",1021,273.0934]
["2020-01-26T19:01:15.000000000","2020-01-27T02:01:15.000000000",1016,473200.0]
["2020-01-26T19:01:30.000000000","2020-01-27T02:01:30.000000000",1019,18146.809999999998]
["2020-01-26T19:01:30.000000000","2020-01-27T02:01:30.000000000",1018,472333.3]
["2020-01-26T19:01:45.000000000","2020-01-27T02:01:45.000000000",1017,472000.0]
["2020-01-26T19:01:45.000000000","2020-01-27T02:01:45.000000000",1020,2978870.0]
["2020-01-26T19:01:45.000000000","2020-01-27T02:01:45.000000000",1133,944.3875]
["2020-01-26T19:02:00.000000000","2020-01-27T02:02:00.000000000",1022,0.04888771]
["2020-01-26T19:02:00.000000000","2020-01-27T02:02:00.000000000",1130,813059927.088]
["2020-01-26T19:02:15.000000000","2020-01-27T02:02:15.000000000",1021,272.984]
["2020-01-26T19:02:15.000000000","2020-01-27T02:02:15.000000000",1016,473200.0]
["2020-01-26T19:02:30.000000000","2020-01-27T02:02:30.000000000",1019,18100.100000000002]
["2020-01-26T19:02:30.000000000","2020-01-27T02:02:30.000000000",1018,472687.5]
["2020-01-26T19:02:45.000000000","2020-01-27T02:02:45.000000000",1017,472000.0]
["2020-01-26T19:02:45.000000000","2020-01-27T02:02:45.000000000",1020,2978870.0]
["2020-01-26T19:02:45.000000000","2020-01-27T02:02:45.000000000",1133,944.6417]
["2020-01-26T19:03:00.000000000","2020-01-27T02:03:00.000000000",1022,0.04666555]
["2020-01-26T19:03:00.000000000","2020-01-27T02:03:00.000000000",1130,813264873.344]
["2020-01-26T19:03:15.000000000","2020-01-27T02:03:15.000000000",1021,273.0268]
["2020-01-26T19:03:15.000000000","2020-01-27T02:03:15.000000000",1016,473100.0]
["2020-01-26T19:03:30.000000000","2020-01-27T02:03:30.000000000",1019,18000.0]
["2020-01-26T19:03:30.000000000","2020-01-27T02:03:30.000000000",1018,472620.8]
["2020-01-26T19:03:45.000000000","2020-01-27T02:03:45.000000000",1017,472000.0]
["2020-01-26T19:03:45.000000000","2020-01-27T02:03:45.000000000",1020,2978870.0]
["2020-01-26T19:03:45.000000000","2020-01-27T02:03:45.000000000",1133,944.7333]
["2020-01-26T19:04:00.000000000","2020-01-27T02:04:00.000000000",1022,0.04666555]
["2020-01-26T19:04:00.000000000","2020-01-27T02:04:00.000000000",1130,813661658.828]
["2020-01-26T19:04:15.000000000","2020-01-27T02:04:15.000000000",1021,273.1777]
["2020-01-26T19:04:15.000000000","2020-01-27T02:04:15.000000000",1016,473500.0]
["2020-01-26T19:04:30.000000000","2020-01-27T02:04:30.000000000",1019,17900.15]
["2020-01-26T19:04:30.000000000","2020-01-27T02:04:30.000000000",1018,475250.0]
["2020-01-26T19:04:45.000000000","2020-01-27T02:04:45.000000000",1017,472000.0]
["2020-01-26T19:04:45.000000000","2020-01-27T02:04:45.000000000",1020,2978870.0]
["2020-01-26T19:04:45.000000000","2020-01-27T02:04:45.000000000",1133,946.9688]
["2020-01-26T19:05:00.000000000","2020-01-27T02:05:00.000000000",1022,0.0]
["2020-01-26T19:05:00.000000000","2020-01-27T02:05:00.000000000",1130,814045337.284]
["2020-01-26T19:05:15.000000000","2020-01-27T02:05:15.000000000",1021,273.191]
["2020-01-26T19:05:15.000000000","2020-01-27T02:05:15.000000000",1016,473500.0]
["2020-01-26T19:05:30.000000000","2020-01-27T02:05:30.000000000",1019,17900.15]
["2020-01-26T19:05:30.000000000","2020-01-27T02:05:30.000000000",1018,473281.3]
["2020-01-26T19:05:45.000000000","2020-01-27T02:05:45.000000000",1017,472000.0]
["2020-01-26T19:05:45.000000000","2020-01-27T02:05:45.000000000",1020,2978870.0]
["2020-01-26T19:05:45.000000000","2020-01-27T02:05:45.000000000",1133,944.9875]
["2020-01-26T19:06:00.000000000","2020-01-27T02:06:00.000000000",1022,0.01777735]
["2020-01-26T19:06:00.000000000","2020-01-27T02:06:00.000000000",1130,813853498.056]
["2020-01-26T19:06:15.000000000","2020-01-27T02:06:15.000000000",1021,273.1933]
["2020-01-26T19:06:15.000000000","2020-01-27T02:06:15.000000000",1016,473700.0]
["2020-01-26T19:06:30.000000000","2020-01-27T02:06:30.000000000",1019,17700.199999999997]
["2020-01-26T19:06:30.000000000","2020-01-27T02:06:30.000000000",1018,473000.0]
["2020-01-26T19:06:45.000000000","2020-01-27T02:06:45.000000000",1017,472000.0]
["2020-01-26T19:06:45.000000000","2020-01-27T02:06:45.000000000",1020,2978870.0]
["2020-01-26T19:06:45.000000000","2020-01-27T02:06:45.000000000",1133,946.4896]
["2020-01-26T19:07:00.000000000","2020-01-27T02:07:00.000000000",1022,0.01555518]
["2020-01-26T19:07:00.000000000","2020-01-27T02:07:00.000000000",1130,813212147.345]
["2020-01-26T19:07:15.000000000","2020-01-27T02:07:15.000000000",1021,273.0822]
["2020-01-26T19:07:15.000000000","2020-01-27T02:07:15.000000000",1016,473300.0]
["2020-01-26T19:07:30.000000000","2020-01-27T02:07:30.000000000",1019,17646.809999999998]
["2020-01-26T19:07:30.000000000","2020-01-27T02:07:30.000000000",1018,472972.89999999997]
["2020-01-26T19:07:45.000000000","2020-01-27T02:07:45.000000000",1017,472000.0]
["2020-01-26T19:07:45.000000000","2020-01-27T02:07:45.000000000",1020,2978870.0]
["2020-01-26T19:07:45.000000000","2020-01-27T02:07:45.000000000",1133,945.0542]
["2020-01-26T19:08:00.000000000","2020-01-27T02:08:00.000000000",1022,0.0]
["2020-01-26T19:08:00.000000000","2020-01-27T02:08:00.000000000",1130,813668212.342]
["2020-01-26T19:08:15.000000000","2020-01-27T02:08:15.000000000",1021,273.3176]
["2020-01-26T19:08:15.000000000","2020-01-27T02:08:15.000000000",1016,473400.0]
["2020-01-26T19:08:30.000000000","2020-01-27T02:08:30.000000000",1019,17500.0]
["2020-01-26T19:08:30.000000000","2020-01-27T02:08:30.000000000",1018,475141.7]
["2020-01-26T19:08:45.000000000","2020-01-27T02:08:45.000000000",1017,472000.0]
["2020-01-26T19:08:45.000000000","2020-01-27T02:08:45.000000000",1020,2978870.0]
["2020-01-26T19:08:45.000000000","2020-01-27T02:08:45.000000000",1133,947.0333]
["2020-01-26T19:09:00.000000000","2020-01-27T02:09:00.000000000",1022,0.05333205]
["2020-01-26T19:09:00.000000000","2020-01-27T02:09:00.000000000",1130,814045039.397]
["2020-01-26T19:09:15.000000000","2020-01-27T02:09:15.000000000",1021,273.2088]
["2020-01-26T19:09:15.000000000","2020-01-27T02:09:15.000000000",1016,473300.0]
["2020-01-26T19:09:30.000000000","2020-01-27T02:09:30.000000000",1019,17500.0]
["2020-01-26T19:09:30.000000000","2020-01-27T02:09:30.000000000",1018,473608.3]
["2020-01-26T19:09:45.000000000","2020-01-27T02:09:45.000000000",1017,472000.0]
["2020-01-26T19:09:45.000000000","2020-01-27T02:09:45.000000000",1020,2978870.0]
["2020-01-26T19:09:45.000000000","2020-01-27T02:09:45.000000000",1133,946.5458]
["2020-01-26T19:10:00.000000000","2020-01-27T02:10:00.000000000",1022,0.01555518]
["2020-01-26T19:10:00.000000000","2020-01-27T02:10:00.000000000",1130,813608932.829]
["2020-01-26T19:10:15.000000000","2020-01-27T02:10:15.000000000",1021,273.1622]
["2020-01-26T19:10:15.000000000","2020-01-27T02:10:15.000000000",1016,473600.0]
["2020-01-26T19:10:30.000000000","2020-01-27T02:10:30.000000000",1019,17400.15]
["2020-01-26T19:10:30.000000000","2020-01-27T02:10:30.000000000",1018,473125.0]
["2020-01-26T19:10:45.000000000","2020-01-27T02:10:45.000000000",1017,472000.0]
["2020-01-26T19:10:45.000000000","2020-01-27T02:10:45.000000000",1020,2978870.0]
["2020-01-26T19:10:45.000000000","2020-01-27T02:10:45.000000000",1133,945.1563]
["2020-01-26T19:11:00.000000000","2020-01-27T02:11:00.000000000",1022,0.06666507]
["2020-01-26T19:11:00.000000000","2020-01-27T02:11:00.000000000",1130,813760855.199]
["2020-01-26T19:11:15.000000000","2020-01-27T02:11:15.000000000",1021,273.1933]
["2020-01-26T19:11:15.000000000","2020-01-27T02:11:15.000000000",1016,473400.0]
["2020-01-26T19:11:30.000000000","2020-01-27T02:11:30.000000000",1019,17246.8]
["2020-01-26T19:11:30.000000000","2020-01-27T02:11:30.000000000",1018,474775.0]
["2020-01-26T19:11:45.000000000","2020-01-27T02:11:45.000000000",1017,472000.0]
["2020-01-26T19:11:45.000000000","2020-01-27T02:11:45.000000000",1020,2978870.0]
["2020-01-26T19:11:45.000000000","2020-01-27T02:11:45.000000000",1133,947.2833]
["2020-01-26T19:12:00.000000000","2020-01-27T02:12:00.000000000",1022,0.03333253]
["2020-01-26T19:12:00.000000000","2020-01-27T02:12:00.000000000",1130,814402503.797]
["2020-01-26T19:12:15.000000000","2020-01-27T02:12:15.000000000",1021,273.3753]
["2020-01-26T19:12:15.000000000","2020-01-27T02:12:15.000000000",1016,473500.0]
["2020-01-26T19:12:30.000000000","2020-01-27T02:12:30.000000000",1019,17100.100000000002]
["2020-01-26T19:12:30.000000000","2020-01-27T02:12:30.000000000",1018,475575.89999999997]
["2020-01-26T19:12:45.000000000","2020-01-27T02:12:45.000000000",1017,472000.0]
["2020-01-26T19:12:45.000000000","2020-01-27T02:12:45.000000000",1020,2978870.0]
["2020-01-26T19:12:45.000000000","2020-01-27T02:12:45.000000000",1133,947.6563]
["2020-01-26T19:13:00.000000000","2020-01-27T02:13:00.000000000",1022,0.0]
["2020-01-26T19:13:00.000000000","2020-01-27T02:13:00.000000000",1130,814045337.284]
["2020-01-26T19:13:15.000000000","2020-01-27T02:13:15.000000000",1021,273.2266]
["2020-01-26T19:13:15.000000000","2020-01-27T02:13:15.000000000",1016,473500.0]
["2020-01-26T19:13:30.000000000","2020-01-27T02:13:30.000000000",1019,17000.0]
["2020-01-26T19:13:30.000000000","2020-01-27T02:13:30.000000000",1018,475602.10000000003]
["2020-01-26T19:13:45.000000000","2020-01-27T02:13:45.000000000",1017,472000.0]
["2020-01-26T19:13:45.000000000","2020-01-27T02:13:45.000000000",1020,2978870.0]
["2020-01-26T19:13:45.000000000","2020-01-27T02:13:45.000000000",1133,947.5479]
["2020-01-26T19:14:00.000000000","2020-01-27T02:14:00.000000000",1022,0.0]
["2020-01-26T19:14:00.000000000","2020-01-27T02:14:00.000000000",1130,814463570.632]
["2020-01-26T19:14:15.000000000","2020-01-27T02:14:15.000000000",1021,273.4265]
["2020-01-26T19:14:15.000000000","2020-01-27T02:14:15.000000000",1016,473500.0]
["2020-01-26T19:14:30.000000000","2020-01-27T02:14:30.000000000",1019,16900.15]
["2020-01-26T19:14:30.000000000","2020-01-27T02:14:30.000000000",1018,473943.8]
["2020-01-26T19:14:45.000000000","2020-01-27T02:14:45.000000000",1017,472000.0]
["2020-01-26T19:14:45.000000000","2020-01-27T02:14:45.000000000",1020,2978870.0]
["2020-01-26T19:14:45.000000000","2020-01-27T02:14:45.000000000",1133,947.0167]
["2020-01-26T19:15:00.000000000","2020-01-27T02:15:00.000000000",1022,0.03333253]
["2020-01-26T19:15:00.000000000","2020-01-27T02:15:00.000000000",1130,814184152.626]
["2020-01-26T19:15:15.000000000","2020-01-27T02:15:15.000000000",1021,273.3886]
["2020-01-26T19:15:15.000000000","2020-01-27T02:15:15.000000000",1016,473300.0]
["2020-01-26T19:15:30.000000000","2020-01-27T02:15:30.000000000",1019,16900.15]
["2020-01-26T19:15:30.000000000","2020-01-27T02:15:30.000000000",1018,475537.5]
["2020-01-26T19:15:45.000000000","2020-01-27T02:15:45.000000000",1017,472000.0]
["2020-01-26T19:15:45.000000000","2020-01-27T02:15:45.000000000",1020,2978870.0]
["2020-01-26T19:15:45.000000000","2020-01-27T02:15:45.000000000",1133,947.6417]
["2020-01-26T19:16:00.000000000","2020-01-27T02:16:00.000000000",1022,0.01555518]
["2020-01-26T19:16:00.000000000","2020-01-27T02:16:00.000000000",1130,814382843.255]
["2020-01-26T19:16:15.000000000","2020-01-27T02:16:15.000000000",1021,273.2932]
["2020-01-26T19:16:15.000000000","2020-01-27T02:16:15.000000000",1016,473700.0]
["2020-01-26T19:16:30.000000000","2020-01-27T02:16:30.000000000",1019,16800.05]
["2020-01-26T19:16:30.000000000","2020-01-27T02:16:30.000000000",1018,475531.3]
["2020-01-26T19:16:45.000000000","2020-01-27T02:16:45.000000000",1017,472000.0]
["2020-01-26T19:16:45.000000000","2020-01-27T02:16:45.000000000",1020,2978870.0]
["2020-01-26T19:16:45.000000000","2020-01-27T02:16:45.000000000",1133,947.4375]
["2020-01-26T19:17:00.000000000","2020-01-27T02:17:00.000000000",1022,0.03333253]
["2020-01-26T19:17:00.000000000","2020-01-27T02:17:00.000000000",1130,814190706.14]
["2020-01-26T19:17:15.000000000","2020-01-27T02:17:15.000000000",1021,273.2776]
["2020-01-26T19:17:15.000000000","2020-01-27T02:17:15.000000000",1016,473600.0]
["2020-01-26T19:17:30.000000000","2020-01-27T02:17:30.000000000",1019,16700.199999999997]
["2020-01-26T19:17:30.000000000","2020-01-27T02:17:30.000000000",1018,473583.3]
["2020-01-26T19:17:45.000000000","2020-01-27T02:17:45.000000000",1017,472000.0]
["2020-01-26T19:17:45.000000000","2020-01-27T02:17:45.000000000",1020,2978870.0]
["2020-01-26T19:17:45.000000000","2020-01-27T02:17:45.000000000",1133,946.6854]
["2020-01-26T19:18:00.000000000","2020-01-27T02:18:00.000000000",1022,0.03333253]
["2020-01-26T19:18:00.000000000","2020-01-27T02:18:00.000000000",1130,813677446.839]
["2020-01-26T19:18:15.000000000","2020-01-27T02:18:15.000000000",1021,273.3598]
["2020-01-26T19:18:15.000000000","2020-01-27T02:18:15.000000000",1130,814303307.426]
["2020-01-26T19:18:30.000000000","2020-01-27T02:18:30.000000000",1022,0.01555518]
["2020-01-26T19:18:30.000000000","2020-01-27T02:18:30.000000000",1130,814600598.652]
["2020-01-26T19:18:45.000000000","2020-01-27T02:18:45.000000000",1021,273.4419]
["2020-01-26T19:18:45.000000000","2020-01-27T02:18:45.000000000",1016,473700.0]
["2020-01-26T19:19:00.000000000","2020-01-27T02:19:00.000000000",1019,16600.100000000002]
["2020-01-26T19:19:00.000000000","2020-01-27T02:19:00.000000000",1018,475747.9]
["2020-01-26T19:19:15.000000000","2020-01-27T02:19:15.000000000",1017,472000.0]
["2020-01-26T19:19:15.000000000","2020-01-27T02:19:15.000000000",1020,2978870.0]
["2020-01-26T19:19:15.000000000","2020-01-27T02:19:15.000000000",1133,946.1083]
["2020-01-26T19:19:30.000000000","2020-01-27T02:19:30.000000000",1022,0.03333253]
["2020-01-26T19:19:30.000000000","2020-01-27T02:19:30.000000000",1130,814038783.77]
["2020-01-26T19:19:45.000000000","2020-01-27T02:19:45.000000000",1021,273.3354]
["2020-01-26T19:19:45.000000000","2020-01-27T02:19:45.000000000",1016,473800.0]
["2020-01-26T19:20:00.000000000","2020-01-27T02:20:00.000000000",1019,16500.0]
["2020-01-26T19:20:00.000000000","2020-01-27T02:20:00.000000000",1018,475779.0]
["2020-01-26T19:20:15.000000000","2020-01-27T02:20:15.000000000",1017,472000.0]
["2020-01-26T19:20:15.000000000","2020-01-27T02:20:15.000000000",1020,2978870.0]
["2020-01-26T19:20:15.000000000","2020-01-27T02:20:15.000000000",1133,947.675]
["2020-01-26T19:20:30.000000000","2020-01-27T02:20:30.000000000",1022,0.06666507]
["2020-01-26T19:20:30.000000000","2020-01-27T02:20:30.000000000",1130,814402801.684]
["2020-01-26T19:20:45.000000000","2020-01-27T02:20:45.000000000",1021,273.3221]
["2020-01-26T19:20:45.000000000","2020-01-27T02:20:45.000000000",1016,473400.0]
["2020-01-26T19:21:00.000000000","2020-01-27T02:21:00.000000000",1019,16400.15]
["2020-01-26T19:21:00.000000000","2020-01-27T02:21:00.000000000",1018,475006.3]
["2020-01-26T19:21:15.000000000","2020-01-27T02:21:15.000000000",1017,472000.0]
["2020-01-26T19:21:15.000000000","2020-01-27T02:21:15.000000000",1020,2978870.0]
["2020-01-26T19:21:15.000000000","2020-01-27T02:21:15.000000000",1133,945.5708]
["2020-01-26T19:21:30.000000000","2020-01-27T02:21:30.000000000",1022,0.0355547]
["2020-01-26T19:21:30.000000000","2020-01-27T02:21:30.000000000",1130,813985759.884]
["2020-01-26T19:21:45.000000000","2020-01-27T02:21:45.000000000",1021,273.2843]
["2020-01-26T19:21:45.000000000","2020-01-27T02:21:45.000000000",1016,473900.0]
["2020-01-26T19:22:00.000000000","2020-01-27T02:22:00.000000000",1019,16400.15]
["2020-01-26T19:22:00.000000000","2020-01-27T02:22:00.000000000",1018,475079.2]
["2020-01-26T19:22:15.000000000","2020-01-27T02:22:15.000000000",1017,472000.0]
["2020-01-26T19:22:15.000000000","2020-01-27T02:22:15.000000000",1020,2978870.0]
["2020-01-26T19:22:15.000000000","2020-01-27T02:22:15.000000000",1133,947.5958]
["2020-01-26T19:22:30.000000000","2020-01-27T02:22:30.000000000",1022,0.0999976]
["2020-01-26T19:22:30.000000000","2020-01-27T02:22:30.000000000",1130,814322967.968]
["2020-01-26T19:22:45.000000000","2020-01-27T02:22:45.000000000",1021,273.4596]
["2020-01-26T19:22:45.000000000","2020-01-27T02:22:45.000000000",1016,473500.0]
["2020-01-26T19:23:00.000000000","2020-01-27T02:23:00.000000000",1019,16300.05]
["2020-01-26T19:23:00.000000000","2020-01-27T02:23:00.000000000",1018,475562.5]
["2020-01-26T19:23:15.000000000","2020-01-27T02:23:15.000000000",1017,472000.0]
["2020-01-26T19:23:15.000000000","2020-01-27T02:23:15.000000000",1020,2978870.0]
["2020-01-26T19:23:15.000000000","2020-01-27T02:23:15.000000000",1133,947.5854]
["2020-01-26T19:23:30.000000000","2020-01-27T02:23:30.000000000",1022,0.03111036]
["2020-01-26T19:23:30.000000000","2020-01-27T02:23:30.000000000",1130,814296456.025]
["2020-01-26T19:23:45.000000000","2020-01-27T02:23:45.000000000",1021,273.3975]
["2020-01-26T19:23:45.000000000","2020-01-27T02:23:45.000000000",1016,474100.0]
["2020-01-26T19:24:00.000000000","2020-01-27T02:24:00.000000000",1019,16300.05]
["2020-01-26T19:24:00.000000000","2020-01-27T02:24:00.000000000",1018,474993.7]
["2020-01-26T19:24:15.000000000","2020-01-27T02:24:15.000000000",1017,472000.0]
["2020-01-26T19:24:15.000000000","2020-01-27T02:24:15.000000000",1020,2978870.0]
["2020-01-26T19:24:15.000000000","2020-01-27T02:24:15.000000000",1133,947.3438]
["2020-01-26T19:24:30.000000000","2020-01-27T02:24:30.000000000",1022,0.0]
["2020-01-26T19:24:30.000000000","2020-01-27T02:24:30.000000000",1130,814898187.765]
["2020-01-26T19:24:45.000000000","2020-01-27T02:24:45.000000000",1021,273.524]
["2020-01-26T19:24:45.000000000","2020-01-27T02:24:45.000000000",1016,473900.0]
["2020-01-26T19:25:00.000000000","2020-01-27T02:25:00.000000000",1019,16300.05]
["2020-01-26T19:25:00.000000000","2020-01-27T02:25:00.000000000",1018,474520.8]
["2020-01-26T19:25:15.000000000","2020-01-27T02:25:15.000000000",1017,472000.0]
["2020-01-26T19:25:15.000000000","2020-01-27T02:25:15.000000000",1020,2978870.0]
["2020-01-26T19:25:15.000000000","2020-01-27T02:25:15.000000000",1133,946.0167]
["2020-01-26T19:25:30.000000000","2020-01-27T02:25:30.000000000",1022,0.04888771]
["2020-01-26T19:25:30.000000000","2020-01-27T02:25:30.000000000",1130,814931253.222]
["2020-01-26T19:25:45.000000000","2020-01-27T02:25:45.000000000",1021,273.5107]
["2020-01-26T19:25:45.000000000","2020-01-27T02:25:45.000000000",1016,474100.0]
["2020-01-26T19:26:00.000000000","2020-01-27T02:26:00.000000000",1019,16200.199999999999]
["2020-01-26T19:26:00.000000000","2020-01-27T02:26:00.000000000",1018,474264.6]
["2020-01-26T19:26:15.000000000","2020-01-27T02:26:15.000000000",1017,474000.0]
["2020-01-26T19:26:15.000000000","2020-01-27T02:26:15.000000000",1020,2978870.0]
["2020-01-26T19:26:15.000000000","2020-01-27T02:26:15.000000000",1133,948.1208]
["2020-01-26T19:26:30.000000000","2020-01-27T02:26:30.000000000",1022,0.0]
["2020-01-26T19:26:30.000000000","2020-01-27T02:26:30.000000000",1130,815394467.507]
["2020-01-26T19:26:45.000000000","2020-01-27T02:26:45.000000000",1021,273.7261]
["2020-01-26T19:26:45.000000000","2020-01-27T02:26:45.000000000",1016,474000.0]
["2020-01-26T19:27:00.000000000","2020-01-27T02:27:00.000000000",1019,16100.1]
["2020-01-26T19:27:00.000000000","2020-01-27T02:27:00.000000000",1018,474177.1]
["2020-01-26T19:27:15.000000000","2020-01-27T02:27:15.000000000",1017,474000.0]
["2020-01-26T19:27:15.000000000","2020-01-27T02:27:15.000000000",1020,2978870.0]
["2020-01-26T19:27:15.000000000","2020-01-27T02:27:15.000000000",1133,948.1042]
["2020-01-26T19:27:30.000000000","2020-01-27T02:27:30.000000000",1022,0.03111036]
["2020-01-26T19:27:30.000000000","2020-01-27T02:27:30.000000000",1130,815189521.251]
["2020-01-26T19:27:45.000000000","2020-01-27T02:27:45.000000000",1021,273.5374]
["2020-01-26T19:27:45.000000000","2020-01-27T02:27:45.000000000",1016,474200.0]
["2020-01-26T19:28:00.000000000","2020-01-27T02:28:00.000000000",1019,16000.0]
["2020-01-26T19:28:00.000000000","2020-01-27T02:28:00.000000000",1018,474214.60000000003]
["2020-01-26T19:28:15.000000000","2020-01-27T02:28:15.000000000",1017,472266.7]
["2020-01-26T19:28:15.000000000","2020-01-27T02:28:15.000000000",1020,2978870.0]
["2020-01-26T19:28:15.000000000","2020-01-27T02:28:15.000000000",1133,946.3313]
["2020-01-26T19:28:30.000000000","2020-01-27T02:28:30.000000000",1022,0.03333253]
["2020-01-26T19:28:30.000000000","2020-01-27T02:28:30.000000000",1130,815592562.362]
["2020-01-26T19:28:45.000000000","2020-01-27T02:28:45.000000000",1021,273.7926]
["2020-01-26T19:28:45.000000000","2020-01-27T02:28:45.000000000",1016,473900.0]
["2020-01-26T19:29:00.000000000","2020-01-27T02:29:00.000000000",1019,15900.15]
["2020-01-26T19:29:00.000000000","2020-01-27T02:29:00.000000000",1018,474160.39999999997]
["2020-01-26T19:29:15.000000000","2020-01-27T02:29:15.000000000",1017,473733.3]
["2020-01-26T19:29:15.000000000","2020-01-27T02:29:15.000000000",1020,2978870.0]
["2020-01-26T19:29:15.000000000","2020-01-27T02:29:15.000000000",1133,947.8604]
["2020-01-26T19:29:30.000000000","2020-01-27T02:29:30.000000000",1022,0.04888771]
["2020-01-26T19:29:30.000000000","2020-01-27T02:29:30.000000000",1130,815050408.022]
["2020-01-26T19:29:45.000000000","2020-01-27T02:29:45.000000000",1021,273.5906]
["2020-01-26T19:29:45.000000000","2020-01-27T02:29:45.000000000",1016,474100.0]
["2020-01-26T19:30:00.000000000","2020-01-27T02:30:00.000000000",1019,15853.44]
["2020-01-26T19:30:00.000000000","2020-01-27T02:30:00.000000000",1018,474097.89999999997]
["2020-01-26T19:30:15.000000000","2020-01-27T02:30:15.000000000",1017,472000.0]
["2020-01-26T19:30:15.000000000","2020-01-27T02:30:15.000000000",1020,2978870.0]
["2020-01-26T19:30:15.000000000","2020-01-27T02:30:15.000000000",1133,947.3375]
["2020-01-26T19:30:30.000000000","2020-01-27T02:30:30.000000000",1022,0.04888771]
["2020-01-26T19:30:30.000000000","2020-01-27T02:30:30.000000000",1130,814693539.396]
["2020-01-26T19:30:45.000000000","2020-01-27T02:30:45.000000000",1021,273.4597]
["2020-01-26T19:30:45.000000000","2020-01-27T02:30:45.000000000",1016,473700.0]
["2020-01-26T19:31:00.000000000","2020-01-27T02:31:00.000000000",1019,15746.800000000001]
["2020-01-26T19:31:00.000000000","2020-01-27T02:31:00.000000000",1018,475922.9]
["2020-01-26T19:31:15.000000000","2020-01-27T02:31:15.000000000",1017,472000.0]
["2020-01-26T19:31:15.000000000","2020-01-27T02:31:15.000000000",1020,2978870.0]
["2020-01-26T19:31:15.000000000","2020-01-27T02:31:15.000000000",1133,947.8833]
["2020-01-26T19:31:30.000000000","2020-01-27T02:31:30.000000000",1022,0.03333253]
["2020-01-26T19:31:30.000000000","2020-01-27T02:31:30.000000000",1130,814587491.624]
["2020-01-26T19:31:45.000000000","2020-01-27T02:31:45.000000000",1021,273.4286]
["2020-01-26T19:31:45.000000000","2020-01-27T02:31:45.000000000",1016,473800.0]
["2020-01-26T19:32:00.000000000","2020-01-27T02:32:00.000000000",1019,15700.2]
["2020-01-26T19:32:00.000000000","2020-01-27T02:32:00.000000000",1018,475881.3]
["2020-01-26T19:32:15.000000000","2020-01-27T02:32:15.000000000",1017,472000.0]
["2020-01-26T19:32:15.000000000","2020-01-27T02:32:15.000000000",1020,2978870.0]
["2020-01-26T19:32:15.000000000","2020-01-27T02:32:15.000000000",1133,947.9063]
["2020-01-26T19:32:30.000000000","2020-01-27T02:32:30.000000000",1022,0.03333253]
["2020-01-26T19:32:30.000000000","2020-01-27T02:32:30.000000000",1130,814607450.053]
["2020-01-26T19:32:45.000000000","2020-01-27T02:32:45.000000000",1021,273.5995]
["2020-01-26T19:32:45.000000000","2020-01-27T02:32:45.000000000",1016,474000.0]
["2020-01-26T19:33:00.000000000","2020-01-27T02:33:00.000000000",1019,15646.81]
["2020-01-26T19:33:00.000000000","2020-01-27T02:33:00.000000000",1018,474233.3]
["2020-01-26T19:33:15.000000000","2020-01-27T02:33:15.000000000",1017,472266.7]
["2020-01-26T19:33:15.000000000","2020-01-27T02:33:15.000000000",1020,2978870.0]
["2020-01-26T19:33:15.000000000","2020-01-27T02:33:15.000000000",1133,947.6855]
["2020-01-26T19:33:30.000000000","2020-01-27T02:33:30.000000000",1022,0.06666507]
["2020-01-26T19:33:30.000000000","2020-01-27T02:33:30.000000000",1130,815394467.507]
["2020-01-26T19:33:45.000000000","2020-01-27T02:33:45.000000000",1021,273.7083]
["2020-01-26T19:33:45.000000000","2020-01-27T02:33:45.000000000",1016,474300.0]
["2020-01-26T19:34:00.000000000","2020-01-27T02:34:00.000000000",1019,15600.099999999999]
["2020-01-26T19:34:00.000000000","2020-01-27T02:34:00.000000000",1018,474129.2]
["2020-01-26T19:34:15.000000000","2020-01-27T02:34:15.000000000",1017,474000.0]
["2020-01-26T19:34:15.000000000","2020-01-27T02:34:15.000000000",1020,2978870.0]
["2020-01-26T19:34:15.000000000","2020-01-27T02:34:15.000000000",1133,948.1771]
["2020-01-26T19:34:30.000000000","2020-01-27T02:34:30.000000000",1022,0.08222024]
["2020-01-26T19:34:30.000000000","2020-01-27T02:34:30.000000000",1130,815136497.365]
["2020-01-26T19:34:45.000000000","2020-01-27T02:34:45.000000000",1021,273.5928]
["2020-01-26T19:34:45.000000000","2020-01-27T02:34:45.000000000",1016,473900.0]
["2020-01-26T19:35:00.000000000","2020-01-27T02:35:00.000000000",1019,15500.0]
["2020-01-26T19:35:00.000000000","2020-01-27T02:35:00.000000000",1018,474210.39999999997]
["2020-01-26T19:35:15.000000000","2020-01-27T02:35:15.000000000",1017,473733.3]
["2020-01-26T19:35:15.000000000","2020-01-27T02:35:15.000000000",1020,2978870.0]
["2020-01-26T19:35:15.000000000","2020-01-27T02:35:15.000000000",1133,947.8833]
["2020-01-26T19:35:30.000000000","2020-01-27T02:35:30.000000000",1022,0.08444241]
["2020-01-26T19:35:30.000000000","2020-01-27T02:35:30.000000000",1130,815242247.25]
["2020-01-26T19:35:45.000000000","2020-01-27T02:35:45.000000000",1021,273.6595]
["2020-01-26T19:35:45.000000000","2020-01-27T02:35:45.000000000",1016,473900.0]
["2020-01-26T19:36:00.000000000","2020-01-27T02:36:00.000000000",1019,15400.15]
["2020-01-26T19:36:00.000000000","2020-01-27T02:36:00.000000000",1018,474047.9]
["2020-01-26T19:36:15.000000000","2020-01-27T02:36:15.000000000",1017,472000.0]
["2020-01-26T19:36:15.000000000","2020-01-27T02:36:15.000000000",1020,2978870.0]
["2020-01-26T19:36:15.000000000","2020-01-27T02:36:15.000000000",1133,946.1458]
["2020-01-26T19:36:30.000000000","2020-01-27T02:36:30.000000000",1022,0.04888771]
["2020-01-26T19:36:30.000000000","2020-01-27T02:36:30.000000000",1130,814865122.308]
["2020-01-26T19:36:45.000000000","2020-01-27T02:36:45.000000000",1021,273.6617]
["2020-01-26T19:36:45.000000000","2020-01-27T02:36:45.000000000",1016,474100.0]
["2020-01-26T19:37:00.000000000","2020-01-27T02:37:00.000000000",1019,15300.050000000001]
["2020-01-26T19:37:00.000000000","2020-01-27T02:37:00.000000000",1018,474214.60000000003]
["2020-01-26T19:37:15.000000000","2020-01-27T02:37:15.000000000",1017,473733.3]
["2020-01-26T19:37:15.000000000","2020-01-27T02:37:15.000000000",1020,2978870.0]
["2020-01-26T19:37:15.000000000","2020-01-27T02:37:15.000000000",1133,947.8896]
["2020-01-26T19:37:30.000000000","2020-01-27T02:37:30.000000000",1022,0.03333253]
["2020-01-26T19:37:30.000000000","2020-01-27T02:37:30.000000000",1130,815196074.765]
["2020-01-26T19:37:45.000000000","2020-01-27T02:37:45.000000000",1021,273.6061]
["2020-01-26T19:37:45.000000000","2020-01-27T02:37:45.000000000",1016,474200.0]
["2020-01-26T19:38:00.000000000","2020-01-27T02:38:00.000000000",1019,15300.050000000001]
["2020-01-26T19:38:00.000000000","2020-01-27T02:38:00.000000000",1018,474314.6]
["2020-01-26T19:38:15.000000000","2020-01-27T02:38:15.000000000",1017,474000.0]
["2020-01-26T19:38:15.000000000","2020-01-27T02:38:15.000000000",1020,2978870.0]
["2020-01-26T19:38:15.000000000","2020-01-27T02:38:15.000000000",1133,948.3729]
["2020-01-26T19:38:30.000000000","2020-01-27T02:38:30.000000000",1022,0.03111036]
["2020-01-26T19:38:30.000000000","2020-01-27T02:38:30.000000000",1130,815242247.25]
["2020-01-26T19:38:45.000000000","2020-01-27T02:38:45.000000000",1021,273.766]
["2020-01-26T19:38:45.000000000","2020-01-27T02:38:45.000000000",1016,474300.0]
["2020-01-26T19:39:00.000000000","2020-01-27T02:39:00.000000000",1019,15200.2]
["2020-01-26T19:39:00.000000000","2020-01-27T02:39:00.000000000",1018,474410.39999999997]
["2020-01-26T19:39:15.000000000","2020-01-27T02:39:15.000000000",1017,474000.0]
["2020-01-26T19:39:15.000000000","2020-01-27T02:39:15.000000000",1020,2978870.0]
["2020-01-26T19:39:15.000000000","2020-01-27T02:39:15.000000000",1133,948.3208]
["2020-01-26T19:39:30.000000000","2020-01-27T02:39:30.000000000",1022,0.03333253]
["2020-01-26T19:39:30.000000000","2020-01-27T02:39:30.000000000",1130,814647069.024]
["2020-01-26T19:39:45.000000000","2020-01-27T02:39:45.000000000",1021,273.5662]
["2020-01-26T19:39:45.000000000","2020-01-27T02:39:45.000000000",1016,474100.0]
["2020-01-26T19:40:00.000000000","2020-01-27T02:40:00.000000000",1019,15200.2]
["2020-01-26T19:40:00.000000000","2020-01-27T02:40:00.000000000",1018,474466.7]
["2020-01-26T19:40:15.000000000","2020-01-27T02:40:15.000000000",1017,472000.0]
["2020-01-26T19:40:15.000000000","2020-01-27T02:40:15.000000000",1020,2978870.0]
["2020-01-26T19:40:15.000000000","2020-01-27T02:40:15.000000000",1133,946.2708]
["2020-01-26T19:40:30.000000000","2020-01-27T02:40:30.000000000",1022,0.08222024]
["2020-01-26T19:40:30.000000000","2020-01-27T02:40:30.000000000",1130,814680134.481]
["2020-01-26T19:40:45.000000000","2020-01-27T02:40:45.000000000",1021,273.4463]
["2020-01-26T19:40:45.000000000","2020-01-27T02:40:45.000000000",1016,474100.0]
["2020-01-26T19:41:00.000000000","2020-01-27T02:41:00.000000000",1019,15100.099999999999]
["2020-01-26T19:41:00.000000000","2020-01-27T02:41:00.000000000",1018,474375.0]
["2020-01-26T19:41:15.000000000","2020-01-27T02:41:15.000000000",1017,472000.0]
["2020-01-26T19:41:15.000000000","2020-01-27T02:41:15.000000000",1020,2978870.0]
["2020-01-26T19:41:15.000000000","2020-01-27T02:41:15.000000000",1133,946.1688]
["2020-01-26T19:41:30.000000000","2020-01-27T02:41:30.000000000",1022,0.08222024]
["2020-01-26T19:41:30.000000000","2020-01-27T02:41:30.000000000",1130,815202330.392]
["2020-01-26T19:41:45.000000000","2020-01-27T02:41:45.000000000",1021,273.6927]
["2020-01-26T19:41:45.000000000","2020-01-27T02:41:45.000000000",1016,474000.0]
["2020-01-26T19:42:00.000000000","2020-01-27T02:42:00.000000000",1019,15100.099999999999]
["2020-01-26T19:42:00.000000000","2020-01-27T02:42:00.000000000",1018,474231.3]
["2020-01-26T19:42:15.000000000","2020-01-27T02:42:15.000000000",1017,472266.7]
["2020-01-26T19:42:15.000000000","2020-01-27T02:42:15.000000000",1020,2978870.0]
["2020-01-26T19:42:15.000000000","2020-01-27T02:42:15.000000000",1133,946.6167]
["2020-01-26T19:42:30.000000000","2020-01-27T02:42:30.000000000",1022,0.0]
["2020-01-26T19:42:30.000000000","2020-01-27T02:42:30.000000000",1130,815394467.507]
["2020-01-26T19:42:45.000000000","2020-01-27T02:42:45.000000000",1021,273.7971]
["2020-01-26T19:42:45.000000000","2020-01-27T02:42:45.000000000",1016,474400.0]
["2020-01-26T19:43:00.000000000","2020-01-27T02:43:00.000000000",1019,15000.0]
["2020-01-26T19:43:00.000000000","2020-01-27T02:43:00.000000000",1018,475416.7]
["2020-01-26T19:43:15.000000000","2020-01-27T02:43:15.000000000",1017,472266.7]
["2020-01-26T19:43:15.000000000","2020-01-27T02:43:15.000000000",1020,2978870.0]
["2020-01-26T19:43:15.000000000","2020-01-27T02:43:15.000000000",1133,948.2105]
["2020-01-26T19:43:30.000000000","2020-01-27T02:43:30.000000000",1022,0.08222024]
["2020-01-26T19:43:30.000000000","2020-01-27T02:43:30.000000000",1130,814951211.651]
["2020-01-26T19:43:45.000000000","2020-01-27T02:43:45.000000000",1021,273.5573]
["2020-01-26T19:43:45.000000000","2020-01-27T02:43:45.000000000",1016,474200.0]
["2020-01-26T19:44:00.000000000","2020-01-27T02:44:00.000000000",1019,15000.0]
["2020-01-26T19:44:00.000000000","2020-01-27T02:44:00.000000000",1018,475429.19999999995]
["2020-01-26T19:44:15.000000000","2020-01-27T02:44:15.000000000",1017,474000.0]
["2020-01-26T19:44:15.000000000","2020-01-27T02:44:15.000000000",1020,2978870.0]
["2020-01-26T19:44:15.000000000","2020-01-27T02:44:15.000000000",1133,949.9375]
["2020-01-26T19:44:30.000000000","2020-01-27T02:44:30.000000000",1022,0.04888771]
["2020-01-26T19:44:30.000000000","2020-01-27T02:44:30.000000000",1130,815354550.649]
["2020-01-26T19:44:45.000000000","2020-01-27T02:44:45.000000000",1021,273.7594]
["2020-01-26T19:44:45.000000000","2020-01-27T02:44:45.000000000",1016,474200.0]
["2020-01-26T19:45:00.000000000","2020-01-27T02:45:00.000000000",1019,15000.0]
["2020-01-26T19:45:00.000000000","2020-01-27T02:45:00.000000000",1018,474062.5]
["2020-01-26T19:45:15.000000000","2020-01-27T02:45:15.000000000",1017,472266.7]
["2020-01-26T19:45:15.000000000","2020-01-27T02:45:15.000000000",1020,2978870.0]
["2020-01-26T19:45:15.000000000","2020-01-27T02:45:15.000000000",1133,947.5209]
["2020-01-26T19:45:30.000000000","2020-01-27T02:45:30.000000000",1022,0.03333253]
["2020-01-26T19:45:30.000000000","2020-01-27T02:45:30.000000000",1130,814779330.852]
["2020-01-26T19:45:45.000000000","2020-01-27T02:45:45.000000000",1021,273.4835]
["2020-01-26T19:45:45.000000000","2020-01-27T02:45:45.000000000",1016,474100.0]
["2020-01-26T19:46:00.000000000","2020-01-27T02:46:00.000000000",1019,14900.15]
["2020-01-26T19:46:00.000000000","2020-01-27T02:46:00.000000000",1018,474629.2]
["2020-01-26T19:46:15.000000000","2020-01-27T02:46:15.000000000",1017,473733.3]
["2020-01-26T19:46:15.000000000","2020-01-27T02:46:15.000000000",1020,2978870.0]
["2020-01-26T19:46:15.000000000","2020-01-27T02:46:15.000000000",1133,949.227]
["2020-01-26T19:46:30.000000000","2020-01-27T02:46:30.000000000",1022,0.01555518]
["2020-01-26T19:46:30.000000000","2020-01-27T02:46:30.000000000",1130,814997682.023]
["2020-01-26T19:46:45.000000000","2020-01-27T02:46:45.000000000",1021,273.5574]
["2020-01-26T19:46:45.000000000","2020-01-27T02:46:45.000000000",1016,474200.0]
["2020-01-26T19:47:00.000000000","2020-01-27T02:47:00.000000000",1019,14900.15]
["2020-01-26T19:47:00.000000000","2020-01-27T02:47:00.000000000",1018,475429.19999999995]
["2020-01-26T19:47:15.000000000","2020-01-27T02:47:15.000000000",1017,473733.3]
["2020-01-26T19:47:15.000000000","2020-01-27T02:47:15.000000000",1020,2978870.0]
["2020-01-26T19:47:15.000000000","2020-01-27T02:47:15.000000000",1133,949.625]
["2020-01-26T19:47:30.000000000","2020-01-27T02:47:30.000000000",1022,0.03111036]
["2020-01-26T19:47:30.000000000","2020-01-27T02:47:30.000000000",1130,814686687.995]
["2020-01-26T19:47:45.000000000","2020-01-27T02:47:45.000000000",1021,273.4263]
["2020-01-26T19:47:45.000000000","2020-01-27T02:47:45.000000000",1016,473400.0]
["2020-01-26T19:48:00.000000000","2020-01-27T02:48:00.000000000",1019,14853.44]
["2020-01-26T19:48:00.000000000","2020-01-27T02:48:00.000000000",1018,475783.3]
["2020-01-26T19:48:15.000000000","2020-01-27T02:48:15.000000000",1017,472285.7]
["2020-01-26T19:48:15.000000000","2020-01-27T02:48:15.000000000",1020,2978870.0]
["2020-01-26T19:48:15.000000000","2020-01-27T02:48:15.000000000",1133,948.0357]
["2020-01-26T19:48:30.000000000","2020-01-27T02:48:30.000000000",1022,0.0]
["2020-01-26T19:48:30.000000000","2020-01-27T02:48:30.000000000",1130,814554426.167]
["2020-01-26T19:48:45.000000000","2020-01-27T02:48:45.000000000",1021,273.3175]
["2020-01-26T19:48:45.000000000","2020-01-27T02:48:45.000000000",1016,473500.0]
["2020-01-26T19:49:00.000000000","2020-01-27T02:49:00.000000000",1019,14800.050000000001]
["2020-01-26T19:49:00.000000000","2020-01-27T02:49:00.000000000",1018,475537.5]
["2020-01-26T19:49:15.000000000","2020-01-27T02:49:15.000000000",1017,472000.0]
["2020-01-26T19:49:15.000000000","2020-01-27T02:49:15.000000000",1020,2978870.0]
["2020-01-26T19:49:15.000000000","2020-01-27T02:49:15.000000000",1133,947.5854]
["2020-01-26T19:49:30.000000000","2020-01-27T02:49:30.000000000",1022,0.08222024]
["2020-01-26T19:49:30.000000000","2020-01-27T02:49:30.000000000",1130,814269944.082]
["2020-01-26T19:49:45.000000000","2020-01-27T02:49:45.000000000",1021,273.4619]
["2020-01-26T19:49:45.000000000","2020-01-27T02:49:45.000000000",1016,473900.0]
["2020-01-26T19:50:00.000000000","2020-01-27T02:50:00.000000000",1019,14800.050000000001]
["2020-01-26T19:50:00.000000000","2020-01-27T02:50:00.000000000",1018,474489.6]
["2020-01-26T19:50:15.000000000","2020-01-27T02:50:15.000000000",1017,474000.0]
["2020-01-26T19:50:15.000000000","2020-01-27T02:50:15.000000000",1020,2978870.0]
["2020-01-26T19:50:15.000000000","2020-01-27T02:50:15.000000000",1133,949.4521]
["2020-01-26T19:50:30.000000000","2020-01-27T02:50:30.000000000",1022,0.05110988]
["2020-01-26T19:50:30.000000000","2020-01-27T02:50:30.000000000",1130,814733158.367]
["2020-01-26T19:50:45.000000000","2020-01-27T02:50:45.000000000",1021,273.4619]
["2020-01-26T19:50:45.000000000","2020-01-27T02:50:45.000000000",1016,474200.0]
["2020-01-26T19:51:00.000000000","2020-01-27T02:51:00.000000000",1019,14800.050000000001]
["2020-01-26T19:51:00.000000000","2020-01-27T02:51:00.000000000",1018,475768.7]
["2020-01-26T19:51:15.000000000","2020-01-27T02:51:15.000000000",1017,473733.3]
["2020-01-26T19:51:15.000000000","2020-01-27T02:51:15.000000000",1020,2978870.0]
["2020-01-26T19:51:15.000000000","2020-01-27T02:51:15.000000000",1133,948.2375]
["2020-01-26T19:51:30.000000000","2020-01-27T02:51:30.000000000",1022,0.05110988]
["2020-01-26T19:51:30.000000000","2020-01-27T02:51:30.000000000",1130,814667027.453]
["2020-01-26T19:51:45.000000000","2020-01-27T02:51:45.000000000",1021,273.5063]
["2020-01-26T19:51:45.000000000","2020-01-27T02:51:45.000000000",1016,474100.0]
["2020-01-26T19:52:00.000000000","2020-01-27T02:52:00.000000000",1019,14800.050000000001]
["2020-01-26T19:52:00.000000000","2020-01-27T02:52:00.000000000",1018,475777.10000000003]
["2020-01-26T19:52:15.000000000","2020-01-27T02:52:15.000000000",1017,472000.0]
["2020-01-26T19:52:15.000000000","2020-01-27T02:52:15.000000000",1020,2978870.0]
["2020-01-26T19:52:15.000000000","2020-01-27T02:52:15.000000000",1133,947.9021]
["2020-01-26T19:52:30.000000000","2020-01-27T02:52:30.000000000",1022,0.06666507]
["2020-01-26T19:52:30.000000000","2020-01-27T02:52:30.000000000",1130,814217218.083]
["2020-01-26T19:52:45.000000000","2020-01-27T02:52:45.000000000",1021,273.4286]
["2020-01-26T19:52:45.000000000","2020-01-27T02:52:45.000000000",1016,473700.0]
["2020-01-26T19:53:00.000000000","2020-01-27T02:53:00.000000000",1019,14800.050000000001]
["2020-01-26T19:53:00.000000000","2020-01-27T02:53:00.000000000",1018,475875.0]
["2020-01-26T19:53:15.000000000","2020-01-27T02:53:15.000000000",1017,472000.0]
["2020-01-26T19:53:15.000000000","2020-01-27T02:53:15.000000000",1020,2978870.0]
["2020-01-26T19:53:15.000000000","2020-01-27T02:53:15.000000000",1133,947.8062]
["2020-01-26T19:53:30.000000000","2020-01-27T02:53:30.000000000",1022,0.0999976]
["2020-01-26T19:53:30.000000000","2020-01-27T02:53:30.000000000",1130,814501700.168]
["2020-01-26T19:53:45.000000000","2020-01-27T02:53:45.000000000",1021,273.4264]
["2020-01-26T19:53:45.000000000","2020-01-27T02:53:45.000000000",1016,473600.0]
["2020-01-26T19:54:00.000000000","2020-01-27T02:54:00.000000000",1019,14800.050000000001]
["2020-01-26T19:54:00.000000000","2020-01-27T02:54:00.000000000",1018,475668.8]
["2020-01-26T19:54:15.000000000","2020-01-27T02:54:15.000000000",1017,472000.0]
["2020-01-26T19:54:15.000000000","2020-01-27T02:54:15.000000000",1020,2978870.0]
["2020-01-26T19:54:15.000000000","2020-01-27T02:54:15.000000000",1133,947.8458]
["2020-01-26T19:54:30.000000000","2020-01-27T02:54:30.000000000",1022,0.06666507]
["2020-01-26T19:54:30.000000000","2020-01-27T02:54:30.000000000",1130,814303307.426]
["2020-01-26T19:54:45.000000000","2020-01-27T02:54:45.000000000",1021,273.342]
["2020-01-26T19:54:45.000000000","2020-01-27T02:54:45.000000000",1016,473800.0]
["2020-01-26T19:55:00.000000000","2020-01-27T02:55:00.000000000",1019,14800.050000000001]
["2020-01-26T19:55:00.000000000","2020-01-27T02:55:00.000000000",1018,475327.1]
["2020-01-26T19:55:15.000000000","2020-01-27T02:55:15.000000000",1017,472000.0]
["2020-01-26T19:55:15.000000000","2020-01-27T02:55:15.000000000",1020,2978870.0]
["2020-01-26T19:55:15.000000000","2020-01-27T02:55:15.000000000",1133,947.8083]
["2020-01-26T19:55:30.000000000","2020-01-27T02:55:30.000000000",1022,0.03333253]
["2020-01-26T19:55:30.000000000","2020-01-27T02:55:30.000000000",1130,814276795.483]
["2020-01-26T19:55:45.000000000","2020-01-27T02:55:45.000000000",1021,273.2266]
["2020-01-26T19:55:45.000000000","2020-01-27T02:55:45.000000000",1016,473500.0]
["2020-01-26T19:56:00.000000000","2020-01-27T02:56:00.000000000",1019,14753.45]
["2020-01-26T19:56:00.000000000","2020-01-27T02:56:00.000000000",1018,475797.9]
["2020-01-26T19:56:15.000000000","2020-01-27T02:56:15.000000000",1017,472000.0]
["2020-01-26T19:56:15.000000000","2020-01-27T02:56:15.000000000",1020,2978870.0]
["2020-01-26T19:56:15.000000000","2020-01-27T02:56:15.000000000",1133,946.6125]
["2020-01-26T19:56:30.000000000","2020-01-27T02:56:30.000000000",1022,0.0]
["2020-01-26T19:56:30.000000000","2020-01-27T02:56:30.000000000",1130,814951211.651]
["2020-01-26T19:56:45.000000000","2020-01-27T02:56:45.000000000",1021,273.5218]
["2020-01-26T19:56:45.000000000","2020-01-27T02:56:45.000000000",1016,473900.0]
["2020-01-26T19:57:00.000000000","2020-01-27T02:57:00.000000000",1019,14800.050000000001]
["2020-01-26T19:57:00.000000000","2020-01-27T02:57:00.000000000",1018,475291.7]
["2020-01-26T19:57:15.000000000","2020-01-27T02:57:15.000000000",1017,472000.0]
["2020-01-26T19:57:15.000000000","2020-01-27T02:57:15.000000000",1020,2978870.0]
["2020-01-26T19:57:15.000000000","2020-01-27T02:57:15.000000000",1133,947.7958]
["2020-01-26T19:57:30.000000000","2020-01-27T02:57:30.000000000",1022,0.01777735]
["2020-01-26T19:57:30.000000000","2020-01-27T02:57:30.000000000",1130,814402205.91]
["2020-01-26T19:57:45.000000000","2020-01-27T02:57:45.000000000",1021,273.4286]
["2020-01-26T19:57:45.000000000","2020-01-27T02:57:45.000000000",1016,473800.0]
["2020-01-26T19:58:00.000000000","2020-01-27T02:58:00.000000000",1019,14800.050000000001]
["2020-01-26T19:58:00.000000000","2020-01-27T02:58:00.000000000",1018,474025.0]
["2020-01-26T19:58:15.000000000","2020-01-27T02:58:15.000000000",1017,472000.0]
["2020-01-26T19:58:15.000000000","2020-01-27T02:58:15.000000000",1020,2978870.0]
["2020-01-26T19:58:15.000000000","2020-01-27T02:58:15.000000000",1133,947.375]
["2020-01-26T19:58:30.000000000","2020-01-27T02:58:30.000000000",1022,0.0]
["2020-01-26T19:58:30.000000000","2020-01-27T02:58:30.000000000",1130,814409057.311]
["2020-01-26T19:58:45.000000000","2020-01-27T02:58:45.000000000",1021,273.4264]
["2020-01-26T19:58:45.000000000","2020-01-27T02:58:45.000000000",1016,473700.0]
["2020-01-26T19:59:00.000000000","2020-01-27T02:59:00.000000000",1019,14746.800000000001]
["2020-01-26T19:59:00.000000000","2020-01-27T02:59:00.000000000",1018,475968.8]
["2020-01-26T19:59:15.000000000","2020-01-27T02:59:15.000000000",1017,472000.0]
["2020-01-26T19:59:15.000000000","2020-01-27T02:59:15.000000000",1020,2978870.0]
["2020-01-26T19:59:15.000000000","2020-01-27T02:59:15.000000000",1133,947.8771]
["2020-01-26T19:59:30.000000000","2020-01-27T02:59:30.000000000",1022,0.06666507]
["2020-01-26T19:59:30.000000000","2020-01-27T02:59:30.000000000",1130,814263688.455]
["2020-01-26T19:59:45.000000000","2020-01-27T02:59:45.000000000",1021,273.4641]
["2020-01-26T19:59:45.000000000","2020-01-27T02:59:45.000000000",1016,473900.0]
["2020-01-26T20:00:00.000000000","2020-01-27T03:00:00.000000000",1019,14800.050000000001]
["2020-01-26T20:00:00.000000000","2020-01-27T03:00:00.000000000",1018,474547.9]
["2020-01-26T20:00:15.000000000","2020-01-27T03:00:15.000000000",1017,472000.0]
["2020-01-26T20:00:15.000000000","2020-01-27T03:00:15.000000000",1020,2978870.0]
["2020-01-26T20:00:15.000000000","2020-01-27T03:00:15.000000000",1133,947.3146]
["2020-01-26T20:00:30.000000000","2020-01-27T03:00:30.000000000",1022,0.0]
["2020-01-26T20:00:30.000000000","2020-01-27T03:00:30.000000000",1130,814501998.055]
["2020-01-26T20:00:45.000000000","2020-01-27T03:00:45.000000000",1021,273.4265]
["2020-01-26T20:00:45.000000000","2020-01-27T03:00:45.000000000",1016,473700.0]
["2020-01-26T20:01:00.000000000","2020-01-27T03:01:00.000000000",1019,14800.050000000001]
["2020-01-26T20:01:00.000000000","2020-01-27T03:01:00.000000000",1018,475904.2]
["2020-01-26T20:01:15.000000000","2020-01-27T03:01:15.000000000",1017,472000.0]
["2020-01-26T20:01:15.000000000","2020-01-27T03:01:15.000000000",1020,2978870.0]
["2020-01-26T20:01:15.000000000","2020-01-27T03:01:15.000000000",1133,946.5854]
["2020-01-26T20:01:30.000000000","2020-01-27T03:01:30.000000000",1022,0.01777735]
["2020-01-26T20:01:30.000000000","2020-01-27T03:01:30.000000000",1130,814587491.624]
["2020-01-26T20:01:45.000000000","2020-01-27T03:01:45.000000000",1021,273.4122]
["2020-01-26T20:01:45.000000000","2020-01-27T03:01:45.000000000",1016,473600.0]
["2020-01-26T20:02:00.000000000","2020-01-27T03:02:00.000000000",1019,14800.050000000001]
["2020-01-26T20:02:00.000000000","2020-01-27T03:02:00.000000000",1018,474031.3]
["2020-01-26T20:02:15.000000000","2020-01-27T03:02:15.000000000",1017,472000.0]
["2020-01-26T20:02:15.000000000","2020-01-27T03:02:15.000000000",1020,2978870.0]
["2020-01-26T20:02:15.000000000","2020-01-27T03:02:15.000000000",1133,947.3259]
["2020-01-26T20:02:30.000000000","2020-01-27T03:02:30.000000000",1022,0.03333253]
["2020-01-26T20:02:30.000000000","2020-01-27T03:02:30.000000000",1130,814700390.797]
["2020-01-26T20:02:45.000000000","2020-01-27T03:02:45.000000000",1021,273.4575]
["2020-01-26T20:02:45.000000000","2020-01-27T03:02:45.000000000",1016,473600.0]
["2020-01-26T20:03:00.000000000","2020-01-27T03:03:00.000000000",1019,14753.45]
["2020-01-26T20:03:00.000000000","2020-01-27T03:03:00.000000000",1018,475789.60000000003]
["2020-01-26T20:03:15.000000000","2020-01-27T03:03:15.000000000",1017,472000.0]
["2020-01-26T20:03:15.000000000","2020-01-27T03:03:15.000000000",1020,2978870.0]
["2020-01-26T20:03:15.000000000","2020-01-27T03:03:15.000000000",1133,947.6896]
["2020-01-26T20:03:30.000000000","2020-01-27T03:03:30.000000000",1022,0.03111036]
["2020-01-26T20:03:30.000000000","2020-01-27T03:03:30.000000000",1130,814091509.769]
["2020-01-26T20:03:45.000000000","2020-01-27T03:03:45.000000000",1021,273.2621]
["2020-01-26T20:03:45.000000000","2020-01-27T03:03:45.000000000",1016,473600.0]
["2020-01-26T20:04:00.000000000","2020-01-27T03:04:00.000000000",1019,14746.800000000001]
["2020-01-26T20:04:00.000000000","2020-01-27T03:04:00.000000000",1018,475739.6]
["2020-01-26T20:04:15.000000000","2020-01-27T03:04:15.000000000",1017,472000.0]
["2020-01-26T20:04:15.000000000","2020-01-27T03:04:15.000000000",1020,2978870.0]
["2020-01-26T20:04:15.000000000","2020-01-27T03:04:15.000000000",1133,947.8729]
["2020-01-26T20:04:30.000000000","2020-01-27T03:04:30.000000000",1022,0.01777735]
["2020-01-26T20:04:30.000000000","2020-01-27T03:04:30.000000000",1130,814197259.654]
["2020-01-26T20:04:45.000000000","2020-01-27T03:04:45.000000000",1021,273.3286]
["2020-01-26T20:04:45.000000000","2020-01-27T03:04:45.000000000",1016,473300.0]
["2020-01-26T20:05:00.000000000","2020-01-27T03:05:00.000000000",1019,14700.2]
["2020-01-26T20:05:00.000000000","2020-01-27T03:05:00.000000000",1018,475912.5]
["2020-01-26T20:05:15.000000000","2020-01-27T03:05:15.000000000",1017,472000.0]
["2020-01-26T20:05:15.000000000","2020-01-27T03:05:15.000000000",1020,2978870.0]
["2020-01-26T20:05:15.000000000","2020-01-27T03:05:15.000000000",1133,947.8917]
["2020-01-26T20:05:30.000000000","2020-01-27T03:05:30.000000000",1022,0.03809432]
["2020-01-26T20:05:30.000000000","2020-01-27T03:05:30.000000000",1130,814289008.85]
["2020-01-26T20:05:45.000000000","2020-01-27T03:05:45.000000000",1021,273.3619]
["2020-01-26T20:05:45.000000000","2020-01-27T03:05:45.000000000",1016,473800.0]
["2020-01-26T20:06:00.000000000","2020-01-27T03:06:00.000000000",1019,14757.26]
["2020-01-26T20:06:00.000000000","2020-01-27T03:06:00.000000000",1018,474062.5]
["2020-01-26T20:06:15.000000000","2020-01-27T03:06:15.000000000",1017,472000.0]
["2020-01-26T20:06:15.000000000","2020-01-27T03:06:15.000000000",1020,2978870.0]
["2020-01-26T20:06:15.000000000","2020-01-27T03:06:15.000000000",1133,946.0625]
["2020-01-26T20:06:30.000000000","2020-01-27T03:06:30.000000000",1022,0.05110988]
["2020-01-26T20:06:30.000000000","2020-01-27T03:06:30.000000000",1130,814349479.911]
["2020-01-26T20:06:45.000000000","2020-01-27T03:06:45.000000000",1021,273.4131]
["2020-01-26T20:06:45.000000000","2020-01-27T03:06:45.000000000",1016,473700.0]
["2020-01-26T20:07:00.000000000","2020-01-27T03:07:00.000000000",1019,14700.2]
["2020-01-26T20:07:00.000000000","2020-01-27T03:07:00.000000000",1018,475875.0]
["2020-01-26T20:07:15.000000000","2020-01-27T03:07:15.000000000",1017,472000.0]
["2020-01-26T20:07:15.000000000","2020-01-27T03:07:15.000000000",1020,2978870.0]
["2020-01-26T20:07:15.000000000","2020-01-27T03:07:15.000000000",1133,946.6833]
["2020-01-26T20:07:30.000000000","2020-01-27T03:07:30.000000000",1022,0.03333253]
["2020-01-26T20:07:30.000000000","2020-01-27T03:07:30.000000000",1130,814203813.168]
["2020-01-26T20:07:45.000000000","2020-01-27T03:07:45.000000000",1021,273.4152]
["2020-01-26T20:07:45.000000000","2020-01-27T03:07:45.000000000",1016,473700.0]
["2020-01-26T20:08:00.000000000","2020-01-27T03:08:00.000000000",1019,14700.2]
["2020-01-26T20:08:00.000000000","2020-01-27T03:08:00.000000000",1018,475900.0]
["2020-01-26T20:08:15.000000000","2020-01-27T03:08:15.000000000",1017,472000.0]
["2020-01-26T20:08:15.000000000","2020-01-27T03:08:15.000000000",1020,2978870.0]
["2020-01-26T20:08:15.000000000","2020-01-27T03:08:15.000000000",1133,947.8292]
["2020-01-26T20:08:30.000000000","2020-01-27T03:08:30.000000000",1022,0.05110988]
["2020-01-26T20:08:30.000000000","2020-01-27T03:08:30.000000000",1130,814594045.138]
["2020-01-26T20:08:45.000000000","2020-01-27T03:08:45.000000000",1021,273.3553]
["2020-01-26T20:08:45.000000000","2020-01-27T03:08:45.000000000",1016,473800.0]
["2020-01-26T20:09:00.000000000","2020-01-27T03:09:00.000000000",1019,14700.2]
["2020-01-26T20:09:00.000000000","2020-01-27T03:09:00.000000000",1018,475858.3]
["2020-01-26T20:09:15.000000000","2020-01-27T03:09:15.000000000",1017,472000.0]
["2020-01-26T20:09:15.000000000","2020-01-27T03:09:15.000000000",1020,2978870.0]
["2020-01-26T20:09:15.000000000","2020-01-27T03:09:15.000000000",1133,947.875]
["2020-01-26T20:09:30.000000000","2020-01-27T03:09:30.000000000",1022,0.0]
["2020-01-26T20:09:30.000000000","2020-01-27T03:09:30.000000000",1130,814090913.995]
["2020-01-26T20:09:45.000000000","2020-01-27T03:09:45.000000000",1022,0.0]
["2020-01-26T20:09:45.000000000","2020-01-27T03:09:45.000000000",1130,814006016.2]
["2020-01-26T20:10:00.000000000","2020-01-27T03:10:00.000000000",1022,0.0355547]
["2020-01-26T20:10:00.000000000","2020-01-27T03:10:00.000000000",1130,814270241.969]
["2020-01-26T20:10:15.000000000","2020-01-27T03:10:15.000000000",1021,273.5152]
["2020-01-26T20:10:15.000000000","2020-01-27T03:10:15.000000000",1016,473700.0]
["2020-01-26T20:10:30.000000000","2020-01-27T03:10:30.000000000",1019,14753.45]
["2020-01-26T20:10:30.000000000","2020-01-27T03:10:30.000000000",1018,475391.7]
["2020-01-26T20:10:45.000000000","2020-01-27T03:10:45.000000000",1017,472000.0]
["2020-01-26T20:10:45.000000000","2020-01-27T03:10:45.000000000",1020,2978870.0]
["2020-01-26T20:10:45.000000000","2020-01-27T03:10:45.000000000",1133,947.875]
["2020-01-26T20:11:00.000000000","2020-01-27T03:11:00.000000000",1022,0.01777735]
["2020-01-26T20:11:00.000000000","2020-01-27T03:11:00.000000000",1130,814210664.569]
["2020-01-26T20:11:15.000000000","2020-01-27T03:11:15.000000000",1021,273.4131]
["2020-01-26T20:11:15.000000000","2020-01-27T03:11:15.000000000",1016,473700.0]
["2020-01-26T20:11:30.000000000","2020-01-27T03:11:30.000000000",1019,14700.2]
["2020-01-26T20:11:30.000000000","2020-01-27T03:11:30.000000000",1018,475892.9]
["2020-01-26T20:11:45.000000000","2020-01-27T03:11:45.000000000",1017,472000.0]
["2020-01-26T20:11:45.000000000","2020-01-27T03:11:45.000000000",1020,2978870.0]
["2020-01-26T20:11:45.000000000","2020-01-27T03:11:45.000000000",1133,947.9063]
["2020-01-26T20:12:00.000000000","2020-01-27T03:12:00.000000000",1022,0.03333253]
["2020-01-26T20:12:00.000000000","2020-01-27T03:12:00.000000000",1130,814700390.797]
["2020-01-26T20:12:15.000000000","2020-01-27T03:12:15.000000000",1021,273.4931]
["2020-01-26T20:12:15.000000000","2020-01-27T03:12:15.000000000",1016,473900.0]
["2020-01-26T20:12:30.000000000","2020-01-27T03:12:30.000000000",1019,14700.2]
["2020-01-26T20:12:30.000000000","2020-01-27T03:12:30.000000000",1018,474031.3]
["2020-01-26T20:12:45.000000000","2020-01-27T03:12:45.000000000",1017,472000.0]
["2020-01-26T20:12:45.000000000","2020-01-27T03:12:45.000000000",1020,2978870.0]
["2020-01-26T20:12:45.000000000","2020-01-27T03:12:45.000000000",1133,947.4292]
["2020-01-26T20:13:00.000000000","2020-01-27T03:13:00.000000000",1022,0.0]
["2020-01-26T20:13:00.000000000","2020-01-27T03:13:00.000000000",1130,814600896.539]
["2020-01-26T20:13:15.000000000","2020-01-27T03:13:15.000000000",1021,273.4597]
["2020-01-26T20:13:15.000000000","2020-01-27T03:13:15.000000000",1016,473600.0]
["2020-01-26T20:13:30.000000000","2020-01-27T03:13:30.000000000",1019,14700.2]
["2020-01-26T20:13:30.000000000","2020-01-27T03:13:30.000000000",1018,474033.5]
["2020-01-26T20:13:45.000000000","2020-01-27T03:13:45.000000000",1017,472000.0]
["2020-01-26T20:13:45.000000000","2020-01-27T03:13:45.000000000",1020,2978870.0]
["2020-01-26T20:13:45.000000000","2020-01-27T03:13:45.000000000",1133,946.0688]
["2020-01-26T20:14:00.000000000","2020-01-27T03:14:00.000000000",1022,0.06666507]
["2020-01-26T20:14:00.000000000","2020-01-27T03:14:00.000000000",1130,814303307.426]
["2020-01-26T20:14:15.000000000","2020-01-27T03:14:15.000000000",1021,273.4486]
["2020-01-26T20:14:15.000000000","2020-01-27T03:14:15.000000000",1016,474000.0]
["2020-01-26T20:14:30.000000000","2020-01-27T03:14:30.000000000",1019,14700.2]
["2020-01-26T20:14:30.000000000","2020-01-27T03:14:30.000000000",1018,474562.5]
["2020-01-26T20:14:45.000000000","2020-01-27T03:14:45.000000000",1017,472000.0]
["2020-01-26T20:14:45.000000000","2020-01-27T03:14:45.000000000",1020,2978870.0]
["2020-01-26T20:14:45.000000000","2020-01-27T03:14:45.000000000",1133,946.0854]
["2020-01-26T20:15:00.000000000","2020-01-27T03:15:00.000000000",1022,0.0355547]
["2020-01-26T20:15:00.000000000","2020-01-27T03:15:00.000000000",1130,814858866.681]
["2020-01-26T20:15:15.000000000","2020-01-27T03:15:15.000000000",1021,273.4863]
["2020-01-26T20:15:15.000000000","2020-01-27T03:15:15.000000000",1016,473900.0]
["2020-01-26T20:15:30.000000000","2020-01-27T03:15:30.000000000",1019,14800.050000000001]
["2020-01-26T20:15:30.000000000","2020-01-27T03:15:30.000000000",1018,474241.10000000003]
["2020-01-26T20:15:45.000000000","2020-01-27T03:15:45.000000000",1017,472000.0]
["2020-01-26T20:15:45.000000000","2020-01-27T03:15:45.000000000",1020,2978870.0]
["2020-01-26T20:15:45.000000000","2020-01-27T03:15:45.000000000",1133,946.35]
["2020-01-26T20:16:00.000000000","2020-01-27T03:16:00.000000000",1022,0.03111036]
["2020-01-26T20:16:00.000000000","2020-01-27T03:16:00.000000000",1130,815195776.878]
["2020-01-26T20:16:15.000000000","2020-01-27T03:16:15.000000000",1021,273.6062]
["2020-01-26T20:16:15.000000000","2020-01-27T03:16:15.000000000",1016,473900.0]
["2020-01-26T20:16:30.000000000","2020-01-27T03:16:30.000000000",1019,14700.2]
["2020-01-26T20:16:30.000000000","2020-01-27T03:16:30.000000000",1018,475906.3]
["2020-01-26T20:16:45.000000000","2020-01-27T03:16:45.000000000",1017,472000.0]
["2020-01-26T20:16:45.000000000","2020-01-27T03:16:45.000000000",1020,2978870.0]
["2020-01-26T20:16:45.000000000","2020-01-27T03:16:45.000000000",1133,947.5396]
["2020-01-26T20:17:00.000000000","2020-01-27T03:17:00.000000000",1022,0.06666507]
["2020-01-26T20:17:00.000000000","2020-01-27T03:17:00.000000000",1130,814898485.652]
["2020-01-26T20:17:15.000000000","2020-01-27T03:17:15.000000000",1021,273.5774]
["2020-01-26T20:17:15.000000000","2020-01-27T03:17:15.000000000",1016,474200.0]
["2020-01-26T20:17:30.000000000","2020-01-27T03:17:30.000000000",1019,14700.2]
["2020-01-26T20:17:30.000000000","2020-01-27T03:17:30.000000000",1018,474064.6]
["2020-01-26T20:17:45.000000000","2020-01-27T03:17:45.000000000",1017,472000.0]
["2020-01-26T20:17:45.000000000","2020-01-27T03:17:45.000000000",1020,2978870.0]
["2020-01-26T20:17:45.000000000","2020-01-27T03:17:45.000000000",1133,946.2146]
["2020-01-26T20:18:00.000000000","2020-01-27T03:18:00.000000000",1022,0.0355547]
["2020-01-26T20:18:00.000000000","2020-01-27T03:18:00.000000000",1130,815057259.423]
["2020-01-26T20:18:15.000000000","2020-01-27T03:18:15.000000000",1021,273.6785]
["2020-01-26T20:18:15.000000000","2020-01-27T03:18:15.000000000",1016,473900.0]
["2020-01-26T20:18:30.000000000","2020-01-27T03:18:30.000000000",1019,14700.2]
["2020-01-26T20:18:30.000000000","2020-01-27T03:18:30.000000000",1018,474468.8]
["2020-01-26T20:18:45.000000000","2020-01-27T03:18:45.000000000",1017,474000.0]
["2020-01-26T20:18:45.000000000","2020-01-27T03:18:45.000000000",1020,2978870.0]
["2020-01-26T20:18:45.000000000","2020-01-27T03:18:45.000000000",1133,948.4688]
["2020-01-26T20:19:00.000000000","2020-01-27T03:19:00.000000000",1022,0.05333205]
["2020-01-26T20:19:00.000000000","2020-01-27T03:19:00.000000000",1130,815129645.964]
["2020-01-26T20:19:15.000000000","2020-01-27T03:19:15.000000000",1021,273.6306]
["2020-01-26T20:19:15.000000000","2020-01-27T03:19:15.000000000",1016,473800.0]
["2020-01-26T20:19:30.000000000","2020-01-27T03:19:30.000000000",1019,14700.2]
["2020-01-26T20:19:30.000000000","2020-01-27T03:19:30.000000000",1018,474317.0]
["2020-01-26T20:19:45.000000000","2020-01-27T03:19:45.000000000",1017,472000.0]
["2020-01-26T20:19:45.000000000","2020-01-27T03:19:45.000000000",1020,2978870.0]
["2020-01-26T20:19:45.000000000","2020-01-27T03:19:45.000000000",1133,946.1375]
["2020-01-26T20:20:00.000000000","2020-01-27T03:20:00.000000000",1022,0.03333253]
["2020-01-26T20:20:00.000000000","2020-01-27T03:20:00.000000000",1130,815096878.394]
["2020-01-26T20:20:15.000000000","2020-01-27T03:20:15.000000000",1021,273.6261]
["2020-01-26T20:20:15.000000000","2020-01-27T03:20:15.000000000",1016,473600.0]
["2020-01-26T20:20:30.000000000","2020-01-27T03:20:30.000000000",1019,14700.2]
["2020-01-26T20:20:30.000000000","2020-01-27T03:20:30.000000000",1018,475891.7]
["2020-01-26T20:20:45.000000000","2020-01-27T03:20:45.000000000",1017,473733.3]
["2020-01-26T20:20:45.000000000","2020-01-27T03:20:45.000000000",1020,2978870.0]
["2020-01-26T20:20:45.000000000","2020-01-27T03:20:45.000000000",1133,948.5541]
["2020-01-26T20:21:00.000000000","2020-01-27T03:21:00.000000000",1022,0.03333253]
["2020-01-26T20:21:00.000000000","2020-01-27T03:21:00.000000000",1130,814104914.684]
["2020-01-26T20:21:15.000000000","2020-01-27T03:21:15.000000000",1021,273.2932]
["2020-01-26T20:21:15.000000000","2020-01-27T03:21:15.000000000",1016,473100.0]
["2020-01-26T20:21:30.000000000","2020-01-27T03:21:30.000000000",1019,14757.26]
["2020-01-26T20:21:30.000000000","2020-01-27T03:21:30.000000000",1018,474069.2]
["2020-01-26T20:21:45.000000000","2020-01-27T03:21:45.000000000",1017,472000.0]
["2020-01-26T20:21:45.000000000","2020-01-27T03:21:45.000000000",1020,2978870.0]
["2020-01-26T20:21:45.000000000","2020-01-27T03:21:45.000000000",1133,946.0396]
["2020-01-26T20:22:00.000000000","2020-01-27T03:22:00.000000000",1022,0.03333253]
["2020-01-26T20:22:00.000000000","2020-01-27T03:22:00.000000000",1130,814104914.684]
["2020-01-26T20:22:15.000000000","2020-01-27T03:22:15.000000000",1021,273.5406]
["2020-01-26T20:22:15.000000000","2020-01-27T03:22:15.000000000",1016,473600.0]
["2020-01-26T20:22:30.000000000","2020-01-27T03:22:30.000000000",1019,14746.800000000001]
["2020-01-26T20:22:30.000000000","2020-01-27T03:22:30.000000000",1018,474437.5]
["2020-01-26T20:22:45.000000000","2020-01-27T03:22:45.000000000",1017,472000.0]
["2020-01-26T20:22:45.000000000","2020-01-27T03:22:45.000000000",1020,2978870.0]
["2020-01-26T20:22:45.000000000","2020-01-27T03:22:45.000000000",1133,946.3]
["2020-01-26T20:23:00.000000000","2020-01-27T03:23:00.000000000",1022,0.03333253]
["2020-01-26T20:23:00.000000000","2020-01-27T03:23:00.000000000",1130,814203813.168]
["2020-01-26T20:23:15.000000000","2020-01-27T03:23:15.000000000",1021,273.4685]
["2020-01-26T20:23:15.000000000","2020-01-27T03:23:15.000000000",1016,473900.0]
["2020-01-26T20:23:30.000000000","2020-01-27T03:23:30.000000000",1019,14700.2]
["2020-01-26T20:23:30.000000000","2020-01-27T03:23:30.000000000",1018,474214.60000000003]
["2020-01-26T20:23:45.000000000","2020-01-27T03:23:45.000000000",1017,472000.0]
["2020-01-26T20:23:45.000000000","2020-01-27T03:23:45.000000000",1020,2978870.0]
["2020-01-26T20:23:45.000000000","2020-01-27T03:23:45.000000000",1133,946.1437]
["2020-01-26T20:24:00.000000000","2020-01-27T03:24:00.000000000",1022,0.06666507]
["2020-01-26T20:24:00.000000000","2020-01-27T03:24:00.000000000",1130,814997682.023]
["2020-01-26T20:24:15.000000000","2020-01-27T03:24:15.000000000",1021,273.5929]
["2020-01-26T20:24:15.000000000","2020-01-27T03:24:15.000000000",1016,474100.0]
["2020-01-26T20:24:30.000000000","2020-01-27T03:24:30.000000000",1019,14700.2]
["2020-01-26T20:24:30.000000000","2020-01-27T03:24:30.000000000",1018,474233.3]
["2020-01-26T20:24:45.000000000","2020-01-27T03:24:45.000000000",1017,474000.0]
["2020-01-26T20:24:45.000000000","2020-01-27T03:24:45.000000000",1020,2978870.0]
["2020-01-26T20:24:45.000000000","2020-01-27T03:24:45.000000000",1133,948.3646]
["2020-01-26T20:25:00.000000000","2020-01-27T03:25:00.000000000",1022,0.01555518]
["2020-01-26T20:25:00.000000000","2020-01-27T03:25:00.000000000",1130,815202628.279]
["2020-01-26T20:25:15.000000000","2020-01-27T03:25:15.000000000",1021,273.6217]
["2020-01-26T20:25:15.000000000","2020-01-27T03:25:15.000000000",1016,474100.0]
["2020-01-26T20:25:30.000000000","2020-01-27T03:25:30.000000000",1019,14700.2]
["2020-01-26T20:25:30.000000000","2020-01-27T03:25:30.000000000",1018,474162.5]
["2020-01-26T20:25:45.000000000","2020-01-27T03:25:45.000000000",1017,473733.3]
["2020-01-26T20:25:45.000000000","2020-01-27T03:25:45.000000000",1020,2978870.0]
["2020-01-26T20:25:45.000000000","2020-01-27T03:25:45.000000000",1133,949.227]
["2020-01-26T20:26:00.000000000","2020-01-27T03:26:00.000000000",1022,0.05110988]
["2020-01-26T20:26:00.000000000","2020-01-27T03:26:00.000000000",1130,814937806.736]
["2020-01-26T20:26:15.000000000","2020-01-27T03:26:15.000000000",1021,273.5072]
["2020-01-26T20:26:15.000000000","2020-01-27T03:26:15.000000000",1016,474100.0]
["2020-01-26T20:26:30.000000000","2020-01-27T03:26:30.000000000",1019,14700.2]
["2020-01-26T20:26:30.000000000","2020-01-27T03:26:30.000000000",1018,475718.8]
["2020-01-26T20:26:45.000000000","2020-01-27T03:26:45.000000000",1017,472266.7]
["2020-01-26T20:26:45.000000000","2020-01-27T03:26:45.000000000",1020,2978870.0]
["2020-01-26T20:26:45.000000000","2020-01-27T03:26:45.000000000",1133,948.0771]
["2020-01-26T20:27:00.000000000","2020-01-27T03:27:00.000000000",1022,0.03333253]
["2020-01-26T20:27:00.000000000","2020-01-27T03:27:00.000000000",1130,814600896.539]
["2020-01-26T20:27:15.000000000","2020-01-27T03:27:15.000000000",1021,273.4419]
["2020-01-26T20:27:15.000000000","2020-01-27T03:27:15.000000000",1016,474100.0]
["2020-01-26T20:27:30.000000000","2020-01-27T03:27:30.000000000",1019,14700.2]
["2020-01-26T20:27:30.000000000","2020-01-27T03:27:30.000000000",1018,475868.3]
["2020-01-26T20:27:45.000000000","2020-01-27T03:27:45.000000000",1017,474000.0]
["2020-01-26T20:27:45.000000000","2020-01-27T03:27:45.000000000",1020,2978870.0]
["2020-01-26T20:27:45.000000000","2020-01-27T03:27:45.000000000",1133,948.5229]
["2020-01-26T20:28:00.000000000","2020-01-27T03:28:00.000000000",1022,0.06666507]
["2020-01-26T20:28:00.000000000","2020-01-27T03:28:00.000000000",1130,814765925.937]
["2020-01-26T20:28:15.000000000","2020-01-27T03:28:15.000000000",1021,273.6107]
["2020-01-26T20:28:15.000000000","2020-01-27T03:28:15.000000000",1016,474300.0]
["2020-01-26T20:28:30.000000000","2020-01-27T03:28:30.000000000",1019,14700.2]
["2020-01-26T20:28:30.000000000","2020-01-27T03:28:30.000000000",1018,475906.3]
["2020-01-26T20:28:45.000000000","2020-01-27T03:28:45.000000000",1017,474000.0]
["2020-01-26T20:28:45.000000000","2020-01-27T03:28:45.000000000",1020,2978870.0]
["2020-01-26T20:28:45.000000000","2020-01-27T03:28:45.000000000",1133,949.8833]
["2020-01-26T20:29:00.000000000","2020-01-27T03:29:00.000000000",1022,0.01777735]
["2020-01-26T20:29:00.000000000","2020-01-27T03:29:00.000000000",1130,814944658.137]
["2020-01-26T20:29:15.000000000","2020-01-27T03:29:15.000000000",1021,273.6306]
["2020-01-26T20:29:15.000000000","2020-01-27T03:29:15.000000000",1016,474300.0]
["2020-01-26T20:29:30.000000000","2020-01-27T03:29:30.000000000",1019,14700.2]
["2020-01-26T20:29:30.000000000","2020-01-27T03:29:30.000000000",1018,474139.6]
["2020-01-26T20:29:45.000000000","2020-01-27T03:29:45.000000000",1017,474000.0]
["2020-01-26T20:29:45.000000000","2020-01-27T03:29:45.000000000",1020,2978870.0]
["2020-01-26T20:29:45.000000000","2020-01-27T03:29:45.000000000",1133,948.0417]
["2020-01-26T20:30:00.000000000","2020-01-27T03:30:00.000000000",1022,0.04888771]
["2020-01-26T20:30:00.000000000","2020-01-27T03:30:00.000000000",1130,815083473.479]
["2020-01-26T20:30:15.000000000","2020-01-27T03:30:15.000000000",1021,273.5596]
["2020-01-26T20:30:15.000000000","2020-01-27T03:30:15.000000000",1016,474100.0]
["2020-01-26T20:30:30.000000000","2020-01-27T03:30:30.000000000",1019,14700.2]
["2020-01-26T20:30:30.000000000","2020-01-27T03:30:30.000000000",1018,474433.3]
["2020-01-26T20:30:45.000000000","2020-01-27T03:30:45.000000000",1017,474000.0]
["2020-01-26T20:30:45.000000000","2020-01-27T03:30:45.000000000",1020,2978870.0]
["2020-01-26T20:30:45.000000000","2020-01-27T03:30:45.000000000",1133,949.3521]
["2020-01-26T20:31:00.000000000","2020-01-27T03:31:00.000000000",1022,0.01777735]
["2020-01-26T20:31:00.000000000","2020-01-27T03:31:00.000000000",1130,814693539.396]
["2020-01-26T20:31:15.000000000","2020-01-27T03:31:15.000000000",1021,273.5485]
["2020-01-26T20:31:15.000000000","2020-01-27T03:31:15.000000000",1016,474300.0]
["2020-01-26T20:31:30.000000000","2020-01-27T03:31:30.000000000",1019,14700.2]
["2020-01-26T20:31:30.000000000","2020-01-27T03:31:30.000000000",1018,474206.2]
["2020-01-26T20:31:45.000000000","2020-01-27T03:31:45.000000000",1017,474000.0]
["2020-01-26T20:31:45.000000000","2020-01-27T03:31:45.000000000",1020,2978870.0]
["2020-01-26T20:31:45.000000000","2020-01-27T03:31:45.000000000",1133,948.2354]
["2020-01-26T20:32:00.000000000","2020-01-27T03:32:00.000000000",1022,0.03111036]
["2020-01-26T20:32:00.000000000","2020-01-27T03:32:00.000000000",1130,814891932.138]
["2020-01-26T20:32:15.000000000","2020-01-27T03:32:15.000000000",1021,273.5973]
["2020-01-26T20:32:15.000000000","2020-01-27T03:32:15.000000000",1016,474000.0]
["2020-01-26T20:32:30.000000000","2020-01-27T03:32:30.000000000",1019,14700.2]
["2020-01-26T20:32:30.000000000","2020-01-27T03:32:30.000000000",1018,474220.8]
["2020-01-26T20:32:45.000000000","2020-01-27T03:32:45.000000000",1017,472266.7]
["2020-01-26T20:32:45.000000000","2020-01-27T03:32:45.000000000",1020,2978870.0]
["2020-01-26T20:32:45.000000000","2020-01-27T03:32:45.000000000",1133,946.3396]
["2020-01-26T20:33:00.000000000","2020-01-27T03:33:00.000000000",1022,0.01555518]
["2020-01-26T20:33:00.000000000","2020-01-27T03:33:00.000000000",1130,814435271.367]
["2020-01-26T20:33:15.000000000","2020-01-27T03:33:15.000000000",1021,273.4152]
["2020-01-26T20:33:15.000000000","2020-01-27T03:33:15.000000000",1016,474200.0]
["2020-01-26T20:33:30.000000000","2020-01-27T03:33:30.000000000",1019,14700.2]
["2020-01-26T20:33:30.000000000","2020-01-27T03:33:30.000000000",1018,474031.3]
["2020-01-26T20:33:45.000000000","2020-01-27T03:33:45.000000000",1017,472000.0]
["2020-01-26T20:33:45.000000000","2020-01-27T03:33:45.000000000",1020,2978870.0]
["2020-01-26T20:33:45.000000000","2020-01-27T03:33:45.000000000",1133,946.1]
["2020-01-26T20:34:00.000000000","2020-01-27T03:34:00.000000000",1022,0.03333253]
["2020-01-26T20:34:00.000000000","2020-01-27T03:34:00.000000000",1130,815083175.592]
["2020-01-26T20:34:15.000000000","2020-01-27T03:34:15.000000000",1021,273.5773]
["2020-01-26T20:34:15.000000000","2020-01-27T03:34:15.000000000",1016,474000.0]
["2020-01-26T20:34:30.000000000","2020-01-27T03:34:30.000000000",1019,14700.2]
["2020-01-26T20:34:30.000000000","2020-01-27T03:34:30.000000000",1018,474639.6]
["2020-01-26T20:34:45.000000000","2020-01-27T03:34:45.000000000",1017,474000.0]
["2020-01-26T20:34:45.000000000","2020-01-27T03:34:45.000000000",1020,2978870.0]
["2020-01-26T20:34:45.000000000","2020-01-27T03:34:45.000000000",1133,948.2938]
["2020-01-26T20:35:00.000000000","2020-01-27T03:35:00.000000000",1022,0.0]
["2020-01-26T20:35:00.000000000","2020-01-27T03:35:00.000000000",1130,814944956.024]
["2020-01-26T20:35:15.000000000","2020-01-27T03:35:15.000000000",1021,273.5951]
["2020-01-26T20:35:15.000000000","2020-01-27T03:35:15.000000000",1016,474100.0]
["2020-01-26T20:35:30.000000000","2020-01-27T03:35:30.000000000",1019,14753.45]
["2020-01-26T20:35:30.000000000","2020-01-27T03:35:30.000000000",1018,474352.10000000003]
["2020-01-26T20:35:45.000000000","2020-01-27T03:35:45.000000000",1017,474000.0]
["2020-01-26T20:35:45.000000000","2020-01-27T03:35:45.000000000",1020,2978870.0]
["2020-01-26T20:35:45.000000000","2020-01-27T03:35:45.000000000",1133,948.1741]
["2020-01-26T20:36:00.000000000","2020-01-27T03:36:00.000000000",1022,0.0]
["2020-01-26T20:36:00.000000000","2020-01-27T03:36:00.000000000",1130,815023896.079]
["2020-01-26T20:36:15.000000000","2020-01-27T03:36:15.000000000",1021,273.493]
["2020-01-26T20:36:15.000000000","2020-01-27T03:36:15.000000000",1016,474200.0]
["2020-01-26T20:36:30.000000000","2020-01-27T03:36:30.000000000",1019,14700.2]
["2020-01-26T20:36:30.000000000","2020-01-27T03:36:30.000000000",1018,474050.0]
["2020-01-26T20:36:45.000000000","2020-01-27T03:36:45.000000000",1017,474000.0]
["2020-01-26T20:36:45.000000000","2020-01-27T03:36:45.000000000",1020,2978870.0]
["2020-01-26T20:36:45.000000000","2020-01-27T03:36:45.000000000",1133,948.1375]
["2020-01-26T20:37:00.000000000","2020-01-27T03:37:00.000000000",1022,0.06666507]
["2020-01-26T20:37:00.000000000","2020-01-27T03:37:00.000000000",1130,814402503.797]
["2020-01-26T20:37:15.000000000","2020-01-27T03:37:15.000000000",1021,273.5352]
["2020-01-26T20:37:15.000000000","2020-01-27T03:37:15.000000000",1016,474400.0]
["2020-01-26T20:37:30.000000000","2020-01-27T03:37:30.000000000",1019,14700.2]
["2020-01-26T20:37:30.000000000","2020-01-27T03:37:30.000000000",1018,474381.7]
["2020-01-26T20:37:45.000000000","2020-01-27T03:37:45.000000000",1019,14700.2]
["2020-01-26T20:37:45.000000000","2020-01-27T03:37:45.000000000",1018,474080.4]
["2020-01-26T20:38:00.000000000","2020-01-27T03:38:00.000000000",1019,14700.2]
["2020-01-26T20:38:00.000000000","2020-01-27T03:38:00.000000000",1018,474114.6]
["2020-01-26T20:38:15.000000000","2020-01-27T03:38:15.000000000",1017,474000.0]
["2020-01-26T20:38:15.000000000","2020-01-27T03:38:15.000000000",1020,2978870.0]
["2020-01-26T20:38:15.000000000","2020-01-27T03:38:15.000000000",1133,948.3625]
["2020-01-26T20:38:30.000000000","2020-01-27T03:38:30.000000000",1022,0.0]
["2020-01-26T20:38:30.000000000","2020-01-27T03:38:30.000000000",1130,815116538.936]
["2020-01-26T20:38:45.000000000","2020-01-27T03:38:45.000000000",1021,273.493]
["2020-01-26T20:38:45.000000000","2020-01-27T03:38:45.000000000",1016,474000.0]
["2020-01-26T20:39:00.000000000","2020-01-27T03:39:00.000000000",1019,14700.2]
["2020-01-26T20:39:00.000000000","2020-01-27T03:39:00.000000000",1018,474341.7]
["2020-01-26T20:39:15.000000000","2020-01-27T03:39:15.000000000",1017,474000.0]
["2020-01-26T20:39:15.000000000","2020-01-27T03:39:15.000000000",1020,2978870.0]
["2020-01-26T20:39:15.000000000","2020-01-27T03:39:15.000000000",1133,948.5583]
["2020-01-26T20:39:30.000000000","2020-01-27T03:39:30.000000000",1022,0.01555518]
["2020-01-26T20:39:30.000000000","2020-01-27T03:39:30.000000000",1130,815037300.994]
["2020-01-26T20:39:45.000000000","2020-01-27T03:39:45.000000000",1021,273.7572]
["2020-01-26T20:39:45.000000000","2020-01-27T03:39:45.000000000",1016,474200.0]
["2020-01-26T20:40:00.000000000","2020-01-27T03:40:00.000000000",1019,14753.45]
["2020-01-26T20:40:00.000000000","2020-01-27T03:40:00.000000000",1018,474464.60000000003]
["2020-01-26T20:40:15.000000000","2020-01-27T03:40:15.000000000",1017,474000.0]
["2020-01-26T20:40:15.000000000","2020-01-27T03:40:15.000000000",1020,2978870.0]
["2020-01-26T20:40:15.000000000","2020-01-27T03:40:15.000000000",1133,948.4396]
["2020-01-26T20:40:30.000000000","2020-01-27T03:40:30.000000000",1022,0.0355547]
["2020-01-26T20:40:30.000000000","2020-01-27T03:40:30.000000000",1130,814733158.367]
["2020-01-26T20:40:45.000000000","2020-01-27T03:40:45.000000000",1021,273.604]
["2020-01-26T20:40:45.000000000","2020-01-27T03:40:45.000000000",1016,474200.0]
["2020-01-26T20:41:00.000000000","2020-01-27T03:41:00.000000000",1019,14700.2]
["2020-01-26T20:41:00.000000000","2020-01-27T03:41:00.000000000",1018,474566.7]
["2020-01-26T20:41:15.000000000","2020-01-27T03:41:15.000000000",1017,474000.0]
["2020-01-26T20:41:15.000000000","2020-01-27T03:41:15.000000000",1020,2978870.0]
["2020-01-26T20:41:15.000000000","2020-01-27T03:41:15.000000000",1133,948.5562]
["2020-01-26T20:41:30.000000000","2020-01-27T03:41:30.000000000",1022,0.03809432]
["2020-01-26T20:41:30.000000000","2020-01-27T03:41:30.000000000",1130,815380466.818]
["2020-01-26T20:41:45.000000000","2020-01-27T03:41:45.000000000",1021,273.7283]
["2020-01-26T20:41:45.000000000","2020-01-27T03:41:45.000000000",1016,474700.0]
["2020-01-26T20:42:00.000000000","2020-01-27T03:42:00.000000000",1019,14700.2]
["2020-01-26T20:42:00.000000000","2020-01-27T03:42:00.000000000",1018,474791.7]
["2020-01-26T20:42:15.000000000","2020-01-27T03:42:15.000000000",1017,474000.0]
["2020-01-26T20:42:15.000000000","2020-01-27T03:42:15.000000000",1020,2978870.0]
["2020-01-26T20:42:15.000000000","2020-01-27T03:42:15.000000000",1133,948.8417]
["2020-01-26T20:42:30.000000000","2020-01-27T03:42:30.000000000",1022,0.04666555]
["2020-01-26T20:42:30.000000000","2020-01-27T03:42:30.000000000",1130,815652139.762]
["2020-01-26T20:42:45.000000000","2020-01-27T03:42:45.000000000",1021,273.8237]
["2020-01-26T20:42:45.000000000","2020-01-27T03:42:45.000000000",1016,474300.0]
["2020-01-26T20:43:00.000000000","2020-01-27T03:43:00.000000000",1019,14700.2]
["2020-01-26T20:43:00.000000000","2020-01-27T03:43:00.000000000",1018,474843.8]
["2020-01-26T20:43:15.000000000","2020-01-27T03:43:15.000000000",1017,474000.0]
["2020-01-26T20:43:15.000000000","2020-01-27T03:43:15.000000000",1020,2978870.0]
["2020-01-26T20:43:15.000000000","2020-01-27T03:43:15.000000000",1133,948.775]
["2020-01-26T20:43:30.000000000","2020-01-27T03:43:30.000000000",1022,0.08222024]
["2020-01-26T20:43:30.000000000","2020-01-27T03:43:30.000000000",1130,815791252.991]
["2020-01-26T20:43:45.000000000","2020-01-27T03:43:45.000000000",1021,273.8415]
["2020-01-26T20:43:45.000000000","2020-01-27T03:43:45.000000000",1016,474400.0]
["2020-01-26T20:44:00.000000000","2020-01-27T03:44:00.000000000",1019,14700.2]
["2020-01-26T20:44:00.000000000","2020-01-27T03:44:00.000000000",1018,474518.7]
["2020-01-26T20:44:15.000000000","2020-01-27T03:44:15.000000000",1017,474000.0]
["2020-01-26T20:44:15.000000000","2020-01-27T03:44:15.000000000",1020,2978870.0]
["2020-01-26T20:44:15.000000000","2020-01-27T03:44:15.000000000",1133,948.8813]
["2020-01-26T20:44:30.000000000","2020-01-27T03:44:30.000000000",1022,0.05333205]
["2020-01-26T20:44:30.000000000","2020-01-27T03:44:30.000000000",1130,815797806.505]
["2020-01-26T20:44:45.000000000","2020-01-27T03:44:45.000000000",1021,273.8393]
["2020-01-26T20:44:45.000000000","2020-01-27T03:44:45.000000000",1016,474600.0]
["2020-01-26T20:45:00.000000000","2020-01-27T03:45:00.000000000",1019,14700.2]
["2020-01-26T20:45:00.000000000","2020-01-27T03:45:00.000000000",1018,474595.8]
["2020-01-26T20:45:15.000000000","2020-01-27T03:45:15.000000000",1017,474000.0]
["2020-01-26T20:45:15.000000000","2020-01-27T03:45:15.000000000",1020,2978870.0]
["2020-01-26T20:45:15.000000000","2020-01-27T03:45:15.000000000",1133,948.5396]
["2020-01-26T20:45:30.000000000","2020-01-27T03:45:30.000000000",1022,0.0]
["2020-01-26T20:45:30.000000000","2020-01-27T03:45:30.000000000",1130,815196372.652]
["2020-01-26T20:45:45.000000000","2020-01-27T03:45:45.000000000",1021,273.624]
["2020-01-26T20:45:45.000000000","2020-01-27T03:45:45.000000000",1016,474200.0]
["2020-01-26T20:46:00.000000000","2020-01-27T03:46:00.000000000",1019,14800.050000000001]
["2020-01-26T20:46:00.000000000","2020-01-27T03:46:00.000000000",1018,474645.8]
["2020-01-26T20:46:15.000000000","2020-01-27T03:46:15.000000000",1017,474000.0]
["2020-01-26T20:46:15.000000000","2020-01-27T03:46:15.000000000",1020,2978870.0]
["2020-01-26T20:46:15.000000000","2020-01-27T03:46:15.000000000",1133,948.8479]
["2020-01-26T20:46:30.000000000","2020-01-27T03:46:30.000000000",1022,0.0]
["2020-01-26T20:46:30.000000000","2020-01-27T03:46:30.000000000",1130,815943473.248]
["2020-01-26T20:46:45.000000000","2020-01-27T03:46:45.000000000",1021,273.9081]
["2020-01-26T20:46:45.000000000","2020-01-27T03:46:45.000000000",1016,474300.0]
["2020-01-26T20:47:00.000000000","2020-01-27T03:47:00.000000000",1019,14700.2]
["2020-01-26T20:47:00.000000000","2020-01-27T03:47:00.000000000",1018,474658.3]
["2020-01-26T20:47:15.000000000","2020-01-27T03:47:15.000000000",1017,474000.0]
["2020-01-26T20:47:15.000000000","2020-01-27T03:47:15.000000000",1020,2978870.0]
["2020-01-26T20:47:15.000000000","2020-01-27T03:47:15.000000000",1133,948.6021]
["2020-01-26T20:47:30.000000000","2020-01-27T03:47:30.000000000",1022,0.06666507]
["2020-01-26T20:47:30.000000000","2020-01-27T03:47:30.000000000",1130,815989347.846]
["2020-01-26T20:47:45.000000000","2020-01-27T03:47:45.000000000",1021,273.7838]
["2020-01-26T20:47:45.000000000","2020-01-27T03:47:45.000000000",1016,474100.0]
["2020-01-26T20:48:00.000000000","2020-01-27T03:48:00.000000000",1019,14700.2]
["2020-01-26T20:48:00.000000000","2020-01-27T03:48:00.000000000",1018,474787.5]
["2020-01-26T20:48:15.000000000","2020-01-27T03:48:15.000000000",1017,474000.0]
["2020-01-26T20:48:15.000000000","2020-01-27T03:48:15.000000000",1020,2978870.0]
["2020-01-26T20:48:15.000000000","2020-01-27T03:48:15.000000000",1133,948.6167]
["2020-01-26T20:48:30.000000000","2020-01-27T03:48:30.000000000",1022,0.01555518]
["2020-01-26T20:48:30.000000000","2020-01-27T03:48:30.000000000",1130,815810913.533]
["2020-01-26T20:48:45.000000000","2020-01-27T03:48:45.000000000",1021,273.7971]
["2020-01-26T20:48:45.000000000","2020-01-27T03:48:45.000000000",1016,474800.0]
["2020-01-26T20:49:00.000000000","2020-01-27T03:49:00.000000000",1019,14753.45]
["2020-01-26T20:49:00.000000000","2020-01-27T03:49:00.000000000",1018,474970.8]
["2020-01-26T20:49:15.000000000","2020-01-27T03:49:15.000000000",1017,474000.0]
["2020-01-26T20:49:15.000000000","2020-01-27T03:49:15.000000000",1020,2978870.0]
["2020-01-26T20:49:15.000000000","2020-01-27T03:49:15.000000000",1133,948.9375]
["2020-01-26T20:49:30.000000000","2020-01-27T03:49:30.000000000",1022,0.06666507]
["2020-01-26T20:49:30.000000000","2020-01-27T03:49:30.000000000",1130,816188038.475]
["2020-01-26T20:49:45.000000000","2020-01-27T03:49:45.000000000",1022,0.06666507]
["2020-01-26T20:49:45.000000000","2020-01-27T03:49:45.000000000",1130,816188336.362]
["2020-01-26T20:50:00.000000000","2020-01-27T03:50:00.000000000",1022,0.0476179]
["2020-01-26T20:50:00.000000000","2020-01-27T03:50:00.000000000",1130,815847851.521]
["2020-01-26T20:50:15.000000000","2020-01-27T03:50:15.000000000",1021,273.9068]
["2020-01-26T20:50:15.000000000","2020-01-27T03:50:15.000000000",1130,815932749.316]
["2020-01-26T20:50:30.000000000","2020-01-27T03:50:30.000000000",1022,0.04666555]
["2020-01-26T20:50:30.000000000","2020-01-27T03:50:30.000000000",1130,816081990.703]
["2020-01-26T20:50:45.000000000","2020-01-27T03:50:45.000000000",1021,273.9791]
["2020-01-26T20:50:45.000000000","2020-01-27T03:50:45.000000000",1016,474700.0]
["2020-01-26T20:51:00.000000000","2020-01-27T03:51:00.000000000",1019,14746.800000000001]
["2020-01-26T20:51:00.000000000","2020-01-27T03:51:00.000000000",1018,475062.5]
["2020-01-26T20:51:15.000000000","2020-01-27T03:51:15.000000000",1017,474000.0]
["2020-01-26T20:51:15.000000000","2020-01-27T03:51:15.000000000",1020,2978870.0]
["2020-01-26T20:51:15.000000000","2020-01-27T03:51:15.000000000",1133,948.8792]
["2020-01-26T20:51:30.000000000","2020-01-27T03:51:30.000000000",1022,0.03333253]
["2020-01-26T20:51:30.000000000","2020-01-27T03:51:30.000000000",1130,815890151.475]
["2020-01-26T20:51:45.000000000","2020-01-27T03:51:45.000000000",1021,273.8926]
["2020-01-26T20:51:45.000000000","2020-01-27T03:51:45.000000000",1016,474500.0]
["2020-01-26T20:52:00.000000000","2020-01-27T03:52:00.000000000",1019,14700.2]
["2020-01-26T20:52:00.000000000","2020-01-27T03:52:00.000000000",1018,474991.69999999995]
["2020-01-26T20:52:15.000000000","2020-01-27T03:52:15.000000000",1017,474000.0]
["2020-01-26T20:52:15.000000000","2020-01-27T03:52:15.000000000",1020,2978870.0]
["2020-01-26T20:52:15.000000000","2020-01-27T03:52:15.000000000",1133,949.0]
["2020-01-26T20:52:30.000000000","2020-01-27T03:52:30.000000000",1022,0.03333253]
["2020-01-26T20:52:30.000000000","2020-01-27T03:52:30.000000000",1130,816088842.104]
["2020-01-26T20:52:45.000000000","2020-01-27T03:52:45.000000000",1021,273.9237]
["2020-01-26T20:52:45.000000000","2020-01-27T03:52:45.000000000",1016,474000.0]
["2020-01-26T20:53:00.000000000","2020-01-27T03:53:00.000000000",1019,14700.2]
["2020-01-26T20:53:00.000000000","2020-01-27T03:53:00.000000000",1018,474343.8]
["2020-01-26T20:53:15.000000000","2020-01-27T03:53:15.000000000",1017,474000.0]
["2020-01-26T20:53:15.000000000","2020-01-27T03:53:15.000000000",1020,2978870.0]
["2020-01-26T20:53:15.000000000","2020-01-27T03:53:15.000000000",1133,948.5167]
["2020-01-26T20:53:30.000000000","2020-01-27T03:53:30.000000000",1022,0.05110988]
["2020-01-26T20:53:30.000000000","2020-01-27T03:53:30.000000000",1130,815678949.592]
["2020-01-26T20:53:45.000000000","2020-01-27T03:53:45.000000000",1021,273.8659]
["2020-01-26T20:53:45.000000000","2020-01-27T03:53:45.000000000",1016,474700.0]
["2020-01-26T20:54:00.000000000","2020-01-27T03:54:00.000000000",1019,14700.2]
["2020-01-26T20:54:00.000000000","2020-01-27T03:54:00.000000000",1018,474906.3]
["2020-01-26T20:54:15.000000000","2020-01-27T03:54:15.000000000",1017,474000.0]
["2020-01-26T20:54:15.000000000","2020-01-27T03:54:15.000000000",1020,2978870.0]
["2020-01-26T20:54:15.000000000","2020-01-27T03:54:15.000000000",1133,948.7188]
["2020-01-26T20:54:30.000000000","2020-01-27T03:54:30.000000000",1022,0.03333253]
["2020-01-26T20:54:30.000000000","2020-01-27T03:54:30.000000000",1130,815956282.389]
["2020-01-26T20:54:45.000000000","2020-01-27T03:54:45.000000000",1021,273.8481]
["2020-01-26T20:54:45.000000000","2020-01-27T03:54:45.000000000",1016,474300.0]
["2020-01-26T20:55:00.000000000","2020-01-27T03:55:00.000000000",1019,14700.2]
["2020-01-26T20:55:00.000000000","2020-01-27T03:55:00.000000000",1018,475004.2]
["2020-01-26T20:55:15.000000000","2020-01-27T03:55:15.000000000",1017,474000.0]
["2020-01-26T20:55:15.000000000","2020-01-27T03:55:15.000000000",1020,2978870.0]
["2020-01-26T20:55:15.000000000","2020-01-27T03:55:15.000000000",1133,948.8563]
["2020-01-26T20:55:30.000000000","2020-01-27T03:55:30.000000000",1022,0.01777735]
["2020-01-26T20:55:30.000000000","2020-01-27T03:55:30.000000000",1130,816042371.732]
["2020-01-26T20:55:45.000000000","2020-01-27T03:55:45.000000000",1021,273.9591]
["2020-01-26T20:55:45.000000000","2020-01-27T03:55:45.000000000",1016,474600.0]
["2020-01-26T20:56:00.000000000","2020-01-27T03:56:00.000000000",1019,14753.45]
["2020-01-26T20:56:00.000000000","2020-01-27T03:56:00.000000000",1018,475008.30000000005]
["2020-01-26T20:56:15.000000000","2020-01-27T03:56:15.000000000",1017,474000.0]
["2020-01-26T20:56:15.000000000","2020-01-27T03:56:15.000000000",1020,2978870.0]
["2020-01-26T20:56:15.000000000","2020-01-27T03:56:15.000000000",1133,949.0562]
["2020-01-26T20:56:30.000000000","2020-01-27T03:56:30.000000000",1022,0.03333253]
["2020-01-26T20:56:30.000000000","2020-01-27T03:56:30.000000000",1130,816194591.989]
["2020-01-26T20:56:45.000000000","2020-01-27T03:56:45.000000000",1021,274.008]
["2020-01-26T20:56:45.000000000","2020-01-27T03:56:45.000000000",1016,474700.0]
["2020-01-26T20:57:00.000000000","2020-01-27T03:57:00.000000000",1019,14753.45]
["2020-01-26T20:57:00.000000000","2020-01-27T03:57:00.000000000",1018,475250.0]
["2020-01-26T20:57:15.000000000","2020-01-27T03:57:15.000000000",1017,474000.0]
["2020-01-26T20:57:15.000000000","2020-01-27T03:57:15.000000000",1020,2978870.0]
["2020-01-26T20:57:15.000000000","2020-01-27T03:57:15.000000000",1133,949.1354]
["2020-01-26T20:57:30.000000000","2020-01-27T03:57:30.000000000",1022,0.03333253]
["2020-01-26T20:57:30.000000000","2020-01-27T03:57:30.000000000",1130,816439157.216]
["2020-01-26T20:57:45.000000000","2020-01-27T03:57:45.000000000",1021,274.0923]
["2020-01-26T20:57:45.000000000","2020-01-27T03:57:45.000000000",1016,474900.0]
["2020-01-26T20:58:00.000000000","2020-01-27T03:58:00.000000000",1019,14700.2]
["2020-01-26T20:58:00.000000000","2020-01-27T03:58:00.000000000",1018,475306.2]
["2020-01-26T20:58:15.000000000","2020-01-27T03:58:15.000000000",1017,474000.0]
["2020-01-26T20:58:15.000000000","2020-01-27T03:58:15.000000000",1020,2978870.0]
["2020-01-26T20:58:15.000000000","2020-01-27T03:58:15.000000000",1133,949.2583]
["2020-01-26T20:58:30.000000000","2020-01-27T03:58:30.000000000",1022,0.03333253]
["2020-01-26T20:58:30.000000000","2020-01-27T03:58:30.000000000",1130,816432603.702]
["2020-01-26T20:58:45.000000000","2020-01-27T03:58:45.000000000",1021,274.0591]
["2020-01-26T20:58:45.000000000","2020-01-27T03:58:45.000000000",1016,475100.0]
["2020-01-26T20:59:00.000000000","2020-01-27T03:59:00.000000000",1019,14746.800000000001]
["2020-01-26T20:59:00.000000000","2020-01-27T03:59:00.000000000",1018,475100.0]
["2020-01-26T20:59:15.000000000","2020-01-27T03:59:15.000000000",1017,474000.0]
["2020-01-26T20:59:15.000000000","2020-01-27T03:59:15.000000000",1020,2978870.0]
["2020-01-26T20:59:15.000000000","2020-01-27T03:59:15.000000000",1133,948.9312]
["2020-01-26T20:59:30.000000000","2020-01-27T03:59:30.000000000",1022,0.0]
["2020-01-26T20:59:30.000000000","2020-01-27T03:59:30.000000000",1130,816882413.072]
["2020-01-26T20:59:45.000000000","2020-01-27T03:59:45.000000000",1021,274.1901]
["2020-01-26T20:59:45.000000000","2020-01-27T03:59:45.000000000",1016,475100.0]
["2020-01-26T21:00:00.000000000","2020-01-27T04:00:00.000000000",1019,14746.800000000001]
["2020-01-26T21:00:00.000000000","2020-01-27T04:00:00.000000000",1018,475095.8]
["2020-01-26T21:00:15.000000000","2020-01-27T04:00:15.000000000",1017,474000.0]
["2020-01-26T21:00:15.000000000","2020-01-27T04:00:15.000000000",1020,2978870.0]
["2020-01-26T21:00:15.000000000","2020-01-27T04:00:15.000000000",1133,949.1083]
["2020-01-26T21:00:30.000000000","2020-01-27T04:00:30.000000000",1022,0.04666555]
["2020-01-26T21:00:30.000000000","2020-01-27T04:00:30.000000000",1130,816280383.445]
["2020-01-26T21:00:45.000000000","2020-01-27T04:00:45.000000000",1021,274.17]
["2020-01-26T21:00:45.000000000","2020-01-27T04:00:45.000000000",1016,475200.0]
["2020-01-26T21:01:00.000000000","2020-01-27T04:01:00.000000000",1019,14700.2]
["2020-01-26T21:01:00.000000000","2020-01-27T04:01:00.000000000",1018,475139.6]
["2020-01-26T21:01:15.000000000","2020-01-27T04:01:15.000000000",1017,474000.0]
["2020-01-26T21:01:15.000000000","2020-01-27T04:01:15.000000000",1020,2978870.0]
["2020-01-26T21:01:15.000000000","2020-01-27T04:01:15.000000000",1133,949.1792]
["2020-01-26T21:01:30.000000000","2020-01-27T04:01:30.000000000",1022,0.0]
["2020-01-26T21:01:30.000000000","2020-01-27T04:01:30.000000000",1130,816551758.502]
["2020-01-26T21:01:45.000000000","2020-01-27T04:01:45.000000000",1021,274.1922]
["2020-01-26T21:01:45.000000000","2020-01-27T04:01:45.000000000",1016,475000.0]
["2020-01-26T21:02:00.000000000","2020-01-27T04:02:00.000000000",1019,14746.800000000001]
["2020-01-26T21:02:00.000000000","2020-01-27T04:02:00.000000000",1018,475366.69999999995]
["2020-01-26T21:02:15.000000000","2020-01-27T04:02:15.000000000",1017,474000.0]
["2020-01-26T21:02:15.000000000","2020-01-27T04:02:15.000000000",1020,2978870.0]
["2020-01-26T21:02:15.000000000","2020-01-27T04:02:15.000000000",1133,949.375]
["2020-01-26T21:02:30.000000000","2020-01-27T04:02:30.000000000",1022,0.01555518]
["2020-01-26T21:02:30.000000000","2020-01-27T04:02:30.000000000",1130,816723639.301]
["2020-01-26T21:02:45.000000000","2020-01-27T04:02:45.000000000",1021,274.1967]
["2020-01-26T21:02:45.000000000","2020-01-27T04:02:45.000000000",1016,475000.0]
["2020-01-26T21:03:00.000000000","2020-01-27T04:03:00.000000000",1019,14700.2]
["2020-01-26T21:03:00.000000000","2020-01-27T04:03:00.000000000",1018,475418.8]
["2020-01-26T21:03:15.000000000","2020-01-27T04:03:15.000000000",1017,474000.0]
["2020-01-26T21:03:15.000000000","2020-01-27T04:03:15.000000000",1020,2978870.0]
["2020-01-26T21:03:15.000000000","2020-01-27T04:03:15.000000000",1133,949.3542]
["2020-01-26T21:03:30.000000000","2020-01-27T04:03:30.000000000",1022,0.04888771]
["2020-01-26T21:03:30.000000000","2020-01-27T04:03:30.000000000",1130,816677168.929]
["2020-01-26T21:03:45.000000000","2020-01-27T04:03:45.000000000",1021,274.1257]
["2020-01-26T21:03:45.000000000","2020-01-27T04:03:45.000000000",1016,475300.0]
["2020-01-26T21:04:00.000000000","2020-01-27T04:04:00.000000000",1019,14742.990000000002]
["2020-01-26T21:04:00.000000000","2020-01-27T04:04:00.000000000",1018,477718.8]
["2020-01-26T21:04:15.000000000","2020-01-27T04:04:15.000000000",1017,474000.0]
["2020-01-26T21:04:15.000000000","2020-01-27T04:04:15.000000000",1020,2978870.0]
["2020-01-26T21:04:30.000000000","2020-01-27T04:04:30.000000000",1019,14753.45]
["2020-01-26T21:04:30.000000000","2020-01-27T04:04:30.000000000",1018,477593.8]
["2020-01-26T21:04:45.000000000","2020-01-27T04:04:45.000000000",1017,474000.0]
["2020-01-26T21:04:45.000000000","2020-01-27T04:04:45.000000000",1020,2978870.0]
["2020-01-26T21:04:45.000000000","2020-01-27T04:04:45.000000000",1133,950.2875]
["2020-01-26T21:05:00.000000000","2020-01-27T04:05:00.000000000",1022,0.0]
["2020-01-26T21:05:00.000000000","2020-01-27T04:05:00.000000000",1130,816730192.815]
["2020-01-26T21:05:15.000000000","2020-01-27T04:05:15.000000000",1021,274.2655]
["2020-01-26T21:05:15.000000000","2020-01-27T04:05:15.000000000",1016,475400.0]
["2020-01-26T21:05:30.000000000","2020-01-27T04:05:30.000000000",1019,14800.050000000001]
["2020-01-26T21:05:30.000000000","2020-01-27T04:05:30.000000000",1018,477071.39999999997]
["2020-01-26T21:05:45.000000000","2020-01-27T04:05:45.000000000",1017,474000.0]
["2020-01-26T21:05:45.000000000","2020-01-27T04:05:45.000000000",1020,2978870.0]
["2020-01-26T21:05:45.000000000","2020-01-27T04:05:45.000000000",1133,951.6833]
["2020-01-26T21:06:00.000000000","2020-01-27T04:06:00.000000000",1022,0.03333253]
["2020-01-26T21:06:00.000000000","2020-01-27T04:06:00.000000000",1130,816882413.072]
["2020-01-26T21:06:15.000000000","2020-01-27T04:06:15.000000000",1021,274.2256]
["2020-01-26T21:06:15.000000000","2020-01-27T04:06:15.000000000",1016,475100.0]
["2020-01-26T21:06:30.000000000","2020-01-27T04:06:30.000000000",1019,14753.45]
["2020-01-26T21:06:30.000000000","2020-01-27T04:06:30.000000000",1018,477100.0]
["2020-01-26T21:06:45.000000000","2020-01-27T04:06:45.000000000",1017,474000.0]
["2020-01-26T21:06:45.000000000","2020-01-27T04:06:45.000000000",1020,2978870.0]
["2020-01-26T21:06:45.000000000","2020-01-27T04:06:45.000000000",1133,951.4875]
["2020-01-26T21:07:00.000000000","2020-01-27T04:07:00.000000000",1022,0.01555518]
["2020-01-26T21:07:00.000000000","2020-01-27T04:07:00.000000000",1130,816789472.328]
["2020-01-26T21:07:15.000000000","2020-01-27T04:07:15.000000000",1021,274.2256]
["2020-01-26T21:07:15.000000000","2020-01-27T04:07:15.000000000",1016,475200.0]
["2020-01-26T21:07:30.000000000","2020-01-27T04:07:30.000000000",1019,14800.050000000001]
["2020-01-26T21:07:30.000000000","2020-01-27T04:07:30.000000000",1018,475477.10000000003]
["2020-01-26T21:07:45.000000000","2020-01-27T04:07:45.000000000",1017,474000.0]
["2020-01-26T21:07:45.000000000","2020-01-27T04:07:45.000000000",1020,2978870.0]
["2020-01-26T21:07:45.000000000","2020-01-27T04:07:45.000000000",1133,950.9813]
["2020-01-26T21:08:00.000000000","2020-01-27T04:08:00.000000000",1022,0.06666507]
["2020-01-26T21:08:00.000000000","2020-01-27T04:08:00.000000000",1130,816882413.072]
["2020-01-26T21:08:15.000000000","2020-01-27T04:08:15.000000000",1021,274.2256]
["2020-01-26T21:08:15.000000000","2020-01-27T04:08:15.000000000",1016,475300.0]
["2020-01-26T21:08:30.000000000","2020-01-27T04:08:30.000000000",1019,14700.2]
["2020-01-26T21:08:30.000000000","2020-01-27T04:08:30.000000000",1018,477281.3]
["2020-01-26T21:08:45.000000000","2020-01-27T04:08:45.000000000",1017,474000.0]
["2020-01-26T21:08:45.000000000","2020-01-27T04:08:45.000000000",1020,2978870.0]
["2020-01-26T21:08:45.000000000","2020-01-27T04:08:45.000000000",1133,951.4188]
["2020-01-26T21:09:00.000000000","2020-01-27T04:09:00.000000000",1022,0.05110988]
["2020-01-26T21:09:00.000000000","2020-01-27T04:09:00.000000000",1130,816822537.785]
["2020-01-26T21:09:15.000000000","2020-01-27T04:09:15.000000000",1021,274.1945]
["2020-01-26T21:09:15.000000000","2020-01-27T04:09:15.000000000",1016,475100.0]
["2020-01-26T21:09:30.000000000","2020-01-27T04:09:30.000000000",1019,14700.2]
["2020-01-26T21:09:30.000000000","2020-01-27T04:09:30.000000000",1018,476956.2]
["2020-01-26T21:09:45.000000000","2020-01-27T04:09:45.000000000",1017,474000.0]
["2020-01-26T21:09:45.000000000","2020-01-27T04:09:45.000000000",1020,2978870.0]
["2020-01-26T21:09:45.000000000","2020-01-27T04:09:45.000000000",1133,951.4625]
["2020-01-26T21:10:00.000000000","2020-01-27T04:10:00.000000000",1022,0.08222024]
["2020-01-26T21:10:00.000000000","2020-01-27T04:10:00.000000000",1130,816783216.701]
["2020-01-26T21:10:15.000000000","2020-01-27T04:10:15.000000000",1021,274.1922]
["2020-01-26T21:10:15.000000000","2020-01-27T04:10:15.000000000",1016,475400.0]
["2020-01-26T21:10:30.000000000","2020-01-27T04:10:30.000000000",1019,14700.2]
["2020-01-26T21:10:30.000000000","2020-01-27T04:10:30.000000000",1018,477593.8]
["2020-01-26T21:10:45.000000000","2020-01-27T04:10:45.000000000",1017,474000.0]
["2020-01-26T21:10:45.000000000","2020-01-27T04:10:45.000000000",1020,2978870.0]
["2020-01-26T21:10:45.000000000","2020-01-27T04:10:45.000000000",1133,951.4792]
["2020-01-26T21:11:00.000000000","2020-01-27T04:11:00.000000000",1022,0.04666555]
["2020-01-26T21:11:00.000000000","2020-01-27T04:11:00.000000000",1130,817226174.67]
["2020-01-26T21:11:15.000000000","2020-01-27T04:11:15.000000000",1021,274.3432]
["2020-01-26T21:11:15.000000000","2020-01-27T04:11:15.000000000",1016,475500.0]
["2020-01-26T21:11:30.000000000","2020-01-27T04:11:30.000000000",1019,14700.2]
["2020-01-26T21:11:30.000000000","2020-01-27T04:11:30.000000000",1018,477554.19999999995]
["2020-01-26T21:11:45.000000000","2020-01-27T04:11:45.000000000",1017,474000.0]
["2020-01-26T21:11:45.000000000","2020-01-27T04:11:45.000000000",1020,2978870.0]
["2020-01-26T21:11:45.000000000","2020-01-27T04:11:45.000000000",1133,951.5854]
["2020-01-26T21:12:00.000000000","2020-01-27T04:12:00.000000000",1022,0.06666507]
["2020-01-26T21:12:00.000000000","2020-01-27T04:12:00.000000000",1130,817279198.556]
["2020-01-26T21:12:15.000000000","2020-01-27T04:12:15.000000000",1021,274.3588]
["2020-01-26T21:12:15.000000000","2020-01-27T04:12:15.000000000",1016,475500.0]
["2020-01-26T21:12:30.000000000","2020-01-27T04:12:30.000000000",1019,14753.45]
["2020-01-26T21:12:30.000000000","2020-01-27T04:12:30.000000000",1018,477895.8]
["2020-01-26T21:12:45.000000000","2020-01-27T04:12:45.000000000",1017,474000.0]
["2020-01-26T21:12:45.000000000","2020-01-27T04:12:45.000000000",1020,2978870.0]
["2020-01-26T21:12:45.000000000","2020-01-27T04:12:45.000000000",1133,951.8687]
["2020-01-26T21:13:00.000000000","2020-01-27T04:13:00.000000000",1022,0.0]
["2020-01-26T21:13:00.000000000","2020-01-27T04:13:00.000000000",1130,817675984.04]
["2020-01-26T21:13:15.000000000","2020-01-27T04:13:15.000000000",1021,274.4742]
["2020-01-26T21:13:15.000000000","2020-01-27T04:13:15.000000000",1016,475600.0]
["2020-01-26T21:13:30.000000000","2020-01-27T04:13:30.000000000",1019,14700.2]
["2020-01-26T21:13:30.000000000","2020-01-27T04:13:30.000000000",1018,477834.8]
["2020-01-26T21:13:45.000000000","2020-01-27T04:13:45.000000000",1017,474000.0]
["2020-01-26T21:13:45.000000000","2020-01-27T04:13:45.000000000",1020,2978870.0]
["2020-01-26T21:13:45.000000000","2020-01-27T04:13:45.000000000",1133,951.6]
["2020-01-26T21:14:00.000000000","2020-01-27T04:14:00.000000000",1022,0.06666507]
["2020-01-26T21:14:00.000000000","2020-01-27T04:14:00.000000000",1130,817661983.351]
["2020-01-26T21:14:15.000000000","2020-01-27T04:14:15.000000000",1021,274.4587]
["2020-01-26T21:14:15.000000000","2020-01-27T04:14:15.000000000",1130,817576787.669]
["2020-01-26T21:14:30.000000000","2020-01-27T04:14:30.000000000",1022,0.01555518]
["2020-01-26T21:14:30.000000000","2020-01-27T04:14:30.000000000",1130,817311966.126]
["2020-01-26T21:14:45.000000000","2020-01-27T04:14:45.000000000",1021,274.3809]
["2020-01-26T21:14:45.000000000","2020-01-27T04:14:45.000000000",1016,474900.0]
["2020-01-26T21:15:00.000000000","2020-01-27T04:15:00.000000000",1019,14700.2]
["2020-01-26T21:15:00.000000000","2020-01-27T04:15:00.000000000",1018,477462.5]
["2020-01-26T21:15:15.000000000","2020-01-27T04:15:15.000000000",1017,474000.0]
["2020-01-26T21:15:15.000000000","2020-01-27T04:15:15.000000000",1020,2978870.0]
["2020-01-26T21:15:15.000000000","2020-01-27T04:15:15.000000000",1133,951.5625]
["2020-01-26T21:15:30.000000000","2020-01-27T04:15:30.000000000",1022,0.01777735]
["2020-01-26T21:15:30.000000000","2020-01-27T04:15:30.000000000",1130,817424567.412]
["2020-01-26T21:15:45.000000000","2020-01-27T04:15:45.000000000",1021,274.4276]
["2020-01-26T21:15:45.000000000","2020-01-27T04:15:45.000000000",1016,475700.0]
["2020-01-26T21:16:00.000000000","2020-01-27T04:16:00.000000000",1019,14700.2]
["2020-01-26T21:16:00.000000000","2020-01-27T04:16:00.000000000",1018,477656.3]
["2020-01-26T21:16:15.000000000","2020-01-27T04:16:15.000000000",1017,474000.0]
["2020-01-26T21:16:15.000000000","2020-01-27T04:16:15.000000000",1020,2978870.0]
["2020-01-26T21:16:30.000000000","2020-01-27T04:16:30.000000000",1019,14700.2]
["2020-01-26T21:16:30.000000000","2020-01-27T04:16:30.000000000",1018,477718.8]
["2020-01-26T21:16:45.000000000","2020-01-27T04:16:45.000000000",1017,474000.0]
["2020-01-26T21:16:45.000000000","2020-01-27T04:16:45.000000000",1020,2978870.0]
["2020-01-26T21:16:45.000000000","2020-01-27T04:16:45.000000000",1133,951.65]
["2020-01-26T21:17:00.000000000","2020-01-27T04:17:00.000000000",1022,0.03333253]
["2020-01-26T21:17:00.000000000","2020-01-27T04:17:00.000000000",1130,816690573.844]
["2020-01-26T21:17:15.000000000","2020-01-27T04:17:15.000000000",1021,273.9592]
["2020-01-26T21:17:15.000000000","2020-01-27T04:17:15.000000000",1016,475600.0]
["2020-01-26T21:17:30.000000000","2020-01-27T04:17:30.000000000",1019,14700.2]
["2020-01-26T21:17:30.000000000","2020-01-27T04:17:30.000000000",1018,477531.3]
["2020-01-26T21:17:45.000000000","2020-01-27T04:17:45.000000000",1017,474000.0]
["2020-01-26T21:17:45.000000000","2020-01-27T04:17:45.000000000",1020,2978870.0]
["2020-01-26T21:17:45.000000000","2020-01-27T04:17:45.000000000",1133,951.4576]
["2020-01-26T21:18:00.000000000","2020-01-27T04:18:00.000000000",1022,0.03333253]
["2020-01-26T21:18:00.000000000","2020-01-27T04:18:00.000000000",1130,817477591.298]
["2020-01-26T21:18:15.000000000","2020-01-27T04:18:15.000000000",1021,274.4254]
["2020-01-26T21:18:15.000000000","2020-01-27T04:18:15.000000000",1016,475800.0]
["2020-01-26T21:18:30.000000000","2020-01-27T04:18:30.000000000",1019,14700.2]
["2020-01-26T21:18:30.000000000","2020-01-27T04:18:30.000000000",1018,477727.10000000003]
["2020-01-26T21:18:45.000000000","2020-01-27T04:18:45.000000000",1017,474000.0]
["2020-01-26T21:18:45.000000000","2020-01-27T04:18:45.000000000",1020,2978870.0]
["2020-01-26T21:18:45.000000000","2020-01-27T04:18:45.000000000",1133,951.8563]
["2020-01-26T21:19:00.000000000","2020-01-27T04:19:00.000000000",1022,0.0]
["2020-01-26T21:19:00.000000000","2020-01-27T04:19:00.000000000",1130,817583043.296]
["2020-01-26T21:19:15.000000000","2020-01-27T04:19:15.000000000",1021,274.4919]
["2020-01-26T21:19:15.000000000","2020-01-27T04:19:15.000000000",1016,475100.0]
["2020-01-26T21:19:30.000000000","2020-01-27T04:19:30.000000000",1019,14700.2]
["2020-01-26T21:19:30.000000000","2020-01-27T04:19:30.000000000",1018,477760.4]
["2020-01-26T21:19:45.000000000","2020-01-27T04:19:45.000000000",1017,474000.0]
["2020-01-26T21:19:45.000000000","2020-01-27T04:19:45.000000000",1020,2978870.0]
["2020-01-26T21:19:45.000000000","2020-01-27T04:19:45.000000000",1133,951.7188]
["2020-01-26T21:20:00.000000000","2020-01-27T04:20:00.000000000",1022,0.06666507]
["2020-01-26T21:20:00.000000000","2020-01-27T04:20:00.000000000",1130,816981609.443]
["2020-01-26T21:20:15.000000000","2020-01-27T04:20:15.000000000",1021,274.33]
["2020-01-26T21:20:15.000000000","2020-01-27T04:20:15.000000000",1016,475300.0]
["2020-01-26T21:20:30.000000000","2020-01-27T04:20:30.000000000",1019,14700.2]
["2020-01-26T21:20:30.000000000","2020-01-27T04:20:30.000000000",1018,477804.19999999995]
["2020-01-26T21:20:45.000000000","2020-01-27T04:20:45.000000000",1017,474000.0]
["2020-01-26T21:20:45.000000000","2020-01-27T04:20:45.000000000",1020,2978870.0]
["2020-01-26T21:20:45.000000000","2020-01-27T04:20:45.000000000",1133,951.9042]
["2020-01-26T21:21:00.000000000","2020-01-27T04:21:00.000000000",1022,0.0644429]
["2020-01-26T21:21:00.000000000","2020-01-27T04:21:00.000000000",1130,817378394.927]
["2020-01-26T21:21:15.000000000","2020-01-27T04:21:15.000000000",1021,274.4454]
["2020-01-26T21:21:15.000000000","2020-01-27T04:21:15.000000000",1016,475200.0]
["2020-01-26T21:21:30.000000000","2020-01-27T04:21:30.000000000",1019,14753.45]
["2020-01-26T21:21:30.000000000","2020-01-27T04:21:30.000000000",1018,475922.9]
["2020-01-26T21:21:45.000000000","2020-01-27T04:21:45.000000000",1017,474000.0]
["2020-01-26T21:21:45.000000000","2020-01-27T04:21:45.000000000",1020,2978870.0]
["2020-01-26T21:21:45.000000000","2020-01-27T04:21:45.000000000",1133,951.3604]
["2020-01-26T21:22:00.000000000","2020-01-27T04:22:00.000000000",1022,0.0]
["2020-01-26T21:22:00.000000000","2020-01-27T04:22:00.000000000",1130,817913995.753]
["2020-01-26T21:22:15.000000000","2020-01-27T04:22:15.000000000",1021,274.5075]
["2020-01-26T21:22:15.000000000","2020-01-27T04:22:15.000000000",1016,475300.0]
["2020-01-26T21:22:30.000000000","2020-01-27T04:22:30.000000000",1019,14700.2]
["2020-01-26T21:22:30.000000000","2020-01-27T04:22:30.000000000",1018,477660.39999999997]
["2020-01-26T21:22:45.000000000","2020-01-27T04:22:45.000000000",1017,474000.0]
["2020-01-26T21:22:45.000000000","2020-01-27T04:22:45.000000000",1020,2978870.0]
["2020-01-26T21:22:45.000000000","2020-01-27T04:22:45.000000000",1133,951.7313]
["2020-01-26T21:23:00.000000000","2020-01-27T04:23:00.000000000",1022,0.01555518]
["2020-01-26T21:23:00.000000000","2020-01-27T04:23:00.000000000",1130,817239579.585]
["2020-01-26T21:23:15.000000000","2020-01-27T04:23:15.000000000",1021,274.4276]
["2020-01-26T21:23:15.000000000","2020-01-27T04:23:15.000000000",1016,475400.0]
["2020-01-26T21:23:30.000000000","2020-01-27T04:23:30.000000000",1019,14700.2]
["2020-01-26T21:23:30.000000000","2020-01-27T04:23:30.000000000",1018,477562.5]
["2020-01-26T21:23:45.000000000","2020-01-27T04:23:45.000000000",1017,474000.0]
["2020-01-26T21:23:45.000000000","2020-01-27T04:23:45.000000000",1020,2978870.0]
["2020-01-26T21:23:45.000000000","2020-01-27T04:23:45.000000000",1133,950.0729]
["2020-01-26T21:24:00.000000000","2020-01-27T04:24:00.000000000",1022,0.03333253]
["2020-01-26T21:24:00.000000000","2020-01-27T04:24:00.000000000",1130,817180002.185]
["2020-01-26T21:24:15.000000000","2020-01-27T04:24:15.000000000",1021,274.3255]
["2020-01-26T21:24:15.000000000","2020-01-27T04:24:15.000000000",1016,475200.0]
["2020-01-26T21:24:30.000000000","2020-01-27T04:24:30.000000000",1019,14700.2]
["2020-01-26T21:24:30.000000000","2020-01-27T04:24:30.000000000",1018,477697.9]
["2020-01-26T21:24:45.000000000","2020-01-27T04:24:45.000000000",1017,474000.0]
["2020-01-26T21:24:45.000000000","2020-01-27T04:24:45.000000000",1020,2978870.0]
["2020-01-26T21:24:45.000000000","2020-01-27T04:24:45.000000000",1133,951.5521]
["2020-01-26T21:25:00.000000000","2020-01-27T04:25:00.000000000",1022,0.03333253]
["2020-01-26T21:25:00.000000000","2020-01-27T04:25:00.000000000",1130,816611335.902]
["2020-01-26T21:25:15.000000000","2020-01-27T04:25:15.000000000",1021,274.0968]
["2020-01-26T21:25:15.000000000","2020-01-27T04:25:15.000000000",1016,475200.0]
["2020-01-26T21:25:30.000000000","2020-01-27T04:25:30.000000000",1019,14700.2]
["2020-01-26T21:25:30.000000000","2020-01-27T04:25:30.000000000",1018,477662.5]
["2020-01-26T21:25:45.000000000","2020-01-27T04:25:45.000000000",1017,474000.0]
["2020-01-26T21:25:45.000000000","2020-01-27T04:25:45.000000000",1020,2978870.0]
["2020-01-26T21:25:45.000000000","2020-01-27T04:25:45.000000000",1133,951.5042]
["2020-01-26T21:26:00.000000000","2020-01-27T04:26:00.000000000",1022,0.06666507]
["2020-01-26T21:26:00.000000000","2020-01-27T04:26:00.000000000",1130,816967310.867]
["2020-01-26T21:26:15.000000000","2020-01-27T04:26:15.000000000",1021,274.3144]
["2020-01-26T21:26:15.000000000","2020-01-27T04:26:15.000000000",1016,475200.0]
["2020-01-26T21:26:30.000000000","2020-01-27T04:26:30.000000000",1019,14700.2]
["2020-01-26T21:26:30.000000000","2020-01-27T04:26:30.000000000",1018,477062.5]
["2020-01-26T21:26:45.000000000","2020-01-27T04:26:45.000000000",1017,474000.0]
["2020-01-26T21:26:45.000000000","2020-01-27T04:26:45.000000000",1020,2978870.0]
["2020-01-26T21:26:45.000000000","2020-01-27T04:26:45.000000000",1133,951.6646]
["2020-01-26T21:27:00.000000000","2020-01-27T04:27:00.000000000",1022,0.0]
["2020-01-26T21:27:00.000000000","2020-01-27T04:27:00.000000000",1130,816869008.157]
["2020-01-26T21:27:15.000000000","2020-01-27T04:27:15.000000000",1021,274.23]
["2020-01-26T21:27:15.000000000","2020-01-27T04:27:15.000000000",1016,475300.0]
["2020-01-26T21:27:30.000000000","2020-01-27T04:27:30.000000000",1019,14700.2]
["2020-01-26T21:27:30.000000000","2020-01-27T04:27:30.000000000",1018,477918.8]
["2020-01-26T21:27:45.000000000","2020-01-27T04:27:45.000000000",1017,474000.0]
["2020-01-26T21:27:45.000000000","2020-01-27T04:27:45.000000000",1020,2978870.0]
["2020-01-26T21:27:45.000000000","2020-01-27T04:27:45.000000000",1133,951.9688]
["2020-01-26T21:28:00.000000000","2020-01-27T04:28:00.000000000",1022,0.03333253]
["2020-01-26T21:28:00.000000000","2020-01-27T04:28:00.000000000",1130,817279198.556]
["2020-01-26T21:28:15.000000000","2020-01-27T04:28:15.000000000",1021,274.3588]
["2020-01-26T21:28:15.000000000","2020-01-27T04:28:15.000000000",1016,475700.0]
["2020-01-26T21:28:30.000000000","2020-01-27T04:28:30.000000000",1019,14753.45]
["2020-01-26T21:28:30.000000000","2020-01-27T04:28:30.000000000",1018,477952.1]
["2020-01-26T21:28:45.000000000","2020-01-27T04:28:45.000000000",1017,474000.0]
["2020-01-26T21:28:45.000000000","2020-01-27T04:28:45.000000000",1020,2978870.0]
["2020-01-26T21:28:45.000000000","2020-01-27T04:28:45.000000000",1133,951.8771]
["2020-01-26T21:29:00.000000000","2020-01-27T04:29:00.000000000",1022,0.01777735]
["2020-01-26T21:29:00.000000000","2020-01-27T04:29:00.000000000",1130,817160043.756]
["2020-01-26T21:29:15.000000000","2020-01-27T04:29:15.000000000",1021,274.3321]
["2020-01-26T21:29:15.000000000","2020-01-27T04:29:15.000000000",1016,475700.0]
["2020-01-26T21:29:30.000000000","2020-01-27T04:29:30.000000000",1019,14700.2]
["2020-01-26T21:29:30.000000000","2020-01-27T04:29:30.000000000",1018,477945.80000000005]
["2020-01-26T21:29:45.000000000","2020-01-27T04:29:45.000000000",1017,474000.0]
["2020-01-26T21:29:45.000000000","2020-01-27T04:29:45.000000000",1020,2978870.0]
["2020-01-26T21:29:45.000000000","2020-01-27T04:29:45.000000000",1133,951.9375]
["2020-01-26T21:30:00.000000000","2020-01-27T04:30:00.000000000",1022,0.01555518]
["2020-01-26T21:30:00.000000000","2020-01-27T04:30:00.000000000",1130,817874078.895]
["2020-01-26T21:30:15.000000000","2020-01-27T04:30:15.000000000",1021,274.5205]
["2020-01-26T21:30:15.000000000","2020-01-27T04:30:15.000000000",1016,475800.0]
["2020-01-26T21:30:30.000000000","2020-01-27T04:30:30.000000000",1019,14746.800000000001]
["2020-01-26T21:30:30.000000000","2020-01-27T04:30:30.000000000",1018,477937.5]
["2020-01-26T21:30:45.000000000","2020-01-27T04:30:45.000000000",1017,474000.0]
["2020-01-26T21:30:45.000000000","2020-01-27T04:30:45.000000000",1020,2978870.0]
["2020-01-26T21:30:45.000000000","2020-01-27T04:30:45.000000000",1133,950.5396]
["2020-01-26T21:31:00.000000000","2020-01-27T04:31:00.000000000",1022,0.01777735]
["2020-01-26T21:31:00.000000000","2020-01-27T04:31:00.000000000",1130,817173150.784]
["2020-01-26T21:31:15.000000000","2020-01-27T04:31:15.000000000",1021,274.4165]
["2020-01-26T21:31:15.000000000","2020-01-27T04:31:15.000000000",1016,475200.0]
["2020-01-26T21:31:30.000000000","2020-01-27T04:31:30.000000000",1019,14800.050000000001]
["2020-01-26T21:31:30.000000000","2020-01-27T04:31:30.000000000",1018,477866.69999999995]
["2020-01-26T21:31:45.000000000","2020-01-27T04:31:45.000000000",1017,474000.0]
["2020-01-26T21:31:45.000000000","2020-01-27T04:31:45.000000000",1020,2978870.0]
["2020-01-26T21:31:45.000000000","2020-01-27T04:31:45.000000000",1133,951.9208]
["2020-01-26T21:32:00.000000000","2020-01-27T04:32:00.000000000",1022,0.0]
["2020-01-26T21:32:00.000000000","2020-01-27T04:32:00.000000000",1130,817576787.669]
["2020-01-26T21:32:15.000000000","2020-01-27T04:32:15.000000000",1021,274.3344]
["2020-01-26T21:32:15.000000000","2020-01-27T04:32:15.000000000",1016,475500.0]
["2020-01-26T21:32:30.000000000","2020-01-27T04:32:30.000000000",1019,14700.2]
["2020-01-26T21:32:30.000000000","2020-01-27T04:32:30.000000000",1018,477708.3]
["2020-01-26T21:32:45.000000000","2020-01-27T04:32:45.000000000",1017,474000.0]
["2020-01-26T21:32:45.000000000","2020-01-27T04:32:45.000000000",1020,2978870.0]
["2020-01-26T21:32:45.000000000","2020-01-27T04:32:45.000000000",1133,951.8875]
["2020-01-26T21:33:00.000000000","2020-01-27T04:33:00.000000000",1022,0.03111036]
["2020-01-26T21:33:00.000000000","2020-01-27T04:33:00.000000000",1130,817285752.07]
["2020-01-26T21:33:15.000000000","2020-01-27T04:33:15.000000000",1021,274.392]
["2020-01-26T21:33:15.000000000","2020-01-27T04:33:15.000000000",1016,475700.0]
["2020-01-26T21:33:30.000000000","2020-01-27T04:33:30.000000000",1019,14746.800000000001]
["2020-01-26T21:33:30.000000000","2020-01-27T04:33:30.000000000",1018,476154.2]
["2020-01-26T21:33:45.000000000","2020-01-27T04:33:45.000000000",1017,474000.0]
["2020-01-26T21:33:45.000000000","2020-01-27T04:33:45.000000000",1020,2978870.0]
["2020-01-26T21:33:45.000000000","2020-01-27T04:33:45.000000000",1133,950.2792]
["2020-01-26T21:34:00.000000000","2020-01-27T04:34:00.000000000",1022,0.06666507]
["2020-01-26T21:34:00.000000000","2020-01-27T04:34:00.000000000",1130,817907442.239]
["2020-01-26T21:34:15.000000000","2020-01-27T04:34:15.000000000",1021,274.7252]
["2020-01-26T21:34:15.000000000","2020-01-27T04:34:15.000000000",1016,475900.0]
["2020-01-26T21:34:30.000000000","2020-01-27T04:34:30.000000000",1019,14700.2]
["2020-01-26T21:34:30.000000000","2020-01-27T04:34:30.000000000",1018,476616.69999999995]
["2020-01-26T21:34:45.000000000","2020-01-27T04:34:45.000000000",1017,474000.0]
["2020-01-26T21:34:45.000000000","2020-01-27T04:34:45.000000000",1020,2978870.0]
["2020-01-26T21:34:45.000000000","2020-01-27T04:34:45.000000000",1133,950.0792]
["2020-01-26T21:35:00.000000000","2020-01-27T04:35:00.000000000",1022,0.0644429]
["2020-01-26T21:35:00.000000000","2020-01-27T04:35:00.000000000",1130,817742114.954]
["2020-01-26T21:35:15.000000000","2020-01-27T04:35:15.000000000",1021,274.5563]
["2020-01-26T21:35:15.000000000","2020-01-27T04:35:15.000000000",1016,475700.0]
["2020-01-26T21:35:30.000000000","2020-01-27T04:35:30.000000000",1019,14800.050000000001]
["2020-01-26T21:35:30.000000000","2020-01-27T04:35:30.000000000",1018,476254.2]
["2020-01-26T21:35:45.000000000","2020-01-27T04:35:45.000000000",1017,474000.0]
["2020-01-26T21:35:45.000000000","2020-01-27T04:35:45.000000000",1020,2978870.0]
["2020-01-26T21:35:45.000000000","2020-01-27T04:35:45.000000000",1133,950.1897]
["2020-01-26T21:36:00.000000000","2020-01-27T04:36:00.000000000",1022,0.06666507]
["2020-01-26T21:36:00.000000000","2020-01-27T04:36:00.000000000",1130,818072471.637]
["2020-01-26T21:36:15.000000000","2020-01-27T04:36:15.000000000",1021,274.6251]
["2020-01-26T21:36:15.000000000","2020-01-27T04:36:15.000000000",1016,475800.0]
["2020-01-26T21:36:30.000000000","2020-01-27T04:36:30.000000000",1019,14800.050000000001]
["2020-01-26T21:36:30.000000000","2020-01-27T04:36:30.000000000",1018,476406.3]
["2020-01-26T21:36:45.000000000","2020-01-27T04:36:45.000000000",1017,474000.0]
["2020-01-26T21:36:45.000000000","2020-01-27T04:36:45.000000000",1020,2978870.0]
["2020-01-26T21:36:45.000000000","2020-01-27T04:36:45.000000000",1133,950.2917]
["2020-01-26T21:37:00.000000000","2020-01-27T04:37:00.000000000",1022,0.01777735]
["2020-01-26T21:37:00.000000000","2020-01-27T04:37:00.000000000",1130,817867525.381]
["2020-01-26T21:37:15.000000000","2020-01-27T04:37:15.000000000",1021,274.5253]
["2020-01-26T21:37:15.000000000","2020-01-27T04:37:15.000000000",1016,475700.0]
["2020-01-26T21:37:30.000000000","2020-01-27T04:37:30.000000000",1019,14742.990000000002]
["2020-01-26T21:37:30.000000000","2020-01-27T04:37:30.000000000",1018,476493.3]
["2020-01-26T21:37:45.000000000","2020-01-27T04:37:45.000000000",1017,474000.0]
["2020-01-26T21:37:45.000000000","2020-01-27T04:37:45.000000000",1020,2978870.0]
["2020-01-26T21:37:45.000000000","2020-01-27T04:37:45.000000000",1133,950.5229]
["2020-01-26T21:38:00.000000000","2020-01-27T04:38:00.000000000",1022,0.01555518]
["2020-01-26T21:38:00.000000000","2020-01-27T04:38:00.000000000",1130,818039406.18]
["2020-01-26T21:38:15.000000000","2020-01-27T04:38:15.000000000",1021,274.6739]
["2020-01-26T21:38:15.000000000","2020-01-27T04:38:15.000000000",1016,475800.0]
["2020-01-26T21:38:30.000000000","2020-01-27T04:38:30.000000000",1019,14753.45]
["2020-01-26T21:38:30.000000000","2020-01-27T04:38:30.000000000",1018,476466.7]
["2020-01-26T21:38:45.000000000","2020-01-27T04:38:45.000000000",1017,474000.0]
["2020-01-26T21:38:45.000000000","2020-01-27T04:38:45.000000000",1020,2978870.0]
["2020-01-26T21:38:45.000000000","2020-01-27T04:38:45.000000000",1133,950.4542]
["2020-01-26T21:39:00.000000000","2020-01-27T04:39:00.000000000",1022,0.03333253]
["2020-01-26T21:39:00.000000000","2020-01-27T04:39:00.000000000",1130,818171668.008]
["2020-01-26T21:39:15.000000000","2020-01-27T04:39:15.000000000",1021,274.6762]
["2020-01-26T21:39:15.000000000","2020-01-27T04:39:15.000000000",1016,475800.0]
["2020-01-26T21:39:30.000000000","2020-01-27T04:39:30.000000000",1019,14757.26]
["2020-01-26T21:39:30.000000000","2020-01-27T04:39:30.000000000",1018,476502.2]
["2020-01-26T21:39:45.000000000","2020-01-27T04:39:45.000000000",1017,476000.0]
["2020-01-26T21:39:45.000000000","2020-01-27T04:39:45.000000000",1020,2978870.0]
["2020-01-26T21:39:45.000000000","2020-01-27T04:39:45.000000000",1133,952.6313]
["2020-01-26T21:40:00.000000000","2020-01-27T04:40:00.000000000",1022,0.03333253]
["2020-01-26T21:40:00.000000000","2020-01-27T04:40:00.000000000",1130,817913697.866]
["2020-01-26T21:40:15.000000000","2020-01-27T04:40:15.000000000",1021,274.5785]
["2020-01-26T21:40:15.000000000","2020-01-27T04:40:15.000000000",1016,475800.0]
["2020-01-26T21:40:30.000000000","2020-01-27T04:40:30.000000000",1019,14800.050000000001]
["2020-01-26T21:40:30.000000000","2020-01-27T04:40:30.000000000",1018,476258.30000000005]
["2020-01-26T21:40:45.000000000","2020-01-27T04:40:45.000000000",1017,475733.3]
["2020-01-26T21:40:45.000000000","2020-01-27T04:40:45.000000000",1020,2978870.0]
["2020-01-26T21:40:45.000000000","2020-01-27T04:40:45.000000000",1133,952.3271]
["2020-01-26T21:41:00.000000000","2020-01-27T04:41:00.000000000",1022,0.05110988]
["2020-01-26T21:41:00.000000000","2020-01-27T04:41:00.000000000",1130,817940209.809]
["2020-01-26T21:41:15.000000000","2020-01-27T04:41:15.000000000",1021,274.6585]
["2020-01-26T21:41:15.000000000","2020-01-27T04:41:15.000000000",1016,475800.0]
["2020-01-26T21:41:30.000000000","2020-01-27T04:41:30.000000000",1019,14800.050000000001]
["2020-01-26T21:41:30.000000000","2020-01-27T04:41:30.000000000",1018,476194.2]
["2020-01-26T21:41:45.000000000","2020-01-27T04:41:45.000000000",1017,476000.0]
["2020-01-26T21:41:45.000000000","2020-01-27T04:41:45.000000000",1020,2978870.0]
["2020-01-26T21:41:45.000000000","2020-01-27T04:41:45.000000000",1133,952.325]
["2020-01-26T21:42:00.000000000","2020-01-27T04:42:00.000000000",1022,0.0]
["2020-01-26T21:42:00.000000000","2020-01-27T04:42:00.000000000",1130,818101068.789]
["2020-01-26T21:42:15.000000000","2020-01-27T04:42:15.000000000",1021,274.5919]
["2020-01-26T21:42:15.000000000","2020-01-27T04:42:15.000000000",1016,475700.0]
["2020-01-26T21:42:30.000000000","2020-01-27T04:42:30.000000000",1019,14800.050000000001]
["2020-01-26T21:42:30.000000000","2020-01-27T04:42:30.000000000",1018,476239.6]
["2020-01-26T21:42:45.000000000","2020-01-27T04:42:45.000000000",1017,474000.0]
["2020-01-26T21:42:45.000000000","2020-01-27T04:42:45.000000000",1020,2978870.0]
["2020-01-26T21:42:45.000000000","2020-01-27T04:42:45.000000000",1133,950.35]
["2020-01-26T21:43:00.000000000","2020-01-27T04:43:00.000000000",1022,0.01777735]
["2020-01-26T21:43:00.000000000","2020-01-27T04:43:00.000000000",1130,817775180.411]
["2020-01-26T21:43:15.000000000","2020-01-27T04:43:15.000000000",1021,274.5253]
["2020-01-26T21:43:15.000000000","2020-01-27T04:43:15.000000000",1016,475700.0]
["2020-01-26T21:43:30.000000000","2020-01-27T04:43:30.000000000",1019,14800.050000000001]
["2020-01-26T21:43:30.000000000","2020-01-27T04:43:30.000000000",1018,476283.3]
["2020-01-26T21:43:45.000000000","2020-01-27T04:43:45.000000000",1017,474000.0]
["2020-01-26T21:43:45.000000000","2020-01-27T04:43:45.000000000",1020,2978870.0]
["2020-01-26T21:43:45.000000000","2020-01-27T04:43:45.000000000",1133,950.1354]
["2020-01-26T21:44:00.000000000","2020-01-27T04:44:00.000000000",1022,0.03333253]
["2020-01-26T21:44:00.000000000","2020-01-27T04:44:00.000000000",1130,817775180.411]
["2020-01-26T21:44:15.000000000","2020-01-27T04:44:15.000000000",1021,274.543]
["2020-01-26T21:44:15.000000000","2020-01-27T04:44:15.000000000",1016,475800.0]
["2020-01-26T21:44:30.000000000","2020-01-27T04:44:30.000000000",1019,14800.050000000001]
["2020-01-26T21:44:30.000000000","2020-01-27T04:44:30.000000000",1018,476237.5]
["2020-01-26T21:44:45.000000000","2020-01-27T04:44:45.000000000",1017,474000.0]
["2020-01-26T21:44:45.000000000","2020-01-27T04:44:45.000000000",1020,2978870.0]
["2020-01-26T21:44:45.000000000","2020-01-27T04:44:45.000000000",1133,950.3583]
["2020-01-26T21:45:00.000000000","2020-01-27T04:45:00.000000000",1022,0.05333205]
["2020-01-26T21:45:00.000000000","2020-01-27T04:45:00.000000000",1130,818019745.638]
["2020-01-26T21:45:15.000000000","2020-01-27T04:45:15.000000000",1021,274.5031]
["2020-01-26T21:45:15.000000000","2020-01-27T04:45:15.000000000",1016,476000.0]
["2020-01-26T21:45:30.000000000","2020-01-27T04:45:30.000000000",1019,14800.050000000001]
["2020-01-26T21:45:30.000000000","2020-01-27T04:45:30.000000000",1018,476420.8]
["2020-01-26T21:45:45.000000000","2020-01-27T04:45:45.000000000",1017,474000.0]
["2020-01-26T21:45:45.000000000","2020-01-27T04:45:45.000000000",1020,2978870.0]
["2020-01-26T21:45:45.000000000","2020-01-27T04:45:45.000000000",1133,950.4397]
["2020-01-26T21:46:00.000000000","2020-01-27T04:46:00.000000000",1022,0.0]
["2020-01-26T21:46:00.000000000","2020-01-27T04:46:00.000000000",1130,818171965.895]
["2020-01-26T21:46:15.000000000","2020-01-27T04:46:15.000000000",1021,274.6585]
["2020-01-26T21:46:15.000000000","2020-01-27T04:46:15.000000000",1016,475800.0]
["2020-01-26T21:46:30.000000000","2020-01-27T04:46:30.000000000",1019,14746.800000000001]
["2020-01-26T21:46:30.000000000","2020-01-27T04:46:30.000000000",1018,476625.0]
["2020-01-26T21:46:45.000000000","2020-01-27T04:46:45.000000000",1017,476000.0]
["2020-01-26T21:46:45.000000000","2020-01-27T04:46:45.000000000",1020,2978870.0]
["2020-01-26T21:46:45.000000000","2020-01-27T04:46:45.000000000",1133,952.6479]
["2020-01-26T21:47:00.000000000","2020-01-27T04:47:00.000000000",1022,0.03111036]
["2020-01-26T21:47:00.000000000","2020-01-27T04:47:00.000000000",1130,818568751.379]
["2020-01-26T21:47:15.000000000","2020-01-27T04:47:15.000000000",1021,274.6851]
["2020-01-26T21:47:15.000000000","2020-01-27T04:47:15.000000000",1016,476100.0]
["2020-01-26T21:47:30.000000000","2020-01-27T04:47:30.000000000",1019,14753.45]
["2020-01-26T21:47:30.000000000","2020-01-27T04:47:30.000000000",1018,476210.39999999997]
["2020-01-26T21:47:45.000000000","2020-01-27T04:47:45.000000000",1017,474000.0]
["2020-01-26T21:47:45.000000000","2020-01-27T04:47:45.000000000",1020,2978870.0]
["2020-01-26T21:47:45.000000000","2020-01-27T04:47:45.000000000",1133,950.2771]
["2020-01-26T21:48:00.000000000","2020-01-27T04:48:00.000000000",1022,0.05110988]
["2020-01-26T21:48:00.000000000","2020-01-27T04:48:00.000000000",1130,817642918.583]
["2020-01-26T21:48:15.000000000","2020-01-27T04:48:15.000000000",1021,274.5586]
["2020-01-26T21:48:15.000000000","2020-01-27T04:48:15.000000000",1016,475500.0]
["2020-01-26T21:48:30.000000000","2020-01-27T04:48:30.000000000",1019,14800.050000000001]
["2020-01-26T21:48:30.000000000","2020-01-27T04:48:30.000000000",1018,476625.0]
["2020-01-26T21:48:45.000000000","2020-01-27T04:48:45.000000000",1017,475733.3]
["2020-01-26T21:48:45.000000000","2020-01-27T04:48:45.000000000",1020,2978870.0]
["2020-01-26T21:48:45.000000000","2020-01-27T04:48:45.000000000",1133,952.4271]
["2020-01-26T21:49:00.000000000","2020-01-27T04:49:00.000000000",1022,0.03333253]
["2020-01-26T21:49:00.000000000","2020-01-27T04:49:00.000000000",1130,818469555.008]
["2020-01-26T21:49:15.000000000","2020-01-27T04:49:15.000000000",1021,274.6873]
["2020-01-26T21:49:15.000000000","2020-01-27T04:49:15.000000000",1016,475900.0]
["2020-01-26T21:49:30.000000000","2020-01-27T04:49:30.000000000",1019,14753.45]
["2020-01-26T21:49:30.000000000","2020-01-27T04:49:30.000000000",1018,476231.3]
["2020-01-26T21:49:45.000000000","2020-01-27T04:49:45.000000000",1017,476000.0]
["2020-01-26T21:49:45.000000000","2020-01-27T04:49:45.000000000",1020,2978870.0]
["2020-01-26T21:49:45.000000000","2020-01-27T04:49:45.000000000",1133,953.5187]
["2020-01-26T21:50:00.000000000","2020-01-27T04:50:00.000000000",1022,0.0]
["2020-01-26T21:50:00.000000000","2020-01-27T04:50:00.000000000",1130,818370358.637]
["2020-01-26T21:50:15.000000000","2020-01-27T04:50:15.000000000",1021,274.7251]
["2020-01-26T21:50:15.000000000","2020-01-27T04:50:15.000000000",1016,476000.0]
["2020-01-26T21:50:30.000000000","2020-01-27T04:50:30.000000000",1019,14700.2]
["2020-01-26T21:50:30.000000000","2020-01-27T04:50:30.000000000",1018,476254.2]
["2020-01-26T21:50:45.000000000","2020-01-27T04:50:45.000000000",1017,476000.0]
["2020-01-26T21:50:45.000000000","2020-01-27T04:50:45.000000000",1020,2978870.0]
["2020-01-26T21:50:45.000000000","2020-01-27T04:50:45.000000000",1133,952.4729]
["2020-01-26T21:51:00.000000000","2020-01-27T04:51:00.000000000",1022,0.01777735]
["2020-01-26T21:51:00.000000000","2020-01-27T04:51:00.000000000",1130,818423084.636]
["2020-01-26T21:51:15.000000000","2020-01-27T04:51:15.000000000",1021,274.7584]
["2020-01-26T21:51:15.000000000","2020-01-27T04:51:15.000000000",1016,476200.0]
["2020-01-26T21:51:30.000000000","2020-01-27T04:51:30.000000000",1019,14800.050000000001]
["2020-01-26T21:51:30.000000000","2020-01-27T04:51:30.000000000",1018,476104.89999999997]
["2020-01-26T21:51:45.000000000","2020-01-27T04:51:45.000000000",1019,14742.990000000002]
["2020-01-26T21:51:45.000000000","2020-01-27T04:51:45.000000000",1018,476149.60000000003]
["2020-01-26T21:52:00.000000000","2020-01-27T04:52:00.000000000",1019,14757.26]
["2020-01-26T21:52:00.000000000","2020-01-27T04:52:00.000000000",1018,476156.3]
["2020-01-26T21:52:15.000000000","2020-01-27T04:52:15.000000000",1017,474000.0]
["2020-01-26T21:52:15.000000000","2020-01-27T04:52:15.000000000",1020,2978870.0]
["2020-01-26T21:52:30.000000000","2020-01-27T04:52:30.000000000",1019,14753.45]
["2020-01-26T21:52:30.000000000","2020-01-27T04:52:30.000000000",1018,476500.0]
["2020-01-26T21:52:45.000000000","2020-01-27T04:52:45.000000000",1017,474000.0]
["2020-01-26T21:52:45.000000000","2020-01-27T04:52:45.000000000",1020,2978870.0]
["2020-01-26T21:52:45.000000000","2020-01-27T04:52:45.000000000",1133,950.2021]
["2020-01-26T21:53:00.000000000","2020-01-27T04:53:00.000000000",1022,0.03333253]
["2020-01-26T21:53:00.000000000","2020-01-27T04:53:00.000000000",1130,817980126.667]
["2020-01-26T21:53:15.000000000","2020-01-27T04:53:15.000000000",1021,274.6251]
["2020-01-26T21:53:15.000000000","2020-01-27T04:53:15.000000000",1016,476100.0]
["2020-01-26T21:53:30.000000000","2020-01-27T04:53:30.000000000",1019,14700.2]
["2020-01-26T21:53:30.000000000","2020-01-27T04:53:30.000000000",1018,476437.5]
["2020-01-26T21:53:45.000000000","2020-01-27T04:53:45.000000000",1019,14700.2]
["2020-01-26T21:53:45.000000000","2020-01-27T04:53:45.000000000",1018,476167.39999999997]
["2020-01-26T21:54:00.000000000","2020-01-27T04:54:00.000000000",1019,14757.26]
["2020-01-26T21:54:00.000000000","2020-01-27T04:54:00.000000000",1018,476093.8]
["2020-01-26T21:54:15.000000000","2020-01-27T04:54:15.000000000",1017,475733.3]
["2020-01-26T21:54:15.000000000","2020-01-27T04:54:15.000000000",1020,2978870.0]
["2020-01-26T21:54:15.000000000","2020-01-27T04:54:15.000000000",1133,952.1708]
["2020-01-26T21:54:30.000000000","2020-01-27T04:54:30.000000000",1022,0.03111036]
["2020-01-26T21:54:30.000000000","2020-01-27T04:54:30.000000000",1130,818336995.293]
["2020-01-26T21:54:45.000000000","2020-01-27T04:54:45.000000000",1021,274.7739]
["2020-01-26T21:54:45.000000000","2020-01-27T04:54:45.000000000",1016,476300.0]
["2020-01-26T21:55:00.000000000","2020-01-27T04:55:00.000000000",1019,14800.050000000001]
["2020-01-26T21:55:00.000000000","2020-01-27T04:55:00.000000000",1018,476756.3]
["2020-01-26T21:55:15.000000000","2020-01-27T04:55:15.000000000",1017,476000.0]
["2020-01-26T21:55:15.000000000","2020-01-27T04:55:15.000000000",1020,2978870.0]
["2020-01-26T21:55:15.000000000","2020-01-27T04:55:15.000000000",1133,952.6437]
["2020-01-26T21:55:30.000000000","2020-01-27T04:55:30.000000000",1022,0.05237969]
["2020-01-26T21:55:30.000000000","2020-01-27T04:55:30.000000000",1130,818767144.121]
["2020-01-26T21:55:45.000000000","2020-01-27T04:55:45.000000000",1022,0.06666507]
["2020-01-26T21:55:45.000000000","2020-01-27T04:55:45.000000000",1130,818767144.121]
["2020-01-26T21:56:00.000000000","2020-01-27T04:56:00.000000000",1022,0.06666507]
["2020-01-26T21:56:00.000000000","2020-01-27T04:56:00.000000000",1130,818767144.121]
["2020-01-26T21:56:15.000000000","2020-01-27T04:56:15.000000000",1021,274.8012]
["2020-01-26T21:56:15.000000000","2020-01-27T04:56:15.000000000",1016,476200.0]
["2020-01-26T21:56:30.000000000","2020-01-27T04:56:30.000000000",1019,14746.800000000001]
["2020-01-26T21:56:30.000000000","2020-01-27T04:56:30.000000000",1018,476968.8]
["2020-01-26T21:56:45.000000000","2020-01-27T04:56:45.000000000",1017,476000.0]
["2020-01-26T21:56:45.000000000","2020-01-27T04:56:45.000000000",1020,2978870.0]
["2020-01-26T21:56:45.000000000","2020-01-27T04:56:45.000000000",1133,952.7396]
["2020-01-26T21:57:00.000000000","2020-01-27T04:57:00.000000000",1022,0.0]
["2020-01-26T21:57:00.000000000","2020-01-27T04:57:00.000000000",1130,819011709.348]
["2020-01-26T21:57:15.000000000","2020-01-27T04:57:15.000000000",1021,274.9249]
["2020-01-26T21:57:15.000000000","2020-01-27T04:57:15.000000000",1016,476300.0]
["2020-01-26T21:57:30.000000000","2020-01-27T04:57:30.000000000",1019,14746.800000000001]
["2020-01-26T21:57:30.000000000","2020-01-27T04:57:30.000000000",1018,476762.5]
["2020-01-26T21:57:45.000000000","2020-01-27T04:57:45.000000000",1017,476000.0]
["2020-01-26T21:57:45.000000000","2020-01-27T04:57:45.000000000",1020,2978870.0]
["2020-01-26T21:57:45.000000000","2020-01-27T04:57:45.000000000",1133,952.6521]
["2020-01-26T21:58:00.000000000","2020-01-27T04:58:00.000000000",1022,0.03333253]
["2020-01-26T21:58:00.000000000","2020-01-27T04:58:00.000000000",1130,818667649.863]
["2020-01-26T21:58:15.000000000","2020-01-27T04:58:15.000000000",1021,274.8249]
["2020-01-26T21:58:15.000000000","2020-01-27T04:58:15.000000000",1016,476100.0]
["2020-01-26T21:58:30.000000000","2020-01-27T04:58:30.000000000",1019,14753.45]
["2020-01-26T21:58:30.000000000","2020-01-27T04:58:30.000000000",1018,476787.5]
["2020-01-26T21:58:45.000000000","2020-01-27T04:58:45.000000000",1017,476000.0]
["2020-01-26T21:58:45.000000000","2020-01-27T04:58:45.000000000",1020,2978870.0]
["2020-01-26T21:58:45.000000000","2020-01-27T04:58:45.000000000",1133,952.6521]
["2020-01-26T21:59:00.000000000","2020-01-27T04:59:00.000000000",1022,0.05110988]
["2020-01-26T21:59:00.000000000","2020-01-27T04:59:00.000000000",1130,818767144.121]
["2020-01-26T21:59:15.000000000","2020-01-27T04:59:15.000000000",1021,274.8583]
["2020-01-26T21:59:15.000000000","2020-01-27T04:59:15.000000000",1016,476600.0]
["2020-01-26T21:59:30.000000000","2020-01-27T04:59:30.000000000",1019,14753.45]
["2020-01-26T21:59:30.000000000","2020-01-27T04:59:30.000000000",1018,476793.8]
["2020-01-26T21:59:45.000000000","2020-01-27T04:59:45.000000000",1017,476000.0]
["2020-01-26T21:59:45.000000000","2020-01-27T04:59:45.000000000",1020,2978870.0]
["2020-01-26T21:59:45.000000000","2020-01-27T04:59:45.000000000",1133,952.8683]
["2020-01-26T22:00:00.000000000","2020-01-27T05:00:00.000000000",1022,0.04285612]
["2020-01-26T22:00:00.000000000","2020-01-27T05:00:00.000000000",1130,818936939.711]
["2020-01-26T22:00:15.000000000","2020-01-27T05:00:15.000000000",1021,274.8582]
["2020-01-26T22:00:15.000000000","2020-01-27T05:00:15.000000000",1016,476600.0]
["2020-01-26T22:00:30.000000000","2020-01-27T05:00:30.000000000",1019,14746.800000000001]
["2020-01-26T22:00:30.000000000","2020-01-27T05:00:30.000000000",1018,477070.80000000005]
["2020-01-26T22:00:45.000000000","2020-01-27T05:00:45.000000000",1017,476000.0]
["2020-01-26T22:00:45.000000000","2020-01-27T05:00:45.000000000",1020,2978870.0]
["2020-01-26T22:00:45.000000000","2020-01-27T05:00:45.000000000",1133,952.9583]
["2020-01-26T22:01:00.000000000","2020-01-27T05:01:00.000000000",1022,0.03111036]
["2020-01-26T22:01:00.000000000","2020-01-27T05:01:00.000000000",1130,819600334.06]
["2020-01-26T22:01:15.000000000","2020-01-27T05:01:15.000000000",1021,275.1091]
["2020-01-26T22:01:15.000000000","2020-01-27T05:01:15.000000000",1016,476600.0]
["2020-01-26T22:01:30.000000000","2020-01-27T05:01:30.000000000",1019,14800.050000000001]
["2020-01-26T22:01:30.000000000","2020-01-27T05:01:30.000000000",1018,477360.4]
["2020-01-26T22:01:45.000000000","2020-01-27T05:01:45.000000000",1017,476000.0]
["2020-01-26T22:01:45.000000000","2020-01-27T05:01:45.000000000",1020,2978870.0]
["2020-01-26T22:01:45.000000000","2020-01-27T05:01:45.000000000",1133,953.275]
["2020-01-26T22:02:00.000000000","2020-01-27T05:02:00.000000000",1022,0.03111036]
["2020-01-26T22:02:00.000000000","2020-01-27T05:02:00.000000000",1130,819474625.746]
["2020-01-26T22:02:15.000000000","2020-01-27T05:02:15.000000000",1021,275.158]
["2020-01-26T22:02:15.000000000","2020-01-27T05:02:15.000000000",1016,476700.0]
["2020-01-26T22:02:30.000000000","2020-01-27T05:02:30.000000000",1019,14800.050000000001]
["2020-01-26T22:02:30.000000000","2020-01-27T05:02:30.000000000",1018,477289.60000000003]
["2020-01-26T22:02:45.000000000","2020-01-27T05:02:45.000000000",1017,476000.0]
["2020-01-26T22:02:45.000000000","2020-01-27T05:02:45.000000000",1020,2978870.0]
["2020-01-26T22:02:45.000000000","2020-01-27T05:02:45.000000000",1133,953.3729]
["2020-01-26T22:03:00.000000000","2020-01-27T05:03:00.000000000",1022,0.0]
["2020-01-26T22:03:00.000000000","2020-01-27T05:03:00.000000000",1130,819560417.202]
["2020-01-26T22:03:15.000000000","2020-01-27T05:03:15.000000000",1021,275.1069]
["2020-01-26T22:03:15.000000000","2020-01-27T05:03:15.000000000",1016,476400.0]
["2020-01-26T22:03:30.000000000","2020-01-27T05:03:30.000000000",1019,14800.050000000001]
["2020-01-26T22:03:30.000000000","2020-01-27T05:03:30.000000000",1018,477212.5]
["2020-01-26T22:03:45.000000000","2020-01-27T05:03:45.000000000",1017,476000.0]
["2020-01-26T22:03:45.000000000","2020-01-27T05:03:45.000000000",1020,2978870.0]
["2020-01-26T22:03:45.000000000","2020-01-27T05:03:45.000000000",1133,953.325]
["2020-01-26T22:04:00.000000000","2020-01-27T05:04:00.000000000",1022,0.0]
["2020-01-26T22:04:00.000000000","2020-01-27T05:04:00.000000000",1130,819560715.089]
["2020-01-26T22:04:15.000000000","2020-01-27T05:04:15.000000000",1021,275.1602]
["2020-01-26T22:04:15.000000000","2020-01-27T05:04:15.000000000",1016,476900.0]
["2020-01-26T22:04:30.000000000","2020-01-27T05:04:30.000000000",1019,14746.800000000001]
["2020-01-26T22:04:30.000000000","2020-01-27T05:04:30.000000000",1018,477481.3]
["2020-01-26T22:04:45.000000000","2020-01-27T05:04:45.000000000",1017,476000.0]
["2020-01-26T22:04:45.000000000","2020-01-27T05:04:45.000000000",1020,2978870.0]
["2020-01-26T22:04:45.000000000","2020-01-27T05:04:45.000000000",1133,953.3708]
["2020-01-26T22:05:00.000000000","2020-01-27T05:05:00.000000000",1022,0.03333253]
["2020-01-26T22:05:00.000000000","2020-01-27T05:05:00.000000000",1130,819759107.831]
["2020-01-26T22:05:15.000000000","2020-01-27T05:05:15.000000000",1021,275.2268]
["2020-01-26T22:05:15.000000000","2020-01-27T05:05:15.000000000",1016,476700.0]
["2020-01-26T22:05:30.000000000","2020-01-27T05:05:30.000000000",1019,14800.050000000001]
["2020-01-26T22:05:30.000000000","2020-01-27T05:05:30.000000000",1018,477583.3]
["2020-01-26T22:05:45.000000000","2020-01-27T05:05:45.000000000",1017,476000.0]
["2020-01-26T22:05:45.000000000","2020-01-27T05:05:45.000000000",1020,2978870.0]
["2020-01-26T22:05:45.000000000","2020-01-27T05:05:45.000000000",1133,953.3304]
["2020-01-26T22:06:00.000000000","2020-01-27T05:06:00.000000000",1022,0.03333253]
["2020-01-26T22:06:00.000000000","2020-01-27T05:06:00.000000000",1130,819858304.202]
["2020-01-26T22:06:15.000000000","2020-01-27T05:06:15.000000000",1021,275.2246]
["2020-01-26T22:06:15.000000000","2020-01-27T05:06:15.000000000",1016,476900.0]
["2020-01-26T22:06:30.000000000","2020-01-27T05:06:30.000000000",1019,14800.050000000001]
["2020-01-26T22:06:30.000000000","2020-01-27T05:06:30.000000000",1018,479058.3]
["2020-01-26T22:06:45.000000000","2020-01-27T05:06:45.000000000",1017,476000.0]
["2020-01-26T22:06:45.000000000","2020-01-27T05:06:45.000000000",1020,2978870.0]
["2020-01-26T22:06:45.000000000","2020-01-27T05:06:45.000000000",1133,953.8375]
["2020-01-26T22:07:00.000000000","2020-01-27T05:07:00.000000000",1022,0.03111036]
["2020-01-26T22:07:00.000000000","2020-01-27T05:07:00.000000000",1130,820069803.972]
["2020-01-26T22:07:15.000000000","2020-01-27T05:07:15.000000000",1021,275.1247]
["2020-01-26T22:07:15.000000000","2020-01-27T05:07:15.000000000",1016,477000.0]
["2020-01-26T22:07:30.000000000","2020-01-27T05:07:30.000000000",1019,14800.050000000001]
["2020-01-26T22:07:30.000000000","2020-01-27T05:07:30.000000000",1018,479033.3]
["2020-01-26T22:07:45.000000000","2020-01-27T05:07:45.000000000",1017,476000.0]
["2020-01-26T22:07:45.000000000","2020-01-27T05:07:45.000000000",1020,2978870.0]
["2020-01-26T22:07:45.000000000","2020-01-27T05:07:45.000000000",1133,954.0896]
["2020-01-26T22:08:00.000000000","2020-01-27T05:08:00.000000000",1022,0.05110988]
["2020-01-26T22:08:00.000000000","2020-01-27T05:08:00.000000000",1130,820049845.543]
["2020-01-26T22:08:15.000000000","2020-01-27T05:08:15.000000000",1021,275.2579]
["2020-01-26T22:08:15.000000000","2020-01-27T05:08:15.000000000",1016,477000.0]
["2020-01-26T22:08:30.000000000","2020-01-27T05:08:30.000000000",1019,14800.050000000001]
["2020-01-26T22:08:30.000000000","2020-01-27T05:08:30.000000000",1018,479079.2]
["2020-01-26T22:08:45.000000000","2020-01-27T05:08:45.000000000",1017,476000.0]
["2020-01-26T22:08:45.000000000","2020-01-27T05:08:45.000000000",1020,2978870.0]
["2020-01-26T22:08:45.000000000","2020-01-27T05:08:45.000000000",1133,955.6187]
["2020-01-26T22:09:00.000000000","2020-01-27T05:09:00.000000000",1022,0.01555518]
["2020-01-26T22:09:00.000000000","2020-01-27T05:09:00.000000000",1130,820195512.286]
["2020-01-26T22:09:15.000000000","2020-01-27T05:09:15.000000000",1021,275.1669]
["2020-01-26T22:09:15.000000000","2020-01-27T05:09:15.000000000",1016,477200.0]
["2020-01-26T22:09:30.000000000","2020-01-27T05:09:30.000000000",1019,14753.45]
["2020-01-26T22:09:30.000000000","2020-01-27T05:09:30.000000000",1018,478243.7]
["2020-01-26T22:09:45.000000000","2020-01-27T05:09:45.000000000",1017,476000.0]
["2020-01-26T22:09:45.000000000","2020-01-27T05:09:45.000000000",1020,2978870.0]
["2020-01-26T22:09:45.000000000","2020-01-27T05:09:45.000000000",1133,955.3]
["2020-01-26T22:10:00.000000000","2020-01-27T05:10:00.000000000",1022,0.03809432]
["2020-01-26T22:10:00.000000000","2020-01-27T05:10:00.000000000",1130,820354286.057]
["2020-01-26T22:10:15.000000000","2020-01-27T05:10:15.000000000",1021,275.2912]
["2020-01-26T22:10:15.000000000","2020-01-27T05:10:15.000000000",1016,476800.0]
["2020-01-26T22:10:30.000000000","2020-01-27T05:10:30.000000000",1019,14800.050000000001]
["2020-01-26T22:10:30.000000000","2020-01-27T05:10:30.000000000",1018,478214.60000000003]
["2020-01-26T22:10:45.000000000","2020-01-27T05:10:45.000000000",1017,476000.0]
["2020-01-26T22:10:45.000000000","2020-01-27T05:10:45.000000000",1020,2978870.0]
["2020-01-26T22:10:45.000000000","2020-01-27T05:10:45.000000000",1133,953.6563]
["2020-01-26T22:11:00.000000000","2020-01-27T05:11:00.000000000",1022,0.01777735]
["2020-01-26T22:11:00.000000000","2020-01-27T05:11:00.000000000",1130,820321220.6]
["2020-01-26T22:11:15.000000000","2020-01-27T05:11:15.000000000",1021,275.3866]
["2020-01-26T22:11:15.000000000","2020-01-27T05:11:15.000000000",1016,476600.0]
["2020-01-26T22:11:30.000000000","2020-01-27T05:11:30.000000000",1019,14800.050000000001]
["2020-01-26T22:11:30.000000000","2020-01-27T05:11:30.000000000",1018,479854.89999999997]
["2020-01-26T22:11:45.000000000","2020-01-27T05:11:45.000000000",1017,476000.0]
["2020-01-26T22:11:45.000000000","2020-01-27T05:11:45.000000000",1020,2978870.0]
["2020-01-26T22:11:45.000000000","2020-01-27T05:11:45.000000000",1133,954.225]
["2020-01-26T22:12:00.000000000","2020-01-27T05:12:00.000000000",1022,0.0]
["2020-01-26T22:12:00.000000000","2020-01-27T05:12:00.000000000",1130,820367393.085]
["2020-01-26T22:12:15.000000000","2020-01-27T05:12:15.000000000",1021,275.4577]
["2020-01-26T22:12:15.000000000","2020-01-27T05:12:15.000000000",1016,477300.0]
["2020-01-26T22:12:30.000000000","2020-01-27T05:12:30.000000000",1019,14800.050000000001]
["2020-01-26T22:12:30.000000000","2020-01-27T05:12:30.000000000",1018,479706.2]
["2020-01-26T22:12:45.000000000","2020-01-27T05:12:45.000000000",1017,476000.0]
["2020-01-26T22:12:45.000000000","2020-01-27T05:12:45.000000000",1020,2978870.0]
["2020-01-26T22:12:45.000000000","2020-01-27T05:12:45.000000000",1133,955.7479]
["2020-01-26T22:13:00.000000000","2020-01-27T05:13:00.000000000",1022,0.01777735]
["2020-01-26T22:13:00.000000000","2020-01-27T05:13:00.000000000",1130,820413565.57]
["2020-01-26T22:13:15.000000000","2020-01-27T05:13:15.000000000",1021,275.5109]
["2020-01-26T22:13:15.000000000","2020-01-27T05:13:15.000000000",1016,477300.0]
["2020-01-26T22:13:30.000000000","2020-01-27T05:13:30.000000000",1019,14800.050000000001]
["2020-01-26T22:13:30.000000000","2020-01-27T05:13:30.000000000",1018,479727.10000000003]
["2020-01-26T22:13:45.000000000","2020-01-27T05:13:45.000000000",1017,476000.0]
["2020-01-26T22:13:45.000000000","2020-01-27T05:13:45.000000000",1020,2978870.0]
["2020-01-26T22:13:45.000000000","2020-01-27T05:13:45.000000000",1133,955.8333]
["2020-01-26T22:14:00.000000000","2020-01-27T05:14:00.000000000",1022,0.03333253]
["2020-01-26T22:14:00.000000000","2020-01-27T05:14:00.000000000",1130,820949464.283]
["2020-01-26T22:14:15.000000000","2020-01-27T05:14:15.000000000",1021,275.4665]
["2020-01-26T22:14:15.000000000","2020-01-27T05:14:15.000000000",1016,477400.0]
["2020-01-26T22:14:30.000000000","2020-01-27T05:14:30.000000000",1019,14800.050000000001]
["2020-01-26T22:14:30.000000000","2020-01-27T05:14:30.000000000",1018,479912.5]
["2020-01-26T22:14:45.000000000","2020-01-27T05:14:45.000000000",1017,476000.0]
["2020-01-26T22:14:45.000000000","2020-01-27T05:14:45.000000000",1020,2978870.0]
["2020-01-26T22:14:45.000000000","2020-01-27T05:14:45.000000000",1133,955.9375]
["2020-01-26T22:15:00.000000000","2020-01-27T05:15:00.000000000",1022,0.05110988]
["2020-01-26T22:15:00.000000000","2020-01-27T05:15:00.000000000",1130,820638470.255]
["2020-01-26T22:15:15.000000000","2020-01-27T05:15:15.000000000",1021,275.4421]
["2020-01-26T22:15:15.000000000","2020-01-27T05:15:15.000000000",1016,477100.0]
["2020-01-26T22:15:30.000000000","2020-01-27T05:15:30.000000000",1019,14800.050000000001]
["2020-01-26T22:15:30.000000000","2020-01-27T05:15:30.000000000",1018,478457.60000000003]
["2020-01-26T22:15:45.000000000","2020-01-27T05:15:45.000000000",1017,476000.0]
["2020-01-26T22:15:45.000000000","2020-01-27T05:15:45.000000000",1020,2978870.0]
["2020-01-26T22:15:45.000000000","2020-01-27T05:15:45.000000000",1133,955.3458]
["2020-01-26T22:16:00.000000000","2020-01-27T05:16:00.000000000",1022,0.01777735]
["2020-01-26T22:16:00.000000000","2020-01-27T05:16:00.000000000",1130,820790690.512]
["2020-01-26T22:16:15.000000000","2020-01-27T05:16:15.000000000",1021,275.4732]
["2020-01-26T22:16:15.000000000","2020-01-27T05:16:15.000000000",1016,477400.0]
["2020-01-26T22:16:30.000000000","2020-01-27T05:16:30.000000000",1019,14800.050000000001]
["2020-01-26T22:16:30.000000000","2020-01-27T05:16:30.000000000",1018,478022.89999999997]
["2020-01-26T22:16:45.000000000","2020-01-27T05:16:45.000000000",1017,476000.0]
["2020-01-26T22:16:45.000000000","2020-01-27T05:16:45.000000000",1020,2978870.0]
["2020-01-26T22:16:45.000000000","2020-01-27T05:16:45.000000000",1133,955.4292]
["2020-01-26T22:17:00.000000000","2020-01-27T05:17:00.000000000",1022,0.0]
["2020-01-26T22:17:00.000000000","2020-01-27T05:17:00.000000000",1130,820645023.769]
["2020-01-26T22:17:15.000000000","2020-01-27T05:17:15.000000000",1021,275.5287]
["2020-01-26T22:17:15.000000000","2020-01-27T05:17:15.000000000",1016,477000.0]
["2020-01-26T22:17:30.000000000","2020-01-27T05:17:30.000000000",1019,14800.050000000001]
["2020-01-26T22:17:30.000000000","2020-01-27T05:17:30.000000000",1018,478189.6]
["2020-01-26T22:17:45.000000000","2020-01-27T05:17:45.000000000",1017,476000.0]
["2020-01-26T22:17:45.000000000","2020-01-27T05:17:45.000000000",1020,2978870.0]
["2020-01-26T22:17:45.000000000","2020-01-27T05:17:45.000000000",1133,955.3292]
["2020-01-26T22:18:00.000000000","2020-01-27T05:18:00.000000000",1022,0.0]
["2020-01-26T22:18:00.000000000","2020-01-27T05:18:00.000000000",1130,820519315.455]
["2020-01-26T22:18:15.000000000","2020-01-27T05:18:15.000000000",1021,275.5065]
["2020-01-26T22:18:15.000000000","2020-01-27T05:18:15.000000000",1016,477100.0]
["2020-01-26T22:18:30.000000000","2020-01-27T05:18:30.000000000",1019,14800.050000000001]
["2020-01-26T22:18:30.000000000","2020-01-27T05:18:30.000000000",1018,478614.6]
["2020-01-26T22:18:45.000000000","2020-01-27T05:18:45.000000000",1017,476000.0]
["2020-01-26T22:18:45.000000000","2020-01-27T05:18:45.000000000",1020,2978870.0]
["2020-01-26T22:18:45.000000000","2020-01-27T05:18:45.000000000",1133,955.4854]
["2020-01-26T22:19:00.000000000","2020-01-27T05:19:00.000000000",1022,0.05110988]
["2020-01-26T22:19:00.000000000","2020-01-27T05:19:00.000000000",1130,820751071.541]
["2020-01-26T22:19:15.000000000","2020-01-27T05:19:15.000000000",1021,275.5598]
["2020-01-26T22:19:15.000000000","2020-01-27T05:19:15.000000000",1016,477400.0]
["2020-01-26T22:19:30.000000000","2020-01-27T05:19:30.000000000",1019,14800.050000000001]
["2020-01-26T22:19:30.000000000","2020-01-27T05:19:30.000000000",1018,478241.10000000003]
["2020-01-26T22:19:45.000000000","2020-01-27T05:19:45.000000000",1017,476000.0]
["2020-01-26T22:19:45.000000000","2020-01-27T05:19:45.000000000",1020,2978870.0]
["2020-01-26T22:19:45.000000000","2020-01-27T05:19:45.000000000",1133,954.1896]
["2020-01-26T22:20:00.000000000","2020-01-27T05:20:00.000000000",1022,0.0]
["2020-01-26T22:20:00.000000000","2020-01-27T05:20:00.000000000",1130,821048362.767]
["2020-01-26T22:20:15.000000000","2020-01-27T05:20:15.000000000",1021,275.5531]
["2020-01-26T22:20:15.000000000","2020-01-27T05:20:15.000000000",1016,477500.0]
["2020-01-26T22:20:30.000000000","2020-01-27T05:20:30.000000000",1019,14800.050000000001]
["2020-01-26T22:20:30.000000000","2020-01-27T05:20:30.000000000",1018,478070.80000000005]
["2020-01-26T22:20:45.000000000","2020-01-27T05:20:45.000000000",1017,476000.0]
["2020-01-26T22:20:45.000000000","2020-01-27T05:20:45.000000000",1020,2978870.0]
["2020-01-26T22:20:45.000000000","2020-01-27T05:20:45.000000000",1133,955.1104]
["2020-01-26T22:21:00.000000000","2020-01-27T05:21:00.000000000",1022,0.05110988]
["2020-01-26T22:21:00.000000000","2020-01-27T05:21:00.000000000",1130,819825238.745]
["2020-01-26T22:21:15.000000000","2020-01-27T05:21:15.000000000",1021,275.4865]
["2020-01-26T22:21:15.000000000","2020-01-27T05:21:15.000000000",1016,477000.0]
["2020-01-26T22:21:30.000000000","2020-01-27T05:21:30.000000000",1019,14800.050000000001]
["2020-01-26T22:21:30.000000000","2020-01-27T05:21:30.000000000",1018,478639.6]
["2020-01-26T22:21:45.000000000","2020-01-27T05:21:45.000000000",1017,476000.0]
["2020-01-26T22:21:45.000000000","2020-01-27T05:21:45.000000000",1020,2978870.0]
["2020-01-26T22:21:45.000000000","2020-01-27T05:21:45.000000000",1133,953.4458]
["2020-01-26T22:22:00.000000000","2020-01-27T05:22:00.000000000",1022,0.06666507]
["2020-01-26T22:22:00.000000000","2020-01-27T05:22:00.000000000",1130,820638470.255]
["2020-01-26T22:22:15.000000000","2020-01-27T05:22:15.000000000",1021,275.602]
["2020-01-26T22:22:15.000000000","2020-01-27T05:22:15.000000000",1016,477400.0]
["2020-01-26T22:22:30.000000000","2020-01-27T05:22:30.000000000",1019,14800.050000000001]
["2020-01-26T22:22:30.000000000","2020-01-27T05:22:30.000000000",1018,478658.3]
["2020-01-26T22:22:45.000000000","2020-01-27T05:22:45.000000000",1017,476000.0]
["2020-01-26T22:22:45.000000000","2020-01-27T05:22:45.000000000",1020,2978870.0]
["2020-01-26T22:22:45.000000000","2020-01-27T05:22:45.000000000",1133,955.4646]
["2020-01-26T22:23:00.000000000","2020-01-27T05:23:00.000000000",1022,0.06666507]
["2020-01-26T22:23:00.000000000","2020-01-27T05:23:00.000000000",1130,820552380.912]
["2020-01-26T22:23:15.000000000","2020-01-27T05:23:15.000000000",1021,275.4399]
["2020-01-26T22:23:15.000000000","2020-01-27T05:23:15.000000000",1016,477300.0]
["2020-01-26T22:23:30.000000000","2020-01-27T05:23:30.000000000",1019,14800.050000000001]
["2020-01-26T22:23:30.000000000","2020-01-27T05:23:30.000000000",1018,478085.39999999997]
["2020-01-26T22:23:45.000000000","2020-01-27T05:23:45.000000000",1017,476000.0]
["2020-01-26T22:23:45.000000000","2020-01-27T05:23:45.000000000",1020,2978870.0]
["2020-01-26T22:23:45.000000000","2020-01-27T05:23:45.000000000",1133,954.2542]
["2020-01-26T22:24:00.000000000","2020-01-27T05:24:00.000000000",1022,0.0999976]
["2020-01-26T22:24:00.000000000","2020-01-27T05:24:00.000000000",1130,820995636.768]
["2020-01-26T22:24:15.000000000","2020-01-27T05:24:15.000000000",1021,275.6974]
["2020-01-26T22:24:15.000000000","2020-01-27T05:24:15.000000000",1016,477500.0]
["2020-01-26T22:24:30.000000000","2020-01-27T05:24:30.000000000",1019,14800.050000000001]
["2020-01-26T22:24:30.000000000","2020-01-27T05:24:30.000000000",1018,478350.0]
["2020-01-26T22:24:45.000000000","2020-01-27T05:24:45.000000000",1017,476000.0]
["2020-01-26T22:24:45.000000000","2020-01-27T05:24:45.000000000",1020,2978870.0]
["2020-01-26T22:24:45.000000000","2020-01-27T05:24:45.000000000",1133,954.4438]
["2020-01-26T22:25:00.000000000","2020-01-27T05:25:00.000000000",1022,0.03333253]
["2020-01-26T22:25:00.000000000","2020-01-27T05:25:00.000000000",1130,821101386.653]
["2020-01-26T22:25:15.000000000","2020-01-27T05:25:15.000000000",1021,275.6574]
["2020-01-26T22:25:15.000000000","2020-01-27T05:25:15.000000000",1016,477300.0]
["2020-01-26T22:25:30.000000000","2020-01-27T05:25:30.000000000",1019,14800.050000000001]
["2020-01-26T22:25:30.000000000","2020-01-27T05:25:30.000000000",1018,478339.60000000003]
["2020-01-26T22:25:45.000000000","2020-01-27T05:25:45.000000000",1017,476000.0]
["2020-01-26T22:25:45.000000000","2020-01-27T05:25:45.000000000",1020,2978870.0]
["2020-01-26T22:25:45.000000000","2020-01-27T05:25:45.000000000",1133,954.3375]
["2020-01-26T22:26:00.000000000","2020-01-27T05:26:00.000000000",1022,0.06888723]
["2020-01-26T22:26:00.000000000","2020-01-27T05:26:00.000000000",1130,821015297.31]
["2020-01-26T22:26:15.000000000","2020-01-27T05:26:15.000000000",1021,275.6552]
["2020-01-26T22:26:15.000000000","2020-01-27T05:26:15.000000000",1016,477600.0]
["2020-01-26T22:26:30.000000000","2020-01-27T05:26:30.000000000",1019,14746.800000000001]
["2020-01-26T22:26:30.000000000","2020-01-27T05:26:30.000000000",1018,478356.3]
["2020-01-26T22:26:45.000000000","2020-01-27T05:26:45.000000000",1017,476000.0]
["2020-01-26T22:26:45.000000000","2020-01-27T05:26:45.000000000",1020,2978870.0]
["2020-01-26T22:26:45.000000000","2020-01-27T05:26:45.000000000",1133,954.4521]
["2020-01-26T22:27:00.000000000","2020-01-27T05:27:00.000000000",1022,0.0355547]
["2020-01-26T22:27:00.000000000","2020-01-27T05:27:00.000000000",1130,821306332.909]
["2020-01-26T22:27:15.000000000","2020-01-27T05:27:15.000000000",1021,275.7574]
["2020-01-26T22:27:15.000000000","2020-01-27T05:27:15.000000000",1016,477600.0]
["2020-01-26T22:27:30.000000000","2020-01-27T05:27:30.000000000",1019,14800.050000000001]
["2020-01-26T22:27:30.000000000","2020-01-27T05:27:30.000000000",1018,478456.2]
["2020-01-26T22:27:45.000000000","2020-01-27T05:27:45.000000000",1017,476000.0]
["2020-01-26T22:27:45.000000000","2020-01-27T05:27:45.000000000",1020,2978870.0]
["2020-01-26T22:27:45.000000000","2020-01-27T05:27:45.000000000",1133,954.4625]
["2020-01-26T22:28:00.000000000","2020-01-27T05:28:00.000000000",1022,0.0999976]
["2020-01-26T22:28:00.000000000","2020-01-27T05:28:00.000000000",1130,821551196.023]
["2020-01-26T22:28:15.000000000","2020-01-27T05:28:15.000000000",1021,275.8062]
["2020-01-26T22:28:15.000000000","2020-01-27T05:28:15.000000000",1016,477700.0]
["2020-01-26T22:28:30.000000000","2020-01-27T05:28:30.000000000",1019,14800.050000000001]
["2020-01-26T22:28:30.000000000","2020-01-27T05:28:30.000000000",1018,478529.2]
["2020-01-26T22:28:45.000000000","2020-01-27T05:28:45.000000000",1017,476000.0]
["2020-01-26T22:28:45.000000000","2020-01-27T05:28:45.000000000",1020,2978870.0]
["2020-01-26T22:28:45.000000000","2020-01-27T05:28:45.000000000",1133,954.4479]
["2020-01-26T22:29:00.000000000","2020-01-27T05:29:00.000000000",1022,0.06666507]
["2020-01-26T22:29:00.000000000","2020-01-27T05:29:00.000000000",1130,821498470.024]
["2020-01-26T22:29:15.000000000","2020-01-27T05:29:15.000000000",1021,275.7729]
["2020-01-26T22:29:15.000000000","2020-01-27T05:29:15.000000000",1016,477700.0]
["2020-01-26T22:29:30.000000000","2020-01-27T05:29:30.000000000",1019,14800.050000000001]
["2020-01-26T22:29:30.000000000","2020-01-27T05:29:30.000000000",1018,478312.5]
["2020-01-26T22:29:45.000000000","2020-01-27T05:29:45.000000000",1017,476000.0]
["2020-01-26T22:29:45.000000000","2020-01-27T05:29:45.000000000",1020,2978870.0]
["2020-01-26T22:29:45.000000000","2020-01-27T05:29:45.000000000",1133,954.3354]
["2020-01-26T22:30:00.000000000","2020-01-27T05:30:00.000000000",1022,0.03333253]
["2020-01-26T22:30:00.000000000","2020-01-27T05:30:00.000000000",1130,821253606.91]
["2020-01-26T22:30:15.000000000","2020-01-27T05:30:15.000000000",1021,275.7418]
["2020-01-26T22:30:15.000000000","2020-01-27T05:30:15.000000000",1016,478000.0]
["2020-01-26T22:30:30.000000000","2020-01-27T05:30:30.000000000",1019,14800.050000000001]
["2020-01-26T22:30:30.000000000","2020-01-27T05:30:30.000000000",1018,478462.5]
["2020-01-26T22:30:45.000000000","2020-01-27T05:30:45.000000000",1017,476000.0]
["2020-01-26T22:30:45.000000000","2020-01-27T05:30:45.000000000",1020,2978870.0]
["2020-01-26T22:30:45.000000000","2020-01-27T05:30:45.000000000",1133,954.6208]
["2020-01-26T22:31:00.000000000","2020-01-27T05:31:00.000000000",1022,0.01777735]
["2020-01-26T22:31:00.000000000","2020-01-27T05:31:00.000000000",1130,821385868.738]
["2020-01-26T22:31:15.000000000","2020-01-27T05:31:15.000000000",1021,275.7262]
["2020-01-26T22:31:15.000000000","2020-01-27T05:31:15.000000000",1016,477700.0]
["2020-01-26T22:31:30.000000000","2020-01-27T05:31:30.000000000",1019,14800.050000000001]
["2020-01-26T22:31:30.000000000","2020-01-27T05:31:30.000000000",1018,478412.89999999997]
["2020-01-26T22:31:45.000000000","2020-01-27T05:31:45.000000000",1017,476000.0]
["2020-01-26T22:31:45.000000000","2020-01-27T05:31:45.000000000",1020,2978870.0]
["2020-01-26T22:31:45.000000000","2020-01-27T05:31:45.000000000",1133,954.4292]
["2020-01-26T22:32:00.000000000","2020-01-27T05:32:00.000000000",1022,0.06888723]
["2020-01-26T22:32:00.000000000","2020-01-27T05:32:00.000000000",1130,821597368.508]
["2020-01-26T22:32:15.000000000","2020-01-27T05:32:15.000000000",1021,275.7884]
["2020-01-26T22:32:15.000000000","2020-01-27T05:32:15.000000000",1016,477900.0]
["2020-01-26T22:32:30.000000000","2020-01-27T05:32:30.000000000",1019,14700.2]
["2020-01-26T22:32:30.000000000","2020-01-27T05:32:30.000000000",1018,478452.1]
["2020-01-26T22:32:45.000000000","2020-01-27T05:32:45.000000000",1017,476266.7]
["2020-01-26T22:32:45.000000000","2020-01-27T05:32:45.000000000",1020,2978870.0]
["2020-01-26T22:32:45.000000000","2020-01-27T05:32:45.000000000",1133,954.7125]
["2020-01-26T22:33:00.000000000","2020-01-27T05:33:00.000000000",1022,0.03333253]
["2020-01-26T22:33:00.000000000","2020-01-27T05:33:00.000000000",1130,821643540.993]
["2020-01-26T22:33:15.000000000","2020-01-27T05:33:15.000000000",1021,275.8239]
["2020-01-26T22:33:15.000000000","2020-01-27T05:33:15.000000000",1016,478000.0]
["2020-01-26T22:33:30.000000000","2020-01-27T05:33:30.000000000",1019,14800.050000000001]
["2020-01-26T22:33:30.000000000","2020-01-27T05:33:30.000000000",1018,478331.2]
["2020-01-26T22:33:45.000000000","2020-01-27T05:33:45.000000000",1017,478000.0]
["2020-01-26T22:33:45.000000000","2020-01-27T05:33:45.000000000",1020,2978870.0]
["2020-01-26T22:33:45.000000000","2020-01-27T05:33:45.000000000",1133,956.1083]
["2020-01-26T22:34:00.000000000","2020-01-27T05:34:00.000000000",1022,0.07142685]
["2020-01-26T22:34:00.000000000","2020-01-27T05:34:00.000000000",1130,821671840.258]
["2020-01-26T22:34:15.000000000","2020-01-27T05:34:15.000000000",1021,275.7085]
["2020-01-26T22:34:15.000000000","2020-01-27T05:34:15.000000000",1016,478000.0]
["2020-01-26T22:34:30.000000000","2020-01-27T05:34:30.000000000",1019,14800.050000000001]
["2020-01-26T22:34:30.000000000","2020-01-27T05:34:30.000000000",1018,478418.8]
["2020-01-26T22:34:45.000000000","2020-01-27T05:34:45.000000000",1017,478000.0]
["2020-01-26T22:34:45.000000000","2020-01-27T05:34:45.000000000",1020,2978870.0]
["2020-01-26T22:34:45.000000000","2020-01-27T05:34:45.000000000",1133,956.4688]
["2020-01-26T22:35:00.000000000","2020-01-27T05:35:00.000000000",1022,0.08222024]
["2020-01-26T22:35:00.000000000","2020-01-27T05:35:00.000000000",1130,821696862.766]
["2020-01-26T22:35:15.000000000","2020-01-27T05:35:15.000000000",1021,275.733]
["2020-01-26T22:35:15.000000000","2020-01-27T05:35:15.000000000",1016,478100.0]
["2020-01-26T22:35:30.000000000","2020-01-27T05:35:30.000000000",1019,14800.050000000001]
["2020-01-26T22:35:30.000000000","2020-01-27T05:35:30.000000000",1018,478489.6]
["2020-01-26T22:35:45.000000000","2020-01-27T05:35:45.000000000",1017,478000.0]
["2020-01-26T22:35:45.000000000","2020-01-27T05:35:45.000000000",1020,2978870.0]
["2020-01-26T22:35:45.000000000","2020-01-27T05:35:45.000000000",1133,956.325]
["2020-01-26T22:36:00.000000000","2020-01-27T05:36:00.000000000",1022,0.06666507]
["2020-01-26T22:36:00.000000000","2020-01-27T05:36:00.000000000",1130,821842231.622]
["2020-01-26T22:36:15.000000000","2020-01-27T05:36:15.000000000",1021,275.9261]
["2020-01-26T22:36:15.000000000","2020-01-27T05:36:15.000000000",1016,478100.0]
["2020-01-26T22:36:30.000000000","2020-01-27T05:36:30.000000000",1019,14800.050000000001]
["2020-01-26T22:36:30.000000000","2020-01-27T05:36:30.000000000",1018,478270.8]
["2020-01-26T22:36:45.000000000","2020-01-27T05:36:45.000000000",1017,476266.7]
["2020-01-26T22:36:45.000000000","2020-01-27T05:36:45.000000000",1020,2978870.0]
["2020-01-26T22:36:45.000000000","2020-01-27T05:36:45.000000000",1133,954.625]
["2020-01-26T22:37:00.000000000","2020-01-27T05:37:00.000000000",1022,0.04888771]
["2020-01-26T22:37:00.000000000","2020-01-27T05:37:00.000000000",1130,821590814.994]
["2020-01-26T22:37:15.000000000","2020-01-27T05:37:15.000000000",1021,275.7729]
["2020-01-26T22:37:15.000000000","2020-01-27T05:37:15.000000000",1016,477800.0]
["2020-01-26T22:37:30.000000000","2020-01-27T05:37:30.000000000",1019,14800.050000000001]
["2020-01-26T22:37:30.000000000","2020-01-27T05:37:30.000000000",1018,478416.7]
["2020-01-26T22:37:45.000000000","2020-01-27T05:37:45.000000000",1017,476000.0]
["2020-01-26T22:37:45.000000000","2020-01-27T05:37:45.000000000",1020,2978870.0]
["2020-01-26T22:37:45.000000000","2020-01-27T05:37:45.000000000",1133,954.3396]
["2020-01-26T22:38:00.000000000","2020-01-27T05:38:00.000000000",1022,0.01904716]
["2020-01-26T22:38:00.000000000","2020-01-27T05:38:00.000000000",1130,821445446.138]
["2020-01-26T22:38:15.000000000","2020-01-27T05:38:15.000000000",1021,275.7573]
["2020-01-26T22:38:15.000000000","2020-01-27T05:38:15.000000000",1016,478100.0]
["2020-01-26T22:38:30.000000000","2020-01-27T05:38:30.000000000",1019,14800.050000000001]
["2020-01-26T22:38:30.000000000","2020-01-27T05:38:30.000000000",1018,478129.2]
["2020-01-26T22:38:45.000000000","2020-01-27T05:38:45.000000000",1017,476000.0]
["2020-01-26T22:38:45.000000000","2020-01-27T05:38:45.000000000",1020,2978870.0]
["2020-01-26T22:38:45.000000000","2020-01-27T05:38:45.000000000",1133,954.2]
["2020-01-26T22:39:00.000000000","2020-01-27T05:39:00.000000000",1022,0.05110988]
["2020-01-26T22:39:00.000000000","2020-01-27T05:39:00.000000000",1130,821405529.28]
["2020-01-26T22:39:15.000000000","2020-01-27T05:39:15.000000000",1021,275.8617]
["2020-01-26T22:39:15.000000000","2020-01-27T05:39:15.000000000",1016,478000.0]
["2020-01-26T22:39:30.000000000","2020-01-27T05:39:30.000000000",1019,14800.050000000001]
["2020-01-26T22:39:30.000000000","2020-01-27T05:39:30.000000000",1018,478514.6]
["2020-01-26T22:39:45.000000000","2020-01-27T05:39:45.000000000",1017,477733.3]
["2020-01-26T22:39:45.000000000","2020-01-27T05:39:45.000000000",1020,2978870.0]
["2020-01-26T22:39:45.000000000","2020-01-27T05:39:45.000000000",1133,956.3333]
["2020-01-26T22:40:00.000000000","2020-01-27T05:40:00.000000000",1022,0.03333253]
["2020-01-26T22:40:00.000000000","2020-01-27T05:40:00.000000000",1130,821842231.622]
["2020-01-26T22:40:15.000000000","2020-01-27T05:40:15.000000000",1021,275.9083]
["2020-01-26T22:40:15.000000000","2020-01-27T05:40:15.000000000",1016,478100.0]
["2020-01-26T22:40:30.000000000","2020-01-27T05:40:30.000000000",1019,14800.050000000001]
["2020-01-26T22:40:30.000000000","2020-01-27T05:40:30.000000000",1018,478525.0]
["2020-01-26T22:40:45.000000000","2020-01-27T05:40:45.000000000",1017,476266.7]
["2020-01-26T22:40:45.000000000","2020-01-27T05:40:45.000000000",1020,2978870.0]
["2020-01-26T22:40:45.000000000","2020-01-27T05:40:45.000000000",1133,954.7438]
["2020-01-26T22:41:00.000000000","2020-01-27T05:41:00.000000000",1022,0.08444241]
["2020-01-26T22:41:00.000000000","2020-01-27T05:41:00.000000000",1130,821584261.48]
["2020-01-26T22:41:15.000000000","2020-01-27T05:41:15.000000000",1021,275.8817]
["2020-01-26T22:41:15.000000000","2020-01-27T05:41:15.000000000",1016,477800.0]
["2020-01-26T22:41:30.000000000","2020-01-27T05:41:30.000000000",1019,14800.050000000001]
["2020-01-26T22:41:30.000000000","2020-01-27T05:41:30.000000000",1018,478299.10000000003]
["2020-01-26T22:41:45.000000000","2020-01-27T05:41:45.000000000",1017,478000.0]
["2020-01-26T22:41:45.000000000","2020-01-27T05:41:45.000000000",1020,2978870.0]
["2020-01-26T22:41:45.000000000","2020-01-27T05:41:45.000000000",1133,956.5417]
["2020-01-26T22:42:00.000000000","2020-01-27T05:42:00.000000000",1022,0.08222024]
["2020-01-26T22:42:00.000000000","2020-01-27T05:42:00.000000000",1130,821842231.622]
["2020-01-26T22:42:15.000000000","2020-01-27T05:42:15.000000000",1021,275.8906]
["2020-01-26T22:42:15.000000000","2020-01-27T05:42:15.000000000",1016,478200.0]
["2020-01-26T22:42:30.000000000","2020-01-27T05:42:30.000000000",1019,14800.050000000001]
["2020-01-26T22:42:30.000000000","2020-01-27T05:42:30.000000000",1018,478770.8]
["2020-01-26T22:42:45.000000000","2020-01-27T05:42:45.000000000",1017,478000.0]
["2020-01-26T22:42:45.000000000","2020-01-27T05:42:45.000000000",1020,2978870.0]
["2020-01-26T22:42:45.000000000","2020-01-27T05:42:45.000000000",1133,956.6979]
["2020-01-26T22:43:00.000000000","2020-01-27T05:43:00.000000000",1022,0.0]
["2020-01-26T22:43:00.000000000","2020-01-27T05:43:00.000000000",1130,821974195.563]
["2020-01-26T22:43:15.000000000","2020-01-27T05:43:15.000000000",1021,275.8571]
["2020-01-26T22:43:15.000000000","2020-01-27T05:43:15.000000000",1016,478100.0]
["2020-01-26T22:43:30.000000000","2020-01-27T05:43:30.000000000",1019,14800.050000000001]
["2020-01-26T22:43:30.000000000","2020-01-27T05:43:30.000000000",1018,478618.7]
["2020-01-26T22:43:45.000000000","2020-01-27T05:43:45.000000000",1017,478000.0]
["2020-01-26T22:43:45.000000000","2020-01-27T05:43:45.000000000",1020,2978870.0]
["2020-01-26T22:43:45.000000000","2020-01-27T05:43:45.000000000",1133,957.0292]
["2020-01-26T22:44:00.000000000","2020-01-27T05:44:00.000000000",1022,0.04888771]
["2020-01-26T22:44:00.000000000","2020-01-27T05:44:00.000000000",1130,822575927.303]
["2020-01-26T22:44:15.000000000","2020-01-27T05:44:15.000000000",1021,276.0903]
["2020-01-26T22:44:15.000000000","2020-01-27T05:44:15.000000000",1016,478400.0]
["2020-01-26T22:44:30.000000000","2020-01-27T05:44:30.000000000",1019,14753.45]
["2020-01-26T22:44:30.000000000","2020-01-27T05:44:30.000000000",1018,478997.9]
["2020-01-26T22:44:45.000000000","2020-01-27T05:44:45.000000000",1017,478000.0]
["2020-01-26T22:44:45.000000000","2020-01-27T05:44:45.000000000",1020,2978870.0]
["2020-01-26T22:44:45.000000000","2020-01-27T05:44:45.000000000",1133,957.0438]
["2020-01-26T22:45:00.000000000","2020-01-27T05:45:00.000000000",1022,0.05110988]
["2020-01-26T22:45:00.000000000","2020-01-27T05:45:00.000000000",1130,822437409.848]
["2020-01-26T22:45:15.000000000","2020-01-27T05:45:15.000000000",1021,275.9838]
["2020-01-26T22:45:15.000000000","2020-01-27T05:45:15.000000000",1016,478500.0]
["2020-01-26T22:45:30.000000000","2020-01-27T05:45:30.000000000",1019,14800.050000000001]
["2020-01-26T22:45:30.000000000","2020-01-27T05:45:30.000000000",1018,479250.0]
["2020-01-26T22:45:45.000000000","2020-01-27T05:45:45.000000000",1017,478000.0]
["2020-01-26T22:45:45.000000000","2020-01-27T05:45:45.000000000",1020,2978870.0]
["2020-01-26T22:45:45.000000000","2020-01-27T05:45:45.000000000",1133,958.8792]
["2020-01-26T22:46:00.000000000","2020-01-27T05:46:00.000000000",1022,0.0]
["2020-01-26T22:46:00.000000000","2020-01-27T05:46:00.000000000",1130,822834195.332]
["2020-01-26T22:46:15.000000000","2020-01-27T05:46:15.000000000",1021,276.2946]
["2020-01-26T22:46:15.000000000","2020-01-27T05:46:15.000000000",1016,478500.0]
["2020-01-26T22:46:30.000000000","2020-01-27T05:46:30.000000000",1019,14753.45]
["2020-01-26T22:46:30.000000000","2020-01-27T05:46:30.000000000",1018,479483.3]
["2020-01-26T22:46:45.000000000","2020-01-27T05:46:45.000000000",1017,478000.0]
["2020-01-26T22:46:45.000000000","2020-01-27T05:46:45.000000000",1020,2978870.0]
["2020-01-26T22:46:45.000000000","2020-01-27T05:46:45.000000000",1133,957.2479]
["2020-01-26T22:47:00.000000000","2020-01-27T05:47:00.000000000",1022,0.03111036]
["2020-01-26T22:47:00.000000000","2020-01-27T05:47:00.000000000",1130,822933093.816]
["2020-01-26T22:47:15.000000000","2020-01-27T05:47:15.000000000",1021,276.1147]
["2020-01-26T22:47:15.000000000","2020-01-27T05:47:15.000000000",1016,478600.0]
["2020-01-26T22:47:30.000000000","2020-01-27T05:47:30.000000000",1019,14800.050000000001]
["2020-01-26T22:47:30.000000000","2020-01-27T05:47:30.000000000",1018,478937.5]
["2020-01-26T22:47:45.000000000","2020-01-27T05:47:45.000000000",1017,478000.0]
["2020-01-26T22:47:45.000000000","2020-01-27T05:47:45.000000000",1020,2978870.0]
["2020-01-26T22:47:45.000000000","2020-01-27T05:47:45.000000000",1133,957.2021]
["2020-01-26T22:48:00.000000000","2020-01-27T05:48:00.000000000",1022,0.03333253]
["2020-01-26T22:48:00.000000000","2020-01-27T05:48:00.000000000",1130,822734998.961]
["2020-01-26T22:48:15.000000000","2020-01-27T05:48:15.000000000",1021,276.1903]
["2020-01-26T22:48:15.000000000","2020-01-27T05:48:15.000000000",1016,478600.0]
["2020-01-26T22:48:30.000000000","2020-01-27T05:48:30.000000000",1019,14800.050000000001]
["2020-01-26T22:48:30.000000000","2020-01-27T05:48:30.000000000",1018,479339.60000000003]
["2020-01-26T22:48:45.000000000","2020-01-27T05:48:45.000000000",1017,478000.0]
["2020-01-26T22:48:45.000000000","2020-01-27T05:48:45.000000000",1020,2978870.0]
["2020-01-26T22:48:45.000000000","2020-01-27T05:48:45.000000000",1133,957.1771]
["2020-01-26T22:49:00.000000000","2020-01-27T05:49:00.000000000",1022,0.03333253]
["2020-01-26T22:49:00.000000000","2020-01-27T05:49:00.000000000",1130,822530052.705]
["2020-01-26T22:49:15.000000000","2020-01-27T05:49:15.000000000",1021,276.0903]
["2020-01-26T22:49:15.000000000","2020-01-27T05:49:15.000000000",1016,478600.0]
["2020-01-26T22:49:30.000000000","2020-01-27T05:49:30.000000000",1019,14800.050000000001]
["2020-01-26T22:49:30.000000000","2020-01-27T05:49:30.000000000",1018,479429.19999999995]
["2020-01-26T22:49:45.000000000","2020-01-27T05:49:45.000000000",1017,478000.0]
["2020-01-26T22:49:45.000000000","2020-01-27T05:49:45.000000000",1020,2978870.0]
["2020-01-26T22:49:45.000000000","2020-01-27T05:49:45.000000000",1133,957.5063]
["2020-01-26T22:50:00.000000000","2020-01-27T05:50:00.000000000",1022,0.01777735]
["2020-01-26T22:50:00.000000000","2020-01-27T05:50:00.000000000",1130,822939945.217]
["2020-01-26T22:50:15.000000000","2020-01-27T05:50:15.000000000",1021,276.3435]
["2020-01-26T22:50:15.000000000","2020-01-27T05:50:15.000000000",1016,478700.0]
["2020-01-26T22:50:30.000000000","2020-01-27T05:50:30.000000000",1019,14800.050000000001]
["2020-01-26T22:50:30.000000000","2020-01-27T05:50:30.000000000",1018,479537.5]
["2020-01-26T22:50:45.000000000","2020-01-27T05:50:45.000000000",1017,478000.0]
["2020-01-26T22:50:45.000000000","2020-01-27T05:50:45.000000000",1020,2978870.0]
["2020-01-26T22:50:45.000000000","2020-01-27T05:50:45.000000000",1133,957.2646]
["2020-01-26T22:51:00.000000000","2020-01-27T05:51:00.000000000",1022,0.05333205]
["2020-01-26T22:51:00.000000000","2020-01-27T05:51:00.000000000",1130,822886921.331]
["2020-01-26T22:51:15.000000000","2020-01-27T05:51:15.000000000",1021,276.1859]
["2020-01-26T22:51:15.000000000","2020-01-27T05:51:15.000000000",1016,478500.0]
["2020-01-26T22:51:30.000000000","2020-01-27T05:51:30.000000000",1019,14800.050000000001]
["2020-01-26T22:51:30.000000000","2020-01-27T05:51:30.000000000",1018,479323.69999999995]
["2020-01-26T22:51:45.000000000","2020-01-27T05:51:45.000000000",1017,478000.0]
["2020-01-26T22:51:45.000000000","2020-01-27T05:51:45.000000000",1020,2978870.0]
["2020-01-26T22:51:45.000000000","2020-01-27T05:51:45.000000000",1133,957.1604]
["2020-01-26T22:52:00.000000000","2020-01-27T05:52:00.000000000",1022,0.06666507]
["2020-01-26T22:52:00.000000000","2020-01-27T05:52:00.000000000",1130,822239017.106]
["2020-01-26T22:52:15.000000000","2020-01-27T05:52:15.000000000",1021,276.0238]
["2020-01-26T22:52:15.000000000","2020-01-27T05:52:15.000000000",1016,478000.0]
["2020-01-26T22:52:30.000000000","2020-01-27T05:52:30.000000000",1019,14800.050000000001]
["2020-01-26T22:52:30.000000000","2020-01-27T05:52:30.000000000",1018,479441.7]
["2020-01-26T22:52:45.000000000","2020-01-27T05:52:45.000000000",1017,478000.0]
["2020-01-26T22:52:45.000000000","2020-01-27T05:52:45.000000000",1020,2978870.0]
["2020-01-26T22:52:45.000000000","2020-01-27T05:52:45.000000000",1133,957.5104]
["2020-01-26T22:53:00.000000000","2020-01-27T05:53:00.000000000",1022,0.06666507]
["2020-01-26T22:53:00.000000000","2020-01-27T05:53:00.000000000",1130,822239017.106]
["2020-01-26T22:53:15.000000000","2020-01-27T05:53:15.000000000",1021,275.935]
["2020-01-26T22:53:15.000000000","2020-01-27T05:53:15.000000000",1016,478100.0]
["2020-01-26T22:53:30.000000000","2020-01-27T05:53:30.000000000",1019,14800.050000000001]
["2020-01-26T22:53:30.000000000","2020-01-27T05:53:30.000000000",1018,479487.5]
["2020-01-26T22:53:45.000000000","2020-01-27T05:53:45.000000000",1017,478000.0]
["2020-01-26T22:53:45.000000000","2020-01-27T05:53:45.000000000",1020,2978870.0]
["2020-01-26T22:53:45.000000000","2020-01-27T05:53:45.000000000",1133,957.5167]
["2020-01-26T22:54:00.000000000","2020-01-27T05:54:00.000000000",1022,0.01555518]
["2020-01-26T22:54:00.000000000","2020-01-27T05:54:00.000000000",1130,823845819.584]
["2020-01-26T22:54:15.000000000","2020-01-27T05:54:15.000000000",1021,276.4078]
["2020-01-26T22:54:15.000000000","2020-01-27T05:54:15.000000000",1016,478500.0]
["2020-01-26T22:54:30.000000000","2020-01-27T05:54:30.000000000",1019,14800.050000000001]
["2020-01-26T22:54:30.000000000","2020-01-27T05:54:30.000000000",1018,479568.8]
["2020-01-26T22:54:45.000000000","2020-01-27T05:54:45.000000000",1017,478000.0]
["2020-01-26T22:54:45.000000000","2020-01-27T05:54:45.000000000",1020,2978870.0]
["2020-01-26T22:54:45.000000000","2020-01-27T05:54:45.000000000",1133,957.5021]
["2020-01-26T22:55:00.000000000","2020-01-27T05:55:00.000000000",1022,0.06666507]
["2020-01-26T22:55:00.000000000","2020-01-27T05:55:00.000000000",1130,822734701.074]
["2020-01-26T22:55:15.000000000","2020-01-27T05:55:15.000000000",1021,276.3323]
["2020-01-26T22:55:15.000000000","2020-01-27T05:55:15.000000000",1016,478800.0]
["2020-01-26T22:55:30.000000000","2020-01-27T05:55:30.000000000",1019,14800.050000000001]
["2020-01-26T22:55:30.000000000","2020-01-27T05:55:30.000000000",1018,480964.60000000003]
["2020-01-26T22:55:45.000000000","2020-01-27T05:55:45.000000000",1017,478000.0]
["2020-01-26T22:55:45.000000000","2020-01-27T05:55:45.000000000",1020,2978870.0]
["2020-01-26T22:55:45.000000000","2020-01-27T05:55:45.000000000",1133,958.1563]
["2020-01-26T22:56:00.000000000","2020-01-27T05:56:00.000000000",1022,0.04888771]
["2020-01-26T22:56:00.000000000","2020-01-27T05:56:00.000000000",1130,823429075.671]
["2020-01-26T22:56:15.000000000","2020-01-27T05:56:15.000000000",1021,276.3701]
["2020-01-26T22:56:15.000000000","2020-01-27T05:56:15.000000000",1016,478600.0]
["2020-01-26T22:56:30.000000000","2020-01-27T05:56:30.000000000",1019,14800.050000000001]
["2020-01-26T22:56:30.000000000","2020-01-27T05:56:30.000000000",1018,479558.3]
["2020-01-26T22:56:45.000000000","2020-01-27T05:56:45.000000000",1017,478000.0]
["2020-01-26T22:56:45.000000000","2020-01-27T05:56:45.000000000",1020,2978870.0]
["2020-01-26T22:56:45.000000000","2020-01-27T05:56:45.000000000",1133,957.5104]
["2020-01-26T22:57:00.000000000","2020-01-27T05:57:00.000000000",1022,0.03333253]
["2020-01-26T22:57:00.000000000","2020-01-27T05:57:00.000000000",1130,822933391.703]
["2020-01-26T22:57:15.000000000","2020-01-27T05:57:15.000000000",1021,276.2569]
["2020-01-26T22:57:15.000000000","2020-01-27T05:57:15.000000000",1016,478700.0]
["2020-01-26T22:57:30.000000000","2020-01-27T05:57:30.000000000",1019,14757.26]
["2020-01-26T22:57:30.000000000","2020-01-27T05:57:30.000000000",1018,480024.60000000003]
["2020-01-26T22:57:45.000000000","2020-01-27T05:57:45.000000000",1017,478000.0]
["2020-01-26T22:57:45.000000000","2020-01-27T05:57:45.000000000",1020,2978870.0]
["2020-01-26T22:57:45.000000000","2020-01-27T05:57:45.000000000",1133,957.4937]
["2020-01-26T22:58:00.000000000","2020-01-27T05:58:00.000000000",1022,0.01777735]
["2020-01-26T22:58:00.000000000","2020-01-27T05:58:00.000000000",1130,822893474.845]
["2020-01-26T22:58:15.000000000","2020-01-27T05:58:15.000000000",1021,276.2724]
["2020-01-26T22:58:15.000000000","2020-01-27T05:58:15.000000000",1016,478600.0]
["2020-01-26T22:58:30.000000000","2020-01-27T05:58:30.000000000",1019,14700.2]
["2020-01-26T22:58:30.000000000","2020-01-27T05:58:30.000000000",1018,479660.39999999997]
["2020-01-26T22:58:45.000000000","2020-01-27T05:58:45.000000000",1017,478000.0]
["2020-01-26T22:58:45.000000000","2020-01-27T05:58:45.000000000",1020,2978870.0]
["2020-01-26T22:58:45.000000000","2020-01-27T05:58:45.000000000",1133,959.3458]
["2020-01-26T22:59:00.000000000","2020-01-27T05:59:00.000000000",1022,0.03333253]
["2020-01-26T22:59:00.000000000","2020-01-27T05:59:00.000000000",1130,822794576.361]
["2020-01-26T22:59:15.000000000","2020-01-27T05:59:15.000000000",1021,276.2036]
["2020-01-26T22:59:15.000000000","2020-01-27T05:59:15.000000000",1016,478800.0]
["2020-01-26T22:59:30.000000000","2020-01-27T05:59:30.000000000",1019,14700.2]
["2020-01-26T22:59:30.000000000","2020-01-27T05:59:30.000000000",1018,481233.3]
["2020-01-26T22:59:45.000000000","2020-01-27T05:59:45.000000000",1017,478000.0]
["2020-01-26T22:59:45.000000000","2020-01-27T05:59:45.000000000",1020,2978870.0]
["2020-01-26T22:59:45.000000000","2020-01-27T05:59:45.000000000",1133,958.2146]
["2020-01-26T23:00:00.000000000","2020-01-27T06:00:00.000000000",1022,0.0]
["2020-01-26T23:00:00.000000000","2020-01-27T06:00:00.000000000",1130,823528569.929]
["2020-01-26T23:00:15.000000000","2020-01-27T06:00:15.000000000",1021,276.268]
["2020-01-26T23:00:15.000000000","2020-01-27T06:00:15.000000000",1016,479000.0]
["2020-01-26T23:00:30.000000000","2020-01-27T06:00:30.000000000",1019,14746.800000000001]
["2020-01-26T23:00:30.000000000","2020-01-27T06:00:30.000000000",1018,481068.8]
["2020-01-26T23:00:45.000000000","2020-01-27T06:00:45.000000000",1017,478000.0]
["2020-01-26T23:00:45.000000000","2020-01-27T06:00:45.000000000",1020,2978870.0]
["2020-01-26T23:00:45.000000000","2020-01-27T06:00:45.000000000",1133,958.2521]
["2020-01-26T23:01:00.000000000","2020-01-27T06:01:00.000000000",1022,0.01555518]
["2020-01-26T23:01:00.000000000","2020-01-27T06:01:00.000000000",1130,823039141.588]
["2020-01-26T23:01:15.000000000","2020-01-27T06:01:15.000000000",1021,276.3235]
["2020-01-26T23:01:15.000000000","2020-01-27T06:01:15.000000000",1016,479000.0]
["2020-01-26T23:01:30.000000000","2020-01-27T06:01:30.000000000",1019,14753.45]
["2020-01-26T23:01:30.000000000","2020-01-27T06:01:30.000000000",1018,480231.3]
["2020-01-26T23:01:45.000000000","2020-01-27T06:01:45.000000000",1017,478000.0]
["2020-01-26T23:01:45.000000000","2020-01-27T06:01:45.000000000",1020,2978870.0]
["2020-01-26T23:01:45.000000000","2020-01-27T06:01:45.000000000",1133,957.5646]
["2020-01-26T23:02:00.000000000","2020-01-27T06:02:00.000000000",1022,0.0]
["2020-01-26T23:02:00.000000000","2020-01-27T06:02:00.000000000",1130,822975691.657]
["2020-01-26T23:02:15.000000000","2020-01-27T06:02:15.000000000",1021,276.3456]
["2020-01-26T23:02:15.000000000","2020-01-27T06:02:15.000000000",1016,478600.0]
["2020-01-26T23:02:30.000000000","2020-01-27T06:02:30.000000000",1019,14700.2]
["2020-01-26T23:02:30.000000000","2020-01-27T06:02:30.000000000",1018,481202.1]
["2020-01-26T23:02:45.000000000","2020-01-27T06:02:45.000000000",1017,478000.0]
["2020-01-26T23:02:45.000000000","2020-01-27T06:02:45.000000000",1020,2978870.0]
["2020-01-26T23:02:45.000000000","2020-01-27T06:02:45.000000000",1133,958.3312]
["2020-01-26T23:03:00.000000000","2020-01-27T06:03:00.000000000",1022,0.05333205]
["2020-01-26T23:03:00.000000000","2020-01-27T06:03:00.000000000",1130,823415968.643]
["2020-01-26T23:03:15.000000000","2020-01-27T06:03:15.000000000",1021,276.3923]
["2020-01-26T23:03:15.000000000","2020-01-27T06:03:15.000000000",1016,479000.0]
["2020-01-26T23:03:30.000000000","2020-01-27T06:03:30.000000000",1019,14800.050000000001]
["2020-01-26T23:03:30.000000000","2020-01-27T06:03:30.000000000",1018,480216.7]
["2020-01-26T23:03:45.000000000","2020-01-27T06:03:45.000000000",1017,478000.0]
["2020-01-26T23:03:45.000000000","2020-01-27T06:03:45.000000000",1020,2978870.0]
["2020-01-26T23:03:45.000000000","2020-01-27T06:03:45.000000000",1133,957.5333]
["2020-01-26T23:04:00.000000000","2020-01-27T06:04:00.000000000",1022,0.01555518]
["2020-01-26T23:04:00.000000000","2020-01-27T06:04:00.000000000",1130,823184510.444]
["2020-01-26T23:04:15.000000000","2020-01-27T06:04:15.000000000",1021,276.3212]
["2020-01-26T23:04:15.000000000","2020-01-27T06:04:15.000000000",1016,478900.0]
["2020-01-26T23:04:30.000000000","2020-01-27T06:04:30.000000000",1019,14700.2]
["2020-01-26T23:04:30.000000000","2020-01-27T06:04:30.000000000",1018,479627.1]
["2020-01-26T23:04:45.000000000","2020-01-27T06:04:45.000000000",1017,478000.0]
["2020-01-26T23:04:45.000000000","2020-01-27T06:04:45.000000000",1020,2978870.0]
["2020-01-26T23:04:45.000000000","2020-01-27T06:04:45.000000000",1133,957.8229]
["2020-01-26T23:05:00.000000000","2020-01-27T06:05:00.000000000",1022,0.0355547]
["2020-01-26T23:05:00.000000000","2020-01-27T06:05:00.000000000",1130,823297111.73]
["2020-01-26T23:05:15.000000000","2020-01-27T06:05:15.000000000",1021,276.5454]
["2020-01-26T23:05:15.000000000","2020-01-27T06:05:15.000000000",1016,478900.0]
["2020-01-26T23:05:30.000000000","2020-01-27T06:05:30.000000000",1019,14800.050000000001]
["2020-01-26T23:05:30.000000000","2020-01-27T06:05:30.000000000",1018,480000.0]
["2020-01-26T23:05:45.000000000","2020-01-27T06:05:45.000000000",1017,478000.0]
["2020-01-26T23:05:45.000000000","2020-01-27T06:05:45.000000000",1020,2978870.0]
["2020-01-26T23:05:45.000000000","2020-01-27T06:05:45.000000000",1133,958.0]
["2020-01-26T23:06:00.000000000","2020-01-27T06:06:00.000000000",1022,0.03111036]
["2020-01-26T23:06:00.000000000","2020-01-27T06:06:00.000000000",1130,823621212.786]
["2020-01-26T23:06:15.000000000","2020-01-27T06:06:15.000000000",1021,276.4567]
["2020-01-26T23:06:15.000000000","2020-01-27T06:06:15.000000000",1016,478800.0]
["2020-01-26T23:06:30.000000000","2020-01-27T06:06:30.000000000",1019,14800.050000000001]
["2020-01-26T23:06:30.000000000","2020-01-27T06:06:30.000000000",1018,481850.0]
["2020-01-26T23:06:45.000000000","2020-01-27T06:06:45.000000000",1017,478000.0]
["2020-01-26T23:06:45.000000000","2020-01-27T06:06:45.000000000",1020,2978870.0]
["2020-01-26T23:06:45.000000000","2020-01-27T06:06:45.000000000",1133,959.7833]
["2020-01-26T23:07:00.000000000","2020-01-27T06:07:00.000000000",1022,0.03111036]
["2020-01-26T23:07:00.000000000","2020-01-27T06:07:00.000000000",1130,823522016.415]
["2020-01-26T23:07:15.000000000","2020-01-27T06:07:15.000000000",1021,276.3523]
["2020-01-26T23:07:15.000000000","2020-01-27T06:07:15.000000000",1016,478900.0]
["2020-01-26T23:07:30.000000000","2020-01-27T06:07:30.000000000",1019,14800.050000000001]
["2020-01-26T23:07:30.000000000","2020-01-27T06:07:30.000000000",1018,481335.39999999997]
["2020-01-26T23:07:45.000000000","2020-01-27T06:07:45.000000000",1017,478000.0]
["2020-01-26T23:07:45.000000000","2020-01-27T06:07:45.000000000",1020,2978870.0]
["2020-01-26T23:07:45.000000000","2020-01-27T06:07:45.000000000",1133,959.8542]
["2020-01-26T23:08:00.000000000","2020-01-27T06:08:00.000000000",1022,0.05110988]
["2020-01-26T23:08:00.000000000","2020-01-27T06:08:00.000000000",1130,823515165.014]
["2020-01-26T23:08:15.000000000","2020-01-27T06:08:15.000000000",1021,276.4256]
["2020-01-26T23:08:15.000000000","2020-01-27T06:08:15.000000000",1016,478900.0]
["2020-01-26T23:08:30.000000000","2020-01-27T06:08:30.000000000",1019,14800.050000000001]
["2020-01-26T23:08:30.000000000","2020-01-27T06:08:30.000000000",1018,481202.1]
["2020-01-26T23:08:45.000000000","2020-01-27T06:08:45.000000000",1017,478000.0]
["2020-01-26T23:08:45.000000000","2020-01-27T06:08:45.000000000",1020,2978870.0]
["2020-01-26T23:08:45.000000000","2020-01-27T06:08:45.000000000",1133,959.775]
["2020-01-26T23:09:00.000000000","2020-01-27T06:09:00.000000000",1022,0.03333253]
["2020-01-26T23:09:00.000000000","2020-01-27T06:09:00.000000000",1130,823740069.699]
["2020-01-26T23:09:15.000000000","2020-01-27T06:09:15.000000000",1021,276.4833]
["2020-01-26T23:09:15.000000000","2020-01-27T06:09:15.000000000",1016,479000.0]
["2020-01-26T23:09:30.000000000","2020-01-27T06:09:30.000000000",1019,14800.050000000001]
["2020-01-26T23:09:30.000000000","2020-01-27T06:09:30.000000000",1018,481856.3]
["2020-01-26T23:09:45.000000000","2020-01-27T06:09:45.000000000",1017,478000.0]
["2020-01-26T23:09:45.000000000","2020-01-27T06:09:45.000000000",1020,2978870.0]
["2020-01-26T23:09:45.000000000","2020-01-27T06:09:45.000000000",1133,959.8604]
["2020-01-26T23:10:00.000000000","2020-01-27T06:10:00.000000000",1022,0.06666507]
["2020-01-26T23:10:00.000000000","2020-01-27T06:10:00.000000000",1130,823799647.099]
["2020-01-26T23:10:15.000000000","2020-01-27T06:10:15.000000000",1021,276.5854]
["2020-01-26T23:10:15.000000000","2020-01-27T06:10:15.000000000",1016,478900.0]
["2020-01-26T23:10:30.000000000","2020-01-27T06:10:30.000000000",1019,14746.800000000001]
["2020-01-26T23:10:30.000000000","2020-01-27T06:10:30.000000000",1018,481927.1]
["2020-01-26T23:10:45.000000000","2020-01-27T06:10:45.000000000",1017,478000.0]
["2020-01-26T23:10:45.000000000","2020-01-27T06:10:45.000000000",1020,2978870.0]
["2020-01-26T23:10:45.000000000","2020-01-27T06:10:45.000000000",1133,959.8542]
["2020-01-26T23:11:00.000000000","2020-01-27T06:11:00.000000000",1022,0.03333253]
["2020-01-26T23:11:00.000000000","2020-01-27T06:11:00.000000000",1130,822966159.273]
["2020-01-26T23:11:15.000000000","2020-01-27T06:11:15.000000000",1021,276.3501]
["2020-01-26T23:11:15.000000000","2020-01-27T06:11:15.000000000",1016,478900.0]
["2020-01-26T23:11:30.000000000","2020-01-27T06:11:30.000000000",1019,14753.45]
["2020-01-26T23:11:30.000000000","2020-01-27T06:11:30.000000000",1018,481335.39999999997]
["2020-01-26T23:11:45.000000000","2020-01-27T06:11:45.000000000",1017,478000.0]
["2020-01-26T23:11:45.000000000","2020-01-27T06:11:45.000000000",1020,2978870.0]
["2020-01-26T23:11:45.000000000","2020-01-27T06:11:45.000000000",1133,959.9688]
["2020-01-26T23:12:00.000000000","2020-01-27T06:12:00.000000000",1022,0.0]
["2020-01-26T23:12:00.000000000","2020-01-27T06:12:00.000000000",1130,823911950.498]
["2020-01-26T23:12:15.000000000","2020-01-27T06:12:15.000000000",1021,276.4522]
["2020-01-26T23:12:15.000000000","2020-01-27T06:12:15.000000000",1016,479100.0]
["2020-01-26T23:12:30.000000000","2020-01-27T06:12:30.000000000",1019,14746.800000000001]
["2020-01-26T23:12:30.000000000","2020-01-27T06:12:30.000000000",1018,480516.7]
["2020-01-26T23:12:45.000000000","2020-01-27T06:12:45.000000000",1017,478000.0]
["2020-01-26T23:12:45.000000000","2020-01-27T06:12:45.000000000",1020,2978870.0]
["2020-01-26T23:12:45.000000000","2020-01-27T06:12:45.000000000",1133,959.4438]
["2020-01-26T23:13:00.000000000","2020-01-27T06:13:00.000000000",1022,0.0999976]
["2020-01-26T23:13:00.000000000","2020-01-27T06:13:00.000000000",1130,823925057.526]
["2020-01-26T23:13:15.000000000","2020-01-27T06:13:15.000000000",1021,276.501]
["2020-01-26T23:13:15.000000000","2020-01-27T06:13:15.000000000",1016,479100.0]
["2020-01-26T23:13:30.000000000","2020-01-27T06:13:30.000000000",1019,14746.800000000001]
["2020-01-26T23:13:30.000000000","2020-01-27T06:13:30.000000000",1018,481795.8]
["2020-01-26T23:13:45.000000000","2020-01-27T06:13:45.000000000",1017,478000.0]
["2020-01-26T23:13:45.000000000","2020-01-27T06:13:45.000000000",1020,2978870.0]
["2020-01-26T23:13:45.000000000","2020-01-27T06:13:45.000000000",1133,958.2083]
["2020-01-26T23:14:00.000000000","2020-01-27T06:14:00.000000000",1022,0.06666507]
["2020-01-26T23:14:00.000000000","2020-01-27T06:14:00.000000000",1130,823627766.3]
["2020-01-26T23:14:15.000000000","2020-01-27T06:14:15.000000000",1021,276.5077]
["2020-01-26T23:14:15.000000000","2020-01-27T06:14:15.000000000",1016,479200.0]
["2020-01-26T23:14:30.000000000","2020-01-27T06:14:30.000000000",1019,14800.050000000001]
["2020-01-26T23:14:30.000000000","2020-01-27T06:14:30.000000000",1018,480172.9]
["2020-01-26T23:14:45.000000000","2020-01-27T06:14:45.000000000",1017,478000.0]
["2020-01-26T23:14:45.000000000","2020-01-27T06:14:45.000000000",1020,2978870.0]
["2020-01-26T23:14:45.000000000","2020-01-27T06:14:45.000000000",1133,959.1229]
["2020-01-26T23:15:00.000000000","2020-01-27T06:15:00.000000000",1022,0.03333253]
["2020-01-26T23:15:00.000000000","2020-01-27T06:15:00.000000000",1130,823330177.187]
["2020-01-26T23:15:15.000000000","2020-01-27T06:15:15.000000000",1021,276.3901]
["2020-01-26T23:15:15.000000000","2020-01-27T06:15:15.000000000",1016,479300.0]
["2020-01-26T23:15:30.000000000","2020-01-27T06:15:30.000000000",1019,14753.45]
["2020-01-26T23:15:30.000000000","2020-01-27T06:15:30.000000000",1018,481166.7]
["2020-01-26T23:15:45.000000000","2020-01-27T06:15:45.000000000",1017,478000.0]
["2020-01-26T23:15:45.000000000","2020-01-27T06:15:45.000000000",1020,2978870.0]
["2020-01-26T23:15:45.000000000","2020-01-27T06:15:45.000000000",1133,958.4667]
["2020-01-26T23:16:00.000000000","2020-01-27T06:16:00.000000000",1022,0.0]
["2020-01-26T23:16:00.000000000","2020-01-27T06:16:00.000000000",1130,824302182.468]
["2020-01-26T23:16:15.000000000","2020-01-27T06:16:15.000000000",1021,276.7497]
["2020-01-26T23:16:15.000000000","2020-01-27T06:16:15.000000000",1016,479100.0]
["2020-01-26T23:16:30.000000000","2020-01-27T06:16:30.000000000",1019,14746.800000000001]
["2020-01-26T23:16:30.000000000","2020-01-27T06:16:30.000000000",1018,481750.0]
["2020-01-26T23:16:45.000000000","2020-01-27T06:16:45.000000000",1017,478000.0]
["2020-01-26T23:16:45.000000000","2020-01-27T06:16:45.000000000",1020,2978870.0]
["2020-01-26T23:16:45.000000000","2020-01-27T06:16:45.000000000",1133,959.7958]
["2020-01-26T23:17:00.000000000","2020-01-27T06:17:00.000000000",1022,0.0]
["2020-01-26T23:17:00.000000000","2020-01-27T06:17:00.000000000",1130,823779688.67]
["2020-01-26T23:17:15.000000000","2020-01-27T06:17:15.000000000",1021,276.5743]
["2020-01-26T23:17:15.000000000","2020-01-27T06:17:15.000000000",1016,479400.0]
["2020-01-26T23:17:30.000000000","2020-01-27T06:17:30.000000000",1019,14800.050000000001]
["2020-01-26T23:17:30.000000000","2020-01-27T06:17:30.000000000",1018,481777.10000000003]
["2020-01-26T23:17:45.000000000","2020-01-27T06:17:45.000000000",1017,478000.0]
["2020-01-26T23:17:45.000000000","2020-01-27T06:17:45.000000000",1020,2978870.0]
["2020-01-26T23:17:45.000000000","2020-01-27T06:17:45.000000000",1133,959.8438]
["2020-01-26T23:18:00.000000000","2020-01-27T06:18:00.000000000",1022,0.06190328]
["2020-01-26T23:18:00.000000000","2020-01-27T06:18:00.000000000",1130,823925057.526]
["2020-01-26T23:18:15.000000000","2020-01-27T06:18:15.000000000",1021,276.5899]
["2020-01-26T23:18:15.000000000","2020-01-27T06:18:15.000000000",1016,479300.0]
["2020-01-26T23:18:30.000000000","2020-01-27T06:18:30.000000000",1019,14800.050000000001]
["2020-01-26T23:18:30.000000000","2020-01-27T06:18:30.000000000",1018,481837.5]
["2020-01-26T23:18:45.000000000","2020-01-27T06:18:45.000000000",1017,478000.0]
["2020-01-26T23:18:45.000000000","2020-01-27T06:18:45.000000000",1020,2978870.0]
["2020-01-26T23:18:45.000000000","2020-01-27T06:18:45.000000000",1133,959.9271]
["2020-01-26T23:19:00.000000000","2020-01-27T06:19:00.000000000",1022,0.0355547]
["2020-01-26T23:19:00.000000000","2020-01-27T06:19:00.000000000",1130,824024551.784]
["2020-01-26T23:19:15.000000000","2020-01-27T06:19:15.000000000",1021,276.5877]
["2020-01-26T23:19:15.000000000","2020-01-27T06:19:15.000000000",1016,479300.0]
["2020-01-26T23:19:30.000000000","2020-01-27T06:19:30.000000000",1019,14800.050000000001]
["2020-01-26T23:19:30.000000000","2020-01-27T06:19:30.000000000",1018,481745.8]
["2020-01-26T23:19:45.000000000","2020-01-27T06:19:45.000000000",1017,478000.0]
["2020-01-26T23:19:45.000000000","2020-01-27T06:19:45.000000000",1020,2978870.0]
["2020-01-26T23:19:45.000000000","2020-01-27T06:19:45.000000000",1133,959.7563]
["2020-01-26T23:20:00.000000000","2020-01-27T06:20:00.000000000",1022,0.0999976]
["2020-01-26T23:20:00.000000000","2020-01-27T06:20:00.000000000",1130,824130003.782]
["2020-01-26T23:20:15.000000000","2020-01-27T06:20:15.000000000",1021,276.6897]
["2020-01-26T23:20:15.000000000","2020-01-27T06:20:15.000000000",1016,479400.0]
["2020-01-26T23:20:30.000000000","2020-01-27T06:20:30.000000000",1019,14800.050000000001]
["2020-01-26T23:20:30.000000000","2020-01-27T06:20:30.000000000",1018,481837.5]
["2020-01-26T23:20:45.000000000","2020-01-27T06:20:45.000000000",1017,478000.0]
["2020-01-26T23:20:45.000000000","2020-01-27T06:20:45.000000000",1020,2978870.0]
["2020-01-26T23:20:45.000000000","2020-01-27T06:20:45.000000000",1133,958.6208]
["2020-01-26T23:21:00.000000000","2020-01-27T06:21:00.000000000",1022,0.01555518]
["2020-01-26T23:21:00.000000000","2020-01-27T06:21:00.000000000",1130,824189879.069]
["2020-01-26T23:21:15.000000000","2020-01-27T06:21:15.000000000",1021,276.6499]
["2020-01-26T23:21:15.000000000","2020-01-27T06:21:15.000000000",1016,479500.0]
["2020-01-26T23:21:30.000000000","2020-01-27T06:21:30.000000000",1019,14800.050000000001]
["2020-01-26T23:21:30.000000000","2020-01-27T06:21:30.000000000",1018,481924.10000000003]
["2020-01-26T23:21:45.000000000","2020-01-27T06:21:45.000000000",1017,478000.0]
["2020-01-26T23:21:45.000000000","2020-01-27T06:21:45.000000000",1020,2978870.0]
["2020-01-26T23:21:45.000000000","2020-01-27T06:21:45.000000000",1133,958.6542]
["2020-01-26T23:22:00.000000000","2020-01-27T06:22:00.000000000",1022,0.0]
["2020-01-26T23:22:00.000000000","2020-01-27T06:22:00.000000000",1130,823826159.042]
["2020-01-26T23:22:15.000000000","2020-01-27T06:22:15.000000000",1021,276.6276]
["2020-01-26T23:22:15.000000000","2020-01-27T06:22:15.000000000",1016,479500.0]
["2020-01-26T23:22:30.000000000","2020-01-27T06:22:30.000000000",1019,14800.050000000001]
["2020-01-26T23:22:30.000000000","2020-01-27T06:22:30.000000000",1018,481429.19999999995]
["2020-01-26T23:22:45.000000000","2020-01-27T06:22:45.000000000",1017,478000.0]
["2020-01-26T23:22:45.000000000","2020-01-27T06:22:45.000000000",1020,2978870.0]
["2020-01-26T23:22:45.000000000","2020-01-27T06:22:45.000000000",1133,959.8229]
["2020-01-26T23:23:00.000000000","2020-01-27T06:23:00.000000000",1022,0.01777735]
["2020-01-26T23:23:00.000000000","2020-01-27T06:23:00.000000000",1130,824209539.611]
["2020-01-26T23:23:15.000000000","2020-01-27T06:23:15.000000000",1021,276.6764]
["2020-01-26T23:23:15.000000000","2020-01-27T06:23:15.000000000",1016,479700.0]
["2020-01-26T23:23:30.000000000","2020-01-27T06:23:30.000000000",1019,14800.050000000001]
["2020-01-26T23:23:30.000000000","2020-01-27T06:23:30.000000000",1018,480668.8]
["2020-01-26T23:23:45.000000000","2020-01-27T06:23:45.000000000",1017,478000.0]
["2020-01-26T23:23:45.000000000","2020-01-27T06:23:45.000000000",1020,2978870.0]
["2020-01-26T23:23:45.000000000","2020-01-27T06:23:45.000000000",1133,958.3792]
["2020-01-26T23:24:00.000000000","2020-01-27T06:24:00.000000000",1022,0.06666507]
["2020-01-26T23:24:00.000000000","2020-01-27T06:24:00.000000000",1130,824176772.041]
["2020-01-26T23:24:15.000000000","2020-01-27T06:24:15.000000000",1021,276.743]
["2020-01-26T23:24:15.000000000","2020-01-27T06:24:15.000000000",1016,479800.0]
["2020-01-26T23:24:30.000000000","2020-01-27T06:24:30.000000000",1019,14800.050000000001]
["2020-01-26T23:24:30.000000000","2020-01-27T06:24:30.000000000",1018,480062.5]
["2020-01-26T23:24:45.000000000","2020-01-27T06:24:45.000000000",1017,478000.0]
["2020-01-26T23:24:45.000000000","2020-01-27T06:24:45.000000000",1020,2978870.0]
["2020-01-26T23:24:45.000000000","2020-01-27T06:24:45.000000000",1133,958.0396]
["2020-01-26T23:25:00.000000000","2020-01-27T06:25:00.000000000",1022,0.0644429]
["2020-01-26T23:25:00.000000000","2020-01-27T06:25:00.000000000",1130,824295628.954]
["2020-01-26T23:25:15.000000000","2020-01-27T06:25:15.000000000",1021,276.823]
["2020-01-26T23:25:15.000000000","2020-01-27T06:25:15.000000000",1016,479500.0]
["2020-01-26T23:25:30.000000000","2020-01-27T06:25:30.000000000",1019,14746.800000000001]
["2020-01-26T23:25:30.000000000","2020-01-27T06:25:30.000000000",1018,481929.19999999995]
["2020-01-26T23:25:45.000000000","2020-01-27T06:25:45.000000000",1017,478000.0]
["2020-01-26T23:25:45.000000000","2020-01-27T06:25:45.000000000",1020,2978870.0]
["2020-01-26T23:25:45.000000000","2020-01-27T06:25:45.000000000",1133,959.9375]
["2020-01-26T23:26:00.000000000","2020-01-27T06:26:00.000000000",1022,0.0355547]
["2020-01-26T23:26:00.000000000","2020-01-27T06:26:00.000000000",1130,824183027.668]
["2020-01-26T23:26:15.000000000","2020-01-27T06:26:15.000000000",1021,276.723]
["2020-01-26T23:26:15.000000000","2020-01-27T06:26:15.000000000",1016,479600.0]
["2020-01-26T23:26:30.000000000","2020-01-27T06:26:30.000000000",1019,14800.050000000001]
["2020-01-26T23:26:30.000000000","2020-01-27T06:26:30.000000000",1018,480458.3]
["2020-01-26T23:26:45.000000000","2020-01-27T06:26:45.000000000",1017,478000.0]
["2020-01-26T23:26:45.000000000","2020-01-27T06:26:45.000000000",1020,2978870.0]
["2020-01-26T23:26:45.000000000","2020-01-27T06:26:45.000000000",1133,958.5]
["2020-01-26T23:27:00.000000000","2020-01-27T06:27:00.000000000",1022,0.04666555]
["2020-01-26T23:27:00.000000000","2020-01-27T06:27:00.000000000",1130,824269117.011]
["2020-01-26T23:27:15.000000000","2020-01-27T06:27:15.000000000",1021,276.7253]
["2020-01-26T23:27:15.000000000","2020-01-27T06:27:15.000000000",1016,479500.0]
["2020-01-26T23:27:30.000000000","2020-01-27T06:27:30.000000000",1019,14800.050000000001]
["2020-01-26T23:27:30.000000000","2020-01-27T06:27:30.000000000",1018,480671.89999999997]
["2020-01-26T23:27:45.000000000","2020-01-27T06:27:45.000000000",1017,478000.0]
["2020-01-26T23:27:45.000000000","2020-01-27T06:27:45.000000000",1020,2978870.0]
["2020-01-26T23:27:45.000000000","2020-01-27T06:27:45.000000000",1133,958.7208]
["2020-01-26T23:28:00.000000000","2020-01-27T06:28:00.000000000",1022,0.06666507]
["2020-01-26T23:28:00.000000000","2020-01-27T06:28:00.000000000",1130,824811271.351]
["2020-01-26T23:28:15.000000000","2020-01-27T06:28:15.000000000",1021,276.8918]
["2020-01-26T23:28:15.000000000","2020-01-27T06:28:15.000000000",1016,479700.0]
["2020-01-26T23:28:30.000000000","2020-01-27T06:28:30.000000000",1019,14700.2]
["2020-01-26T23:28:30.000000000","2020-01-27T06:28:30.000000000",1018,480520.8]
["2020-01-26T23:28:45.000000000","2020-01-27T06:28:45.000000000",1017,478000.0]
["2020-01-26T23:28:45.000000000","2020-01-27T06:28:45.000000000",1020,2978870.0]
["2020-01-26T23:28:45.000000000","2020-01-27T06:28:45.000000000",1133,958.6083]
["2020-01-26T23:29:00.000000000","2020-01-27T06:29:00.000000000",1022,0.01555518]
["2020-01-26T23:29:00.000000000","2020-01-27T06:29:00.000000000",1130,824811569.238]
["2020-01-26T23:29:15.000000000","2020-01-27T06:29:15.000000000",1021,276.8563]
["2020-01-26T23:29:15.000000000","2020-01-27T06:29:15.000000000",1016,479600.0]
["2020-01-26T23:29:30.000000000","2020-01-27T06:29:30.000000000",1019,14800.050000000001]
["2020-01-26T23:29:30.000000000","2020-01-27T06:29:30.000000000",1018,480514.6]
["2020-01-26T23:29:45.000000000","2020-01-27T06:29:45.000000000",1017,478000.0]
["2020-01-26T23:29:45.000000000","2020-01-27T06:29:45.000000000",1020,2978870.0]
["2020-01-26T23:29:45.000000000","2020-01-27T06:29:45.000000000",1133,958.2792]
["2020-01-26T23:30:00.000000000","2020-01-27T06:30:00.000000000",1022,0.0644429]
["2020-01-26T23:30:00.000000000","2020-01-27T06:30:00.000000000",1130,824771652.38]
["2020-01-26T23:30:15.000000000","2020-01-27T06:30:15.000000000",1021,276.854]
["2020-01-26T23:30:15.000000000","2020-01-27T06:30:15.000000000",1016,479600.0]
["2020-01-26T23:30:30.000000000","2020-01-27T06:30:30.000000000",1019,14746.800000000001]
["2020-01-26T23:30:30.000000000","2020-01-27T06:30:30.000000000",1018,480502.1]
["2020-01-26T23:30:45.000000000","2020-01-27T06:30:45.000000000",1017,478000.0]
["2020-01-26T23:30:45.000000000","2020-01-27T06:30:45.000000000",1020,2978870.0]
["2020-01-26T23:30:45.000000000","2020-01-27T06:30:45.000000000",1133,958.4562]
["2020-01-26T23:31:00.000000000","2020-01-27T06:31:00.000000000",1022,0.0]
["2020-01-26T23:31:00.000000000","2020-01-27T06:31:00.000000000",1130,824718926.381]
["2020-01-26T23:31:15.000000000","2020-01-27T06:31:15.000000000",1021,276.8563]
["2020-01-26T23:31:15.000000000","2020-01-27T06:31:15.000000000",1016,479900.0]
["2020-01-26T23:31:30.000000000","2020-01-27T06:31:30.000000000",1019,14800.050000000001]
["2020-01-26T23:31:30.000000000","2020-01-27T06:31:30.000000000",1018,480718.8]
["2020-01-26T23:31:45.000000000","2020-01-27T06:31:45.000000000",1017,478000.0]
["2020-01-26T23:31:45.000000000","2020-01-27T06:31:45.000000000",1020,2978870.0]
["2020-01-26T23:31:45.000000000","2020-01-27T06:31:45.000000000",1133,958.8792]
["2020-01-26T23:32:00.000000000","2020-01-27T06:32:00.000000000",1022,0.05333205]
["2020-01-26T23:32:00.000000000","2020-01-27T06:32:00.000000000",1130,825267634.235]
["2020-01-26T23:32:15.000000000","2020-01-27T06:32:15.000000000",1021,277.0028]
["2020-01-26T23:32:15.000000000","2020-01-27T06:32:15.000000000",1016,479700.0]
["2020-01-26T23:32:30.000000000","2020-01-27T06:32:30.000000000",1019,14800.050000000001]
["2020-01-26T23:32:30.000000000","2020-01-27T06:32:30.000000000",1018,480470.8]
["2020-01-26T23:32:45.000000000","2020-01-27T06:32:45.000000000",1017,478000.0]
["2020-01-26T23:32:45.000000000","2020-01-27T06:32:45.000000000",1020,2978870.0]
["2020-01-26T23:32:45.000000000","2020-01-27T06:32:45.000000000",1133,958.3917]
["2020-01-26T23:33:00.000000000","2020-01-27T06:33:00.000000000",1022,0.06666507]
["2020-01-26T23:33:00.000000000","2020-01-27T06:33:00.000000000",1130,825281039.15]
["2020-01-26T23:33:15.000000000","2020-01-27T06:33:15.000000000",1021,277.1227]
["2020-01-26T23:33:15.000000000","2020-01-27T06:33:15.000000000",1016,479700.0]
["2020-01-26T23:33:30.000000000","2020-01-27T06:33:30.000000000",1019,14800.050000000001]
["2020-01-26T23:33:30.000000000","2020-01-27T06:33:30.000000000",1018,480546.89999999997]
["2020-01-26T23:33:45.000000000","2020-01-27T06:33:45.000000000",1017,478000.0]
["2020-01-26T23:33:45.000000000","2020-01-27T06:33:45.000000000",1020,2978870.0]
["2020-01-26T23:33:45.000000000","2020-01-27T06:33:45.000000000",1133,958.6167]
["2020-01-26T23:34:00.000000000","2020-01-27T06:34:00.000000000",1022,0.0355547]
["2020-01-26T23:34:00.000000000","2020-01-27T06:34:00.000000000",1130,824824378.379]
["2020-01-26T23:34:15.000000000","2020-01-27T06:34:15.000000000",1021,276.9228]
["2020-01-26T23:34:15.000000000","2020-01-27T06:34:15.000000000",1016,479800.0]
["2020-01-26T23:34:30.000000000","2020-01-27T06:34:30.000000000",1019,14746.800000000001]
["2020-01-26T23:34:30.000000000","2020-01-27T06:34:30.000000000",1018,480522.89999999997]
["2020-01-26T23:34:45.000000000","2020-01-27T06:34:45.000000000",1017,479733.3]
["2020-01-26T23:34:45.000000000","2020-01-27T06:34:45.000000000",1020,2978870.0]
["2020-01-26T23:34:45.000000000","2020-01-27T06:34:45.000000000",1133,960.3562]
["2020-01-26T23:35:00.000000000","2020-01-27T06:35:00.000000000",1022,0.0]
["2020-01-26T23:35:00.000000000","2020-01-27T06:35:00.000000000",1130,824917319.123]
["2020-01-26T23:35:15.000000000","2020-01-27T06:35:15.000000000",1021,276.9229]
["2020-01-26T23:35:15.000000000","2020-01-27T06:35:15.000000000",1016,480000.0]
["2020-01-26T23:35:30.000000000","2020-01-27T06:35:30.000000000",1019,14746.800000000001]
["2020-01-26T23:35:30.000000000","2020-01-27T06:35:30.000000000",1018,480689.6]
["2020-01-26T23:35:45.000000000","2020-01-27T06:35:45.000000000",1017,480000.0]
["2020-01-26T23:35:45.000000000","2020-01-27T06:35:45.000000000",1020,2978870.0]
["2020-01-26T23:35:45.000000000","2020-01-27T06:35:45.000000000",1133,960.8625]
["2020-01-26T23:36:00.000000000","2020-01-27T06:36:00.000000000",1022,0.03111036]
["2020-01-26T23:36:00.000000000","2020-01-27T06:36:00.000000000",1130,825307253.206]
["2020-01-26T23:36:15.000000000","2020-01-27T06:36:15.000000000",1021,277.0228]
["2020-01-26T23:36:15.000000000","2020-01-27T06:36:15.000000000",1016,480200.0]
["2020-01-26T23:36:30.000000000","2020-01-27T06:36:30.000000000",1019,14700.2]
["2020-01-26T23:36:30.000000000","2020-01-27T06:36:30.000000000",1018,480929.19999999995]
["2020-01-26T23:36:45.000000000","2020-01-27T06:36:45.000000000",1017,478266.7]
["2020-01-26T23:36:45.000000000","2020-01-27T06:36:45.000000000",1020,2978870.0]
["2020-01-26T23:36:45.000000000","2020-01-27T06:36:45.000000000",1133,959.0896]
["2020-01-26T23:37:00.000000000","2020-01-27T06:37:00.000000000",1022,0.06888723]
["2020-01-26T23:37:00.000000000","2020-01-27T06:37:00.000000000",1130,825201503.321]
["2020-01-26T23:37:15.000000000","2020-01-27T06:37:15.000000000",1021,276.9739]
["2020-01-26T23:37:15.000000000","2020-01-27T06:37:15.000000000",1016,480200.0]
["2020-01-26T23:37:30.000000000","2020-01-27T06:37:30.000000000",1019,14753.45]
["2020-01-26T23:37:30.000000000","2020-01-27T06:37:30.000000000",1018,480650.0]
["2020-01-26T23:37:45.000000000","2020-01-27T06:37:45.000000000",1017,478266.7]
["2020-01-26T23:37:45.000000000","2020-01-27T06:37:45.000000000",1020,2978870.0]
["2020-01-26T23:37:45.000000000","2020-01-27T06:37:45.000000000",1133,959.075]
["2020-01-26T23:38:00.000000000","2020-01-27T06:38:00.000000000",1022,0.03333253]
["2020-01-26T23:38:00.000000000","2020-01-27T06:38:00.000000000",1130,825115413.978]
["2020-01-26T23:38:15.000000000","2020-01-27T06:38:15.000000000",1021,277.0428]
["2020-01-26T23:38:15.000000000","2020-01-27T06:38:15.000000000",1016,480000.0]
["2020-01-26T23:38:30.000000000","2020-01-27T06:38:30.000000000",1019,14753.45]
["2020-01-26T23:38:30.000000000","2020-01-27T06:38:30.000000000",1018,480479.2]
["2020-01-26T23:38:45.000000000","2020-01-27T06:38:45.000000000",1017,478266.7]
["2020-01-26T23:38:45.000000000","2020-01-27T06:38:45.000000000",1020,2978870.0]
["2020-01-26T23:38:45.000000000","2020-01-27T06:38:45.000000000",1133,958.9792]
["2020-01-26T23:39:00.000000000","2020-01-27T06:39:00.000000000",1022,0.0355547]
["2020-01-26T23:39:00.000000000","2020-01-27T06:39:00.000000000",1130,825360277.092]
["2020-01-26T23:39:15.000000000","2020-01-27T06:39:15.000000000",1021,277.0205]
["2020-01-26T23:39:15.000000000","2020-01-27T06:39:15.000000000",1016,479900.0]
["2020-01-26T23:39:30.000000000","2020-01-27T06:39:30.000000000",1019,14700.2]
["2020-01-26T23:39:30.000000000","2020-01-27T06:39:30.000000000",1018,480598.2]
["2020-01-26T23:39:45.000000000","2020-01-27T06:39:45.000000000",1017,478000.0]
["2020-01-26T23:39:45.000000000","2020-01-27T06:39:45.000000000",1020,2978870.0]
["2020-01-26T23:39:45.000000000","2020-01-27T06:39:45.000000000",1133,958.5313]
["2020-01-26T23:40:00.000000000","2020-01-27T06:40:00.000000000",1022,0.01777735]
["2020-01-26T23:40:00.000000000","2020-01-27T06:40:00.000000000",1130,825214908.236]
["2020-01-26T23:40:15.000000000","2020-01-27T06:40:15.000000000",1021,276.9872]
["2020-01-26T23:40:15.000000000","2020-01-27T06:40:15.000000000",1016,479600.0]
["2020-01-26T23:40:30.000000000","2020-01-27T06:40:30.000000000",1019,14700.2]
["2020-01-26T23:40:30.000000000","2020-01-27T06:40:30.000000000",1018,480520.8]
["2020-01-26T23:40:45.000000000","2020-01-27T06:40:45.000000000",1017,478000.0]
["2020-01-26T23:40:45.000000000","2020-01-27T06:40:45.000000000",1020,2978870.0]
["2020-01-26T23:40:45.000000000","2020-01-27T06:40:45.000000000",1133,958.425]
["2020-01-26T23:41:00.000000000","2020-01-27T06:41:00.000000000",1022,0.0]
["2020-01-26T23:41:00.000000000","2020-01-27T06:41:00.000000000",1130,824613176.496]
["2020-01-26T23:41:15.000000000","2020-01-27T06:41:15.000000000",1021,276.8429]
["2020-01-26T23:41:15.000000000","2020-01-27T06:41:15.000000000",1016,479700.0]
["2020-01-26T23:41:30.000000000","2020-01-27T06:41:30.000000000",1019,14700.2]
["2020-01-26T23:41:30.000000000","2020-01-27T06:41:30.000000000",1018,480656.3]
["2020-01-26T23:41:45.000000000","2020-01-27T06:41:45.000000000",1017,478000.0]
["2020-01-26T23:41:45.000000000","2020-01-27T06:41:45.000000000",1020,2978870.0]
["2020-01-26T23:41:45.000000000","2020-01-27T06:41:45.000000000",1133,958.5625]
["2020-01-26T23:42:00.000000000","2020-01-27T06:42:00.000000000",1022,0.03333253]
["2020-01-26T23:42:00.000000000","2020-01-27T06:42:00.000000000",1130,824976598.636]
["2020-01-26T23:42:15.000000000","2020-01-27T06:42:15.000000000",1021,276.9007]
["2020-01-26T23:42:15.000000000","2020-01-27T06:42:15.000000000",1016,479800.0]
["2020-01-26T23:42:30.000000000","2020-01-27T06:42:30.000000000",1019,14700.2]
["2020-01-26T23:42:30.000000000","2020-01-27T06:42:30.000000000",1018,480552.1]
["2020-01-26T23:42:45.000000000","2020-01-27T06:42:45.000000000",1017,478000.0]
["2020-01-26T23:42:45.000000000","2020-01-27T06:42:45.000000000",1020,2978870.0]
["2020-01-26T23:42:45.000000000","2020-01-27T06:42:45.000000000",1133,958.7083]
["2020-01-26T23:43:00.000000000","2020-01-27T06:43:00.000000000",1022,0.06666507]
["2020-01-26T23:43:00.000000000","2020-01-27T06:43:00.000000000",1130,824361759.868]
["2020-01-26T23:43:15.000000000","2020-01-27T06:43:15.000000000",1021,276.8319]
["2020-01-26T23:43:15.000000000","2020-01-27T06:43:15.000000000",1016,479900.0]
["2020-01-26T23:43:30.000000000","2020-01-27T06:43:30.000000000",1019,14753.45]
["2020-01-26T23:43:30.000000000","2020-01-27T06:43:30.000000000",1018,480504.2]
["2020-01-26T23:43:45.000000000","2020-01-27T06:43:45.000000000",1017,478000.0]
["2020-01-26T23:43:45.000000000","2020-01-27T06:43:45.000000000",1020,2978870.0]
["2020-01-26T23:43:45.000000000","2020-01-27T06:43:45.000000000",1133,958.4708]
["2020-01-26T23:44:00.000000000","2020-01-27T06:44:00.000000000",1022,0.03333253]
["2020-01-26T23:44:00.000000000","2020-01-27T06:44:00.000000000",1130,825208354.722]
["2020-01-26T23:44:15.000000000","2020-01-27T06:44:15.000000000",1021,276.8652]
["2020-01-26T23:44:15.000000000","2020-01-27T06:44:15.000000000",1016,479800.0]
["2020-01-26T23:44:30.000000000","2020-01-27T06:44:30.000000000",1019,14800.050000000001]
["2020-01-26T23:44:30.000000000","2020-01-27T06:44:30.000000000",1018,480537.5]
["2020-01-26T23:44:45.000000000","2020-01-27T06:44:45.000000000",1017,479733.3]
["2020-01-26T23:44:45.000000000","2020-01-27T06:44:45.000000000",1020,2978870.0]
["2020-01-26T23:44:45.000000000","2020-01-27T06:44:45.000000000",1133,960.25]
["2020-01-26T23:45:00.000000000","2020-01-27T06:45:00.000000000",1022,0.06888723]
["2020-01-26T23:45:00.000000000","2020-01-27T06:45:00.000000000",1130,824679307.41]
["2020-01-26T23:45:15.000000000","2020-01-27T06:45:15.000000000",1021,276.8186]
["2020-01-26T23:45:15.000000000","2020-01-27T06:45:15.000000000",1016,479900.0]
["2020-01-26T23:45:30.000000000","2020-01-27T06:45:30.000000000",1019,14746.800000000001]
["2020-01-26T23:45:30.000000000","2020-01-27T06:45:30.000000000",1018,480608.3]
["2020-01-26T23:45:45.000000000","2020-01-27T06:45:45.000000000",1017,478000.0]
["2020-01-26T23:45:45.000000000","2020-01-27T06:45:45.000000000",1020,2978870.0]
["2020-01-26T23:45:45.000000000","2020-01-27T06:45:45.000000000",1133,958.625]
["2020-01-26T23:46:00.000000000","2020-01-27T06:46:00.000000000",1022,0.0355547]
["2020-01-26T23:46:00.000000000","2020-01-27T06:46:00.000000000",1130,824322140.897]
["2020-01-26T23:46:15.000000000","2020-01-27T06:46:15.000000000",1021,276.8296]
["2020-01-26T23:46:15.000000000","2020-01-27T06:46:15.000000000",1016,479500.0]
["2020-01-26T23:46:30.000000000","2020-01-27T06:46:30.000000000",1019,14800.050000000001]
["2020-01-26T23:46:30.000000000","2020-01-27T06:46:30.000000000",1018,480585.39999999997]
["2020-01-26T23:46:45.000000000","2020-01-27T06:46:45.000000000",1017,478000.0]
["2020-01-26T23:46:45.000000000","2020-01-27T06:46:45.000000000",1020,2978870.0]
["2020-01-26T23:46:45.000000000","2020-01-27T06:46:45.000000000",1133,958.3875]
["2020-01-26T23:47:00.000000000","2020-01-27T06:47:00.000000000",1022,0.01777735]
["2020-01-26T23:47:00.000000000","2020-01-27T06:47:00.000000000",1130,824480616.781]
["2020-01-26T23:47:15.000000000","2020-01-27T06:47:15.000000000",1021,276.8385]
["2020-01-26T23:47:15.000000000","2020-01-27T06:47:15.000000000",1016,479600.0]
["2020-01-26T23:47:30.000000000","2020-01-27T06:47:30.000000000",1019,14800.050000000001]
["2020-01-26T23:47:30.000000000","2020-01-27T06:47:30.000000000",1018,480435.3]
["2020-01-26T23:47:45.000000000","2020-01-27T06:47:45.000000000",1017,480000.0]
["2020-01-26T23:47:45.000000000","2020-01-27T06:47:45.000000000",1020,2978870.0]
["2020-01-26T23:47:45.000000000","2020-01-27T06:47:45.000000000",1133,960.675]
["2020-01-26T23:48:00.000000000","2020-01-27T06:48:00.000000000",1022,0.03333253]
["2020-01-26T23:48:00.000000000","2020-01-27T06:48:00.000000000",1130,825313806.72]
["2020-01-26T23:48:15.000000000","2020-01-27T06:48:15.000000000",1021,277.0916]
["2020-01-26T23:48:15.000000000","2020-01-27T06:48:15.000000000",1016,480000.0]
["2020-01-26T23:48:30.000000000","2020-01-27T06:48:30.000000000",1019,14800.050000000001]
["2020-01-26T23:48:30.000000000","2020-01-27T06:48:30.000000000",1018,480833.3]
["2020-01-26T23:48:45.000000000","2020-01-27T06:48:45.000000000",1017,480000.0]
["2020-01-26T23:48:45.000000000","2020-01-27T06:48:45.000000000",1020,2978870.0]
["2020-01-26T23:48:45.000000000","2020-01-27T06:48:45.000000000",1133,960.8292]
["2020-01-26T23:49:00.000000000","2020-01-27T06:49:00.000000000",1022,0.03333253]
["2020-01-26T23:49:00.000000000","2020-01-27T06:49:00.000000000",1130,825710890.091]
["2020-01-26T23:49:15.000000000","2020-01-27T06:49:15.000000000",1021,277.1893]
["2020-01-26T23:49:15.000000000","2020-01-27T06:49:15.000000000",1016,479800.0]
["2020-01-26T23:49:30.000000000","2020-01-27T06:49:30.000000000",1019,14800.050000000001]
["2020-01-26T23:49:30.000000000","2020-01-27T06:49:30.000000000",1018,480700.0]
["2020-01-26T23:49:45.000000000","2020-01-27T06:49:45.000000000",1017,478266.7]
["2020-01-26T23:49:45.000000000","2020-01-27T06:49:45.000000000",1020,2978870.0]
["2020-01-26T23:49:45.000000000","2020-01-27T06:49:45.000000000",1133,958.7084]
["2020-01-26T23:50:00.000000000","2020-01-27T06:50:00.000000000",1022,0.06666507]
["2020-01-26T23:50:00.000000000","2020-01-27T06:50:00.000000000",1130,825115711.865]
["2020-01-26T00:00:00.000000000","2020-01-26T07:00:00.000000000",1021,276.6566]
["2020-01-26T00:00:00.000000000","2020-01-26T07:00:00.000000000",1016,479200.0]
["2020-01-26T00:00:15.000000000","2020-01-26T07:00:15.000000000",1019,14700.2]
["2020-01-26T00:00:15.000000000","2020-01-26T07:00:15.000000000",1016,479100.0]
["2020-01-26T00:00:30.000000000","2020-01-26T07:00:30.000000000",1021,276.6565]
["2020-01-26T00:00:30.000000000","2020-01-26T07:00:30.000000000",1016,479000.0]
["2020-01-26T00:00:45.000000000","2020-01-26T07:00:45.000000000",1019,14700.2]
["2020-01-26T00:00:45.000000000","2020-01-26T07:00:45.000000000",1018,481447.9]
["2020-01-26T00:01:00.000000000","2020-01-26T07:01:00.000000000",1017,478000.0]
["2020-01-26T00:01:00.000000000","2020-01-26T07:01:00.000000000",1020,2978260.0]
["2020-01-26T00:01:00.000000000","2020-01-26T07:01:00.000000000",1133,958.6]
["2020-01-26T00:01:15.000000000","2020-01-26T07:01:15.000000000",1022,0.06888723]
["2020-01-26T00:01:15.000000000","2020-01-26T07:01:15.000000000",1130,824060715.92]
["2020-01-26T00:01:30.000000000","2020-01-26T07:01:30.000000000",1021,276.7231]
["2020-01-26T00:01:30.000000000","2020-01-26T07:01:30.000000000",1016,479300.0]
["2020-01-26T00:01:45.000000000","2020-01-26T07:01:45.000000000",1019,14753.45]
["2020-01-26T00:01:45.000000000","2020-01-26T07:01:45.000000000",1018,480204.2]
["2020-01-26T00:02:00.000000000","2020-01-26T07:02:00.000000000",1017,478000.0]
["2020-01-26T00:02:00.000000000","2020-01-26T07:02:00.000000000",1020,2978260.0]
["2020-01-26T00:02:00.000000000","2020-01-26T07:02:00.000000000",1133,958.1875]
["2020-01-26T00:02:15.000000000","2020-01-26T07:02:15.000000000",1022,0.02857074]
["2020-01-26T00:02:30.000000000","2020-01-26T07:02:30.000000000",1017,478000.0]
["2020-01-26T00:02:30.000000000","2020-01-26T07:02:30.000000000",1020,2978260.0]
["2020-01-26T00:02:30.000000000","2020-01-26T07:02:30.000000000",1133,959.9688]
["2020-01-26T00:02:45.000000000","2020-01-26T07:02:45.000000000",1022,0.0]
["2020-01-26T00:02:45.000000000","2020-01-26T07:02:45.000000000",1130,824252218.038]
["2020-01-26T00:03:00.000000000","2020-01-26T07:03:00.000000000",1021,276.6853]
["2020-01-26T00:03:00.000000000","2020-01-26T07:03:00.000000000",1016,479300.0]
["2020-01-26T00:03:15.000000000","2020-01-26T07:03:15.000000000",1019,14700.2]
["2020-01-26T00:03:15.000000000","2020-01-26T07:03:15.000000000",1018,481777.10000000003]
["2020-01-26T00:03:30.000000000","2020-01-26T07:03:30.000000000",1017,478000.0]
["2020-01-26T00:03:30.000000000","2020-01-26T07:03:30.000000000",1020,2978260.0]
["2020-01-26T00:03:30.000000000","2020-01-26T07:03:30.000000000",1133,959.8333]
["2020-01-26T00:03:45.000000000","2020-01-26T07:03:45.000000000",1022,0.0644429]
["2020-01-26T00:03:45.000000000","2020-01-26T07:03:45.000000000",1130,823465361.746]
["2020-01-26T00:04:00.000000000","2020-01-26T07:04:00.000000000",1021,276.5587]
["2020-01-26T00:04:00.000000000","2020-01-26T07:04:00.000000000",1016,479100.0]
["2020-01-26T00:04:15.000000000","2020-01-26T07:04:15.000000000",1019,14800.050000000001]
["2020-01-26T00:04:15.000000000","2020-01-26T07:04:15.000000000",1018,480433.3]
["2020-01-26T00:04:30.000000000","2020-01-26T07:04:30.000000000",1017,478000.0]
["2020-01-26T00:04:30.000000000","2020-01-26T07:04:30.000000000",1020,2978260.0]
["2020-01-26T00:04:30.000000000","2020-01-26T07:04:30.000000000",1133,958.0458]
["2020-01-26T00:04:45.000000000","2020-01-26T07:04:45.000000000",1022,0.01777735]
["2020-01-26T00:04:45.000000000","2020-01-26T07:04:45.000000000",1130,824027359.408]
["2020-01-26T00:05:00.000000000","2020-01-26T07:05:00.000000000",1021,276.7009]
["2020-01-26T00:05:00.000000000","2020-01-26T07:05:00.000000000",1016,479100.0]
["2020-01-26T00:05:15.000000000","2020-01-26T07:05:15.000000000",1019,14746.800000000001]
["2020-01-26T00:05:15.000000000","2020-01-26T07:05:15.000000000",1018,481625.0]
["2020-01-26T00:05:30.000000000","2020-01-26T07:05:30.000000000",1017,478000.0]
["2020-01-26T00:05:30.000000000","2020-01-26T07:05:30.000000000",1020,2978260.0]
["2020-01-26T00:05:30.000000000","2020-01-26T07:05:30.000000000",1133,959.7625]
["2020-01-26T00:05:45.000000000","2020-01-26T07:05:45.000000000",1022,0.06666507]
["2020-01-26T00:05:45.000000000","2020-01-26T07:05:45.000000000",1130,823657459.516]
["2020-01-26T00:06:00.000000000","2020-01-26T07:06:00.000000000",1021,276.6632]
["2020-01-26T00:06:00.000000000","2020-01-26T07:06:00.000000000",1016,479400.0]
["2020-01-26T00:06:15.000000000","2020-01-26T07:06:15.000000000",1019,14700.2]
["2020-01-26T00:06:15.000000000","2020-01-26T07:06:15.000000000",1018,481718.8]
["2020-01-26T00:06:30.000000000","2020-01-26T07:06:30.000000000",1017,478000.0]
["2020-01-26T00:06:30.000000000","2020-01-26T07:06:30.000000000",1020,2978260.0]
["2020-01-26T00:06:30.000000000","2020-01-26T07:06:30.000000000",1133,959.9063]
["2020-01-26T00:06:45.000000000","2020-01-26T07:06:45.000000000",1022,0.04888771]
["2020-01-26T00:06:45.000000000","2020-01-26T07:06:45.000000000",1130,823677116.032]
["2020-01-26T00:07:00.000000000","2020-01-26T07:07:00.000000000",1021,276.621]
["2020-01-26T00:07:00.000000000","2020-01-26T07:07:00.000000000",1016,479500.0]
["2020-01-26T00:07:15.000000000","2020-01-26T07:07:15.000000000",1019,14800.050000000001]
["2020-01-26T00:07:15.000000000","2020-01-26T07:07:15.000000000",1018,480006.7]
["2020-01-26T00:07:30.000000000","2020-01-26T07:07:30.000000000",1019,14742.990000000002]
["2020-01-26T00:07:30.000000000","2020-01-26T07:07:30.000000000",1018,481497.8]
["2020-01-26T00:07:45.000000000","2020-01-26T07:07:45.000000000",1021,276.5899]
["2020-01-26T00:07:45.000000000","2020-01-26T07:07:45.000000000",1016,479600.0]
["2020-01-26T00:08:00.000000000","2020-01-26T07:08:00.000000000",1021,276.7992]
["2020-01-26T00:08:00.000000000","2020-01-26T07:08:00.000000000",1016,479700.0]
["2020-01-26T00:08:15.000000000","2020-01-26T07:08:15.000000000",1019,14800.050000000001]
["2020-01-26T00:08:15.000000000","2020-01-26T07:08:15.000000000",1018,481968.8]
["2020-01-26T00:08:30.000000000","2020-01-26T07:08:30.000000000",1017,478000.0]
["2020-01-26T00:08:30.000000000","2020-01-26T07:08:30.000000000",1020,2978260.0]
["2020-01-26T00:08:30.000000000","2020-01-26T07:08:30.000000000",1133,958.6396]
["2020-01-26T00:08:45.000000000","2020-01-26T07:08:45.000000000",1022,0.06666507]
["2020-01-26T00:08:45.000000000","2020-01-26T07:08:45.000000000",1130,824252813.69]
["2020-01-26T00:09:00.000000000","2020-01-26T07:09:00.000000000",1021,276.7742]
["2020-01-26T00:09:00.000000000","2020-01-26T07:09:00.000000000",1016,479800.0]
["2020-01-26T00:09:15.000000000","2020-01-26T07:09:15.000000000",1019,14800.050000000001]
["2020-01-26T00:09:15.000000000","2020-01-26T07:09:15.000000000",1018,480041.7]
["2020-01-26T00:09:30.000000000","2020-01-26T07:09:30.000000000",1017,478000.0]
["2020-01-26T00:09:30.000000000","2020-01-26T07:09:30.000000000",1020,2978260.0]
["2020-01-26T00:09:30.000000000","2020-01-26T07:09:30.000000000",1133,958.1719]
["2020-01-26T00:09:45.000000000","2020-01-26T07:09:45.000000000",1020,2978260.0]
["2020-01-26T00:10:00.000000000","2020-01-26T07:10:00.000000000",1017,478000.0]
["2020-01-26T00:10:00.000000000","2020-01-26T07:10:00.000000000",1020,2978260.0]
["2020-01-26T00:10:00.000000000","2020-01-26T07:10:00.000000000",1133,959.9521]
["2020-01-26T00:10:15.000000000","2020-01-26T07:10:15.000000000",1022,0.03333253]
["2020-01-26T00:10:15.000000000","2020-01-26T07:10:15.000000000",1130,824649220.096]
["2020-01-26T00:10:30.000000000","2020-01-26T07:10:30.000000000",1021,276.8363]
["2020-01-26T00:10:30.000000000","2020-01-26T07:10:30.000000000",1016,479500.0]
["2020-01-26T00:10:45.000000000","2020-01-26T07:10:45.000000000",1019,14800.050000000001]
["2020-01-26T00:10:45.000000000","2020-01-26T07:10:45.000000000",1018,480525.0]
["2020-01-26T00:11:00.000000000","2020-01-26T07:11:00.000000000",1017,478000.0]
["2020-01-26T00:11:00.000000000","2020-01-26T07:11:00.000000000",1020,2978260.0]
["2020-01-26T00:11:00.000000000","2020-01-26T07:11:00.000000000",1133,958.0229]
["2020-01-26T00:11:15.000000000","2020-01-26T07:11:15.000000000",1022,0.0355547]
["2020-01-26T00:11:15.000000000","2020-01-26T07:11:15.000000000",1130,824245665.866]
["2020-01-26T00:11:30.000000000","2020-01-26T07:11:30.000000000",1021,276.666]
["2020-01-26T00:11:30.000000000","2020-01-26T07:11:30.000000000",1016,479600.0]
["2020-01-26T00:11:45.000000000","2020-01-26T07:11:45.000000000",1019,14753.45]
["2020-01-26T00:11:45.000000000","2020-01-26T07:11:45.000000000",1018,480497.9]
["2020-01-26T00:12:00.000000000","2020-01-26T07:12:00.000000000",1017,478000.0]
["2020-01-26T00:12:00.000000000","2020-01-26T07:12:00.000000000",1020,2978260.0]
["2020-01-26T00:12:00.000000000","2020-01-26T07:12:00.000000000",1133,958.0771]
["2020-01-26T00:12:15.000000000","2020-01-26T07:12:15.000000000",1022,0.06666507]
["2020-01-26T00:12:15.000000000","2020-01-26T07:12:15.000000000",1130,824312081.064]
["2020-01-26T00:12:30.000000000","2020-01-26T07:12:30.000000000",1021,276.8052]
["2020-01-26T00:12:30.000000000","2020-01-26T07:12:30.000000000",1016,479700.0]
["2020-01-26T00:12:45.000000000","2020-01-26T07:12:45.000000000",1019,14700.2]
["2020-01-26T00:12:45.000000000","2020-01-26T07:12:45.000000000",1018,481410.39999999997]
["2020-01-26T00:13:00.000000000","2020-01-26T07:13:00.000000000",1017,478000.0]
["2020-01-26T00:13:00.000000000","2020-01-26T07:13:00.000000000",1020,2978260.0]
["2020-01-26T00:13:00.000000000","2020-01-26T07:13:00.000000000",1133,959.8667]
["2020-01-26T00:13:15.000000000","2020-01-26T07:13:15.000000000",1022,0.03333253]
["2020-01-26T00:13:15.000000000","2020-01-26T07:13:15.000000000",1130,824040761.578]
["2020-01-26T00:13:30.000000000","2020-01-26T07:13:30.000000000",1021,276.5699]
["2020-01-26T00:13:30.000000000","2020-01-26T07:13:30.000000000",1016,479400.0]
["2020-01-26T00:13:45.000000000","2020-01-26T07:13:45.000000000",1019,14700.2]
["2020-01-26T00:13:45.000000000","2020-01-26T07:13:45.000000000",1018,481901.8]
["2020-01-26T00:14:00.000000000","2020-01-26T07:14:00.000000000",1017,478000.0]
["2020-01-26T00:14:00.000000000","2020-01-26T07:14:00.000000000",1020,2978260.0]
["2020-01-26T00:14:00.000000000","2020-01-26T07:14:00.000000000",1133,959.9458]
["2020-01-26T00:14:15.000000000","2020-01-26T07:14:15.000000000",1022,0.03333253]
["2020-01-26T00:14:15.000000000","2020-01-26T07:14:15.000000000",1130,823558283.458]
["2020-01-26T00:14:30.000000000","2020-01-26T07:14:30.000000000",1021,276.4878]
["2020-01-26T00:14:30.000000000","2020-01-26T07:14:30.000000000",1016,480100.0]
["2020-01-26T00:14:45.000000000","2020-01-26T07:14:45.000000000",1019,14753.45]
["2020-01-26T00:14:45.000000000","2020-01-26T07:14:45.000000000",1018,480408.3]
["2020-01-26T00:15:00.000000000","2020-01-26T07:15:00.000000000",1017,479733.3]
["2020-01-26T00:15:00.000000000","2020-01-26T07:15:00.000000000",1020,2978260.0]
["2020-01-26T00:15:00.000000000","2020-01-26T07:15:00.000000000",1133,960.0854]
["2020-01-26T00:15:15.000000000","2020-01-26T07:15:15.000000000",1022,0.0644429]
["2020-01-26T00:15:15.000000000","2020-01-26T07:15:15.000000000",1130,824232561.522]
["2020-01-26T00:15:30.000000000","2020-01-26T07:15:30.000000000",1021,276.7707]
["2020-01-26T00:15:30.000000000","2020-01-26T07:15:30.000000000",1016,480200.0]
["2020-01-26T00:15:45.000000000","2020-01-26T07:15:45.000000000",1021,276.8753]
["2020-01-26T00:15:45.000000000","2020-01-26T07:15:45.000000000",1016,479800.0]
["2020-01-26T00:16:00.000000000","2020-01-26T07:16:00.000000000",1021,276.8363]
["2020-01-26T00:16:00.000000000","2020-01-26T07:16:00.000000000",1016,479700.0]
["2020-01-26T00:16:15.000000000","2020-01-26T07:16:15.000000000",1019,14700.2]
["2020-01-26T00:16:15.000000000","2020-01-26T07:16:15.000000000",1018,480579.2]
["2020-01-26T00:16:30.000000000","2020-01-26T07:16:30.000000000",1017,480000.0]
["2020-01-26T00:16:30.000000000","2020-01-26T07:16:30.000000000",1020,2978260.0]
["2020-01-26T00:16:30.000000000","2020-01-26T07:16:30.000000000",1133,960.6083]
["2020-01-26T00:16:45.000000000","2020-01-26T07:16:45.000000000",1022,0.03333253]
["2020-01-26T00:16:45.000000000","2020-01-26T07:16:45.000000000",1130,825145100.386]
["2020-01-26T00:17:00.000000000","2020-01-26T07:17:00.000000000",1021,277.0561]
["2020-01-26T00:17:00.000000000","2020-01-26T07:17:00.000000000",1016,479900.0]
["2020-01-26T00:17:15.000000000","2020-01-26T07:17:15.000000000",1019,14746.800000000001]
["2020-01-26T00:17:15.000000000","2020-01-26T07:17:15.000000000",1018,480422.9]
["2020-01-26T00:17:30.000000000","2020-01-26T07:17:30.000000000",1017,479733.3]
["2020-01-26T00:17:30.000000000","2020-01-26T07:17:30.000000000",1020,2978260.0]
["2020-01-26T00:17:30.000000000","2020-01-26T07:17:30.000000000",1133,960.4604]
["2020-01-26T00:17:45.000000000","2020-01-26T07:17:45.000000000",1022,0.04888771]
["2020-01-26T00:17:45.000000000","2020-01-26T07:17:45.000000000",1130,824682278.782]
["2020-01-26T00:18:00.000000000","2020-01-26T07:18:00.000000000",1021,277.0205]
["2020-01-26T00:18:00.000000000","2020-01-26T07:18:00.000000000",1016,479600.0]
["2020-01-26T00:18:15.000000000","2020-01-26T07:18:15.000000000",1019,14800.050000000001]
["2020-01-26T00:18:15.000000000","2020-01-26T07:18:15.000000000",1018,480708.3]
["2020-01-26T00:18:30.000000000","2020-01-26T07:18:30.000000000",1017,480000.0]
["2020-01-26T00:18:30.000000000","2020-01-26T07:18:30.000000000",1020,2978260.0]
["2020-01-26T00:18:30.000000000","2020-01-26T07:18:30.000000000",1133,960.9104]
["2020-01-26T00:18:45.000000000","2020-01-26T07:18:45.000000000",1022,0.01555518]
["2020-01-26T00:18:45.000000000","2020-01-26T07:18:45.000000000",1130,825045626.502]
["2020-01-26T00:19:00.000000000","2020-01-26T07:19:00.000000000",1021,277.0228]
["2020-01-26T00:19:00.000000000","2020-01-26T07:19:00.000000000",1016,480000.0]
["2020-01-26T00:19:15.000000000","2020-01-26T07:19:15.000000000",1019,14700.2]
["2020-01-26T00:19:15.000000000","2020-01-26T07:19:15.000000000",1018,480537.5]
["2020-01-26T00:19:30.000000000","2020-01-26T07:19:30.000000000",1017,479733.3]
["2020-01-26T00:19:30.000000000","2020-01-26T07:19:30.000000000",1020,2978260.0]
["2020-01-26T00:19:30.000000000","2020-01-26T07:19:30.000000000",1133,960.227]
["2020-01-26T00:19:45.000000000","2020-01-26T07:19:45.000000000",1022,0.0999976]
["2020-01-26T00:19:45.000000000","2020-01-26T07:19:45.000000000",1130,824649220.096]
["2020-01-26T00:20:00.000000000","2020-01-26T07:20:00.000000000",1021,276.8896]
["2020-01-26T00:20:00.000000000","2020-01-26T07:20:00.000000000",1016,480100.0]
["2020-01-26T00:20:15.000000000","2020-01-26T07:20:15.000000000",1019,14753.45]
["2020-01-26T00:20:15.000000000","2020-01-26T07:20:15.000000000",1018,480375.0]
["2020-01-26T00:20:30.000000000","2020-01-26T07:20:30.000000000",1017,478266.7]
["2020-01-26T00:20:30.000000000","2020-01-26T07:20:30.000000000",1020,2978260.0]
["2020-01-26T00:20:30.000000000","2020-01-26T07:20:30.000000000",1133,958.8479]
["2020-01-26T00:20:45.000000000","2020-01-26T07:20:45.000000000",1022,0.05110988]
["2020-01-26T00:20:45.000000000","2020-01-26T07:20:45.000000000",1130,824483628.84]
["2020-01-26T00:21:00.000000000","2020-01-26T07:21:00.000000000",1021,276.8274]
["2020-01-26T00:21:00.000000000","2020-01-26T07:21:00.000000000",1016,479800.0]
["2020-01-26T00:21:15.000000000","2020-01-26T07:21:15.000000000",1019,14800.050000000001]
["2020-01-26T00:21:15.000000000","2020-01-26T07:21:15.000000000",1018,480520.8]
["2020-01-26T00:21:30.000000000","2020-01-26T07:21:30.000000000",1017,478000.0]
["2020-01-26T00:21:30.000000000","2020-01-26T07:21:30.000000000",1020,2978260.0]
["2020-01-26T00:21:30.000000000","2020-01-26T07:21:30.000000000",1133,958.5871]
["2020-01-26T00:21:45.000000000","2020-01-26T07:21:45.000000000",1022,0.0]
["2020-01-26T00:21:45.000000000","2020-01-26T07:21:45.000000000",1130,824543194.04]
["2020-01-26T00:22:00.000000000","2020-01-26T07:22:00.000000000",1021,276.9118]
["2020-01-26T00:22:00.000000000","2020-01-26T07:22:00.000000000",1016,480000.0]
["2020-01-26T00:22:15.000000000","2020-01-26T07:22:15.000000000",1019,14753.45]
["2020-01-26T00:22:15.000000000","2020-01-26T07:22:15.000000000",1018,480556.2]
["2020-01-26T00:22:30.000000000","2020-01-26T07:22:30.000000000",1017,478000.0]
["2020-01-26T00:22:30.000000000","2020-01-26T07:22:30.000000000",1020,2978260.0]
["2020-01-26T00:22:30.000000000","2020-01-26T07:22:30.000000000",1133,958.6]
["2020-01-26T00:22:45.000000000","2020-01-26T07:22:45.000000000",1022,0.05110988]
["2020-01-26T00:22:45.000000000","2020-01-26T07:22:45.000000000",1130,824847274.386]
["2020-01-26T00:23:00.000000000","2020-01-26T07:23:00.000000000",1021,276.9384]
["2020-01-26T00:23:00.000000000","2020-01-26T07:23:00.000000000",1016,479900.0]
["2020-01-26T00:23:15.000000000","2020-01-26T07:23:15.000000000",1019,14800.050000000001]
["2020-01-26T00:23:15.000000000","2020-01-26T07:23:15.000000000",1018,480450.89999999997]
["2020-01-26T00:23:30.000000000","2020-01-26T07:23:30.000000000",1017,478000.0]
["2020-01-26T00:23:30.000000000","2020-01-26T07:23:30.000000000",1020,2978260.0]
["2020-01-26T00:23:30.000000000","2020-01-26T07:23:30.000000000",1133,958.575]
["2020-01-26T00:23:45.000000000","2020-01-26T07:23:45.000000000",1022,0.06666507]
["2020-01-26T00:23:45.000000000","2020-01-26T07:23:45.000000000",1130,825045924.328]
["2020-01-26T00:24:00.000000000","2020-01-26T07:24:00.000000000",1021,276.9162]
["2020-01-26T00:24:00.000000000","2020-01-26T07:24:00.000000000",1016,479700.0]
["2020-01-26T00:24:15.000000000","2020-01-26T07:24:15.000000000",1019,14800.050000000001]
["2020-01-26T00:24:15.000000000","2020-01-26T07:24:15.000000000",1018,480625.0]
["2020-01-26T00:24:30.000000000","2020-01-26T07:24:30.000000000",1017,478000.0]
["2020-01-26T00:24:30.000000000","2020-01-26T07:24:30.000000000",1020,2978260.0]
["2020-01-26T00:24:30.000000000","2020-01-26T07:24:30.000000000",1133,958.3125]
["2020-01-26T00:24:45.000000000","2020-01-26T07:24:45.000000000",1022,0.06666507]
["2020-01-26T00:24:45.000000000","2020-01-26T07:24:45.000000000",1130,824748396.154]
["2020-01-26T00:25:00.000000000","2020-01-26T07:25:00.000000000",1021,276.8873]
["2020-01-26T00:25:00.000000000","2020-01-26T07:25:00.000000000",1016,479700.0]
["2020-01-26T00:25:15.000000000","2020-01-26T07:25:15.000000000",1019,14800.050000000001]
["2020-01-26T00:25:15.000000000","2020-01-26T07:25:15.000000000",1018,480347.89999999997]
["2020-01-26T00:25:30.000000000","2020-01-26T07:25:30.000000000",1017,478000.0]
["2020-01-26T00:25:30.000000000","2020-01-26T07:25:30.000000000",1020,2978260.0]
["2020-01-26T00:25:30.000000000","2020-01-26T07:25:30.000000000",1133,958.2813]
["2020-01-26T00:25:45.000000000","2020-01-26T07:25:45.000000000",1022,0.07435719]
["2020-01-26T00:25:45.000000000","2020-01-26T07:25:45.000000000",1130,824496435.358]
["2020-01-26T00:26:00.000000000","2020-01-26T07:26:00.000000000",1021,276.8363]
["2020-01-26T00:26:00.000000000","2020-01-26T07:26:00.000000000",1016,479600.0]
["2020-01-26T00:26:15.000000000","2020-01-26T07:26:15.000000000",1019,14800.050000000001]
["2020-01-26T00:26:15.000000000","2020-01-26T07:26:15.000000000",1018,480381.3]
["2020-01-26T00:26:30.000000000","2020-01-26T07:26:30.000000000",1017,478000.0]
["2020-01-26T00:26:30.000000000","2020-01-26T07:26:30.000000000",1020,2978260.0]
["2020-01-26T00:26:30.000000000","2020-01-26T07:26:30.000000000",1133,958.2229]
["2020-01-26T00:26:45.000000000","2020-01-26T07:26:45.000000000",1022,0.03111036]
["2020-01-26T00:26:45.000000000","2020-01-26T07:26:45.000000000",1130,824609609.238]
["2020-01-26T00:27:00.000000000","2020-01-26T07:27:00.000000000",1021,276.9229]
["2020-01-26T00:27:00.000000000","2020-01-26T07:27:00.000000000",1016,479600.0]
["2020-01-26T00:27:15.000000000","2020-01-26T07:27:15.000000000",1019,14800.050000000001]
["2020-01-26T00:27:15.000000000","2020-01-26T07:27:15.000000000",1018,480422.9]
["2020-01-26T00:27:30.000000000","2020-01-26T07:27:30.000000000",1017,478000.0]
["2020-01-26T00:27:30.000000000","2020-01-26T07:27:30.000000000",1020,2978260.0]
["2020-01-26T00:27:30.000000000","2020-01-26T07:27:30.000000000",1133,958.4292]
["2020-01-26T00:27:45.000000000","2020-01-26T07:27:45.000000000",1022,0.05110988]
["2020-01-26T00:27:45.000000000","2020-01-26T07:27:45.000000000",1130,824649220.096]
["2020-01-26T00:28:00.000000000","2020-01-26T07:28:00.000000000",1021,276.8718]
["2020-01-26T00:28:00.000000000","2020-01-26T07:28:00.000000000",1016,479600.0]
["2020-01-26T00:28:15.000000000","2020-01-26T07:28:15.000000000",1019,14800.050000000001]
["2020-01-26T00:28:15.000000000","2020-01-26T07:28:15.000000000",1018,480350.0]
["2020-01-26T00:28:30.000000000","2020-01-26T07:28:30.000000000",1017,478000.0]
["2020-01-26T00:28:30.000000000","2020-01-26T07:28:30.000000000",1020,2978260.0]
["2020-01-26T00:28:30.000000000","2020-01-26T07:28:30.000000000",1133,958.4438]
["2020-01-26T00:28:45.000000000","2020-01-26T07:28:45.000000000",1022,0.03333253]
["2020-01-26T00:28:45.000000000","2020-01-26T07:28:45.000000000",1130,824252515.864]
["2020-01-26T00:29:00.000000000","2020-01-26T07:29:00.000000000",1021,276.7564]
["2020-01-26T00:29:00.000000000","2020-01-26T07:29:00.000000000",1016,479700.0]
["2020-01-26T00:29:15.000000000","2020-01-26T07:29:15.000000000",1019,14800.050000000001]
["2020-01-26T00:29:15.000000000","2020-01-26T07:29:15.000000000",1018,480520.8]
["2020-01-26T00:29:30.000000000","2020-01-26T07:29:30.000000000",1017,479733.3]
["2020-01-26T00:29:30.000000000","2020-01-26T07:29:30.000000000",1020,2978260.0]
["2020-01-26T00:29:30.000000000","2020-01-26T07:29:30.000000000",1133,960.4104]
["2020-01-26T00:29:45.000000000","2020-01-26T07:29:45.000000000",1022,0.01555518]
["2020-01-26T00:29:45.000000000","2020-01-26T07:29:45.000000000",1130,824900287.414]
["2020-01-26T00:30:00.000000000","2020-01-26T07:30:00.000000000",1021,276.9894]
["2020-01-26T00:30:00.000000000","2020-01-26T07:30:00.000000000",1016,480000.0]
["2020-01-26T00:30:15.000000000","2020-01-26T07:30:15.000000000",1019,14800.050000000001]
["2020-01-26T00:30:15.000000000","2020-01-26T07:30:15.000000000",1018,480812.5]
["2020-01-26T00:30:30.000000000","2020-01-26T07:30:30.000000000",1017,478000.0]
["2020-01-26T00:30:30.000000000","2020-01-26T07:30:30.000000000",1020,2978260.0]
["2020-01-26T00:30:30.000000000","2020-01-26T07:30:30.000000000",1133,958.5938]
["2020-01-26T00:30:45.000000000","2020-01-26T07:30:45.000000000",1022,0.04888771]
["2020-01-26T00:30:45.000000000","2020-01-26T07:30:45.000000000",1130,825032522.158]
["2020-01-26T00:31:00.000000000","2020-01-26T07:31:00.000000000",1021,277.0805]
["2020-01-26T00:31:00.000000000","2020-01-26T07:31:00.000000000",1016,480100.0]
["2020-01-26T00:31:15.000000000","2020-01-26T07:31:15.000000000",1019,14800.050000000001]
["2020-01-26T00:31:15.000000000","2020-01-26T07:31:15.000000000",1018,480958.3]
["2020-01-26T00:31:30.000000000","2020-01-26T07:31:30.000000000",1017,480000.0]
["2020-01-26T00:31:30.000000000","2020-01-26T07:31:30.000000000",1020,2978260.0]
["2020-01-26T00:31:30.000000000","2020-01-26T07:31:30.000000000",1133,960.9509]
["2020-01-26T00:31:45.000000000","2020-01-26T07:31:45.000000000",1022,0.03333253]
["2020-01-26T00:31:45.000000000","2020-01-26T07:31:45.000000000",1130,825250530.79]
["2020-01-26T00:32:00.000000000","2020-01-26T07:32:00.000000000",1021,277.1226]
["2020-01-26T00:32:00.000000000","2020-01-26T07:32:00.000000000",1016,479700.0]
["2020-01-26T00:32:15.000000000","2020-01-26T07:32:15.000000000",1019,14800.050000000001]
["2020-01-26T00:32:15.000000000","2020-01-26T07:32:15.000000000",1016,479500.0]
["2020-01-26T00:32:30.000000000","2020-01-26T07:32:30.000000000",1021,276.9272]
["2020-01-26T00:32:30.000000000","2020-01-26T07:32:30.000000000",1016,479600.0]
["2020-01-26T00:32:45.000000000","2020-01-26T07:32:45.000000000",1019,14800.050000000001]
["2020-01-26T00:32:45.000000000","2020-01-26T07:32:45.000000000",1018,481416.7]
["2020-01-26T00:33:00.000000000","2020-01-26T07:33:00.000000000",1017,478000.0]
["2020-01-26T00:33:00.000000000","2020-01-26T07:33:00.000000000",1020,2978260.0]
["2020-01-26T00:33:00.000000000","2020-01-26T07:33:00.000000000",1133,958.7062]
["2020-01-26T00:33:15.000000000","2020-01-26T07:33:15.000000000",1022,0.0]
["2020-01-26T00:33:15.000000000","2020-01-26T07:33:15.000000000",1130,824252515.864]
["2020-01-26T00:33:30.000000000","2020-01-26T07:33:30.000000000",1021,276.7184]
["2020-01-26T00:33:30.000000000","2020-01-26T07:33:30.000000000",1016,479400.0]
["2020-01-26T00:33:45.000000000","2020-01-26T07:33:45.000000000",1019,14800.050000000001]
["2020-01-26T00:33:45.000000000","2020-01-26T07:33:45.000000000",1018,480091.7]
["2020-01-26T00:34:00.000000000","2020-01-26T07:34:00.000000000",1017,478000.0]
["2020-01-26T00:34:00.000000000","2020-01-26T07:34:00.000000000",1020,2978260.0]
["2020-01-26T00:34:00.000000000","2020-01-26T07:34:00.000000000",1133,958.125]
["2020-01-26T00:34:15.000000000","2020-01-26T07:34:15.000000000",1022,0.03333253]
["2020-01-26T00:34:30.000000000","2020-01-26T07:34:30.000000000",1017,478000.0]
["2020-01-26T00:34:30.000000000","2020-01-26T07:34:30.000000000",1020,2978260.0]
["2020-01-26T00:34:30.000000000","2020-01-26T07:34:30.000000000",1133,958.2188]
["2020-01-26T00:34:45.000000000","2020-01-26T07:34:45.000000000",1022,0.0355547]
["2020-01-26T00:34:45.000000000","2020-01-26T07:34:45.000000000",1130,824113728.948]
["2020-01-26T00:35:00.000000000","2020-01-26T07:35:00.000000000",1021,276.7564]
["2020-01-26T00:35:00.000000000","2020-01-26T07:35:00.000000000",1016,479700.0]
["2020-01-26T00:35:15.000000000","2020-01-26T07:35:15.000000000",1019,14800.050000000001]
["2020-01-26T00:35:15.000000000","2020-01-26T07:35:15.000000000",1018,480333.3]
["2020-01-26T00:35:30.000000000","2020-01-26T07:35:30.000000000",1017,478000.0]
["2020-01-26T00:35:30.000000000","2020-01-26T07:35:30.000000000",1020,2978260.0]
["2020-01-26T00:35:30.000000000","2020-01-26T07:35:30.000000000",1133,958.3521]
["2020-01-26T00:35:45.000000000","2020-01-26T07:35:45.000000000",1022,0.03111036]
["2020-01-26T00:35:45.000000000","2020-01-26T07:35:45.000000000",1130,824510135.354]
["2020-01-26T00:36:00.000000000","2020-01-26T07:36:00.000000000",1021,276.8896]
["2020-01-26T00:36:00.000000000","2020-01-26T07:36:00.000000000",1016,479700.0]
["2020-01-26T00:36:15.000000000","2020-01-26T07:36:15.000000000",1019,14800.050000000001]
["2020-01-26T00:36:15.000000000","2020-01-26T07:36:15.000000000",1018,480343.8]
["2020-01-26T00:36:30.000000000","2020-01-26T07:36:30.000000000",1017,478000.0]
["2020-01-26T00:36:30.000000000","2020-01-26T07:36:30.000000000",1020,2978260.0]
["2020-01-26T00:36:30.000000000","2020-01-26T07:36:30.000000000",1133,958.3438]
["2020-01-26T00:36:45.000000000","2020-01-26T07:36:45.000000000",1022,0.0]
["2020-01-26T00:36:45.000000000","2020-01-26T07:36:45.000000000",1130,824430913.638]
["2020-01-26T00:37:00.000000000","2020-01-26T07:37:00.000000000",1021,276.9384]
["2020-01-26T00:37:00.000000000","2020-01-26T07:37:00.000000000",1016,479700.0]
["2020-01-26T00:37:15.000000000","2020-01-26T07:37:15.000000000",1019,14800.050000000001]
["2020-01-26T00:37:15.000000000","2020-01-26T07:37:15.000000000",1018,480483.3]
["2020-01-26T00:37:30.000000000","2020-01-26T07:37:30.000000000",1017,478000.0]
["2020-01-26T00:37:30.000000000","2020-01-26T07:37:30.000000000",1020,2978260.0]
["2020-01-26T00:37:30.000000000","2020-01-26T07:37:30.000000000",1133,958.4018]
["2020-01-26T00:37:45.000000000","2020-01-26T07:37:45.000000000",1020,2978260.0]
["2020-01-26T00:38:00.000000000","2020-01-26T07:38:00.000000000",1017,478000.0]
["2020-01-26T00:38:00.000000000","2020-01-26T07:38:00.000000000",1020,2978260.0]
["2020-01-26T00:38:00.000000000","2020-01-26T07:38:00.000000000",1133,958.2375]
["2020-01-26T00:38:15.000000000","2020-01-26T07:38:15.000000000",1022,0.0]
["2020-01-26T00:38:15.000000000","2020-01-26T07:38:15.000000000",1130,824649220.096]
["2020-01-26T00:38:30.000000000","2020-01-26T07:38:30.000000000",1021,276.8896]
["2020-01-26T00:38:30.000000000","2020-01-26T07:38:30.000000000",1016,479900.0]
["2020-01-26T00:38:45.000000000","2020-01-26T07:38:45.000000000",1019,14800.050000000001]
["2020-01-26T00:38:45.000000000","2020-01-26T07:38:45.000000000",1018,480287.5]
["2020-01-26T00:39:00.000000000","2020-01-26T07:39:00.000000000",1017,478000.0]
["2020-01-26T00:39:00.000000000","2020-01-26T07:39:00.000000000",1020,2978260.0]
["2020-01-26T00:39:00.000000000","2020-01-26T07:39:00.000000000",1133,958.4271]
["2020-01-26T00:39:15.000000000","2020-01-26T07:39:15.000000000",1022,0.0]
["2020-01-26T00:39:15.000000000","2020-01-26T07:39:15.000000000",1130,824636115.752]
["2020-01-26T00:39:30.000000000","2020-01-26T07:39:30.000000000",1021,276.823]
["2020-01-26T00:39:30.000000000","2020-01-26T07:39:30.000000000",1016,479700.0]
["2020-01-26T00:39:45.000000000","2020-01-26T07:39:45.000000000",1019,14800.050000000001]
["2020-01-26T00:39:45.000000000","2020-01-26T07:39:45.000000000",1018,480345.8]
["2020-01-26T00:40:00.000000000","2020-01-26T07:40:00.000000000",1017,478000.0]
["2020-01-26T00:40:00.000000000","2020-01-26T07:40:00.000000000",1020,2978260.0]
["2020-01-26T00:40:00.000000000","2020-01-26T07:40:00.000000000",1133,958.2896]
["2020-01-26T00:40:15.000000000","2020-01-26T07:40:15.000000000",1022,0.0355547]
["2020-01-26T00:40:15.000000000","2020-01-26T07:40:15.000000000",1130,824510135.354]
["2020-01-26T00:40:30.000000000","2020-01-26T07:40:30.000000000",1021,276.8363]
["2020-01-26T00:40:30.000000000","2020-01-26T07:40:30.000000000",1016,479900.0]
["2020-01-26T00:40:45.000000000","2020-01-26T07:40:45.000000000",1019,14746.800000000001]
["2020-01-26T00:40:45.000000000","2020-01-26T07:40:45.000000000",1018,480668.8]
["2020-01-26T00:41:00.000000000","2020-01-26T07:41:00.000000000",1017,480000.0]
["2020-01-26T00:41:00.000000000","2020-01-26T07:41:00.000000000",1020,2978260.0]
["2020-01-26T00:41:00.000000000","2020-01-26T07:41:00.000000000",1133,960.7188]
["2020-01-26T00:41:15.000000000","2020-01-26T07:41:15.000000000",1022,0.0]
["2020-01-26T00:41:15.000000000","2020-01-26T07:41:15.000000000",1130,824900287.414]
["2020-01-26T00:41:30.000000000","2020-01-26T07:41:30.000000000",1021,277.0072]
["2020-01-26T00:41:30.000000000","2020-01-26T07:41:30.000000000",1016,480200.0]
["2020-01-26T00:41:45.000000000","2020-01-26T07:41:45.000000000",1019,14800.050000000001]
["2020-01-26T00:41:45.000000000","2020-01-26T07:41:45.000000000",1018,480627.2]
["2020-01-26T00:42:00.000000000","2020-01-26T07:42:00.000000000",1017,478000.0]
["2020-01-26T00:42:00.000000000","2020-01-26T07:42:00.000000000",1020,2978260.0]
["2020-01-26T00:42:00.000000000","2020-01-26T07:42:00.000000000",1133,958.6854]
["2020-01-26T00:42:15.000000000","2020-01-26T07:42:15.000000000",1022,0.09999759]
["2020-01-26T00:42:15.000000000","2020-01-26T07:42:15.000000000",1130,825045626.502]
["2020-01-26T00:42:30.000000000","2020-01-26T07:42:30.000000000",1021,277.005]
["2020-01-26T00:42:30.000000000","2020-01-26T07:42:30.000000000",1016,480000.0]
["2020-01-26T00:42:45.000000000","2020-01-26T07:42:45.000000000",1019,14746.800000000001]
["2020-01-26T00:42:45.000000000","2020-01-26T07:42:45.000000000",1018,480900.0]
["2020-01-26T00:43:00.000000000","2020-01-26T07:43:00.000000000",1017,480000.0]
["2020-01-26T00:43:00.000000000","2020-01-26T07:43:00.000000000",1020,2978260.0]
["2020-01-26T00:43:00.000000000","2020-01-26T07:43:00.000000000",1133,960.8854]
["2020-01-26T00:43:15.000000000","2020-01-26T07:43:15.000000000",1022,0.0]
["2020-01-26T00:43:15.000000000","2020-01-26T07:43:15.000000000",1130,825151354.732]
["2020-01-26T00:43:30.000000000","2020-01-26T07:43:30.000000000",1021,277.0513]
["2020-01-26T00:43:30.000000000","2020-01-26T07:43:30.000000000",1016,479900.0]
["2020-01-26T00:43:45.000000000","2020-01-26T07:43:45.000000000",1019,14746.800000000001]
["2020-01-26T00:43:45.000000000","2020-01-26T07:43:45.000000000",1018,480745.8]
["2020-01-26T00:44:00.000000000","2020-01-26T07:44:00.000000000",1017,480000.0]
["2020-01-26T00:44:00.000000000","2020-01-26T07:44:00.000000000",1020,2978260.0]
["2020-01-26T00:44:00.000000000","2020-01-26T07:44:00.000000000",1133,960.5958]
["2020-01-26T00:44:15.000000000","2020-01-26T07:44:15.000000000",1022,0.06666507]
["2020-01-26T00:44:15.000000000","2020-01-26T07:44:15.000000000",1130,824794559.184]
["2020-01-26T00:44:30.000000000","2020-01-26T07:44:30.000000000",1021,276.834]
["2020-01-26T00:44:30.000000000","2020-01-26T07:44:30.000000000",1016,480100.0]
["2020-01-26T00:44:45.000000000","2020-01-26T07:44:45.000000000",1019,14746.800000000001]
["2020-01-26T00:44:45.000000000","2020-01-26T07:44:45.000000000",1018,480756.3]
["2020-01-26T00:45:00.000000000","2020-01-26T07:45:00.000000000",1017,480000.0]
["2020-01-26T00:45:00.000000000","2020-01-26T07:45:00.000000000",1020,2978260.0]
["2020-01-26T00:45:00.000000000","2020-01-26T07:45:00.000000000",1133,960.6667]
["2020-01-26T00:45:15.000000000","2020-01-26T07:45:15.000000000",1022,0.01777735]
["2020-01-26T00:45:15.000000000","2020-01-26T07:45:15.000000000",1130,825191263.416]
["2020-01-26T00:45:30.000000000","2020-01-26T07:45:30.000000000",1021,277.0561]
["2020-01-26T00:45:30.000000000","2020-01-26T07:45:30.000000000",1016,480300.0]
["2020-01-26T00:45:45.000000000","2020-01-26T07:45:45.000000000",1019,14746.800000000001]
["2020-01-26T00:45:45.000000000","2020-01-26T07:45:45.000000000",1018,480618.7]
["2020-01-26T00:46:00.000000000","2020-01-26T07:46:00.000000000",1017,480000.0]
["2020-01-26T00:46:00.000000000","2020-01-26T07:46:00.000000000",1020,2978260.0]
["2020-01-26T00:46:00.000000000","2020-01-26T07:46:00.000000000",1133,960.5479]
["2020-01-26T00:46:15.000000000","2020-01-26T07:46:15.000000000",1022,0.05237969]
["2020-01-26T00:46:15.000000000","2020-01-26T07:46:15.000000000",1130,825329156.854]
["2020-01-26T00:46:30.000000000","2020-01-26T07:46:30.000000000",1021,277.0539]
["2020-01-26T00:46:30.000000000","2020-01-26T07:46:30.000000000",1016,480100.0]
["2020-01-26T00:46:45.000000000","2020-01-26T07:46:45.000000000",1019,14753.45]
["2020-01-26T00:46:45.000000000","2020-01-26T07:46:45.000000000",1018,480566.7]
["2020-01-26T00:47:00.000000000","2020-01-26T07:47:00.000000000",1017,479733.3]
["2020-01-26T00:47:00.000000000","2020-01-26T07:47:00.000000000",1020,2978260.0]
["2020-01-26T00:47:00.000000000","2020-01-26T07:47:00.000000000",1133,960.5645]
["2020-01-26T00:47:15.000000000","2020-01-26T07:47:15.000000000",1022,0.03333253]
["2020-01-26T00:47:15.000000000","2020-01-26T07:47:15.000000000",1130,824662324.44]
["2020-01-26T00:47:30.000000000","2020-01-26T07:47:30.000000000",1021,277.1338]
["2020-01-26T00:47:30.000000000","2020-01-26T07:47:30.000000000",1016,480500.0]
["2020-01-26T00:47:45.000000000","2020-01-26T07:47:45.000000000",1019,14746.800000000001]
["2020-01-26T00:47:45.000000000","2020-01-26T07:47:45.000000000",1018,480935.4]
["2020-01-26T00:48:00.000000000","2020-01-26T07:48:00.000000000",1017,480000.0]
["2020-01-26T00:48:00.000000000","2020-01-26T07:48:00.000000000",1020,2978260.0]
["2020-01-26T00:48:00.000000000","2020-01-26T07:48:00.000000000",1133,960.8125]
["2020-01-26T00:48:15.000000000","2020-01-26T07:48:15.000000000",1022,0.04888771]
["2020-01-26T00:48:15.000000000","2020-01-26T07:48:15.000000000",1130,825640980.676]
["2020-01-26T00:48:30.000000000","2020-01-26T07:48:30.000000000",1021,277.2226]
["2020-01-26T00:48:30.000000000","2020-01-26T07:48:30.000000000",1016,480300.0]
["2020-01-26T00:48:45.000000000","2020-01-26T07:48:45.000000000",1019,14800.050000000001]
["2020-01-26T00:48:45.000000000","2020-01-26T07:48:45.000000000",1018,480868.7]
["2020-01-26T00:49:00.000000000","2020-01-26T07:49:00.000000000",1017,480000.0]
["2020-01-26T00:49:00.000000000","2020-01-26T07:49:00.000000000",1020,2978260.0]
["2020-01-26T00:49:00.000000000","2020-01-26T07:49:00.000000000",1133,960.9]
["2020-01-26T00:49:15.000000000","2020-01-26T07:49:15.000000000",1022,0.01555518]
["2020-01-26T00:49:15.000000000","2020-01-26T07:49:15.000000000",1130,825356556.846]
["2020-01-26T00:49:30.000000000","2020-01-26T07:49:30.000000000",1021,277.1715]
["2020-01-26T00:49:30.000000000","2020-01-26T07:49:30.000000000",1016,480400.0]
["2020-01-26T00:49:45.000000000","2020-01-26T07:49:45.000000000",1019,14800.050000000001]
["2020-01-26T00:49:45.000000000","2020-01-26T07:49:45.000000000",1018,480825.0]
["2020-01-26T00:50:00.000000000","2020-01-26T07:50:00.000000000",1017,480000.0]
["2020-01-26T00:50:00.000000000","2020-01-26T07:50:00.000000000",1020,2978260.0]
["2020-01-26T00:50:00.000000000","2020-01-26T07:50:00.000000000",1133,960.6812]
["2020-01-26T00:50:15.000000000","2020-01-26T07:50:15.000000000",1022,0.03333253]
["2020-01-26T00:50:15.000000000","2020-01-26T07:50:15.000000000",1130,825045924.328]
["2020-01-26T00:50:30.000000000","2020-01-26T07:50:30.000000000",1021,277.1471]
["2020-01-26T00:50:30.000000000","2020-01-26T07:50:30.000000000",1016,480500.0]
["2020-01-26T00:50:45.000000000","2020-01-26T07:50:45.000000000",1019,14800.050000000001]
["2020-01-26T00:50:45.000000000","2020-01-26T07:50:45.000000000",1018,480770.8]
["2020-01-26T00:51:00.000000000","2020-01-26T07:51:00.000000000",1017,478266.7]
["2020-01-26T00:51:00.000000000","2020-01-26T07:51:00.000000000",1020,2978260.0]
["2020-01-26T00:51:00.000000000","2020-01-26T07:51:00.000000000",1133,958.7355]
["2020-01-26T00:51:15.000000000","2020-01-26T07:51:15.000000000",1022,0.04888771]
["2020-01-26T00:51:15.000000000","2020-01-26T07:51:15.000000000",1130,825218067.756]
["2020-01-26T00:51:30.000000000","2020-01-26T07:51:30.000000000",1021,276.9384]
["2020-01-26T00:51:30.000000000","2020-01-26T07:51:30.000000000",1016,479800.0]
["2020-01-26T00:51:45.000000000","2020-01-26T07:51:45.000000000",1019,14700.2]
["2020-01-26T00:51:45.000000000","2020-01-26T07:51:45.000000000",1018,480827.1]
["2020-01-26T00:52:00.000000000","2020-01-26T07:52:00.000000000",1017,478266.7]
["2020-01-26T00:52:00.000000000","2020-01-26T07:52:00.000000000",1020,2978260.0]
["2020-01-26T00:52:00.000000000","2020-01-26T07:52:00.000000000",1133,958.7355]
["2020-01-26T00:52:15.000000000","2020-01-26T07:52:15.000000000",1022,0.01777735]
["2020-01-26T00:52:15.000000000","2020-01-26T07:52:15.000000000",1130,824847572.212]
["2020-01-26T00:52:30.000000000","2020-01-26T07:52:30.000000000",1021,276.9562]
["2020-01-26T00:52:30.000000000","2020-01-26T07:52:30.000000000",1016,479600.0]
["2020-01-26T00:52:45.000000000","2020-01-26T07:52:45.000000000",1019,14753.45]
["2020-01-26T00:52:45.000000000","2020-01-26T07:52:45.000000000",1018,480410.39999999997]
["2020-01-26T00:53:00.000000000","2020-01-26T07:53:00.000000000",1017,479733.3]
["2020-01-26T00:53:00.000000000","2020-01-26T07:53:00.000000000",1020,2978260.0]
["2020-01-26T00:53:00.000000000","2020-01-26T07:53:00.000000000",1133,960.2021]
["2020-01-26T00:53:15.000000000","2020-01-26T07:53:15.000000000",1022,0.06666507]
["2020-01-26T00:53:15.000000000","2020-01-26T07:53:15.000000000",1130,824818980.916]
["2020-01-26T00:53:30.000000000","2020-01-26T07:53:30.000000000",1021,276.9717]
["2020-01-26T00:53:30.000000000","2020-01-26T07:53:30.000000000",1016,480000.0]
["2020-01-26T00:53:45.000000000","2020-01-26T07:53:45.000000000",1019,14761.65]
["2020-01-26T00:53:45.000000000","2020-01-26T07:53:45.000000000",1018,480656.3]
["2020-01-26T00:54:00.000000000","2020-01-26T07:54:00.000000000",1017,480000.0]
["2020-01-26T00:54:00.000000000","2020-01-26T07:54:00.000000000",1020,2978260.0]
["2020-01-26T00:54:00.000000000","2020-01-26T07:54:00.000000000",1133,960.75]
["2020-01-26T00:54:15.000000000","2020-01-26T07:54:15.000000000",1022,0.03333253]
["2020-01-26T00:54:15.000000000","2020-01-26T07:54:15.000000000",1130,825164756.902]
["2020-01-26T00:54:30.000000000","2020-01-26T07:54:30.000000000",1021,277.1559]
["2020-01-26T00:54:30.000000000","2020-01-26T07:54:30.000000000",1016,480000.0]
["2020-01-26T00:54:45.000000000","2020-01-26T07:54:45.000000000",1019,14800.050000000001]
["2020-01-26T00:54:45.000000000","2020-01-26T07:54:45.000000000",1018,480322.9]
["2020-01-26T00:55:00.000000000","2020-01-26T07:55:00.000000000",1017,479733.3]
["2020-01-26T00:55:00.000000000","2020-01-26T07:55:00.000000000",1020,2978260.0]
["2020-01-26T00:55:00.000000000","2020-01-26T07:55:00.000000000",1133,960.2666]
["2020-01-26T00:55:15.000000000","2020-01-26T07:55:15.000000000",1022,0.0644429]
["2020-01-26T00:55:15.000000000","2020-01-26T07:55:15.000000000",1130,824821065.698]
["2020-01-26T00:55:30.000000000","2020-01-26T07:55:30.000000000",1021,277.0738]
["2020-01-26T00:55:30.000000000","2020-01-26T07:55:30.000000000",1016,479800.0]
["2020-01-26T00:55:45.000000000","2020-01-26T07:55:45.000000000",1019,14800.050000000001]
["2020-01-26T00:55:45.000000000","2020-01-26T07:55:45.000000000",1018,480597.89999999997]
["2020-01-26T00:56:00.000000000","2020-01-26T07:56:00.000000000",1017,480000.0]
["2020-01-26T00:56:00.000000000","2020-01-26T07:56:00.000000000",1020,2978260.0]
["2020-01-26T00:56:00.000000000","2020-01-26T07:56:00.000000000",1133,960.7021]
["2020-01-26T00:56:15.000000000","2020-01-26T07:56:15.000000000",1022,0.01777735]
["2020-01-26T00:56:15.000000000","2020-01-26T07:56:15.000000000",1130,825098639.53]
["2020-01-26T00:56:30.000000000","2020-01-26T07:56:30.000000000",1021,276.985]
["2020-01-26T00:56:30.000000000","2020-01-26T07:56:30.000000000",1016,479900.0]
["2020-01-26T00:56:45.000000000","2020-01-26T07:56:45.000000000",1019,14800.050000000001]
["2020-01-26T00:56:45.000000000","2020-01-26T07:56:45.000000000",1018,480935.4]
["2020-01-26T00:57:00.000000000","2020-01-26T07:57:00.000000000",1017,479733.3]
["2020-01-26T00:57:00.000000000","2020-01-26T07:57:00.000000000",1020,2978260.0]
["2020-01-26T00:57:00.000000000","2020-01-26T07:57:00.000000000",1133,960.725]
["2020-01-26T00:57:15.000000000","2020-01-26T07:57:15.000000000",1022,0.06888723]
["2020-01-26T00:57:15.000000000","2020-01-26T07:57:15.000000000",1130,825416122.046]
["2020-01-26T00:57:30.000000000","2020-01-26T07:57:30.000000000",1021,277.096]
["2020-01-26T00:57:30.000000000","2020-01-26T07:57:30.000000000",1016,479800.0]
["2020-01-26T00:57:45.000000000","2020-01-26T07:57:45.000000000",1019,14700.2]
["2020-01-26T00:57:45.000000000","2020-01-26T07:57:45.000000000",1018,480854.2]
["2020-01-26T00:58:00.000000000","2020-01-26T07:58:00.000000000",1017,480000.0]
["2020-01-26T00:58:00.000000000","2020-01-26T07:58:00.000000000",1020,2978260.0]
["2020-01-26T00:58:00.000000000","2020-01-26T07:58:00.000000000",1133,960.9146]
["2020-01-26T00:58:15.000000000","2020-01-26T07:58:15.000000000",1022,0.0]
["2020-01-26T00:58:15.000000000","2020-01-26T07:58:15.000000000",1130,824946748.27]
["2020-01-26T00:58:30.000000000","2020-01-26T07:58:30.000000000",1021,277.0072]
["2020-01-26T00:58:30.000000000","2020-01-26T07:58:30.000000000",1016,479800.0]
["2020-01-26T00:58:45.000000000","2020-01-26T07:58:45.000000000",1019,14700.2]
["2020-01-26T00:58:45.000000000","2020-01-26T07:58:45.000000000",1018,480810.4]
["2020-01-26T00:59:00.000000000","2020-01-26T07:59:00.000000000",1017,479733.3]
["2020-01-26T00:59:00.000000000","2020-01-26T07:59:00.000000000",1020,2978260.0]
["2020-01-26T00:59:00.000000000","2020-01-26T07:59:00.000000000",1133,960.5541]
["2020-01-26T00:59:15.000000000","2020-01-26T07:59:15.000000000",1022,0.0]
["2020-01-26T00:59:15.000000000","2020-01-26T07:59:15.000000000",1130,825019417.814]
["2020-01-26T00:59:30.000000000","2020-01-26T07:59:30.000000000",1021,276.9705]
["2020-01-26T00:59:30.000000000","2020-01-26T07:59:30.000000000",1016,480000.0]
["2020-01-26T00:59:45.000000000","2020-01-26T07:59:45.000000000",1019,14800.050000000001]
["2020-01-26T00:59:45.000000000","2020-01-26T07:59:45.000000000",1018,480875.0]
["2020-01-26T01:00:00.000000000","2020-01-26T08:00:00.000000000",1017,478000.0]
["2020-01-26T01:00:00.000000000","2020-01-26T08:00:00.000000000",1020,2978260.0]
["2020-01-26T01:00:00.000000000","2020-01-26T08:00:00.000000000",1133,958.875]
["2020-01-26T01:00:15.000000000","2020-01-26T08:00:15.000000000",1022,0.0]
["2020-01-26T01:00:15.000000000","2020-01-26T08:00:15.000000000",1130,825243978.618]
["2020-01-26T01:00:30.000000000","2020-01-26T08:00:30.000000000",1021,277.1426]
["2020-01-26T01:00:30.000000000","2020-01-26T08:00:30.000000000",1016,480100.0]
["2020-01-26T01:00:45.000000000","2020-01-26T08:00:45.000000000",1019,14700.2]
["2020-01-26T01:00:45.000000000","2020-01-26T08:00:45.000000000",1018,480693.8]
["2020-01-26T01:01:00.000000000","2020-01-26T08:01:00.000000000",1017,479733.3]
["2020-01-26T01:01:00.000000000","2020-01-26T08:01:00.000000000",1020,2978260.0]
["2020-01-26T01:01:00.000000000","2020-01-26T08:01:00.000000000",1133,960.4646]
["2020-01-26T01:01:15.000000000","2020-01-26T08:01:15.000000000",1022,0.03111036]
["2020-01-26T01:01:15.000000000","2020-01-26T08:01:15.000000000",1130,824933346.1]
["2020-01-26T01:01:30.000000000","2020-01-26T08:01:30.000000000",1021,276.98]
["2020-01-26T01:01:30.000000000","2020-01-26T08:01:30.000000000",1016,479800.0]
["2020-01-26T01:01:45.000000000","2020-01-26T08:01:45.000000000",1019,14700.2]
["2020-01-26T01:01:45.000000000","2020-01-26T08:01:45.000000000",1018,480758.30000000005]
["2020-01-26T01:02:00.000000000","2020-01-26T08:02:00.000000000",1017,478000.0]
["2020-01-26T01:02:00.000000000","2020-01-26T08:02:00.000000000",1020,2978260.0]
["2020-01-26T01:02:00.000000000","2020-01-26T08:02:00.000000000",1133,958.75]
["2020-01-26T01:02:15.000000000","2020-01-26T08:02:15.000000000",1022,0.05110988]
["2020-01-26T01:02:15.000000000","2020-01-26T08:02:15.000000000",1130,824603057.066]
["2020-01-26T01:02:30.000000000","2020-01-26T08:02:30.000000000",1021,276.9429]
["2020-01-26T01:02:30.000000000","2020-01-26T08:02:30.000000000",1016,479500.0]
["2020-01-26T01:02:45.000000000","2020-01-26T08:02:45.000000000",1019,14700.2]
["2020-01-26T01:02:45.000000000","2020-01-26T08:02:45.000000000",1018,480545.8]
["2020-01-26T01:03:00.000000000","2020-01-26T08:03:00.000000000",1017,478000.0]
["2020-01-26T01:03:00.000000000","2020-01-26T08:03:00.000000000",1020,2978260.0]
["2020-01-26T01:03:00.000000000","2020-01-26T08:03:00.000000000",1133,958.8146]
["2020-01-26T01:03:15.000000000","2020-01-26T08:03:15.000000000",1022,0.0]
["2020-01-26T01:03:15.000000000","2020-01-26T08:03:15.000000000",1130,824906839.586]
["2020-01-26T01:03:30.000000000","2020-01-26T08:03:30.000000000",1021,277.005]
["2020-01-26T01:03:30.000000000","2020-01-26T08:03:30.000000000",1016,479700.0]
["2020-01-26T01:03:45.000000000","2020-01-26T08:03:45.000000000",1019,14800.050000000001]
["2020-01-26T01:03:45.000000000","2020-01-26T08:03:45.000000000",1018,480793.8]
["2020-01-26T01:04:00.000000000","2020-01-26T08:04:00.000000000",1017,479714.3]
["2020-01-26T01:04:00.000000000","2020-01-26T08:04:00.000000000",1020,2978260.0]
["2020-01-26T01:04:00.000000000","2020-01-26T08:04:00.000000000",1133,960.5581]
["2020-01-26T01:04:15.000000000","2020-01-26T08:04:15.000000000",1022,0.0]
["2020-01-26T01:04:15.000000000","2020-01-26T08:04:15.000000000",1130,825085535.186]
["2020-01-26T01:04:30.000000000","2020-01-26T08:04:30.000000000",1021,276.9539]
["2020-01-26T01:04:30.000000000","2020-01-26T08:04:30.000000000",1016,479700.0]
["2020-01-26T01:04:45.000000000","2020-01-26T08:04:45.000000000",1019,14800.050000000001]
["2020-01-26T01:04:45.000000000","2020-01-26T08:04:45.000000000",1018,480679.19999999995]
["2020-01-26T01:05:00.000000000","2020-01-26T08:05:00.000000000",1017,478000.0]
["2020-01-26T01:05:00.000000000","2020-01-26T08:05:00.000000000",1020,2978260.0]
["2020-01-26T01:05:00.000000000","2020-01-26T08:05:00.000000000",1133,958.55]
["2020-01-26T01:05:15.000000000","2020-01-26T08:05:15.000000000",1022,0.06666507]
["2020-01-26T01:05:15.000000000","2020-01-26T08:05:15.000000000",1130,824946450.444]
["2020-01-26T01:05:30.000000000","2020-01-26T08:05:30.000000000",1021,276.9134]
["2020-01-26T01:05:30.000000000","2020-01-26T08:05:30.000000000",1016,479700.0]
["2020-01-26T01:05:45.000000000","2020-01-26T08:05:45.000000000",1019,14800.050000000001]
["2020-01-26T01:05:45.000000000","2020-01-26T08:05:45.000000000",1018,480708.3]
["2020-01-26T01:06:00.000000000","2020-01-26T08:06:00.000000000",1017,478266.7]
["2020-01-26T01:06:00.000000000","2020-01-26T08:06:00.000000000",1020,2978260.0]
["2020-01-26T01:06:00.000000000","2020-01-26T08:06:00.000000000",1133,958.9938]
["2020-01-26T01:06:15.000000000","2020-01-26T08:06:15.000000000",1022,0.0355547]
["2020-01-26T01:06:15.000000000","2020-01-26T08:06:15.000000000",1130,825257380.788]
["2020-01-26T01:06:30.000000000","2020-01-26T08:06:30.000000000",1021,277.0672]
["2020-01-26T01:06:30.000000000","2020-01-26T08:06:30.000000000",1016,479600.0]
["2020-01-26T01:06:45.000000000","2020-01-26T08:06:45.000000000",1019,14800.050000000001]
["2020-01-26T01:06:45.000000000","2020-01-26T08:06:45.000000000",1018,480472.89999999997]
["2020-01-26T01:07:00.000000000","2020-01-26T08:07:00.000000000",1017,478000.0]
["2020-01-26T01:07:00.000000000","2020-01-26T08:07:00.000000000",1020,2978260.0]
["2020-01-26T01:07:00.000000000","2020-01-26T08:07:00.000000000",1133,958.3833]
["2020-01-26T01:07:15.000000000","2020-01-26T08:07:15.000000000",1022,0.03333253]
["2020-01-26T01:07:15.000000000","2020-01-26T08:07:15.000000000",1130,824549746.212]
["2020-01-26T01:07:30.000000000","2020-01-26T08:07:30.000000000",1021,276.8029]
["2020-01-26T01:07:30.000000000","2020-01-26T08:07:30.000000000",1016,479600.0]
["2020-01-26T01:07:45.000000000","2020-01-26T08:07:45.000000000",1019,14800.050000000001]
["2020-01-26T01:07:45.000000000","2020-01-26T08:07:45.000000000",1018,480510.4]
["2020-01-26T01:08:00.000000000","2020-01-26T08:08:00.000000000",1017,478000.0]
["2020-01-26T01:08:00.000000000","2020-01-26T08:08:00.000000000",1020,2978260.0]
["2020-01-26T01:08:00.000000000","2020-01-26T08:08:00.000000000",1133,958.5604]
["2020-01-26T01:08:15.000000000","2020-01-26T08:08:15.000000000",1022,0.01777735]
["2020-01-26T01:08:15.000000000","2020-01-26T08:08:15.000000000",1130,824569700.554]
["2020-01-26T01:08:30.000000000","2020-01-26T08:08:30.000000000",1021,276.9561]
["2020-01-26T01:08:30.000000000","2020-01-26T08:08:30.000000000",1016,479900.0]
["2020-01-26T01:08:45.000000000","2020-01-26T08:08:45.000000000",1019,14746.800000000001]
["2020-01-26T01:08:45.000000000","2020-01-26T08:08:45.000000000",1018,480860.4]
["2020-01-26T01:09:00.000000000","2020-01-26T08:09:00.000000000",1017,478000.0]
["2020-01-26T01:09:00.000000000","2020-01-26T08:09:00.000000000",1020,2978260.0]
["2020-01-26T01:09:00.000000000","2020-01-26T08:09:00.000000000",1133,958.625]
["2020-01-26T01:09:15.000000000","2020-01-26T08:09:15.000000000",1022,0.03333253]
["2020-01-26T01:09:15.000000000","2020-01-26T08:09:15.000000000",1130,824436572.332]
["2020-01-26T01:09:30.000000000","2020-01-26T08:09:30.000000000",1021,276.7897]
["2020-01-26T01:09:30.000000000","2020-01-26T08:09:30.000000000",1016,479700.0]
["2020-01-26T01:09:45.000000000","2020-01-26T08:09:45.000000000",1019,14800.050000000001]
["2020-01-26T01:09:45.000000000","2020-01-26T08:09:45.000000000",1018,480506.3]
["2020-01-26T01:10:00.000000000","2020-01-26T08:10:00.000000000",1017,479733.3]
["2020-01-26T01:10:00.000000000","2020-01-26T08:10:00.000000000",1020,2978260.0]
["2020-01-26T01:10:00.000000000","2020-01-26T08:10:00.000000000",1133,960.3562]
["2020-01-26T01:10:15.000000000","2020-01-26T08:10:15.000000000",1022,0.03333253]
["2020-01-26T01:10:15.000000000","2020-01-26T08:10:15.000000000",1130,824701935.298]
["2020-01-26T01:10:30.000000000","2020-01-26T08:10:30.000000000",1021,276.9761]
["2020-01-26T01:10:30.000000000","2020-01-26T08:10:30.000000000",1016,479800.0]
["2020-01-26T01:10:45.000000000","2020-01-26T08:10:45.000000000",1019,14800.050000000001]
["2020-01-26T01:10:45.000000000","2020-01-26T08:10:45.000000000",1018,480456.2]
["2020-01-26T01:11:00.000000000","2020-01-26T08:11:00.000000000",1017,478000.0]
["2020-01-26T01:11:00.000000000","2020-01-26T08:11:00.000000000",1020,2978260.0]
["2020-01-26T01:11:00.000000000","2020-01-26T08:11:00.000000000",1133,958.5208]
["2020-01-26T01:11:15.000000000","2020-01-26T08:11:15.000000000",1022,0.06888723]
["2020-01-26T01:11:15.000000000","2020-01-26T08:11:15.000000000",1130,824490478.838]
["2020-01-26T01:11:30.000000000","2020-01-26T08:11:30.000000000",1021,276.7896]
["2020-01-26T01:11:30.000000000","2020-01-26T08:11:30.000000000",1016,479700.0]
["2020-01-26T01:11:45.000000000","2020-01-26T08:11:45.000000000",1019,14746.800000000001]
["2020-01-26T01:11:45.000000000","2020-01-26T08:11:45.000000000",1018,480506.3]
["2020-01-26T01:12:00.000000000","2020-01-26T08:12:00.000000000",1017,479714.3]
["2020-01-26T01:12:00.000000000","2020-01-26T08:12:00.000000000",1020,2978260.0]
["2020-01-26T01:12:00.000000000","2020-01-26T08:12:00.000000000",1133,960.2456]
["2020-01-26T01:12:15.000000000","2020-01-26T08:12:15.000000000",1022,0.0644429]
["2020-01-26T01:12:15.000000000","2020-01-26T08:12:15.000000000",1130,824629265.754]
["2020-01-26T01:12:30.000000000","2020-01-26T08:12:30.000000000",1021,276.8096]
["2020-01-26T01:12:30.000000000","2020-01-26T08:12:30.000000000",1016,479600.0]
["2020-01-26T01:12:45.000000000","2020-01-26T08:12:45.000000000",1019,14800.050000000001]
["2020-01-26T01:12:45.000000000","2020-01-26T08:12:45.000000000",1018,480147.89999999997]
["2020-01-26T01:13:00.000000000","2020-01-26T08:13:00.000000000",1017,478000.0]
["2020-01-26T01:13:00.000000000","2020-01-26T08:13:00.000000000",1020,2978260.0]
["2020-01-26T01:13:00.000000000","2020-01-26T08:13:00.000000000",1133,958.1563]
["2020-01-26T01:13:15.000000000","2020-01-26T08:13:15.000000000",1022,0.0]
["2020-01-26T01:13:15.000000000","2020-01-26T08:13:15.000000000",1130,824166444.15]
["2020-01-26T01:13:30.000000000","2020-01-26T08:13:30.000000000",1021,276.7008]
["2020-01-26T01:13:30.000000000","2020-01-26T08:13:30.000000000",1016,479300.0]
["2020-01-26T01:13:45.000000000","2020-01-26T08:13:45.000000000",1019,14746.800000000001]
["2020-01-26T01:13:45.000000000","2020-01-26T08:13:45.000000000",1018,480525.0]
["2020-01-26T01:14:00.000000000","2020-01-26T08:14:00.000000000",1017,478000.0]
["2020-01-26T01:14:00.000000000","2020-01-26T08:14:00.000000000",1020,2978260.0]
["2020-01-26T01:14:00.000000000","2020-01-26T08:14:00.000000000",1133,959.4208]
["2020-01-26T01:14:15.000000000","2020-01-26T08:14:15.000000000",1022,0.03333253]
["2020-01-26T01:14:15.000000000","2020-01-26T08:14:15.000000000",1130,823954689.864]
["2020-01-26T01:14:30.000000000","2020-01-26T08:14:30.000000000",1021,276.7275]
["2020-01-26T01:14:30.000000000","2020-01-26T08:14:30.000000000",1016,479400.0]
["2020-01-26T01:14:45.000000000","2020-01-26T08:14:45.000000000",1019,14800.050000000001]
["2020-01-26T01:14:45.000000000","2020-01-26T08:14:45.000000000",1018,480216.7]
["2020-01-26T01:15:00.000000000","2020-01-26T08:15:00.000000000",1017,478000.0]
["2020-01-26T01:15:00.000000000","2020-01-26T08:15:00.000000000",1020,2978260.0]
["2020-01-26T01:15:00.000000000","2020-01-26T08:15:00.000000000",1133,958.1812]
["2020-01-26T01:15:15.000000000","2020-01-26T08:15:15.000000000",1022,0.03111036]
["2020-01-26T01:15:15.000000000","2020-01-26T08:15:15.000000000",1130,824041059.404]
["2020-01-26T01:15:30.000000000","2020-01-26T08:15:30.000000000",1021,276.6765]
["2020-01-26T01:15:30.000000000","2020-01-26T08:15:30.000000000",1016,479300.0]
["2020-01-26T01:15:45.000000000","2020-01-26T08:15:45.000000000",1019,14800.050000000001]
["2020-01-26T01:15:45.000000000","2020-01-26T08:15:45.000000000",1018,480402.10000000003]
["2020-01-26T01:16:00.000000000","2020-01-26T08:16:00.000000000",1017,478000.0]
["2020-01-26T01:16:00.000000000","2020-01-26T08:16:00.000000000",1020,2978260.0]
["2020-01-26T01:16:00.000000000","2020-01-26T08:16:00.000000000",1133,958.4688]
["2020-01-26T01:16:15.000000000","2020-01-26T08:16:15.000000000",1022,0.0]
["2020-01-26T01:16:15.000000000","2020-01-26T08:16:15.000000000",1130,824212607.18]
["2020-01-26T01:16:30.000000000","2020-01-26T08:16:30.000000000",1021,276.7008]
["2020-01-26T01:16:30.000000000","2020-01-26T08:16:30.000000000",1016,479500.0]
["2020-01-26T01:16:45.000000000","2020-01-26T08:16:45.000000000",1019,14800.050000000001]
["2020-01-26T01:16:45.000000000","2020-01-26T08:16:45.000000000",1018,480272.89999999997]
["2020-01-26T01:17:00.000000000","2020-01-26T08:17:00.000000000",1017,478000.0]
["2020-01-26T01:17:00.000000000","2020-01-26T08:17:00.000000000",1020,2978260.0]
["2020-01-26T01:17:00.000000000","2020-01-26T08:17:00.000000000",1133,958.2813]
["2020-01-26T01:17:15.000000000","2020-01-26T08:17:15.000000000",1022,0.01555518]
["2020-01-26T01:17:15.000000000","2020-01-26T08:17:15.000000000",1130,824113431.122]
["2020-01-26T01:17:30.000000000","2020-01-26T08:17:30.000000000",1021,276.8807]
["2020-01-26T01:17:30.000000000","2020-01-26T08:17:30.000000000",1016,479900.0]
["2020-01-26T01:17:45.000000000","2020-01-26T08:17:45.000000000",1019,14746.800000000001]
["2020-01-26T01:17:45.000000000","2020-01-26T08:17:45.000000000",1018,480400.0]
["2020-01-26T01:18:00.000000000","2020-01-26T08:18:00.000000000",1017,478000.0]
["2020-01-26T01:18:00.000000000","2020-01-26T08:18:00.000000000",1020,2978260.0]
["2020-01-26T01:18:00.000000000","2020-01-26T08:18:00.000000000",1133,958.3292]
["2020-01-26T01:18:15.000000000","2020-01-26T08:18:15.000000000",1022,0.05110988]
["2020-01-26T01:18:15.000000000","2020-01-26T08:18:15.000000000",1130,824358244.094]
["2020-01-26T01:18:30.000000000","2020-01-26T08:18:30.000000000",1021,276.8584]
["2020-01-26T01:18:30.000000000","2020-01-26T08:18:30.000000000",1016,479500.0]
["2020-01-26T01:18:45.000000000","2020-01-26T08:18:45.000000000",1019,14800.050000000001]
["2020-01-26T01:18:45.000000000","2020-01-26T08:18:45.000000000",1018,480379.2]
["2020-01-26T01:19:00.000000000","2020-01-26T08:19:00.000000000",1017,478000.0]
["2020-01-26T01:19:00.000000000","2020-01-26T08:19:00.000000000",1020,2978260.0]
["2020-01-26T01:19:00.000000000","2020-01-26T08:19:00.000000000",1133,958.4271]
["2020-01-26T01:19:15.000000000","2020-01-26T08:19:15.000000000",1022,0.02857074]
["2020-01-26T01:19:15.000000000","2020-01-26T08:19:15.000000000",1130,824309102.804]
["2020-01-26T01:19:30.000000000","2020-01-26T08:19:30.000000000",1021,276.8252]
["2020-01-26T01:19:30.000000000","2020-01-26T08:19:30.000000000",1016,479600.0]
["2020-01-26T01:19:45.000000000","2020-01-26T08:19:45.000000000",1019,14800.050000000001]
["2020-01-26T01:19:45.000000000","2020-01-26T08:19:45.000000000",1018,480404.2]
["2020-01-26T01:20:00.000000000","2020-01-26T08:20:00.000000000",1017,478000.0]
["2020-01-26T01:20:00.000000000","2020-01-26T08:20:00.000000000",1020,2978260.0]
["2020-01-26T01:20:00.000000000","2020-01-26T08:20:00.000000000",1133,958.4375]
["2020-01-26T01:20:15.000000000","2020-01-26T08:20:15.000000000",1022,0.06666507]
["2020-01-26T01:20:15.000000000","2020-01-26T08:20:15.000000000",1130,824497031.01]
["2020-01-26T01:20:30.000000000","2020-01-26T08:20:30.000000000",1021,276.7875]
["2020-01-26T01:20:30.000000000","2020-01-26T08:20:30.000000000",1016,479800.0]
["2020-01-26T01:20:45.000000000","2020-01-26T08:20:45.000000000",1019,14800.050000000001]
["2020-01-26T01:20:45.000000000","2020-01-26T08:20:45.000000000",1018,480529.2]
["2020-01-26T01:21:00.000000000","2020-01-26T08:21:00.000000000",1017,478000.0]
["2020-01-26T01:21:00.000000000","2020-01-26T08:21:00.000000000",1020,2978260.0]
["2020-01-26T01:21:00.000000000","2020-01-26T08:21:00.000000000",1133,958.5167]
["2020-01-26T01:21:15.000000000","2020-01-26T08:21:15.000000000",1022,0.03111036]
["2020-01-26T01:21:15.000000000","2020-01-26T08:21:15.000000000",1130,824655772.268]
["2020-01-26T01:21:30.000000000","2020-01-26T08:21:30.000000000",1021,276.8873]
["2020-01-26T01:21:30.000000000","2020-01-26T08:21:30.000000000",1016,479700.0]
["2020-01-26T01:21:45.000000000","2020-01-26T08:21:45.000000000",1019,14800.050000000001]
["2020-01-26T01:21:45.000000000","2020-01-26T08:21:45.000000000",1018,480647.89999999997]
["2020-01-26T01:22:00.000000000","2020-01-26T08:22:00.000000000",1017,478000.0]
["2020-01-26T01:22:00.000000000","2020-01-26T08:22:00.000000000",1020,2978260.0]
["2020-01-26T01:22:00.000000000","2020-01-26T08:22:00.000000000",1133,958.6333]
["2020-01-26T01:22:15.000000000","2020-01-26T08:22:15.000000000",1022,0.0355547]
["2020-01-26T01:22:15.000000000","2020-01-26T08:22:15.000000000",1130,824450570.154]
["2020-01-26T01:22:30.000000000","2020-01-26T08:22:30.000000000",1021,276.8052]
["2020-01-26T01:22:30.000000000","2020-01-26T08:22:30.000000000",1016,479600.0]
["2020-01-26T01:22:45.000000000","2020-01-26T08:22:45.000000000",1019,14753.45]
["2020-01-26T01:22:45.000000000","2020-01-26T08:22:45.000000000",1018,480539.60000000003]
["2020-01-26T01:23:00.000000000","2020-01-26T08:23:00.000000000",1017,478000.0]
["2020-01-26T01:23:00.000000000","2020-01-26T08:23:00.000000000",1020,2978260.0]
["2020-01-26T01:23:00.000000000","2020-01-26T08:23:00.000000000",1133,958.6458]
["2020-01-26T01:23:15.000000000","2020-01-26T08:23:15.000000000",1022,0.01777735]
["2020-01-26T01:23:15.000000000","2020-01-26T08:23:15.000000000",1130,824853826.558]
["2020-01-26T01:23:30.000000000","2020-01-26T08:23:30.000000000",1021,276.9184]
["2020-01-26T01:23:30.000000000","2020-01-26T08:23:30.000000000",1016,479600.0]
["2020-01-26T01:23:45.000000000","2020-01-26T08:23:45.000000000",1019,14800.050000000001]
["2020-01-26T01:23:45.000000000","2020-01-26T08:23:45.000000000",1018,480781.3]
["2020-01-26T01:24:00.000000000","2020-01-26T08:24:00.000000000",1017,479733.3]
["2020-01-26T01:24:00.000000000","2020-01-26T08:24:00.000000000",1020,2978260.0]
["2020-01-26T01:24:00.000000000","2020-01-26T08:24:00.000000000",1133,960.5604]
["2020-01-26T01:24:15.000000000","2020-01-26T08:24:15.000000000",1022,0.0]
["2020-01-26T01:24:15.000000000","2020-01-26T08:24:15.000000000",1130,824847572.212]
["2020-01-26T01:24:30.000000000","2020-01-26T08:24:30.000000000",1021,276.9384]
["2020-01-26T01:24:30.000000000","2020-01-26T08:24:30.000000000",1016,479700.0]
["2020-01-26T01:24:45.000000000","2020-01-26T08:24:45.000000000",1019,14800.050000000001]
["2020-01-26T01:24:45.000000000","2020-01-26T08:24:45.000000000",1018,480529.2]
["2020-01-26T01:25:00.000000000","2020-01-26T08:25:00.000000000",1017,478000.0]
["2020-01-26T01:25:00.000000000","2020-01-26T08:25:00.000000000",1020,2978260.0]
["2020-01-26T01:25:00.000000000","2020-01-26T08:25:00.000000000",1133,958.5167]
["2020-01-26T01:25:15.000000000","2020-01-26T08:25:15.000000000",1022,0.0]
["2020-01-26T01:25:15.000000000","2020-01-26T08:25:15.000000000",1130,824748098.328]
["2020-01-26T01:25:30.000000000","2020-01-26T08:25:30.000000000",1021,276.9584]
["2020-01-26T01:25:30.000000000","2020-01-26T08:25:30.000000000",1016,480000.0]
["2020-01-26T01:25:45.000000000","2020-01-26T08:25:45.000000000",1019,14800.050000000001]
["2020-01-26T01:25:45.000000000","2020-01-26T08:25:45.000000000",1018,480564.6]
["2020-01-26T01:26:00.000000000","2020-01-26T08:26:00.000000000",1017,478000.0]
["2020-01-26T01:26:00.000000000","2020-01-26T08:26:00.000000000",1020,2978260.0]
["2020-01-26T01:26:00.000000000","2020-01-26T08:26:00.000000000",1133,958.5313]
["2020-01-26T01:26:15.000000000","2020-01-26T08:26:15.000000000",1022,0.06666507]
["2020-01-26T01:26:15.000000000","2020-01-26T08:26:15.000000000",1130,825032224.332]
["2020-01-26T01:26:30.000000000","2020-01-26T08:26:30.000000000",1021,276.9561]
["2020-01-26T01:26:30.000000000","2020-01-26T08:26:30.000000000",1016,480300.0]
["2020-01-26T01:26:45.000000000","2020-01-26T08:26:45.000000000",1019,14800.050000000001]
["2020-01-26T01:26:45.000000000","2020-01-26T08:26:45.000000000",1018,480643.7]
["2020-01-26T01:27:00.000000000","2020-01-26T08:27:00.000000000",1017,480000.0]
["2020-01-26T01:27:00.000000000","2020-01-26T08:27:00.000000000",1020,2978260.0]
["2020-01-26T01:27:00.000000000","2020-01-26T08:27:00.000000000",1133,960.6854]
["2020-01-26T01:27:15.000000000","2020-01-26T08:27:15.000000000",1022,0.05110988]
["2020-01-26T01:27:15.000000000","2020-01-26T08:27:15.000000000",1130,824847572.212]
["2020-01-26T01:27:30.000000000","2020-01-26T08:27:30.000000000",1021,276.974]
["2020-01-26T01:27:30.000000000","2020-01-26T08:27:30.000000000",1016,480100.0]
["2020-01-26T01:27:45.000000000","2020-01-26T08:27:45.000000000",1019,14700.2]
["2020-01-26T01:27:45.000000000","2020-01-26T08:27:45.000000000",1018,480750.0]
["2020-01-26T01:28:00.000000000","2020-01-26T08:28:00.000000000",1017,480000.0]
["2020-01-26T01:28:00.000000000","2020-01-26T08:28:00.000000000",1020,2978260.0]
["2020-01-26T01:28:00.000000000","2020-01-26T08:28:00.000000000",1133,960.7958]
["2020-01-26T01:28:15.000000000","2020-01-26T08:28:15.000000000",1022,0.01777735]
["2020-01-26T01:28:15.000000000","2020-01-26T08:28:15.000000000",1130,824959852.614]
["2020-01-26T01:28:30.000000000","2020-01-26T08:28:30.000000000",1021,277.0561]
["2020-01-26T01:28:30.000000000","2020-01-26T08:28:30.000000000",1016,480100.0]
["2020-01-26T01:28:45.000000000","2020-01-26T08:28:45.000000000",1019,14800.050000000001]
["2020-01-26T01:28:45.000000000","2020-01-26T08:28:45.000000000",1018,480860.4]
["2020-01-26T01:29:00.000000000","2020-01-26T08:29:00.000000000",1017,480000.0]
["2020-01-26T01:29:00.000000000","2020-01-26T08:29:00.000000000",1020,2978260.0]
["2020-01-26T01:29:00.000000000","2020-01-26T08:29:00.000000000",1133,960.8896]
["2020-01-26T01:29:15.000000000","2020-01-26T08:29:15.000000000",1022,0.08222024]
["2020-01-26T01:29:15.000000000","2020-01-26T08:29:15.000000000",1130,825296991.646]
["2020-01-26T01:29:30.000000000","2020-01-26T08:29:30.000000000",1021,277.0275]
["2020-01-26T01:29:30.000000000","2020-01-26T08:29:30.000000000",1016,480200.0]
["2020-01-26T01:29:45.000000000","2020-01-26T08:29:45.000000000",1019,14800.050000000001]
["2020-01-26T01:29:45.000000000","2020-01-26T08:29:45.000000000",1018,480779.2]
["2020-01-26T01:30:00.000000000","2020-01-26T08:30:00.000000000",1017,480000.0]
["2020-01-26T01:30:00.000000000","2020-01-26T08:30:00.000000000",1020,2978260.0]
["2020-01-26T01:30:00.000000000","2020-01-26T08:30:00.000000000",1133,960.9958]
["2020-01-26T01:30:15.000000000","2020-01-26T08:30:15.000000000",1022,0.01555518]
["2020-01-26T01:30:15.000000000","2020-01-26T08:30:15.000000000",1130,825442628.56]
["2020-01-26T01:30:30.000000000","2020-01-26T08:30:30.000000000",1021,277.156]
["2020-01-26T01:30:30.000000000","2020-01-26T08:30:30.000000000",1016,480400.0]
["2020-01-26T01:30:45.000000000","2020-01-26T08:30:45.000000000",1019,14800.050000000001]
["2020-01-26T01:30:45.000000000","2020-01-26T08:30:45.000000000",1018,480964.60000000003]
["2020-01-26T01:31:00.000000000","2020-01-26T08:31:00.000000000",1017,480000.0]
["2020-01-26T01:31:00.000000000","2020-01-26T08:31:00.000000000",1020,2978260.0]
["2020-01-26T01:31:00.000000000","2020-01-26T08:31:00.000000000",1133,960.8708]
["2020-01-26T01:31:15.000000000","2020-01-26T08:31:15.000000000",1022,0.03809432]
["2020-01-26T01:31:15.000000000","2020-01-26T08:31:15.000000000",1130,825286567.736]
["2020-01-26T01:31:30.000000000","2020-01-26T08:31:30.000000000",1021,277.1604]
["2020-01-26T01:31:30.000000000","2020-01-26T08:31:30.000000000",1016,480400.0]
["2020-01-26T01:31:45.000000000","2020-01-26T08:31:45.000000000",1019,14800.050000000001]
["2020-01-26T01:31:45.000000000","2020-01-26T08:31:45.000000000",1018,481010.4]
["2020-01-26T01:32:00.000000000","2020-01-26T08:32:00.000000000",1017,480000.0]
["2020-01-26T01:32:00.000000000","2020-01-26T08:32:00.000000000",1020,2978260.0]
["2020-01-26T01:32:00.000000000","2020-01-26T08:32:00.000000000",1133,961.0021]
["2020-01-26T01:32:15.000000000","2020-01-26T08:32:15.000000000",1022,0.0]
["2020-01-26T01:32:15.000000000","2020-01-26T08:32:15.000000000",1130,825541804.618]
["2020-01-26T01:32:30.000000000","2020-01-26T08:32:30.000000000",1021,277.1893]
["2020-01-26T01:32:30.000000000","2020-01-26T08:32:30.000000000",1016,480300.0]
["2020-01-26T01:32:45.000000000","2020-01-26T08:32:45.000000000",1019,14800.050000000001]
["2020-01-26T01:32:45.000000000","2020-01-26T08:32:45.000000000",1018,480906.3]
["2020-01-26T01:33:00.000000000","2020-01-26T08:33:00.000000000",1017,480000.0]
["2020-01-26T01:33:00.000000000","2020-01-26T08:33:00.000000000",1020,2978260.0]
["2020-01-26T01:33:00.000000000","2020-01-26T08:33:00.000000000",1133,960.9063]
["2020-01-26T01:33:15.000000000","2020-01-26T08:33:15.000000000",1022,0.01777735]
["2020-01-26T01:33:15.000000000","2020-01-26T08:33:15.000000000",1130,825488791.59]
["2020-01-26T01:33:30.000000000","2020-01-26T08:33:30.000000000",1021,277.156]
["2020-01-26T01:33:30.000000000","2020-01-26T08:33:30.000000000",1016,480400.0]
["2020-01-26T01:33:45.000000000","2020-01-26T08:33:45.000000000",1019,14800.050000000001]
["2020-01-26T01:33:45.000000000","2020-01-26T08:33:45.000000000",1018,480872.9]
["2020-01-26T01:34:00.000000000","2020-01-26T08:34:00.000000000",1017,480000.0]
["2020-01-26T01:34:00.000000000","2020-01-26T08:34:00.000000000",1020,2978260.0]
["2020-01-26T01:34:00.000000000","2020-01-26T08:34:00.000000000",1133,962.3958]
["2020-01-26T01:34:15.000000000","2020-01-26T08:34:15.000000000",1022,0.03111036]
["2020-01-26T01:34:15.000000000","2020-01-26T08:34:15.000000000",1130,825634130.678]
["2020-01-26T01:34:30.000000000","2020-01-26T08:34:30.000000000",1021,277.1893]
["2020-01-26T01:34:30.000000000","2020-01-26T08:34:30.000000000",1016,480600.0]
["2020-01-26T01:34:45.000000000","2020-01-26T08:34:45.000000000",1019,14800.050000000001]
["2020-01-26T01:34:45.000000000","2020-01-26T08:34:45.000000000",1018,482395.8]
["2020-01-26T01:35:00.000000000","2020-01-26T08:35:00.000000000",1017,480000.0]
["2020-01-26T01:35:00.000000000","2020-01-26T08:35:00.000000000",1020,2978260.0]
["2020-01-26T01:35:00.000000000","2020-01-26T08:35:00.000000000",1133,961.3333]
["2020-01-26T01:35:15.000000000","2020-01-26T08:35:15.000000000",1022,0.01777735]
["2020-01-26T01:35:15.000000000","2020-01-26T08:35:15.000000000",1130,825383063.36]
["2020-01-26T01:35:30.000000000","2020-01-26T08:35:30.000000000",1021,277.1604]
["2020-01-26T01:35:30.000000000","2020-01-26T08:35:30.000000000",1016,480500.0]
["2020-01-26T01:35:45.000000000","2020-01-26T08:35:45.000000000",1019,14800.050000000001]
["2020-01-26T01:35:45.000000000","2020-01-26T08:35:45.000000000",1018,483200.0]
["2020-01-26T01:36:00.000000000","2020-01-26T08:36:00.000000000",1017,480000.0]
["2020-01-26T01:36:00.000000000","2020-01-26T08:36:00.000000000",1020,2978260.0]
["2020-01-26T01:36:00.000000000","2020-01-26T08:36:00.000000000",1133,963.2271]
["2020-01-26T01:36:15.000000000","2020-01-26T08:36:15.000000000",1022,0.01555518]
["2020-01-26T01:36:15.000000000","2020-01-26T08:36:15.000000000",1130,825839332.792]
["2020-01-26T01:36:30.000000000","2020-01-26T08:36:30.000000000",1021,277.3424]
["2020-01-26T01:36:30.000000000","2020-01-26T08:36:30.000000000",1016,480700.0]
["2020-01-26T01:36:45.000000000","2020-01-26T08:36:45.000000000",1019,14753.45]
["2020-01-26T01:36:45.000000000","2020-01-26T08:36:45.000000000",1018,481795.8]
["2020-01-26T01:37:00.000000000","2020-01-26T08:37:00.000000000",1017,480000.0]
["2020-01-26T01:37:00.000000000","2020-01-26T08:37:00.000000000",1020,2978260.0]
["2020-01-26T01:37:00.000000000","2020-01-26T08:37:00.000000000",1133,961.05]
["2020-01-26T01:37:15.000000000","2020-01-26T08:37:15.000000000",1022,0.06666507]
["2020-01-26T01:37:15.000000000","2020-01-26T08:37:15.000000000",1130,825839034.966]
["2020-01-26T01:37:30.000000000","2020-01-26T08:37:30.000000000",1021,277.2891]
["2020-01-26T01:37:30.000000000","2020-01-26T08:37:30.000000000",1016,480300.0]
["2020-01-26T01:37:45.000000000","2020-01-26T08:37:45.000000000",1019,14800.050000000001]
["2020-01-26T01:37:45.000000000","2020-01-26T08:37:45.000000000",1018,480943.8]
["2020-01-26T01:38:00.000000000","2020-01-26T08:38:00.000000000",1017,480000.0]
["2020-01-26T01:38:00.000000000","2020-01-26T08:38:00.000000000",1020,2978260.0]
["2020-01-26T01:38:00.000000000","2020-01-26T08:38:00.000000000",1133,960.6938]
["2020-01-26T01:38:15.000000000","2020-01-26T08:38:15.000000000",1022,0.01555518]
["2020-01-26T01:38:15.000000000","2020-01-26T08:38:15.000000000",1130,825085237.36]
["2020-01-26T01:38:30.000000000","2020-01-26T08:38:30.000000000",1021,277.0072]
["2020-01-26T01:38:30.000000000","2020-01-26T08:38:30.000000000",1016,479900.0]
["2020-01-26T01:38:45.000000000","2020-01-26T08:38:45.000000000",1019,14800.050000000001]
["2020-01-26T01:38:45.000000000","2020-01-26T08:38:45.000000000",1018,480710.39999999997]
["2020-01-26T01:39:00.000000000","2020-01-26T08:39:00.000000000",1017,479733.3]
["2020-01-26T01:39:00.000000000","2020-01-26T08:39:00.000000000",1020,2978260.0]
["2020-01-26T01:39:00.000000000","2020-01-26T08:39:00.000000000",1133,960.5666]
["2020-01-26T01:39:15.000000000","2020-01-26T08:39:15.000000000",1022,0.0644429]
["2020-01-26T01:39:15.000000000","2020-01-26T08:39:15.000000000",1130,824847274.386]
["2020-01-26T01:39:30.000000000","2020-01-26T08:39:30.000000000",1021,276.9917]
["2020-01-26T01:39:30.000000000","2020-01-26T08:39:30.000000000",1016,480000.0]
["2020-01-26T01:39:45.000000000","2020-01-26T08:39:45.000000000",1019,14800.050000000001]
["2020-01-26T01:39:45.000000000","2020-01-26T08:39:45.000000000",1018,481035.39999999997]
["2020-01-26T01:40:00.000000000","2020-01-26T08:40:00.000000000",1017,480000.0]
["2020-01-26T01:40:00.000000000","2020-01-26T08:40:00.000000000",1020,2978260.0]
["2020-01-26T01:40:00.000000000","2020-01-26T08:40:00.000000000",1133,960.9104]
["2020-01-26T01:40:15.000000000","2020-01-26T08:40:15.000000000",1022,0.0355547]
["2020-01-26T01:40:15.000000000","2020-01-26T08:40:15.000000000",1130,825383063.36]
["2020-01-26T01:40:30.000000000","2020-01-26T08:40:30.000000000",1021,277.0894]
["2020-01-26T01:40:30.000000000","2020-01-26T08:40:30.000000000",1016,479800.0]
["2020-01-26T01:40:45.000000000","2020-01-26T08:40:45.000000000",1019,14800.050000000001]
["2020-01-26T01:40:45.000000000","2020-01-26T08:40:45.000000000",1018,480745.8]
["2020-01-26T01:41:00.000000000","2020-01-26T08:41:00.000000000",1017,480000.0]
["2020-01-26T01:41:00.000000000","2020-01-26T08:41:00.000000000",1020,2978260.0]
["2020-01-26T01:41:00.000000000","2020-01-26T08:41:00.000000000",1133,960.5958]
["2020-01-26T01:41:15.000000000","2020-01-26T08:41:15.000000000",1022,0.03333253]
["2020-01-26T01:41:15.000000000","2020-01-26T08:41:15.000000000",1130,824946748.27]
["2020-01-26T01:41:30.000000000","2020-01-26T08:41:30.000000000",1021,277.0072]
["2020-01-26T01:41:30.000000000","2020-01-26T08:41:30.000000000",1016,480100.0]
["2020-01-26T01:41:45.000000000","2020-01-26T08:41:45.000000000",1019,14800.050000000001]
["2020-01-26T01:41:45.000000000","2020-01-26T08:41:45.000000000",1018,480804.19999999995]
["2020-01-26T01:42:00.000000000","2020-01-26T08:42:00.000000000",1017,480000.0]
["2020-01-26T01:42:00.000000000","2020-01-26T08:42:00.000000000",1020,2978260.0]
["2020-01-26T01:42:00.000000000","2020-01-26T08:42:00.000000000",1133,960.8125]
["2020-01-26T01:42:15.000000000","2020-01-26T08:42:15.000000000",1022,0.05110988]
["2020-01-26T01:42:15.000000000","2020-01-26T08:42:15.000000000",1130,825191263.416]
["2020-01-26T01:42:30.000000000","2020-01-26T08:42:30.000000000",1021,277.0738]
["2020-01-26T01:42:30.000000000","2020-01-26T08:42:30.000000000",1016,479900.0]
["2020-01-26T01:42:45.000000000","2020-01-26T08:42:45.000000000",1019,14800.050000000001]
["2020-01-26T01:42:45.000000000","2020-01-26T08:42:45.000000000",1018,480750.0]
["2020-01-26T01:43:00.000000000","2020-01-26T08:43:00.000000000",1017,480000.0]
["2020-01-26T01:43:00.000000000","2020-01-26T08:43:00.000000000",1020,2978260.0]
["2020-01-26T01:43:00.000000000","2020-01-26T08:43:00.000000000",1133,960.7729]
["2020-01-26T01:43:15.000000000","2020-01-26T08:43:15.000000000",1022,0.06666507]
["2020-01-26T01:43:15.000000000","2020-01-26T08:43:15.000000000",1130,825343452.502]
["2020-01-26T01:43:30.000000000","2020-01-26T08:43:30.000000000",1021,277.1227]
["2020-01-26T01:43:30.000000000","2020-01-26T08:43:30.000000000",1016,480000.0]
["2020-01-26T01:43:45.000000000","2020-01-26T08:43:45.000000000",1019,14800.050000000001]
["2020-01-26T01:43:45.000000000","2020-01-26T08:43:45.000000000",1018,480750.0]
["2020-01-26T01:44:00.000000000","2020-01-26T08:44:00.000000000",1017,480000.0]
["2020-01-26T01:44:00.000000000","2020-01-26T08:44:00.000000000",1020,2978260.0]
["2020-01-26T01:44:00.000000000","2020-01-26T08:44:00.000000000",1133,960.6875]
["2020-01-26T01:44:15.000000000","2020-01-26T08:44:15.000000000",1022,0.01555518]
["2020-01-26T01:44:15.000000000","2020-01-26T08:44:15.000000000",1130,824873780.9]
["2020-01-26T01:44:30.000000000","2020-01-26T08:44:30.000000000",1021,276.9272]
["2020-01-26T01:44:30.000000000","2020-01-26T08:44:30.000000000",1016,479900.0]
["2020-01-26T01:44:45.000000000","2020-01-26T08:44:45.000000000",1019,14800.050000000001]
["2020-01-26T01:44:45.000000000","2020-01-26T08:44:45.000000000",1018,480554.19999999995]
["2020-01-26T01:45:00.000000000","2020-01-26T08:45:00.000000000",1017,478000.0]
["2020-01-26T01:45:00.000000000","2020-01-26T08:45:00.000000000",1020,2978260.0]
["2020-01-26T01:45:00.000000000","2020-01-26T08:45:00.000000000",1133,958.7354]
["2020-01-26T01:45:15.000000000","2020-01-26T08:45:15.000000000",1022,0.05333205]
["2020-01-26T01:45:15.000000000","2020-01-26T08:45:15.000000000",1130,824867526.554]
["2020-01-26T01:45:30.000000000","2020-01-26T08:45:30.000000000",1021,277.0561]
["2020-01-26T01:45:30.000000000","2020-01-26T08:45:30.000000000",1016,479900.0]
["2020-01-26T01:45:45.000000000","2020-01-26T08:45:45.000000000",1019,14800.050000000001]
["2020-01-26T01:45:45.000000000","2020-01-26T08:45:45.000000000",1018,480895.8]
["2020-01-26T01:46:00.000000000","2020-01-26T08:46:00.000000000",1017,480000.0]
["2020-01-26T01:46:00.000000000","2020-01-26T08:46:00.000000000",1020,2978260.0]
["2020-01-26T01:46:00.000000000","2020-01-26T08:46:00.000000000",1133,960.9833]
["2020-01-26T01:46:15.000000000","2020-01-26T08:46:15.000000000",1022,0.06666507]
["2020-01-26T01:46:15.000000000","2020-01-26T08:46:15.000000000",1130,825243978.618]
["2020-01-26T01:46:30.000000000","2020-01-26T08:46:30.000000000",1021,277.0182]
["2020-01-26T01:46:30.000000000","2020-01-26T08:46:30.000000000",1016,479500.0]
["2020-01-26T01:46:45.000000000","2020-01-26T08:46:45.000000000",1019,14800.050000000001]
["2020-01-26T01:46:45.000000000","2020-01-26T08:46:45.000000000",1018,480775.0]
["2020-01-26T01:47:00.000000000","2020-01-26T08:47:00.000000000",1017,478266.7]
["2020-01-26T01:47:00.000000000","2020-01-26T08:47:00.000000000",1020,2978260.0]
["2020-01-26T01:47:00.000000000","2020-01-26T08:47:00.000000000",1133,958.8896]
["2020-01-26T01:47:15.000000000","2020-01-26T08:47:15.000000000",1022,0.03111036]
["2020-01-26T01:47:15.000000000","2020-01-26T08:47:15.000000000",1130,825138250.388]
["2020-01-26T01:47:30.000000000","2020-01-26T08:47:30.000000000",1021,277.0228]
["2020-01-26T01:47:30.000000000","2020-01-26T08:47:30.000000000",1016,479900.0]
["2020-01-26T01:47:45.000000000","2020-01-26T08:47:45.000000000",1019,14800.050000000001]
["2020-01-26T01:47:45.000000000","2020-01-26T08:47:45.000000000",1018,480970.8]
["2020-01-26T01:48:00.000000000","2020-01-26T08:48:00.000000000",1017,480000.0]
["2020-01-26T01:48:00.000000000","2020-01-26T08:48:00.000000000",1020,2978260.0]
["2020-01-26T01:48:00.000000000","2020-01-26T08:48:00.000000000",1133,960.9604]
["2020-01-26T01:48:15.000000000","2020-01-26T08:48:15.000000000",1022,0.04888771]
["2020-01-26T01:48:15.000000000","2020-01-26T08:48:15.000000000",1130,825178159.072]
["2020-01-26T01:48:30.000000000","2020-01-26T08:48:30.000000000",1021,277.0605]
["2020-01-26T01:48:30.000000000","2020-01-26T08:48:30.000000000",1016,480200.0]
["2020-01-26T01:48:45.000000000","2020-01-26T08:48:45.000000000",1019,14800.050000000001]
["2020-01-26T01:48:45.000000000","2020-01-26T08:48:45.000000000",1018,480922.9]
["2020-01-26T01:49:00.000000000","2020-01-26T08:49:00.000000000",1017,478266.7]
["2020-01-26T01:49:00.000000000","2020-01-26T08:49:00.000000000",1020,2978260.0]
["2020-01-26T01:49:00.000000000","2020-01-26T08:49:00.000000000",1133,959.2188]
["2020-01-26T01:49:15.000000000","2020-01-26T08:49:15.000000000",1022,0.05333205]
["2020-01-26T01:49:15.000000000","2020-01-26T08:49:15.000000000",1130,825105489.528]
["2020-01-26T01:49:30.000000000","2020-01-26T08:49:30.000000000",1021,277.0703]
["2020-01-26T01:49:30.000000000","2020-01-26T08:49:30.000000000",1016,479800.0]
["2020-01-26T01:49:45.000000000","2020-01-26T08:49:45.000000000",1019,14800.050000000001]
["2020-01-26T01:49:45.000000000","2020-01-26T08:49:45.000000000",1018,480812.5]
["2020-01-26T01:50:00.000000000","2020-01-26T08:50:00.000000000",1017,479714.3]
["2020-01-26T01:50:00.000000000","2020-01-26T08:50:00.000000000",1020,2978260.0]
["2020-01-26T01:50:15.000000000","2020-01-26T08:50:15.000000000",1019,14800.050000000001]
["2020-01-26T01:50:15.000000000","2020-01-26T08:50:15.000000000",1018,480875.0]
["2020-01-26T01:50:30.000000000","2020-01-26T08:50:30.000000000",1017,480000.0]
["2020-01-26T01:50:30.000000000","2020-01-26T08:50:30.000000000",1020,2978260.0]
["2020-01-26T01:50:30.000000000","2020-01-26T08:50:30.000000000",1133,961.0354]
["2020-01-26T01:50:45.000000000","2020-01-26T08:50:45.000000000",1022,0.0]
["2020-01-26T01:50:45.000000000","2020-01-26T08:50:45.000000000",1130,825660637.192]
["2020-01-26T01:51:00.000000000","2020-01-26T08:51:00.000000000",1021,277.2337]
["2020-01-26T01:51:00.000000000","2020-01-26T08:51:00.000000000",1016,480100.0]
["2020-01-26T01:51:15.000000000","2020-01-26T08:51:15.000000000",1019,14800.050000000001]
["2020-01-26T01:51:15.000000000","2020-01-26T08:51:15.000000000",1018,480964.60000000003]
["2020-01-26T01:51:30.000000000","2020-01-26T08:51:30.000000000",1017,480000.0]
["2020-01-26T01:51:30.000000000","2020-01-26T08:51:30.000000000",1020,2978260.0]
["2020-01-26T01:51:30.000000000","2020-01-26T08:51:30.000000000",1133,960.9625]
["2020-01-26T01:51:45.000000000","2020-01-26T08:51:45.000000000",1022,0.0]
["2020-01-26T01:51:45.000000000","2020-01-26T08:51:45.000000000",1130,825197815.588]
["2020-01-26T01:52:00.000000000","2020-01-26T08:52:00.000000000",1021,277.1426]
["2020-01-26T01:52:00.000000000","2020-01-26T08:52:00.000000000",1016,480000.0]
["2020-01-26T01:52:15.000000000","2020-01-26T08:52:15.000000000",1019,14746.800000000001]
["2020-01-26T01:52:15.000000000","2020-01-26T08:52:15.000000000",1018,480889.6]
["2020-01-26T01:52:30.000000000","2020-01-26T08:52:30.000000000",1017,480000.0]
["2020-01-26T01:52:30.000000000","2020-01-26T08:52:30.000000000",1020,2978260.0]
["2020-01-26T01:52:30.000000000","2020-01-26T08:52:30.000000000",1133,960.7229]
["2020-01-26T01:52:45.000000000","2020-01-26T08:52:45.000000000",1022,0.0355547]
["2020-01-26T01:52:45.000000000","2020-01-26T08:52:45.000000000",1130,825244276.444]
["2020-01-26T01:53:00.000000000","2020-01-26T08:53:00.000000000",1021,277.1959]
["2020-01-26T01:53:00.000000000","2020-01-26T08:53:00.000000000",1016,479900.0]
["2020-01-26T01:53:15.000000000","2020-01-26T08:53:15.000000000",1019,14800.050000000001]
["2020-01-26T01:53:15.000000000","2020-01-26T08:53:15.000000000",1018,480729.2]
["2020-01-26T01:53:30.000000000","2020-01-26T08:53:30.000000000",1017,480000.0]
["2020-01-26T01:53:30.000000000","2020-01-26T08:53:30.000000000",1020,2978260.0]
["2020-01-26T01:53:30.000000000","2020-01-26T08:53:30.000000000",1133,960.9396]
["2020-01-26T01:53:45.000000000","2020-01-26T08:53:45.000000000",1022,0.0999976]
["2020-01-26T01:53:45.000000000","2020-01-26T08:53:45.000000000",1130,825098639.53]
["2020-01-26T01:54:00.000000000","2020-01-26T08:54:00.000000000",1021,277.0561]
["2020-01-26T01:54:00.000000000","2020-01-26T08:54:00.000000000",1016,480100.0]
["2020-01-26T01:54:15.000000000","2020-01-26T08:54:15.000000000",1019,14753.45]
["2020-01-26T01:54:15.000000000","2020-01-26T08:54:15.000000000",1018,480993.7]
["2020-01-26T01:54:30.000000000","2020-01-26T08:54:30.000000000",1017,480000.0]
["2020-01-26T01:54:30.000000000","2020-01-26T08:54:30.000000000",1020,2978260.0]
["2020-01-26T01:54:30.000000000","2020-01-26T08:54:30.000000000",1133,960.9]
["2020-01-26T01:54:45.000000000","2020-01-26T08:54:45.000000000",1022,0.0]
["2020-01-26T01:54:45.000000000","2020-01-26T08:54:45.000000000",1130,825396167.704]
["2020-01-26T01:55:00.000000000","2020-01-26T08:55:00.000000000",1021,277.0672]
["2020-01-26T01:55:00.000000000","2020-01-26T08:55:00.000000000",1016,480000.0]
["2020-01-26T01:55:15.000000000","2020-01-26T08:55:15.000000000",1019,14800.050000000001]
["2020-01-26T01:55:15.000000000","2020-01-26T08:55:15.000000000",1018,480860.4]
["2020-01-26T01:55:30.000000000","2020-01-26T08:55:30.000000000",1017,478266.7]
["2020-01-26T01:55:30.000000000","2020-01-26T08:55:30.000000000",1020,2978260.0]
["2020-01-26T01:55:30.000000000","2020-01-26T08:55:30.000000000",1133,959.0646]
["2020-01-26T01:55:45.000000000","2020-01-26T08:55:45.000000000",1022,0.01428537]
["2020-01-26T01:55:45.000000000","2020-01-26T08:55:45.000000000",1130,825074217.798]
["2020-01-26T01:56:00.000000000","2020-01-26T08:56:00.000000000",1021,277.0361]
["2020-01-26T01:56:00.000000000","2020-01-26T08:56:00.000000000",1016,479900.0]
["2020-01-26T01:56:15.000000000","2020-01-26T08:56:15.000000000",1019,14800.050000000001]
["2020-01-26T01:56:15.000000000","2020-01-26T08:56:15.000000000",1018,480939.6]
["2020-01-26T01:56:30.000000000","2020-01-26T08:56:30.000000000",1017,478266.7]
["2020-01-26T01:56:30.000000000","2020-01-26T08:56:30.000000000",1020,2978260.0]
["2020-01-26T01:56:30.000000000","2020-01-26T08:56:30.000000000",1133,958.9771]
["2020-01-26T01:56:45.000000000","2020-01-26T08:56:45.000000000",1022,0.04888771]
["2020-01-26T01:56:45.000000000","2020-01-26T08:56:45.000000000",1130,825237724.272]
["2020-01-26T01:57:00.000000000","2020-01-26T08:57:00.000000000",1021,277.0916]
["2020-01-26T01:57:00.000000000","2020-01-26T08:57:00.000000000",1016,479900.0]
["2020-01-26T01:57:15.000000000","2020-01-26T08:57:15.000000000",1019,14800.050000000001]
["2020-01-26T01:57:15.000000000","2020-01-26T08:57:15.000000000",1018,480731.3]
["2020-01-26T01:57:30.000000000","2020-01-26T08:57:30.000000000",1017,480000.0]
["2020-01-26T01:57:30.000000000","2020-01-26T08:57:30.000000000",1020,2978260.0]
["2020-01-26T01:57:30.000000000","2020-01-26T08:57:30.000000000",1133,960.9646]
["2020-01-26T01:57:45.000000000","2020-01-26T08:57:45.000000000",1022,0.0999976]
["2020-01-26T01:57:45.000000000","2020-01-26T08:57:45.000000000",1130,825243978.618]
["2020-01-26T01:58:00.000000000","2020-01-26T08:58:00.000000000",1021,277.0716]
["2020-01-26T01:58:00.000000000","2020-01-26T08:58:00.000000000",1016,479900.0]
["2020-01-26T01:58:15.000000000","2020-01-26T08:58:15.000000000",1019,14800.050000000001]
["2020-01-26T01:58:15.000000000","2020-01-26T08:58:15.000000000",1018,480829.2]
["2020-01-26T01:58:30.000000000","2020-01-26T08:58:30.000000000",1017,479733.3]
["2020-01-26T01:58:30.000000000","2020-01-26T08:58:30.000000000",1020,2978260.0]
["2020-01-26T01:58:30.000000000","2020-01-26T08:58:30.000000000",1133,960.5458]
["2020-01-26T01:58:45.000000000","2020-01-26T08:58:45.000000000",1022,0.08222024]
["2020-01-26T01:58:45.000000000","2020-01-26T08:58:45.000000000",1130,824992911.3]
["2020-01-26T01:59:00.000000000","2020-01-26T08:59:00.000000000",1021,277.0428]
["2020-01-26T01:59:00.000000000","2020-01-26T08:59:00.000000000",1016,480200.0]
["2020-01-26T01:59:15.000000000","2020-01-26T08:59:15.000000000",1019,14800.050000000001]
["2020-01-26T01:59:15.000000000","2020-01-26T08:59:15.000000000",1018,480803.60000000003]
["2020-01-26T01:59:30.000000000","2020-01-26T08:59:30.000000000",1017,480000.0]
["2020-01-26T01:59:30.000000000","2020-01-26T08:59:30.000000000",1020,2978260.0]
["2020-01-26T01:59:30.000000000","2020-01-26T08:59:30.000000000",1133,960.6354]
["2020-01-26T01:59:45.000000000","2020-01-26T08:59:45.000000000",1022,0.01777735]
["2020-01-26T01:59:45.000000000","2020-01-26T08:59:45.000000000",1130,824999761.298]
["2020-01-26T02:00:00.000000000","2020-01-26T09:00:00.000000000",1021,277.005]
["2020-01-26T02:00:00.000000000","2020-01-26T09:00:00.000000000",1016,479800.0]
["2020-01-26T02:00:15.000000000","2020-01-26T09:00:15.000000000",1019,14800.050000000001]
["2020-01-26T02:00:15.000000000","2020-01-26T09:00:15.000000000",1018,480735.4]
["2020-01-26T02:00:30.000000000","2020-01-26T09:00:30.000000000",1017,480000.0]
["2020-01-26T02:00:30.000000000","2020-01-26T09:00:30.000000000",1020,2978260.0]
["2020-01-26T02:00:30.000000000","2020-01-26T09:00:30.000000000",1133,960.7875]
["2020-01-26T02:00:45.000000000","2020-01-26T09:00:45.000000000",1022,0.05333205]
["2020-01-26T02:00:45.000000000","2020-01-26T09:00:45.000000000",1130,824946450.444]
["2020-01-26T02:01:00.000000000","2020-01-26T09:01:00.000000000",1021,277.0072]
["2020-01-26T02:01:00.000000000","2020-01-26T09:01:00.000000000",1016,479800.0]
["2020-01-26T02:01:15.000000000","2020-01-26T09:01:15.000000000",1019,14746.800000000001]
["2020-01-26T02:01:15.000000000","2020-01-26T09:01:15.000000000",1018,480756.3]
["2020-01-26T02:01:30.000000000","2020-01-26T09:01:30.000000000",1017,478000.0]
["2020-01-26T02:01:30.000000000","2020-01-26T09:01:30.000000000",1020,2978260.0]
["2020-01-26T02:01:30.000000000","2020-01-26T09:01:30.000000000",1133,958.8058]
["2020-01-26T02:01:45.000000000","2020-01-26T09:01:45.000000000",1022,0.03333253]
["2020-01-26T02:01:45.000000000","2020-01-26T09:01:45.000000000",1130,825243978.618]
["2020-01-26T02:02:00.000000000","2020-01-26T09:02:00.000000000",1021,277.0893]
["2020-01-26T02:02:00.000000000","2020-01-26T09:02:00.000000000",1016,480000.0]
["2020-01-26T02:02:15.000000000","2020-01-26T09:02:15.000000000",1019,14800.050000000001]
["2020-01-26T02:02:15.000000000","2020-01-26T09:02:15.000000000",1018,480675.0]
["2020-01-26T02:02:30.000000000","2020-01-26T09:02:30.000000000",1017,479733.3]
["2020-01-26T02:02:30.000000000","2020-01-26T09:02:30.000000000",1020,2978260.0]
["2020-01-26T02:02:30.000000000","2020-01-26T09:02:30.000000000",1133,960.6104]
["2020-01-26T02:02:45.000000000","2020-01-26T09:02:45.000000000",1022,0.01555518]
["2020-01-26T02:02:45.000000000","2020-01-26T09:02:45.000000000",1130,825085237.36]
["2020-01-26T02:03:00.000000000","2020-01-26T09:03:00.000000000",1021,277.025]
["2020-01-26T02:03:00.000000000","2020-01-26T09:03:00.000000000",1016,480000.0]
["2020-01-26T02:03:15.000000000","2020-01-26T09:03:15.000000000",1019,14800.050000000001]
["2020-01-26T02:03:15.000000000","2020-01-26T09:03:15.000000000",1018,480533.3]
["2020-01-26T02:03:30.000000000","2020-01-26T09:03:30.000000000",1017,479733.3]
["2020-01-26T02:03:30.000000000","2020-01-26T09:03:30.000000000",1020,2978260.0]
["2020-01-26T02:03:30.000000000","2020-01-26T09:03:30.000000000",1133,960.3708]
["2020-01-26T02:03:45.000000000","2020-01-26T09:03:45.000000000",1022,0.01904716]
["2020-01-26T02:03:45.000000000","2020-01-26T09:03:45.000000000",1130,824833276.564]
["2020-01-26T02:04:00.000000000","2020-01-26T09:04:00.000000000",1021,276.9939]
["2020-01-26T02:04:00.000000000","2020-01-26T09:04:00.000000000",1016,480100.0]
["2020-01-26T02:04:15.000000000","2020-01-26T09:04:15.000000000",1019,14800.050000000001]
["2020-01-26T02:04:15.000000000","2020-01-26T09:04:15.000000000",1018,480391.7]
["2020-01-26T02:04:30.000000000","2020-01-26T09:04:30.000000000",1017,479733.3]
["2020-01-26T02:04:30.000000000","2020-01-26T09:04:30.000000000",1020,2978260.0]
["2020-01-26T02:04:30.000000000","2020-01-26T09:04:30.000000000",1133,960.2]
["2020-01-26T02:04:45.000000000","2020-01-26T09:04:45.000000000",1022,0.0355547]
["2020-01-26T02:04:45.000000000","2020-01-26T09:04:45.000000000",1130,825191263.416]
["2020-01-26T02:05:00.000000000","2020-01-26T09:05:00.000000000",1021,277.0383]
["2020-01-26T02:05:00.000000000","2020-01-26T09:05:00.000000000",1016,480000.0]
["2020-01-26T02:05:15.000000000","2020-01-26T09:05:15.000000000",1019,14800.050000000001]
["2020-01-26T02:05:15.000000000","2020-01-26T09:05:15.000000000",1018,480677.1]
["2020-01-26T02:05:30.000000000","2020-01-26T09:05:30.000000000",1017,480000.0]
["2020-01-26T02:05:30.000000000","2020-01-26T09:05:30.000000000",1020,2978260.0]
["2020-01-26T02:05:30.000000000","2020-01-26T09:05:30.000000000",1133,960.6042]
["2020-01-26T02:05:45.000000000","2020-01-26T09:05:45.000000000",1022,0.08571223]
["2020-01-26T02:05:45.000000000","2020-01-26T09:05:45.000000000",1130,825414037.264]
["2020-01-26T02:06:00.000000000","2020-01-26T09:06:00.000000000",1021,277.0716]
["2020-01-26T02:06:00.000000000","2020-01-26T09:06:00.000000000",1016,480100.0]
["2020-01-26T02:06:15.000000000","2020-01-26T09:06:15.000000000",1019,14800.050000000001]
["2020-01-26T02:06:15.000000000","2020-01-26T09:06:15.000000000",1018,480702.1]
["2020-01-26T02:06:30.000000000","2020-01-26T09:06:30.000000000",1017,480000.0]
["2020-01-26T02:06:30.000000000","2020-01-26T09:06:30.000000000",1020,2978260.0]
["2020-01-26T02:06:30.000000000","2020-01-26T09:06:30.000000000",1133,960.5812]
["2020-01-26T02:06:45.000000000","2020-01-26T09:06:45.000000000",1022,0.06666507]
["2020-01-26T02:06:45.000000000","2020-01-26T09:06:45.000000000",1130,825343154.676]
["2020-01-26T02:07:00.000000000","2020-01-26T09:07:00.000000000",1021,277.1582]
["2020-01-26T02:07:00.000000000","2020-01-26T09:07:00.000000000",1016,480300.0]
["2020-01-26T02:07:15.000000000","2020-01-26T09:07:15.000000000",1019,14800.050000000001]
["2020-01-26T02:07:15.000000000","2020-01-26T09:07:15.000000000",1018,480525.0]
["2020-01-26T02:07:30.000000000","2020-01-26T09:07:30.000000000",1017,480000.0]
["2020-01-26T02:07:30.000000000","2020-01-26T09:07:30.000000000",1020,2978260.0]
["2020-01-26T02:07:30.000000000","2020-01-26T09:07:30.000000000",1133,960.3772]
["2020-01-26T02:07:45.000000000","2020-01-26T09:07:45.000000000",1022,0.01555518]
["2020-01-26T02:07:45.000000000","2020-01-26T09:07:45.000000000",1130,824814513.526]
["2020-01-26T02:08:00.000000000","2020-01-26T09:08:00.000000000",1021,276.9873]
["2020-01-26T02:08:00.000000000","2020-01-26T09:08:00.000000000",1016,480100.0]
["2020-01-26T02:08:15.000000000","2020-01-26T09:08:15.000000000",1019,14800.050000000001]
["2020-01-26T02:08:15.000000000","2020-01-26T09:08:15.000000000",1018,480489.6]
["2020-01-26T02:08:30.000000000","2020-01-26T09:08:30.000000000",1017,480000.0]
["2020-01-26T02:08:30.000000000","2020-01-26T09:08:30.000000000",1020,2978260.0]
["2020-01-26T02:08:30.000000000","2020-01-26T09:08:30.000000000",1133,960.6812]
["2020-01-26T02:08:45.000000000","2020-01-26T09:08:45.000000000",1022,0.06666507]
["2020-01-26T02:08:45.000000000","2020-01-26T09:08:45.000000000",1130,824946450.444]
["2020-01-26T02:09:00.000000000","2020-01-26T09:09:00.000000000",1021,276.9894]
["2020-01-26T02:09:00.000000000","2020-01-26T09:09:00.000000000",1016,480200.0]
["2020-01-26T02:09:15.000000000","2020-01-26T09:09:15.000000000",1019,14800.050000000001]
["2020-01-26T02:09:15.000000000","2020-01-26T09:09:15.000000000",1018,480639.6]
["2020-01-26T02:09:30.000000000","2020-01-26T09:09:30.000000000",1017,480000.0]
["2020-01-26T02:09:30.000000000","2020-01-26T09:09:30.000000000",1020,2978260.0]
["2020-01-26T02:09:30.000000000","2020-01-26T09:09:30.000000000",1133,960.8625]
["2020-01-26T02:09:45.000000000","2020-01-26T09:09:45.000000000",1022,0.05110988]
["2020-01-26T02:09:45.000000000","2020-01-26T09:09:45.000000000",1130,825403017.702]
["2020-01-26T02:10:00.000000000","2020-01-26T09:10:00.000000000",1021,277.2464]
["2020-01-26T02:10:00.000000000","2020-01-26T09:10:00.000000000",1016,480400.0]
["2020-01-26T02:10:15.000000000","2020-01-26T09:10:15.000000000",1019,14800.050000000001]
["2020-01-26T02:10:15.000000000","2020-01-26T09:10:15.000000000",1018,480656.3]
["2020-01-26T02:10:30.000000000","2020-01-26T09:10:30.000000000",1017,480000.0]
["2020-01-26T02:10:30.000000000","2020-01-26T09:10:30.000000000",1020,2978260.0]
["2020-01-26T02:10:30.000000000","2020-01-26T09:10:30.000000000",1133,960.8167]
["2020-01-26T02:10:45.000000000","2020-01-26T09:10:45.000000000",1022,0.05333205]
["2020-01-26T02:10:45.000000000","2020-01-26T09:10:45.000000000",1130,825779767.592]
["2020-01-26T02:11:00.000000000","2020-01-26T09:11:00.000000000",1021,277.2226]
["2020-01-26T02:11:00.000000000","2020-01-26T09:11:00.000000000",1016,480400.0]
["2020-01-26T02:11:15.000000000","2020-01-26T09:11:15.000000000",1019,14800.050000000001]
["2020-01-26T02:11:15.000000000","2020-01-26T09:11:15.000000000",1018,482817.0]
["2020-01-26T02:11:30.000000000","2020-01-26T09:11:30.000000000",1017,480000.0]
["2020-01-26T02:11:30.000000000","2020-01-26T09:11:30.000000000",1020,2978260.0]
["2020-01-26T02:11:30.000000000","2020-01-26T09:11:30.000000000",1133,963.0042]
["2020-01-26T02:11:45.000000000","2020-01-26T09:11:45.000000000",1022,0.06888723]
["2020-01-26T02:11:45.000000000","2020-01-26T09:11:45.000000000",1130,825667189.364]
["2020-01-26T02:12:00.000000000","2020-01-26T09:12:00.000000000",1021,277.338]
["2020-01-26T02:12:00.000000000","2020-01-26T09:12:00.000000000",1016,480800.0]
["2020-01-26T02:12:15.000000000","2020-01-26T09:12:15.000000000",1019,14800.050000000001]
["2020-01-26T02:12:15.000000000","2020-01-26T09:12:15.000000000",1018,483102.10000000003]
["2020-01-26T02:12:30.000000000","2020-01-26T09:12:30.000000000",1017,480000.0]
["2020-01-26T02:12:30.000000000","2020-01-26T09:12:30.000000000",1020,2978260.0]
["2020-01-26T02:12:30.000000000","2020-01-26T09:12:30.000000000",1133,963.0021]
["2020-01-26T02:12:45.000000000","2020-01-26T09:12:45.000000000",1022,0.05110988]
["2020-01-26T02:12:45.000000000","2020-01-26T09:12:45.000000000",1130,825727052.39]
["2020-01-26T02:13:00.000000000","2020-01-26T09:13:00.000000000",1021,277.1893]
["2020-01-26T02:13:00.000000000","2020-01-26T09:13:00.000000000",1016,480600.0]
["2020-01-26T02:13:15.000000000","2020-01-26T09:13:15.000000000",1019,14800.050000000001]
["2020-01-26T02:13:15.000000000","2020-01-26T09:13:15.000000000",1018,482921.89999999997]
["2020-01-26T02:13:30.000000000","2020-01-26T09:13:30.000000000",1017,480000.0]
["2020-01-26T02:13:30.000000000","2020-01-26T09:13:30.000000000",1020,2978260.0]
["2020-01-26T02:13:30.000000000","2020-01-26T09:13:30.000000000",1133,962.9229]
["2020-01-26T02:13:45.000000000","2020-01-26T09:13:45.000000000",1022,0.0]
["2020-01-26T02:13:45.000000000","2020-01-26T09:13:45.000000000",1130,825792871.936]
["2020-01-26T02:14:00.000000000","2020-01-26T09:14:00.000000000",1021,277.3247]
["2020-01-26T02:14:00.000000000","2020-01-26T09:14:00.000000000",1016,480700.0]
["2020-01-26T02:14:15.000000000","2020-01-26T09:14:15.000000000",1019,14800.050000000001]
["2020-01-26T02:14:15.000000000","2020-01-26T09:14:15.000000000",1018,481316.7]
["2020-01-26T02:14:30.000000000","2020-01-26T09:14:30.000000000",1017,480000.0]
["2020-01-26T02:14:30.000000000","2020-01-26T09:14:30.000000000",1020,2978260.0]
["2020-01-26T02:14:30.000000000","2020-01-26T09:14:30.000000000",1133,962.3312]
["2020-01-26T02:14:45.000000000","2020-01-26T09:14:45.000000000",1022,0.01555518]
["2020-01-26T02:14:45.000000000","2020-01-26T09:14:45.000000000",1130,825812826.278]
["2020-01-26T02:15:00.000000000","2020-01-26T09:15:00.000000000",1021,277.4245]
["2020-01-26T02:15:00.000000000","2020-01-26T09:15:00.000000000",1016,480700.0]
["2020-01-26T02:15:15.000000000","2020-01-26T09:15:15.000000000",1019,14800.050000000001]
["2020-01-26T02:15:15.000000000","2020-01-26T09:15:15.000000000",1018,481643.7]
["2020-01-26T02:15:30.000000000","2020-01-26T09:15:30.000000000",1017,480000.0]
["2020-01-26T02:15:30.000000000","2020-01-26T09:15:30.000000000",1020,2978260.0]
["2020-01-26T02:15:30.000000000","2020-01-26T09:15:30.000000000",1133,961.0938]
["2020-01-26T02:15:45.000000000","2020-01-26T09:15:45.000000000",1022,0.04666555]
["2020-01-26T02:15:45.000000000","2020-01-26T09:15:45.000000000",1130,825944763.196]
["2020-01-26T02:16:00.000000000","2020-01-26T09:16:00.000000000",1021,277.3557]
["2020-01-26T02:16:00.000000000","2020-01-26T09:16:00.000000000",1016,480600.0]
["2020-01-26T02:16:15.000000000","2020-01-26T09:16:15.000000000",1019,14800.050000000001]
["2020-01-26T02:16:15.000000000","2020-01-26T09:16:15.000000000",1018,483183.3]
["2020-01-26T02:16:30.000000000","2020-01-26T09:16:30.000000000",1017,480000.0]
["2020-01-26T02:16:30.000000000","2020-01-26T09:16:30.000000000",1020,2978260.0]
["2020-01-26T02:16:30.000000000","2020-01-26T09:16:30.000000000",1133,963.0896]
["2020-01-26T02:16:45.000000000","2020-01-26T09:16:45.000000000",1022,0.03333253]
["2020-01-26T02:16:45.000000000","2020-01-26T09:16:45.000000000",1130,825938211.024]
["2020-01-26T02:17:00.000000000","2020-01-26T09:17:00.000000000",1021,277.3935]
["2020-01-26T02:17:00.000000000","2020-01-26T09:17:00.000000000",1016,480700.0]
["2020-01-26T02:17:15.000000000","2020-01-26T09:17:15.000000000",1019,14753.45]
["2020-01-26T02:17:15.000000000","2020-01-26T09:17:15.000000000",1018,483193.8]
["2020-01-26T02:17:30.000000000","2020-01-26T09:17:30.000000000",1017,480000.0]
["2020-01-26T02:17:30.000000000","2020-01-26T09:17:30.000000000",1020,2978260.0]
["2020-01-26T02:17:30.000000000","2020-01-26T09:17:30.000000000",1133,963.425]
["2020-01-26T02:17:45.000000000","2020-01-26T09:17:45.000000000",1022,0.03111036]
["2020-01-26T02:17:45.000000000","2020-01-26T09:17:45.000000000",1130,826044237.08]
["2020-01-26T02:18:00.000000000","2020-01-26T09:18:00.000000000",1021,277.3891]
["2020-01-26T02:18:00.000000000","2020-01-26T09:18:00.000000000",1016,480800.0]
["2020-01-26T02:18:15.000000000","2020-01-26T09:18:15.000000000",1019,14800.050000000001]
["2020-01-26T02:18:15.000000000","2020-01-26T09:18:15.000000000",1018,483437.5]
["2020-01-26T02:18:30.000000000","2020-01-26T09:18:30.000000000",1017,480000.0]
["2020-01-26T02:18:30.000000000","2020-01-26T09:18:30.000000000",1020,2978260.0]
["2020-01-26T02:18:30.000000000","2020-01-26T09:18:30.000000000",1133,963.6208]
["2020-01-26T02:18:45.000000000","2020-01-26T09:18:45.000000000",1022,0.01555518]
["2020-01-26T02:18:45.000000000","2020-01-26T09:18:45.000000000",1130,826440941.312]
["2020-01-26T02:19:00.000000000","2020-01-26T09:19:00.000000000",1021,277.5223]
["2020-01-26T02:19:00.000000000","2020-01-26T09:19:00.000000000",1016,480600.0]
["2020-01-26T02:19:15.000000000","2020-01-26T09:19:15.000000000",1019,14800.050000000001]
["2020-01-26T02:19:15.000000000","2020-01-26T09:19:15.000000000",1018,483585.39999999997]
["2020-01-26T02:19:30.000000000","2020-01-26T09:19:30.000000000",1017,480000.0]
["2020-01-26T02:19:30.000000000","2020-01-26T09:19:30.000000000",1020,2978260.0]
["2020-01-26T02:19:30.000000000","2020-01-26T09:19:30.000000000",1133,963.5938]
["2020-01-26T02:19:45.000000000","2020-01-26T09:19:45.000000000",1022,0.03111036]
["2020-01-26T02:19:45.000000000","2020-01-26T09:19:45.000000000",1130,826725067.316]
["2020-01-26T02:20:00.000000000","2020-01-26T09:20:00.000000000",1021,277.5555]
["2020-01-26T02:20:00.000000000","2020-01-26T09:20:00.000000000",1016,480700.0]
["2020-01-26T02:20:15.000000000","2020-01-26T09:20:15.000000000",1019,14800.050000000001]
["2020-01-26T02:20:15.000000000","2020-01-26T09:20:15.000000000",1018,483366.69999999995]
["2020-01-26T02:20:30.000000000","2020-01-26T09:20:30.000000000",1017,480000.0]
["2020-01-26T02:20:30.000000000","2020-01-26T09:20:30.000000000",1020,2978260.0]
["2020-01-26T02:20:30.000000000","2020-01-26T09:20:30.000000000",1133,963.4896]
["2020-01-26T02:20:45.000000000","2020-01-26T09:20:45.000000000",1022,0.03333253]
["2020-01-26T02:20:45.000000000","2020-01-26T09:20:45.000000000",1130,826288752.226]
["2020-01-26T02:21:00.000000000","2020-01-26T09:21:00.000000000",1021,277.4556]
["2020-01-26T02:21:00.000000000","2020-01-26T09:21:00.000000000",1016,480700.0]
["2020-01-26T02:21:15.000000000","2020-01-26T09:21:15.000000000",1019,14800.050000000001]
["2020-01-26T02:21:15.000000000","2020-01-26T09:21:15.000000000",1018,483416.7]
["2020-01-26T02:21:30.000000000","2020-01-26T09:21:30.000000000",1017,480000.0]
["2020-01-26T02:21:30.000000000","2020-01-26T09:21:30.000000000",1020,2978260.0]
["2020-01-26T02:21:30.000000000","2020-01-26T09:21:30.000000000",1133,963.3521]
["2020-01-26T02:21:45.000000000","2020-01-26T09:21:45.000000000",1022,0.0355547]
["2020-01-26T02:21:45.000000000","2020-01-26T09:21:45.000000000",1130,826202680.512]
["2020-01-26T02:22:00.000000000","2020-01-26T09:22:00.000000000",1021,277.4699]
["2020-01-26T02:22:00.000000000","2020-01-26T09:22:00.000000000",1016,480800.0]
["2020-01-26T02:22:15.000000000","2020-01-26T09:22:15.000000000",1019,14800.050000000001]
["2020-01-26T02:22:15.000000000","2020-01-26T09:22:15.000000000",1018,483468.8]
["2020-01-26T02:22:30.000000000","2020-01-26T09:22:30.000000000",1017,476533.3]
["2020-01-26T02:22:30.000000000","2020-01-26T09:22:30.000000000",1020,2978260.0]
["2020-01-26T02:22:30.000000000","2020-01-26T09:22:30.000000000",1133,957.4354]
["2020-01-26T02:22:45.000000000","2020-01-26T09:22:45.000000000",1022,0.0]
["2020-01-26T02:22:45.000000000","2020-01-26T09:22:45.000000000",1130,826731917.314]
["2020-01-26T02:23:00.000000000","2020-01-26T09:23:00.000000000",1021,277.287]
["2020-01-26T02:23:00.000000000","2020-01-26T09:23:00.000000000",1016,477500.0]
["2020-01-26T02:23:15.000000000","2020-01-26T09:23:15.000000000",1019,14800.050000000001]
["2020-01-26T02:23:15.000000000","2020-01-26T09:23:15.000000000",1018,478210.39999999997]
["2020-01-26T02:23:30.000000000","2020-01-26T09:23:30.000000000",1017,476000.0]
["2020-01-26T02:23:30.000000000","2020-01-26T09:23:30.000000000",1020,2978260.0]
["2020-01-26T02:23:30.000000000","2020-01-26T09:23:30.000000000",1133,954.2875]
["2020-01-26T02:23:45.000000000","2020-01-26T09:23:45.000000000",1022,0.06666507]
["2020-01-26T02:23:45.000000000","2020-01-26T09:23:45.000000000",1130,820880232.066]
["2020-01-26T02:24:00.000000000","2020-01-26T09:24:00.000000000",1021,275.6812]
["2020-01-26T02:24:00.000000000","2020-01-26T09:24:00.000000000",1016,477500.0]
["2020-01-26T02:24:15.000000000","2020-01-26T09:24:15.000000000",1019,14800.050000000001]
["2020-01-26T02:24:15.000000000","2020-01-26T09:24:15.000000000",1018,478064.6]
["2020-01-26T02:24:30.000000000","2020-01-26T09:24:30.000000000",1017,476000.0]
["2020-01-26T02:24:30.000000000","2020-01-26T09:24:30.000000000",1020,2978260.0]
["2020-01-26T02:24:30.000000000","2020-01-26T09:24:30.000000000",1133,955.2917]
["2020-01-26T02:24:45.000000000","2020-01-26T09:24:45.000000000",1022,0.01777735]
["2020-01-26T02:24:45.000000000","2020-01-26T09:24:45.000000000",1130,820424260.46]
["2020-01-26T02:25:00.000000000","2020-01-26T09:25:00.000000000",1021,275.5665]
["2020-01-26T02:25:00.000000000","2020-01-26T09:25:00.000000000",1016,477500.0]
["2020-01-26T02:25:15.000000000","2020-01-26T09:25:15.000000000",1019,14800.050000000001]
["2020-01-26T02:25:15.000000000","2020-01-26T09:25:15.000000000",1018,479814.7]
["2020-01-26T02:25:30.000000000","2020-01-26T09:25:30.000000000",1017,476000.0]
["2020-01-26T02:25:30.000000000","2020-01-26T09:25:30.000000000",1020,2978260.0]
["2020-01-26T02:25:30.000000000","2020-01-26T09:25:30.000000000",1133,955.7583]
["2020-01-26T02:25:45.000000000","2020-01-26T09:25:45.000000000",1022,0.03333253]
["2020-01-26T02:25:45.000000000","2020-01-26T09:25:45.000000000",1130,820384649.602]
["2020-01-26T02:26:00.000000000","2020-01-26T09:26:00.000000000",1021,275.4576]
["2020-01-26T02:26:00.000000000","2020-01-26T09:26:00.000000000",1016,477300.0]
["2020-01-26T02:26:15.000000000","2020-01-26T09:26:15.000000000",1019,14800.050000000001]
["2020-01-26T02:26:15.000000000","2020-01-26T09:26:15.000000000",1018,478537.5]
["2020-01-26T02:26:30.000000000","2020-01-26T09:26:30.000000000",1017,476000.0]
["2020-01-26T02:26:30.000000000","2020-01-26T09:26:30.000000000",1020,2978260.0]
["2020-01-26T02:26:30.000000000","2020-01-26T09:26:30.000000000",1133,955.4375]
["2020-01-26T02:26:45.000000000","2020-01-26T09:26:45.000000000",1022,0.03333253]
["2020-01-26T02:26:45.000000000","2020-01-26T09:26:45.000000000",1130,820384351.776]
["2020-01-26T02:27:00.000000000","2020-01-26T09:27:00.000000000",1021,275.4576]
["2020-01-26T02:27:00.000000000","2020-01-26T09:27:00.000000000",1016,477500.0]
["2020-01-26T02:27:15.000000000","2020-01-26T09:27:15.000000000",1019,14800.050000000001]
["2020-01-26T02:27:15.000000000","2020-01-26T09:27:15.000000000",1018,478022.89999999997]
["2020-01-26T02:27:30.000000000","2020-01-26T09:27:30.000000000",1017,476000.0]
["2020-01-26T02:27:30.000000000","2020-01-26T09:27:30.000000000",1020,2978260.0]
["2020-01-26T02:27:30.000000000","2020-01-26T09:27:30.000000000",1133,954.0083]
["2020-01-26T02:27:45.000000000","2020-01-26T09:27:45.000000000",1022,0.06666507]
["2020-01-26T02:27:45.000000000","2020-01-26T09:27:45.000000000",1130,820787906.006]
["2020-01-26T02:28:00.000000000","2020-01-26T09:28:00.000000000",1021,275.6241]
["2020-01-26T02:28:00.000000000","2020-01-26T09:28:00.000000000",1016,477100.0]
["2020-01-26T02:28:15.000000000","2020-01-26T09:28:15.000000000",1019,14800.050000000001]
["2020-01-26T02:28:15.000000000","2020-01-26T09:28:15.000000000",1018,479897.89999999997]
["2020-01-26T02:28:30.000000000","2020-01-26T09:28:30.000000000",1017,476000.0]
["2020-01-26T02:28:30.000000000","2020-01-26T09:28:30.000000000",1020,2978260.0]
["2020-01-26T02:28:30.000000000","2020-01-26T09:28:30.000000000",1133,955.8604]
["2020-01-26T02:28:45.000000000","2020-01-26T09:28:45.000000000",1022,0.05110988]
["2020-01-26T02:28:45.000000000","2020-01-26T09:28:45.000000000",1130,820794458.178]
["2020-01-26T02:29:00.000000000","2020-01-26T09:29:00.000000000",1021,275.4976]
["2020-01-26T02:29:00.000000000","2020-01-26T09:29:00.000000000",1016,477300.0]
["2020-01-26T02:29:15.000000000","2020-01-26T09:29:15.000000000",1019,14800.050000000001]
["2020-01-26T02:29:15.000000000","2020-01-26T09:29:15.000000000",1018,479895.8]
["2020-01-26T02:29:30.000000000","2020-01-26T09:29:30.000000000",1017,476000.0]
["2020-01-26T02:29:30.000000000","2020-01-26T09:29:30.000000000",1020,2978260.0]
["2020-01-26T02:29:30.000000000","2020-01-26T09:29:30.000000000",1133,954.6771]
["2020-01-26T02:29:45.000000000","2020-01-26T09:29:45.000000000",1022,0.05333205]
["2020-01-26T02:29:45.000000000","2020-01-26T09:29:45.000000000",1130,820443916.976]
["2020-01-26T02:30:00.000000000","2020-01-26T09:30:00.000000000",1021,275.5243]
["2020-01-26T02:30:00.000000000","2020-01-26T09:30:00.000000000",1016,477200.0]
["2020-01-26T02:30:15.000000000","2020-01-26T09:30:15.000000000",1019,14800.050000000001]
["2020-01-26T02:30:15.000000000","2020-01-26T09:30:15.000000000",1018,479937.5]
["2020-01-26T02:30:30.000000000","2020-01-26T09:30:30.000000000",1017,476000.0]
["2020-01-26T02:30:30.000000000","2020-01-26T09:30:30.000000000",1020,2978260.0]
["2020-01-26T02:30:30.000000000","2020-01-26T09:30:30.000000000",1133,954.6542]
["2020-01-26T02:30:45.000000000","2020-01-26T09:30:45.000000000",1022,0.01777735]
["2020-01-26T02:30:45.000000000","2020-01-26T09:30:45.000000000",1130,820351293.09]
["2020-01-26T02:31:00.000000000","2020-01-26T09:31:00.000000000",1021,275.5953]
["2020-01-26T02:31:00.000000000","2020-01-26T09:31:00.000000000",1016,477400.0]
["2020-01-26T02:31:15.000000000","2020-01-26T09:31:15.000000000",1019,14800.050000000001]
["2020-01-26T02:31:15.000000000","2020-01-26T09:31:15.000000000",1018,478008.30000000005]
["2020-01-26T02:31:30.000000000","2020-01-26T09:31:30.000000000",1017,476000.0]
["2020-01-26T02:31:30.000000000","2020-01-26T09:31:30.000000000",1020,2978260.0]
["2020-01-26T02:31:30.000000000","2020-01-26T09:31:30.000000000",1133,954.0688]
["2020-01-26T02:31:45.000000000","2020-01-26T09:31:45.000000000",1022,0.05333205]
["2020-01-26T02:31:45.000000000","2020-01-26T09:31:45.000000000",1130,820642566.918]
["2020-01-26T02:32:00.000000000","2020-01-26T09:32:00.000000000",1021,275.5909]
["2020-01-26T02:32:00.000000000","2020-01-26T09:32:00.000000000",1016,477600.0]
["2020-01-26T02:32:15.000000000","2020-01-26T09:32:15.000000000",1019,14800.050000000001]
["2020-01-26T02:32:15.000000000","2020-01-26T09:32:15.000000000",1018,478243.7]
["2020-01-26T02:32:30.000000000","2020-01-26T09:32:30.000000000",1017,476000.0]
["2020-01-26T02:32:30.000000000","2020-01-26T09:32:30.000000000",1020,2978260.0]
["2020-01-26T02:32:30.000000000","2020-01-26T09:32:30.000000000",1133,954.2417]
["2020-01-26T02:32:45.000000000","2020-01-26T09:32:45.000000000",1022,0.04666555]
["2020-01-26T02:32:45.000000000","2020-01-26T09:32:45.000000000",1130,820926692.922]
["2020-01-26T02:33:00.000000000","2020-01-26T09:33:00.000000000",1021,275.5887]
["2020-01-26T02:33:00.000000000","2020-01-26T09:33:00.000000000",1016,477600.0]
["2020-01-26T02:33:15.000000000","2020-01-26T09:33:15.000000000",1019,14800.050000000001]
["2020-01-26T02:33:15.000000000","2020-01-26T09:33:15.000000000",1018,478177.1]
["2020-01-26T02:33:30.000000000","2020-01-26T09:33:30.000000000",1017,476000.0]
["2020-01-26T02:33:30.000000000","2020-01-26T09:33:30.000000000",1020,2978260.0]
["2020-01-26T02:33:30.000000000","2020-01-26T09:33:30.000000000",1133,954.3333]
["2020-01-26T02:33:45.000000000","2020-01-26T09:33:45.000000000",1022,0.04888771]
["2020-01-26T02:33:45.000000000","2020-01-26T09:33:45.000000000",1130,820648821.264]
["2020-01-26T02:34:00.000000000","2020-01-26T09:34:00.000000000",1021,275.5861]
["2020-01-26T02:34:00.000000000","2020-01-26T09:34:00.000000000",1016,477600.0]
["2020-01-26T02:34:15.000000000","2020-01-26T09:34:15.000000000",1019,14800.050000000001]
["2020-01-26T02:34:15.000000000","2020-01-26T09:34:15.000000000",1018,478031.3]
["2020-01-26T02:34:30.000000000","2020-01-26T09:34:30.000000000",1017,476000.0]
["2020-01-26T02:34:30.000000000","2020-01-26T09:34:30.000000000",1020,2978260.0]
["2020-01-26T02:34:30.000000000","2020-01-26T09:34:30.000000000",1133,954.0542]
["2020-01-26T02:34:45.000000000","2020-01-26T09:34:45.000000000",1022,0.01777735]
["2020-01-26T02:34:45.000000000","2020-01-26T09:34:45.000000000",1130,820735190.804]
["2020-01-26T02:35:00.000000000","2020-01-26T09:35:00.000000000",1021,275.6086]
["2020-01-26T02:35:00.000000000","2020-01-26T09:35:00.000000000",1016,477300.0]
["2020-01-26T02:35:15.000000000","2020-01-26T09:35:15.000000000",1019,14800.050000000001]
["2020-01-26T02:35:15.000000000","2020-01-26T09:35:15.000000000",1018,478520.10000000003]
["2020-01-26T02:35:30.000000000","2020-01-26T09:35:30.000000000",1017,476000.0]
["2020-01-26T02:35:30.000000000","2020-01-26T09:35:30.000000000",1020,2978260.0]
["2020-01-26T02:35:30.000000000","2020-01-26T09:35:30.000000000",1133,955.3625]
["2020-01-26T02:35:45.000000000","2020-01-26T09:35:45.000000000",1022,0.02857074]
["2020-01-26T02:35:45.000000000","2020-01-26T09:35:45.000000000",1130,821206351.536]
["2020-01-26T02:36:00.000000000","2020-01-26T09:36:00.000000000",1021,275.7484]
["2020-01-26T02:36:00.000000000","2020-01-26T09:36:00.000000000",1016,477500.0]
["2020-01-26T02:36:15.000000000","2020-01-26T09:36:15.000000000",1019,14700.2]
["2020-01-26T02:36:15.000000000","2020-01-26T09:36:15.000000000",1018,478085.39999999997]
["2020-01-26T02:36:30.000000000","2020-01-26T09:36:30.000000000",1017,476000.0]
["2020-01-26T02:36:30.000000000","2020-01-26T09:36:30.000000000",1020,2978260.0]
["2020-01-26T02:36:30.000000000","2020-01-26T09:36:30.000000000",1133,955.4688]
["2020-01-26T02:36:45.000000000","2020-01-26T09:36:45.000000000",1022,0.0355547]
["2020-01-26T02:36:45.000000000","2020-01-26T09:36:45.000000000",1130,821561657.954]
["2020-01-26T02:37:00.000000000","2020-01-26T09:37:00.000000000",1021,275.5953]
["2020-01-26T02:37:00.000000000","2020-01-26T09:37:00.000000000",1016,477200.0]
["2020-01-26T02:37:15.000000000","2020-01-26T09:37:15.000000000",1019,14800.050000000001]
["2020-01-26T02:37:15.000000000","2020-01-26T09:37:15.000000000",1018,479820.80000000005]
["2020-01-26T02:37:30.000000000","2020-01-26T09:37:30.000000000",1017,476000.0]
["2020-01-26T02:37:30.000000000","2020-01-26T09:37:30.000000000",1020,2978260.0]
["2020-01-26T02:37:30.000000000","2020-01-26T09:37:30.000000000",1133,955.9271]
["2020-01-26T02:37:45.000000000","2020-01-26T09:37:45.000000000",1022,0.01428537]
["2020-01-26T02:37:45.000000000","2020-01-26T09:37:45.000000000",1130,820837940.774]
["2020-01-26T02:38:00.000000000","2020-01-26T09:38:00.000000000",1021,275.5671]
["2020-01-26T02:38:00.000000000","2020-01-26T09:38:00.000000000",1016,477300.0]
["2020-01-26T02:38:15.000000000","2020-01-26T09:38:15.000000000",1019,14800.050000000001]
["2020-01-26T02:38:15.000000000","2020-01-26T09:38:15.000000000",1018,478022.89999999997]
["2020-01-26T02:38:30.000000000","2020-01-26T09:38:30.000000000",1017,476000.0]
["2020-01-26T02:38:30.000000000","2020-01-26T09:38:30.000000000",1020,2978260.0]
["2020-01-26T02:38:30.000000000","2020-01-26T09:38:30.000000000",1133,955.4521]
["2020-01-26T02:38:45.000000000","2020-01-26T09:38:45.000000000",1022,0.01555518]
["2020-01-26T02:38:45.000000000","2020-01-26T09:38:45.000000000",1130,820483527.834]
["2020-01-26T02:39:00.000000000","2020-01-26T09:39:00.000000000",1021,275.5443]
["2020-01-26T02:39:00.000000000","2020-01-26T09:39:00.000000000",1016,477400.0]
["2020-01-26T02:39:15.000000000","2020-01-26T09:39:15.000000000",1019,14800.050000000001]
["2020-01-26T02:39:15.000000000","2020-01-26T09:39:15.000000000",1018,478054.19999999995]
["2020-01-26T02:39:30.000000000","2020-01-26T09:39:30.000000000",1017,476000.0]
["2020-01-26T02:39:30.000000000","2020-01-26T09:39:30.000000000",1020,2978260.0]
["2020-01-26T02:39:30.000000000","2020-01-26T09:39:30.000000000",1133,954.1083]
["2020-01-26T02:39:45.000000000","2020-01-26T09:39:45.000000000",1022,0.01777735]
["2020-01-26T02:39:45.000000000","2020-01-26T09:39:45.000000000",1130,820834069.036]
["2020-01-26T02:40:00.000000000","2020-01-26T09:40:00.000000000",1021,275.6242]
["2020-01-26T02:40:00.000000000","2020-01-26T09:40:00.000000000",1016,477700.0]
["2020-01-26T02:40:15.000000000","2020-01-26T09:40:15.000000000",1019,14700.2]
["2020-01-26T02:40:15.000000000","2020-01-26T09:40:15.000000000",1018,478125.0]
["2020-01-26T02:40:30.000000000","2020-01-26T09:40:30.000000000",1017,476000.0]
["2020-01-26T02:40:30.000000000","2020-01-26T09:40:30.000000000",1020,2978260.0]
["2020-01-26T02:40:30.000000000","2020-01-26T09:40:30.000000000",1133,954.1708]
["2020-01-26T02:40:45.000000000","2020-01-26T09:40:45.000000000",1022,0.06666507]
["2020-01-26T02:40:45.000000000","2020-01-26T09:40:45.000000000",1130,820880529.892]
["2020-01-26T02:41:00.000000000","2020-01-26T09:41:00.000000000",1021,275.5887]
["2020-01-26T02:41:00.000000000","2020-01-26T09:41:00.000000000",1016,477500.0]
["2020-01-26T02:41:15.000000000","2020-01-26T09:41:15.000000000",1019,14800.050000000001]
["2020-01-26T02:41:15.000000000","2020-01-26T09:41:15.000000000",1018,478033.3]
["2020-01-26T02:41:30.000000000","2020-01-26T09:41:30.000000000",1017,476000.0]
["2020-01-26T02:41:30.000000000","2020-01-26T09:41:30.000000000",1020,2978260.0]
["2020-01-26T02:41:30.000000000","2020-01-26T09:41:30.000000000",1133,954.1833]
["2020-01-26T02:41:45.000000000","2020-01-26T09:41:45.000000000",1022,0.06190328]
["2020-01-26T02:41:45.000000000","2020-01-26T09:41:45.000000000",1130,820597297.366]
["2020-01-26T02:42:00.000000000","2020-01-26T09:42:00.000000000",1021,275.5766]
["2020-01-26T02:42:00.000000000","2020-01-26T09:42:00.000000000",1130,820738764.716]
["2020-01-26T02:42:15.000000000","2020-01-26T09:42:15.000000000",1022,0.06666507]
["2020-01-26T02:42:15.000000000","2020-01-26T09:42:15.000000000",1130,820834069.036]
["2020-01-26T02:42:30.000000000","2020-01-26T09:42:30.000000000",1021,275.6241]
["2020-01-26T02:42:30.000000000","2020-01-26T09:42:30.000000000",1016,477300.0]
["2020-01-26T02:42:45.000000000","2020-01-26T09:42:45.000000000",1019,14800.050000000001]
["2020-01-26T02:42:45.000000000","2020-01-26T09:42:45.000000000",1018,478039.60000000003]
["2020-01-26T02:43:00.000000000","2020-01-26T09:43:00.000000000",1017,476000.0]
["2020-01-26T02:43:00.000000000","2020-01-26T09:43:00.000000000",1020,2978260.0]
["2020-01-26T02:43:00.000000000","2020-01-26T09:43:00.000000000",1133,954.1229]
["2020-01-26T02:43:15.000000000","2020-01-26T09:43:15.000000000",1022,0.0476179]
["2020-01-26T02:43:15.000000000","2020-01-26T09:43:15.000000000",1130,820611295.188]
["2020-01-26T02:43:30.000000000","2020-01-26T09:43:30.000000000",1021,275.5087]
["2020-01-26T02:43:30.000000000","2020-01-26T09:43:30.000000000",1016,477500.0]
["2020-01-26T02:43:45.000000000","2020-01-26T09:43:45.000000000",1019,14800.050000000001]
["2020-01-26T02:43:45.000000000","2020-01-26T09:43:45.000000000",1018,479479.2]
["2020-01-26T02:44:00.000000000","2020-01-26T09:44:00.000000000",1017,476000.0]
["2020-01-26T02:44:00.000000000","2020-01-26T09:44:00.000000000",1020,2978260.0]
["2020-01-26T02:44:00.000000000","2020-01-26T09:44:00.000000000",1133,955.8687]
["2020-01-26T02:44:15.000000000","2020-01-26T09:44:15.000000000",1022,0.0]
["2020-01-26T02:44:15.000000000","2020-01-26T09:44:15.000000000",1130,820913290.752]
["2020-01-26T02:44:30.000000000","2020-01-26T09:44:30.000000000",1021,275.6108]
["2020-01-26T02:44:30.000000000","2020-01-26T09:44:30.000000000",1016,477500.0]
["2020-01-26T02:44:45.000000000","2020-01-26T09:44:45.000000000",1019,14800.050000000001]
["2020-01-26T02:44:45.000000000","2020-01-26T09:44:45.000000000",1018,478000.0]
["2020-01-26T02:45:00.000000000","2020-01-26T09:45:00.000000000",1017,476000.0]
["2020-01-26T02:45:00.000000000","2020-01-26T09:45:00.000000000",1020,2978260.0]
["2020-01-26T02:45:00.000000000","2020-01-26T09:45:00.000000000",1133,955.4438]
["2020-01-26T02:45:15.000000000","2020-01-26T09:45:15.000000000",1022,0.0]
["2020-01-26T02:45:15.000000000","2020-01-26T09:45:15.000000000",1130,820611295.188]
["2020-01-26T02:45:30.000000000","2020-01-26T09:45:30.000000000",1021,275.3844]
["2020-01-26T02:45:30.000000000","2020-01-26T09:45:30.000000000",1016,477500.0]
["2020-01-26T02:45:45.000000000","2020-01-26T09:45:45.000000000",1019,14800.050000000001]
["2020-01-26T02:45:45.000000000","2020-01-26T09:45:45.000000000",1018,478079.2]
["2020-01-26T02:46:00.000000000","2020-01-26T09:46:00.000000000",1017,476000.0]
["2020-01-26T02:46:00.000000000","2020-01-26T09:46:00.000000000",1020,2978260.0]
["2020-01-26T02:46:00.000000000","2020-01-26T09:46:00.000000000",1133,954.0167]
["2020-01-26T02:46:15.000000000","2020-01-26T09:46:15.000000000",1022,0.0]
["2020-01-26T02:46:15.000000000","2020-01-26T09:46:15.000000000",1130,820999362.466]
["2020-01-26T02:46:30.000000000","2020-01-26T09:46:30.000000000",1021,275.6508]
["2020-01-26T02:46:30.000000000","2020-01-26T09:46:30.000000000",1016,477600.0]
["2020-01-26T02:46:45.000000000","2020-01-26T09:46:45.000000000",1019,14800.050000000001]
["2020-01-26T02:46:45.000000000","2020-01-26T09:46:45.000000000",1018,478147.89999999997]
["2020-01-26T02:47:00.000000000","2020-01-26T09:47:00.000000000",1017,476000.0]
["2020-01-26T02:47:00.000000000","2020-01-26T09:47:00.000000000",1020,2978260.0]
["2020-01-26T02:47:00.000000000","2020-01-26T09:47:00.000000000",1133,955.4625]
["2020-01-26T02:47:15.000000000","2020-01-26T09:47:15.000000000",1022,0.04666555]
["2020-01-26T02:47:15.000000000","2020-01-26T09:47:15.000000000",1130,820622314.75]
["2020-01-26T02:47:30.000000000","2020-01-26T09:47:30.000000000",1021,275.5481]
["2020-01-26T02:47:30.000000000","2020-01-26T09:47:30.000000000",1016,477700.0]
["2020-01-26T02:47:45.000000000","2020-01-26T09:47:45.000000000",1019,14800.050000000001]
["2020-01-26T02:47:45.000000000","2020-01-26T09:47:45.000000000",1018,479416.7]
["2020-01-26T02:48:00.000000000","2020-01-26T09:48:00.000000000",1017,476000.0]
["2020-01-26T02:48:00.000000000","2020-01-26T09:48:00.000000000",1020,2978260.0]
["2020-01-26T02:48:00.000000000","2020-01-26T09:48:00.000000000",1133,954.6375]
["2020-01-26T02:48:15.000000000","2020-01-26T09:48:15.000000000",1022,0.04888771]
["2020-01-26T02:48:15.000000000","2020-01-26T09:48:15.000000000",1130,820741742.976]
["2020-01-26T02:48:30.000000000","2020-01-26T09:48:30.000000000",1021,275.5709]
["2020-01-26T02:48:30.000000000","2020-01-26T09:48:30.000000000",1016,477600.0]
["2020-01-26T02:48:45.000000000","2020-01-26T09:48:45.000000000",1019,14800.050000000001]
["2020-01-26T02:48:45.000000000","2020-01-26T09:48:45.000000000",1018,479375.0]
["2020-01-26T02:49:00.000000000","2020-01-26T09:49:00.000000000",1017,476000.0]
["2020-01-26T02:49:00.000000000","2020-01-26T09:49:00.000000000",1020,2978260.0]
["2020-01-26T02:49:00.000000000","2020-01-26T09:49:00.000000000",1133,955.7833]
["2020-01-26T02:49:15.000000000","2020-01-26T09:49:15.000000000",1022,0.0]
["2020-01-26T02:49:15.000000000","2020-01-26T09:49:15.000000000",1130,821078584.182]
["2020-01-26T02:49:30.000000000","2020-01-26T09:49:30.000000000",1021,275.6497]
["2020-01-26T02:49:30.000000000","2020-01-26T09:49:30.000000000",1016,477500.0]
["2020-01-26T02:49:45.000000000","2020-01-26T09:49:45.000000000",1019,14800.050000000001]
["2020-01-26T02:49:45.000000000","2020-01-26T09:49:45.000000000",1016,477600.0]
["2020-01-26T02:50:00.000000000","2020-01-26T09:50:00.000000000",1021,275.6042]
["2020-01-26T02:50:00.000000000","2020-01-26T09:50:00.000000000",1016,477700.0]
["2020-01-26T02:50:15.000000000","2020-01-26T09:50:15.000000000",1019,14800.050000000001]
["2020-01-26T02:50:15.000000000","2020-01-26T09:50:15.000000000",1018,479883.30000000005]
["2020-01-26T02:50:30.000000000","2020-01-26T09:50:30.000000000",1017,476000.0]
["2020-01-26T02:50:30.000000000","2020-01-26T09:50:30.000000000",1020,2978260.0]
["2020-01-26T02:50:30.000000000","2020-01-26T09:50:30.000000000",1133,955.9208]
["2020-01-26T02:50:45.000000000","2020-01-26T09:50:45.000000000",1022,0.01555518]
["2020-01-26T02:50:45.000000000","2020-01-26T09:50:45.000000000",1130,820787608.18]
["2020-01-26T02:51:00.000000000","2020-01-26T09:51:00.000000000",1021,275.5531]
["2020-01-26T02:51:00.000000000","2020-01-26T09:51:00.000000000",1016,477300.0]
["2020-01-26T02:51:15.000000000","2020-01-26T09:51:15.000000000",1019,14700.2]
["2020-01-26T02:51:15.000000000","2020-01-26T09:51:15.000000000",1018,479864.6]
["2020-01-26T02:51:30.000000000","2020-01-26T09:51:30.000000000",1017,476000.0]
["2020-01-26T02:51:30.000000000","2020-01-26T09:51:30.000000000",1020,2978260.0]
["2020-01-26T02:51:30.000000000","2020-01-26T09:51:30.000000000",1133,955.9063]
["2020-01-26T02:51:45.000000000","2020-01-26T09:51:45.000000000",1022,0.03333253]
["2020-01-26T02:51:45.000000000","2020-01-26T09:51:45.000000000",1130,820186297.486]
["2020-01-26T02:52:00.000000000","2020-01-26T09:52:00.000000000",1021,275.3911]
["2020-01-26T02:52:00.000000000","2020-01-26T09:52:00.000000000",1016,477800.0]
["2020-01-26T02:52:15.000000000","2020-01-26T09:52:15.000000000",1019,14800.050000000001]
["2020-01-26T02:52:15.000000000","2020-01-26T09:52:15.000000000",1018,479625.0]
["2020-01-26T02:52:30.000000000","2020-01-26T09:52:30.000000000",1017,476000.0]
["2020-01-26T02:52:30.000000000","2020-01-26T09:52:30.000000000",1020,2978260.0]
["2020-01-26T02:52:30.000000000","2020-01-26T09:52:30.000000000",1133,955.8312]
["2020-01-26T02:52:45.000000000","2020-01-26T09:52:45.000000000",1022,0.08222024]
["2020-01-26T02:52:45.000000000","2020-01-26T09:52:45.000000000",1130,819888769.312]
["2020-01-26T02:53:00.000000000","2020-01-26T09:53:00.000000000",1021,275.3089]
["2020-01-26T02:53:00.000000000","2020-01-26T09:53:00.000000000",1016,477600.0]
["2020-01-26T02:53:15.000000000","2020-01-26T09:53:15.000000000",1019,14700.2]
["2020-01-26T02:53:15.000000000","2020-01-26T09:53:15.000000000",1018,478639.6]
["2020-01-26T02:53:30.000000000","2020-01-26T09:53:30.000000000",1017,476000.0]
["2020-01-26T02:53:30.000000000","2020-01-26T09:53:30.000000000",1020,2978260.0]
["2020-01-26T02:53:30.000000000","2020-01-26T09:53:30.000000000",1133,955.4576]
["2020-01-26T02:53:45.000000000","2020-01-26T09:53:45.000000000",1022,0.01777735]
["2020-01-26T02:53:45.000000000","2020-01-26T09:53:45.000000000",1130,820721788.634]
["2020-01-26T02:54:00.000000000","2020-01-26T09:54:00.000000000",1021,275.5598]
["2020-01-26T02:54:00.000000000","2020-01-26T09:54:00.000000000",1016,477600.0]
["2020-01-26T02:54:15.000000000","2020-01-26T09:54:15.000000000",1019,14753.45]
["2020-01-26T02:54:15.000000000","2020-01-26T09:54:15.000000000",1018,479952.1]
["2020-01-26T02:54:30.000000000","2020-01-26T09:54:30.000000000",1017,476000.0]
["2020-01-26T02:54:30.000000000","2020-01-26T09:54:30.000000000",1020,2978260.0]
["2020-01-26T02:54:30.000000000","2020-01-26T09:54:30.000000000",1133,955.9458]
["2020-01-26T02:54:45.000000000","2020-01-26T09:54:45.000000000",1022,0.0]
["2020-01-26T02:54:45.000000000","2020-01-26T09:54:45.000000000",1130,820880232.066]
["2020-01-26T02:55:00.000000000","2020-01-26T09:55:00.000000000",1021,275.6596]
["2020-01-26T02:55:00.000000000","2020-01-26T09:55:00.000000000",1016,477800.0]
["2020-01-26T02:55:15.000000000","2020-01-26T09:55:15.000000000",1019,14800.050000000001]
["2020-01-26T02:55:15.000000000","2020-01-26T09:55:15.000000000",1018,478616.69999999995]
["2020-01-26T02:55:30.000000000","2020-01-26T09:55:30.000000000",1017,476000.0]
["2020-01-26T02:55:30.000000000","2020-01-26T09:55:30.000000000",1020,2978260.0]
["2020-01-26T02:55:30.000000000","2020-01-26T09:55:30.000000000",1133,955.4771]
["2020-01-26T02:55:45.000000000","2020-01-26T09:55:45.000000000",1022,0.03111036]
["2020-01-26T02:55:45.000000000","2020-01-26T09:55:45.000000000",1130,820834366.862]
["2020-01-26T02:56:00.000000000","2020-01-26T09:56:00.000000000",1021,275.6813]
["2020-01-26T02:56:00.000000000","2020-01-26T09:56:00.000000000",1016,477600.0]
["2020-01-26T02:56:15.000000000","2020-01-26T09:56:15.000000000",1019,14746.800000000001]
["2020-01-26T02:56:15.000000000","2020-01-26T09:56:15.000000000",1018,478031.3]
["2020-01-26T02:56:30.000000000","2020-01-26T09:56:30.000000000",1017,476000.0]
["2020-01-26T02:56:30.000000000","2020-01-26T09:56:30.000000000",1020,2978260.0]
["2020-01-26T02:56:30.000000000","2020-01-26T09:56:30.000000000",1133,954.1]
["2020-01-26T02:56:45.000000000","2020-01-26T09:56:45.000000000",1022,0.0]
["2020-01-26T02:56:45.000000000","2020-01-26T09:56:45.000000000",1130,820979705.95]
["2020-01-26T02:57:00.000000000","2020-01-26T09:57:00.000000000",1021,275.693]
["2020-01-26T02:57:00.000000000","2020-01-26T09:57:00.000000000",1016,477700.0]
["2020-01-26T02:57:15.000000000","2020-01-26T09:57:15.000000000",1019,14800.050000000001]
["2020-01-26T02:57:15.000000000","2020-01-26T09:57:15.000000000",1018,478258.30000000005]
["2020-01-26T02:57:30.000000000","2020-01-26T09:57:30.000000000",1017,476000.0]
["2020-01-26T02:57:30.000000000","2020-01-26T09:57:30.000000000",1020,2978260.0]
["2020-01-26T02:57:30.000000000","2020-01-26T09:57:30.000000000",1133,954.3417]
["2020-01-26T02:57:45.000000000","2020-01-26T09:57:45.000000000",1022,0.06666507]
["2020-01-26T02:57:45.000000000","2020-01-26T09:57:45.000000000",1130,821078584.182]
["2020-01-26T02:58:00.000000000","2020-01-26T09:58:00.000000000",1021,275.7288]
["2020-01-26T02:58:00.000000000","2020-01-26T09:58:00.000000000",1016,477600.0]
["2020-01-26T02:58:15.000000000","2020-01-26T09:58:15.000000000",1019,14746.800000000001]
["2020-01-26T02:58:15.000000000","2020-01-26T09:58:15.000000000",1018,478093.8]
["2020-01-26T02:58:30.000000000","2020-01-26T09:58:30.000000000",1017,476000.0]
["2020-01-26T02:58:30.000000000","2020-01-26T09:58:30.000000000",1020,2978260.0]
["2020-01-26T02:58:30.000000000","2020-01-26T09:58:30.000000000",1133,954.1854]
["2020-01-26T02:58:45.000000000","2020-01-26T09:58:45.000000000",1022,0.01555518]
["2020-01-26T02:58:45.000000000","2020-01-26T09:58:45.000000000",1130,821032421.152]
["2020-01-26T02:59:00.000000000","2020-01-26T09:59:00.000000000",1021,275.6908]
["2020-01-26T02:59:00.000000000","2020-01-26T09:59:00.000000000",1016,477900.0]
["2020-01-26T02:59:15.000000000","2020-01-26T09:59:15.000000000",1019,14800.050000000001]
["2020-01-26T02:59:15.000000000","2020-01-26T09:59:15.000000000",1018,478318.8]
["2020-01-26T02:59:30.000000000","2020-01-26T09:59:30.000000000",1017,476000.0]
["2020-01-26T02:59:30.000000000","2020-01-26T09:59:30.000000000",1020,2978260.0]
["2020-01-26T02:59:30.000000000","2020-01-26T09:59:30.000000000",1133,954.2679]
["2020-01-26T02:59:45.000000000","2020-01-26T09:59:45.000000000",1022,0.03333253]
["2020-01-26T02:59:45.000000000","2020-01-26T09:59:45.000000000",1130,820980003.776]
["2020-01-26T03:00:00.000000000","2020-01-26T10:00:00.000000000",1021,275.7526]
["2020-01-26T03:00:00.000000000","2020-01-26T10:00:00.000000000",1016,477600.0]
["2020-01-26T03:00:15.000000000","2020-01-26T10:00:15.000000000",1019,14800.050000000001]
["2020-01-26T03:00:15.000000000","2020-01-26T10:00:15.000000000",1018,478062.5]
["2020-01-26T03:00:30.000000000","2020-01-26T10:00:30.000000000",1017,476000.0]
["2020-01-26T03:00:30.000000000","2020-01-26T10:00:30.000000000",1020,2978260.0]
["2020-01-26T03:00:30.000000000","2020-01-26T10:00:30.000000000",1133,954.1313]
["2020-01-26T03:00:45.000000000","2020-01-26T10:00:45.000000000",1022,0.01777735]
["2020-01-26T03:00:45.000000000","2020-01-26T10:00:45.000000000",1130,820543093.034]
["2020-01-26T03:01:00.000000000","2020-01-26T10:01:00.000000000",1021,275.5931]
["2020-01-26T03:01:00.000000000","2020-01-26T10:01:00.000000000",1016,477500.0]
["2020-01-26T03:01:15.000000000","2020-01-26T10:01:15.000000000",1019,14746.800000000001]
["2020-01-26T03:01:15.000000000","2020-01-26T10:01:15.000000000",1018,479460.39999999997]
["2020-01-26T03:01:30.000000000","2020-01-26T10:01:30.000000000",1017,476000.0]
["2020-01-26T03:01:30.000000000","2020-01-26T10:01:30.000000000",1020,2978260.0]
["2020-01-26T03:01:30.000000000","2020-01-26T10:01:30.000000000",1133,954.8458]
["2020-01-26T03:01:45.000000000","2020-01-26T10:01:45.000000000",1022,0.01428537]
["2020-01-26T03:01:45.000000000","2020-01-26T10:01:45.000000000",1130,821262938.476]
["2020-01-26T03:02:00.000000000","2020-01-26T10:02:00.000000000",1021,275.8239]
["2020-01-26T03:02:00.000000000","2020-01-26T10:02:00.000000000",1016,477200.0]
["2020-01-26T03:02:15.000000000","2020-01-26T10:02:15.000000000",1019,14746.800000000001]
["2020-01-26T03:02:15.000000000","2020-01-26T10:02:15.000000000",1018,478131.3]
["2020-01-26T03:02:30.000000000","2020-01-26T10:02:30.000000000",1017,476000.0]
["2020-01-26T03:02:30.000000000","2020-01-26T10:02:30.000000000",1020,2978260.0]
["2020-01-26T03:02:30.000000000","2020-01-26T10:02:30.000000000",1133,954.3396]
["2020-01-26T03:02:45.000000000","2020-01-26T10:02:45.000000000",1022,0.03333253]
["2020-01-26T03:02:45.000000000","2020-01-26T10:02:45.000000000",1130,820992810.294]
["2020-01-26T03:03:00.000000000","2020-01-26T10:03:00.000000000",1021,275.8129]
["2020-01-26T03:03:00.000000000","2020-01-26T10:03:00.000000000",1016,477700.0]
["2020-01-26T03:03:15.000000000","2020-01-26T10:03:15.000000000",1019,14800.050000000001]
["2020-01-26T03:03:15.000000000","2020-01-26T10:03:15.000000000",1018,478383.30000000005]
["2020-01-26T03:03:30.000000000","2020-01-26T10:03:30.000000000",1017,476000.0]
["2020-01-26T03:03:30.000000000","2020-01-26T10:03:30.000000000",1020,2978260.0]
["2020-01-26T03:03:30.000000000","2020-01-26T10:03:30.000000000",1133,954.375]
["2020-01-26T03:03:45.000000000","2020-01-26T10:03:45.000000000",1022,0.01777735]
["2020-01-26T03:03:45.000000000","2020-01-26T10:03:45.000000000",1130,821488690.584]
["2020-01-26T03:04:00.000000000","2020-01-26T10:04:00.000000000",1021,275.8905]
["2020-01-26T03:04:00.000000000","2020-01-26T10:04:00.000000000",1016,477800.0]
["2020-01-26T03:04:15.000000000","2020-01-26T10:04:15.000000000",1019,14800.050000000001]
["2020-01-26T03:04:15.000000000","2020-01-26T10:04:15.000000000",1018,478250.0]
["2020-01-26T03:04:30.000000000","2020-01-26T10:04:30.000000000",1017,476000.0]
["2020-01-26T03:04:30.000000000","2020-01-26T10:04:30.000000000",1020,2978260.0]
["2020-01-26T03:04:30.000000000","2020-01-26T10:04:30.000000000",1133,954.5479]
["2020-01-26T03:04:45.000000000","2020-01-26T10:04:45.000000000",1022,0.01777735]
["2020-01-26T03:04:45.000000000","2020-01-26T10:04:45.000000000",1130,821250727.61]
["2020-01-26T03:05:00.000000000","2020-01-26T10:05:00.000000000",1021,275.8395]
["2020-01-26T03:05:00.000000000","2020-01-26T10:05:00.000000000",1016,477900.0]
["2020-01-26T03:05:15.000000000","2020-01-26T10:05:15.000000000",1019,14800.050000000001]
["2020-01-26T03:05:15.000000000","2020-01-26T10:05:15.000000000",1018,478533.3]
["2020-01-26T03:05:30.000000000","2020-01-26T10:05:30.000000000",1017,476000.0]
["2020-01-26T03:05:30.000000000","2020-01-26T10:05:30.000000000",1020,2978260.0]
["2020-01-26T03:05:30.000000000","2020-01-26T10:05:30.000000000",1133,954.4083]
["2020-01-26T03:05:45.000000000","2020-01-26T10:05:45.000000000",1022,0.01555518]
["2020-01-26T03:05:45.000000000","2020-01-26T10:05:45.000000000",1130,821369858.01]
["2020-01-26T03:06:00.000000000","2020-01-26T10:06:00.000000000",1021,275.7218]
["2020-01-26T03:06:00.000000000","2020-01-26T10:06:00.000000000",1016,477500.0]
["2020-01-26T03:06:15.000000000","2020-01-26T10:06:15.000000000",1019,14700.2]
["2020-01-26T03:06:15.000000000","2020-01-26T10:06:15.000000000",1018,478602.10000000003]
["2020-01-26T03:06:30.000000000","2020-01-26T10:06:30.000000000",1017,476266.7]
["2020-01-26T03:06:30.000000000","2020-01-26T10:06:30.000000000",1020,2978260.0]
["2020-01-26T03:06:30.000000000","2020-01-26T10:06:30.000000000",1133,954.8479]
["2020-01-26T03:06:45.000000000","2020-01-26T10:06:45.000000000",1022,0.0644429]
["2020-01-26T03:06:45.000000000","2020-01-26T10:06:45.000000000",1130,821257279.782]
["2020-01-26T03:07:00.000000000","2020-01-26T10:07:00.000000000",1021,275.764]
["2020-01-26T03:07:00.000000000","2020-01-26T10:07:00.000000000",1016,478000.0]
["2020-01-26T03:07:15.000000000","2020-01-26T10:07:15.000000000",1019,14753.45]
["2020-01-26T03:07:15.000000000","2020-01-26T10:07:15.000000000",1018,478666.7]
["2020-01-26T03:07:30.000000000","2020-01-26T10:07:30.000000000",1017,476000.0]
["2020-01-26T03:07:30.000000000","2020-01-26T10:07:30.000000000",1020,2978260.0]
["2020-01-26T03:07:30.000000000","2020-01-26T10:07:30.000000000",1133,954.625]
["2020-01-26T03:07:45.000000000","2020-01-26T10:07:45.000000000",1022,0.06666507]
["2020-01-26T03:08:00.000000000","2020-01-26T10:08:00.000000000",1017,478000.0]
["2020-01-26T03:08:00.000000000","2020-01-26T10:08:00.000000000",1020,2978260.0]
["2020-01-26T03:08:15.000000000","2020-01-26T10:08:15.000000000",1019,14800.050000000001]
["2020-01-26T03:08:15.000000000","2020-01-26T10:08:15.000000000",1018,478718.8]
["2020-01-26T03:08:30.000000000","2020-01-26T10:08:30.000000000",1017,478000.0]
["2020-01-26T03:08:30.000000000","2020-01-26T10:08:30.000000000",1020,2978260.0]
["2020-01-26T03:08:30.000000000","2020-01-26T10:08:30.000000000",1133,956.8104]
["2020-01-26T03:08:45.000000000","2020-01-26T10:08:45.000000000",1022,0.04888771]
["2020-01-26T03:08:45.000000000","2020-01-26T10:08:45.000000000",1130,822064090.416]
["2020-01-26T03:09:00.000000000","2020-01-26T10:09:00.000000000",1021,276.026]
["2020-01-26T03:09:00.000000000","2020-01-26T10:09:00.000000000",1016,478000.0]
["2020-01-26T03:09:15.000000000","2020-01-26T10:09:15.000000000",1019,14800.050000000001]
["2020-01-26T03:09:15.000000000","2020-01-26T10:09:15.000000000",1018,478989.6]
["2020-01-26T03:09:30.000000000","2020-01-26T10:09:30.000000000",1017,478000.0]
["2020-01-26T03:09:30.000000000","2020-01-26T10:09:30.000000000",1020,2978260.0]
["2020-01-26T03:09:30.000000000","2020-01-26T10:09:30.000000000",1133,956.7563]
["2020-01-26T03:09:45.000000000","2020-01-26T10:09:45.000000000",1022,0.0]
["2020-01-26T03:09:45.000000000","2020-01-26T10:09:45.000000000",1130,822169818.646]
["2020-01-26T03:10:00.000000000","2020-01-26T10:10:00.000000000",1021,276.0571]
["2020-01-26T03:10:00.000000000","2020-01-26T10:10:00.000000000",1130,822169818.646]
["2020-01-26T03:10:15.000000000","2020-01-26T10:10:15.000000000",1022,0.0]
["2020-01-26T03:10:15.000000000","2020-01-26T10:10:15.000000000",1130,822169818.646]
["2020-01-26T03:10:30.000000000","2020-01-26T10:10:30.000000000",1021,276.0571]
["2020-01-26T03:10:30.000000000","2020-01-26T10:10:30.000000000",1016,478200.0]
["2020-01-26T03:10:45.000000000","2020-01-26T10:10:45.000000000",1019,14746.800000000001]
["2020-01-26T03:10:45.000000000","2020-01-26T10:10:45.000000000",1018,479795.8]
["2020-01-26T03:11:00.000000000","2020-01-26T10:11:00.000000000",1017,478000.0]
["2020-01-26T03:11:00.000000000","2020-01-26T10:11:00.000000000",1020,2978260.0]
["2020-01-26T03:11:00.000000000","2020-01-26T10:11:00.000000000",1133,957.0604]
["2020-01-26T03:11:15.000000000","2020-01-26T10:11:15.000000000",1022,0.03809432]
["2020-01-26T03:11:15.000000000","2020-01-26T10:11:15.000000000",1130,822084640.41]
["2020-01-26T03:11:30.000000000","2020-01-26T10:11:30.000000000",1021,276.0282]
["2020-01-26T03:11:30.000000000","2020-01-26T10:11:30.000000000",1016,478500.0]
["2020-01-26T03:11:45.000000000","2020-01-26T10:11:45.000000000",1019,14800.050000000001]
["2020-01-26T03:11:45.000000000","2020-01-26T10:11:45.000000000",1018,478843.8]
["2020-01-26T03:12:00.000000000","2020-01-26T10:12:00.000000000",1017,478000.0]
["2020-01-26T03:12:00.000000000","2020-01-26T10:12:00.000000000",1020,2978260.0]
["2020-01-26T03:12:00.000000000","2020-01-26T10:12:00.000000000",1133,957.0]
["2020-01-26T03:12:15.000000000","2020-01-26T10:12:15.000000000",1022,0.01777735]
["2020-01-26T03:12:15.000000000","2020-01-26T10:12:15.000000000",1130,822130207.788]
["2020-01-26T03:12:30.000000000","2020-01-26T10:12:30.000000000",1021,276.0017]
["2020-01-26T03:12:30.000000000","2020-01-26T10:12:30.000000000",1016,478300.0]
["2020-01-26T03:12:45.000000000","2020-01-26T10:12:45.000000000",1019,14800.050000000001]
["2020-01-26T03:12:45.000000000","2020-01-26T10:12:45.000000000",1018,480531.3]
["2020-01-26T03:13:00.000000000","2020-01-26T10:13:00.000000000",1017,478000.0]
["2020-01-26T03:13:00.000000000","2020-01-26T10:13:00.000000000",1020,2978260.0]
["2020-01-26T03:13:00.000000000","2020-01-26T10:13:00.000000000",1133,957.6104]
["2020-01-26T03:13:15.000000000","2020-01-26T10:13:15.000000000",1022,0.0]
["2020-01-26T03:13:15.000000000","2020-01-26T10:13:15.000000000",1130,822240701.234]
["2020-01-26T03:13:30.000000000","2020-01-26T10:13:30.000000000",1022,0.01904716]
["2020-01-26T03:13:30.000000000","2020-01-26T10:13:30.000000000",1130,821390705.83]
["2020-01-26T03:13:45.000000000","2020-01-26T10:13:45.000000000",1022,0.01428537]
["2020-01-26T03:13:45.000000000","2020-01-26T10:13:45.000000000",1130,821447292.77]
["2020-01-26T03:14:00.000000000","2020-01-26T10:14:00.000000000",1021,276.046]
["2020-01-26T03:14:00.000000000","2020-01-26T10:14:00.000000000",1016,478200.0]
["2020-01-26T03:14:15.000000000","2020-01-26T10:14:15.000000000",1019,14800.050000000001]
["2020-01-26T03:14:15.000000000","2020-01-26T10:14:15.000000000",1018,478960.39999999997]
["2020-01-26T03:14:30.000000000","2020-01-26T10:14:30.000000000",1017,478000.0]
["2020-01-26T03:14:30.000000000","2020-01-26T10:14:30.000000000",1020,2978260.0]
["2020-01-26T03:14:30.000000000","2020-01-26T10:14:30.000000000",1133,957.0833]
["2020-01-26T03:14:45.000000000","2020-01-26T10:14:45.000000000",1022,0.01555518]
["2020-01-26T03:14:45.000000000","2020-01-26T10:14:45.000000000",1130,822215981.676]
["2020-01-26T03:15:00.000000000","2020-01-26T10:15:00.000000000",1021,275.9861]
["2020-01-26T03:15:00.000000000","2020-01-26T10:15:00.000000000",1016,478100.0]
["2020-01-26T03:15:15.000000000","2020-01-26T10:15:15.000000000",1019,14800.050000000001]
["2020-01-26T03:15:15.000000000","2020-01-26T10:15:15.000000000",1018,478739.6]
["2020-01-26T03:15:30.000000000","2020-01-26T10:15:30.000000000",1017,476000.0]
["2020-01-26T03:15:30.000000000","2020-01-26T10:15:30.000000000",1020,2978260.0]
["2020-01-26T03:15:30.000000000","2020-01-26T10:15:30.000000000",1133,954.6104]
["2020-01-26T03:15:45.000000000","2020-01-26T10:15:45.000000000",1022,0.01777735]
["2020-01-26T03:15:45.000000000","2020-01-26T10:15:45.000000000",1130,821363008.012]
["2020-01-26T03:16:00.000000000","2020-01-26T10:16:00.000000000",1021,275.8483]
["2020-01-26T03:16:00.000000000","2020-01-26T10:16:00.000000000",1016,478000.0]
["2020-01-26T03:16:15.000000000","2020-01-26T10:16:15.000000000",1019,14746.800000000001]
["2020-01-26T03:16:15.000000000","2020-01-26T10:16:15.000000000",1018,478981.3]
["2020-01-26T03:16:30.000000000","2020-01-26T10:16:30.000000000",1017,478000.0]
["2020-01-26T03:16:30.000000000","2020-01-26T10:16:30.000000000",1020,2978260.0]
["2020-01-26T03:16:30.000000000","2020-01-26T10:16:30.000000000",1133,956.9396]
["2020-01-26T03:16:45.000000000","2020-01-26T10:16:45.000000000",1022,0.03333253]
["2020-01-26T03:16:45.000000000","2020-01-26T10:16:45.000000000",1130,822070642.588]
["2020-01-26T03:17:00.000000000","2020-01-26T10:17:00.000000000",1021,276.006]
["2020-01-26T03:17:00.000000000","2020-01-26T10:17:00.000000000",1016,478000.0]
["2020-01-26T03:17:15.000000000","2020-01-26T10:17:15.000000000",1019,14800.050000000001]
["2020-01-26T03:17:15.000000000","2020-01-26T10:17:15.000000000",1018,478866.10000000003]
["2020-01-26T03:17:30.000000000","2020-01-26T10:17:30.000000000",1017,476000.0]
["2020-01-26T03:17:30.000000000","2020-01-26T10:17:30.000000000",1020,2978260.0]
["2020-01-26T03:17:30.000000000","2020-01-26T10:17:30.000000000",1133,954.9042]
["2020-01-26T03:17:45.000000000","2020-01-26T10:17:45.000000000",1022,0.0]
["2020-01-26T03:17:45.000000000","2020-01-26T10:17:45.000000000",1130,821653984.014]
["2020-01-26T03:18:00.000000000","2020-01-26T10:18:00.000000000",1021,275.9705]
["2020-01-26T03:18:00.000000000","2020-01-26T10:18:00.000000000",1016,477700.0]
["2020-01-26T03:18:15.000000000","2020-01-26T10:18:15.000000000",1019,14800.050000000001]
["2020-01-26T03:18:15.000000000","2020-01-26T10:18:15.000000000",1018,478754.2]
["2020-01-26T03:18:30.000000000","2020-01-26T10:18:30.000000000",1017,476000.0]
["2020-01-26T03:18:30.000000000","2020-01-26T10:18:30.000000000",1020,2978260.0]
["2020-01-26T03:18:30.000000000","2020-01-26T10:18:30.000000000",1133,954.6187]
["2020-01-26T03:18:45.000000000","2020-01-26T10:18:45.000000000",1022,0.01777735]
["2020-01-26T03:18:45.000000000","2020-01-26T10:18:45.000000000",1130,821409468.868]
["2020-01-26T03:19:00.000000000","2020-01-26T10:19:00.000000000",1021,275.7241]
["2020-01-26T03:19:00.000000000","2020-01-26T10:19:00.000000000",1016,477900.0]
["2020-01-26T03:19:15.000000000","2020-01-26T10:19:15.000000000",1019,14800.050000000001]
["2020-01-26T03:19:15.000000000","2020-01-26T10:19:15.000000000",1018,478712.5]
["2020-01-26T03:19:30.000000000","2020-01-26T10:19:30.000000000",1017,476000.0]
["2020-01-26T03:19:30.000000000","2020-01-26T10:19:30.000000000",1020,2978260.0]
["2020-01-26T03:19:30.000000000","2020-01-26T10:19:30.000000000",1133,954.5729]
["2020-01-26T03:19:45.000000000","2020-01-26T10:19:45.000000000",1022,0.01555518]
["2020-01-26T03:19:45.000000000","2020-01-26T10:19:45.000000000",1130,821237623.266]
["2020-01-26T03:20:00.000000000","2020-01-26T10:20:00.000000000",1021,275.8098]
["2020-01-26T03:20:00.000000000","2020-01-26T10:20:00.000000000",1016,477600.0]
["2020-01-26T03:20:15.000000000","2020-01-26T10:20:15.000000000",1019,14800.050000000001]
["2020-01-26T03:20:15.000000000","2020-01-26T10:20:15.000000000",1018,478718.8]
["2020-01-26T03:20:30.000000000","2020-01-26T10:20:30.000000000",1017,478000.0]
["2020-01-26T03:20:30.000000000","2020-01-26T10:20:30.000000000",1020,2978260.0]
["2020-01-26T03:20:30.000000000","2020-01-26T10:20:30.000000000",1133,956.9021]
["2020-01-26T03:20:45.000000000","2020-01-26T10:20:45.000000000",1022,0.03111036]
["2020-01-26T03:20:45.000000000","2020-01-26T10:20:45.000000000",1130,821680490.528]
["2020-01-26T03:21:00.000000000","2020-01-26T10:21:00.000000000",1021,275.9239]
["2020-01-26T03:21:00.000000000","2020-01-26T10:21:00.000000000",1016,477600.0]
["2020-01-26T03:21:15.000000000","2020-01-26T10:21:15.000000000",1019,14800.050000000001]
["2020-01-26T03:21:15.000000000","2020-01-26T10:21:15.000000000",1018,478825.0]
["2020-01-26T03:21:30.000000000","2020-01-26T10:21:30.000000000",1017,476000.0]
["2020-01-26T03:21:30.000000000","2020-01-26T10:21:30.000000000",1020,2978260.0]
["2020-01-26T03:21:30.000000000","2020-01-26T10:21:30.000000000",1133,954.875]
["2020-01-26T03:21:45.000000000","2020-01-26T10:21:45.000000000",1022,0.09999759]
["2020-01-26T03:22:00.000000000","2020-01-26T10:22:00.000000000",1017,476000.0]
["2020-01-26T03:22:00.000000000","2020-01-26T10:22:00.000000000",1020,2978260.0]
["2020-01-26T03:22:00.000000000","2020-01-26T10:22:00.000000000",1133,954.4375]
["2020-01-26T03:22:15.000000000","2020-01-26T10:22:15.000000000",1022,0.01555518]
["2020-01-26T03:22:15.000000000","2020-01-26T10:22:15.000000000",1130,821647431.842]
["2020-01-26T03:22:30.000000000","2020-01-26T10:22:30.000000000",1021,275.9905]
["2020-01-26T03:22:30.000000000","2020-01-26T10:22:30.000000000",1016,477900.0]
["2020-01-26T03:22:45.000000000","2020-01-26T10:22:45.000000000",1019,14800.050000000001]
["2020-01-26T03:22:45.000000000","2020-01-26T10:22:45.000000000",1018,478756.3]
["2020-01-26T03:23:00.000000000","2020-01-26T10:23:00.000000000",1017,476000.0]
["2020-01-26T03:23:00.000000000","2020-01-26T10:23:00.000000000",1020,2978260.0]
["2020-01-26T03:23:00.000000000","2020-01-26T10:23:00.000000000",1133,954.4833]
["2020-01-26T03:23:15.000000000","2020-01-26T10:23:15.000000000",1022,0.0]
["2020-01-26T03:23:15.000000000","2020-01-26T10:23:15.000000000",1130,822070642.588]
["2020-01-26T03:23:30.000000000","2020-01-26T10:23:30.000000000",1021,275.935]
["2020-01-26T03:23:30.000000000","2020-01-26T10:23:30.000000000",1016,477800.0]
["2020-01-26T03:23:45.000000000","2020-01-26T10:23:45.000000000",1019,14800.050000000001]
["2020-01-26T03:23:45.000000000","2020-01-26T10:23:45.000000000",1018,478781.3]
["2020-01-26T03:24:00.000000000","2020-01-26T10:24:00.000000000",1017,477733.3]
["2020-01-26T03:24:00.000000000","2020-01-26T10:24:00.000000000",1020,2978260.0]
["2020-01-26T03:24:00.000000000","2020-01-26T10:24:00.000000000",1133,956.4208]
["2020-01-26T03:24:15.000000000","2020-01-26T10:24:15.000000000",1022,0.0]
["2020-01-26T03:24:15.000000000","2020-01-26T10:24:15.000000000",1130,821687042.7]
["2020-01-26T03:24:30.000000000","2020-01-26T10:24:30.000000000",1021,275.9394]
["2020-01-26T03:24:30.000000000","2020-01-26T10:24:30.000000000",1016,477600.0]
["2020-01-26T03:24:45.000000000","2020-01-26T10:24:45.000000000",1019,14800.050000000001]
["2020-01-26T03:24:45.000000000","2020-01-26T10:24:45.000000000",1018,478600.0]
["2020-01-26T03:25:00.000000000","2020-01-26T10:25:00.000000000",1017,478000.0]
["2020-01-26T03:25:00.000000000","2020-01-26T10:25:00.000000000",1020,2978260.0]
["2020-01-26T03:25:00.000000000","2020-01-26T10:25:00.000000000",1133,956.5229]
["2020-01-26T03:25:15.000000000","2020-01-26T10:25:15.000000000",1022,0.0]
["2020-01-26T03:25:15.000000000","2020-01-26T10:25:15.000000000",1130,821574762.298]
["2020-01-26T03:25:30.000000000","2020-01-26T10:25:30.000000000",1021,275.7958]
["2020-01-26T03:25:30.000000000","2020-01-26T10:25:30.000000000",1016,477800.0]
["2020-01-26T03:25:45.000000000","2020-01-26T10:25:45.000000000",1019,14800.050000000001]
["2020-01-26T03:25:45.000000000","2020-01-26T10:25:45.000000000",1018,478468.8]
["2020-01-26T03:26:00.000000000","2020-01-26T10:26:00.000000000",1017,477733.3]
["2020-01-26T03:26:00.000000000","2020-01-26T10:26:00.000000000",1020,2978260.0]
["2020-01-26T03:26:00.000000000","2020-01-26T10:26:00.000000000",1133,956.3854]
["2020-01-26T03:26:15.000000000","2020-01-26T10:26:15.000000000",1022,0.0]
["2020-01-26T03:26:15.000000000","2020-01-26T10:26:15.000000000",1130,821329949.326]
["2020-01-26T03:26:30.000000000","2020-01-26T10:26:30.000000000",1021,275.7906]
["2020-01-26T03:26:30.000000000","2020-01-26T10:26:30.000000000",1016,477900.0]
["2020-01-26T03:26:45.000000000","2020-01-26T10:26:45.000000000",1019,14800.050000000001]
["2020-01-26T03:26:45.000000000","2020-01-26T10:26:45.000000000",1018,478331.2]
["2020-01-26T03:27:00.000000000","2020-01-26T10:27:00.000000000",1017,476266.7]
["2020-01-26T03:27:00.000000000","2020-01-26T10:27:00.000000000",1020,2978260.0]
["2020-01-26T03:27:00.000000000","2020-01-26T10:27:00.000000000",1133,954.525]
["2020-01-26T03:27:15.000000000","2020-01-26T10:27:15.000000000",1022,0.0]
["2020-01-26T03:27:15.000000000","2020-01-26T10:27:15.000000000",1130,821347818.886]
["2020-01-26T03:27:30.000000000","2020-01-26T10:27:30.000000000",1022,0.0]
["2020-01-26T03:27:30.000000000","2020-01-26T10:27:30.000000000",1130,821177760.24]
["2020-01-26T03:27:45.000000000","2020-01-26T10:27:45.000000000",1022,0.05333205]
["2020-01-26T03:27:45.000000000","2020-01-26T10:27:45.000000000",1130,821230773.268]
["2020-01-26T03:28:00.000000000","2020-01-26T10:28:00.000000000",1021,275.7574]
["2020-01-26T03:28:00.000000000","2020-01-26T10:28:00.000000000",1016,477800.0]
["2020-01-26T03:28:15.000000000","2020-01-26T10:28:15.000000000",1019,14800.050000000001]
["2020-01-26T03:28:15.000000000","2020-01-26T10:28:15.000000000",1018,478456.2]
["2020-01-26T03:28:30.000000000","2020-01-26T10:28:30.000000000",1017,476266.7]
["2020-01-26T03:28:30.000000000","2020-01-26T10:28:30.000000000",1020,2978260.0]
["2020-01-26T03:28:30.000000000","2020-01-26T10:28:30.000000000",1133,954.6271]
["2020-01-26T03:28:45.000000000","2020-01-26T10:28:45.000000000",1022,0.03333253]
["2020-01-26T03:28:45.000000000","2020-01-26T10:28:45.000000000",1130,821766264.416]
["2020-01-26T03:29:00.000000000","2020-01-26T10:29:00.000000000",1021,275.784]
["2020-01-26T03:29:00.000000000","2020-01-26T10:29:00.000000000",1016,477700.0]
["2020-01-26T03:29:15.000000000","2020-01-26T10:29:15.000000000",1019,14800.050000000001]
["2020-01-26T03:29:15.000000000","2020-01-26T10:29:15.000000000",1018,478225.39999999997]
["2020-01-26T03:29:30.000000000","2020-01-26T10:29:30.000000000",1017,478000.0]
["2020-01-26T03:29:30.000000000","2020-01-26T10:29:30.000000000",1020,2978260.0]
["2020-01-26T03:29:30.000000000","2020-01-26T10:29:30.000000000",1133,956.3792]
["2020-01-26T03:29:45.000000000","2020-01-26T10:29:45.000000000",1022,0.01555518]
["2020-01-26T03:29:45.000000000","2020-01-26T10:29:45.000000000",1130,821336501.498]
["2020-01-26T03:30:00.000000000","2020-01-26T10:30:00.000000000",1021,275.7529]
["2020-01-26T03:30:00.000000000","2020-01-26T10:30:00.000000000",1016,477800.0]
["2020-01-26T03:30:15.000000000","2020-01-26T10:30:15.000000000",1019,14800.050000000001]
["2020-01-26T03:30:15.000000000","2020-01-26T10:30:15.000000000",1018,478325.0]
["2020-01-26T03:30:30.000000000","2020-01-26T10:30:30.000000000",1017,476000.0]
["2020-01-26T03:30:30.000000000","2020-01-26T10:30:30.000000000",1020,2978260.0]
["2020-01-26T03:30:30.000000000","2020-01-26T10:30:30.000000000",1133,954.4208]
["2020-01-26T03:30:45.000000000","2020-01-26T10:30:45.000000000",1022,0.03111036]
["2020-01-26T03:30:45.000000000","2020-01-26T10:30:45.000000000",1130,820708684.29]
["2020-01-26T03:31:00.000000000","2020-01-26T10:31:00.000000000",1021,275.511]
["2020-01-26T03:31:00.000000000","2020-01-26T10:31:00.000000000",1016,477700.0]
["2020-01-26T03:31:15.000000000","2020-01-26T10:31:15.000000000",1019,14800.050000000001]
["2020-01-26T03:31:15.000000000","2020-01-26T10:31:15.000000000",1018,478379.2]
["2020-01-26T03:31:30.000000000","2020-01-26T10:31:30.000000000",1017,476000.0]
["2020-01-26T03:31:30.000000000","2020-01-26T10:31:30.000000000",1020,2978260.0]
["2020-01-26T03:31:30.000000000","2020-01-26T10:31:30.000000000",1133,954.3687]
["2020-01-26T03:31:45.000000000","2020-01-26T10:31:45.000000000",1022,0.0999976]
["2020-01-26T03:31:45.000000000","2020-01-26T10:31:45.000000000",1130,820781353.834]
["2020-01-26T03:32:00.000000000","2020-01-26T10:32:00.000000000",1021,275.61]
["2020-01-26T03:32:00.000000000","2020-01-26T10:32:00.000000000",1016,477700.0]
["2020-01-26T03:32:15.000000000","2020-01-26T10:32:15.000000000",1019,14800.050000000001]
["2020-01-26T03:32:15.000000000","2020-01-26T10:32:15.000000000",1018,478468.8]
["2020-01-26T03:32:30.000000000","2020-01-26T10:32:30.000000000",1017,476000.0]
["2020-01-26T03:32:30.000000000","2020-01-26T10:32:30.000000000",1020,2978260.0]
["2020-01-26T03:32:30.000000000","2020-01-26T10:32:30.000000000",1133,954.2854]
["2020-01-26T03:32:45.000000000","2020-01-26T10:32:45.000000000",1022,0.03333253]
["2020-01-26T03:32:45.000000000","2020-01-26T10:32:45.000000000",1130,820681879.95]
["2020-01-26T03:33:00.000000000","2020-01-26T10:33:00.000000000",1021,275.5931]
["2020-01-26T03:33:00.000000000","2020-01-26T10:33:00.000000000",1016,477500.0]
["2020-01-26T03:33:15.000000000","2020-01-26T10:33:15.000000000",1019,14800.050000000001]
["2020-01-26T03:33:15.000000000","2020-01-26T10:33:15.000000000",1018,478327.1]
["2020-01-26T03:33:30.000000000","2020-01-26T10:33:30.000000000",1017,476000.0]
["2020-01-26T03:33:30.000000000","2020-01-26T10:33:30.000000000",1020,2978260.0]
["2020-01-26T03:33:30.000000000","2020-01-26T10:33:30.000000000",1133,954.2521]
["2020-01-26T03:33:45.000000000","2020-01-26T10:33:45.000000000",1022,0.03333253]
["2020-01-26T03:33:45.000000000","2020-01-26T10:33:45.000000000",1130,820583001.718]
["2020-01-26T03:34:00.000000000","2020-01-26T10:34:00.000000000",1021,275.6131]
["2020-01-26T03:34:00.000000000","2020-01-26T10:34:00.000000000",1016,477500.0]
["2020-01-26T03:34:15.000000000","2020-01-26T10:34:15.000000000",1019,14800.050000000001]
["2020-01-26T03:34:15.000000000","2020-01-26T10:34:15.000000000",1018,478191.7]
["2020-01-26T03:34:30.000000000","2020-01-26T10:34:30.000000000",1017,476000.0]
["2020-01-26T03:34:30.000000000","2020-01-26T10:34:30.000000000",1020,2978260.0]
["2020-01-26T03:34:30.000000000","2020-01-26T10:34:30.000000000",1133,954.1938]
["2020-01-26T03:34:45.000000000","2020-01-26T10:34:45.000000000",1022,0.06666507]
["2020-01-26T03:34:45.000000000","2020-01-26T10:34:45.000000000",1130,820873679.894]
["2020-01-26T03:35:00.000000000","2020-01-26T10:35:00.000000000",1021,275.6087]
["2020-01-26T03:35:00.000000000","2020-01-26T10:35:00.000000000",1016,477700.0]
["2020-01-26T03:35:15.000000000","2020-01-26T10:35:15.000000000",1019,14800.050000000001]
["2020-01-26T03:35:15.000000000","2020-01-26T10:35:15.000000000",1018,478285.39999999997]
["2020-01-26T03:35:30.000000000","2020-01-26T10:35:30.000000000",1017,476000.0]
["2020-01-26T03:35:30.000000000","2020-01-26T10:35:30.000000000",1020,2978260.0]
["2020-01-26T03:35:30.000000000","2020-01-26T10:35:30.000000000",1133,954.3792]
["2020-01-26T03:35:45.000000000","2020-01-26T10:35:45.000000000",1022,0.04666555]
["2020-01-26T03:35:45.000000000","2020-01-26T10:35:45.000000000",1130,821039271.15]
["2020-01-26T03:36:00.000000000","2020-01-26T10:36:00.000000000",1021,275.7241]
["2020-01-26T03:36:00.000000000","2020-01-26T10:36:00.000000000",1016,477700.0]
["2020-01-26T03:36:15.000000000","2020-01-26T10:36:15.000000000",1019,14800.050000000001]
["2020-01-26T03:36:15.000000000","2020-01-26T10:36:15.000000000",1018,478327.1]
["2020-01-26T03:36:30.000000000","2020-01-26T10:36:30.000000000",1017,476000.0]
["2020-01-26T03:36:30.000000000","2020-01-26T10:36:30.000000000",1020,2978260.0]
["2020-01-26T03:36:30.000000000","2020-01-26T10:36:30.000000000",1133,954.4021]
["2020-01-26T03:36:45.000000000","2020-01-26T10:36:45.000000000",1022,0.03111036]
["2020-01-26T03:36:45.000000000","2020-01-26T10:36:45.000000000",1130,821085434.18]
["2020-01-26T03:37:00.000000000","2020-01-26T10:37:00.000000000",1021,275.653]
["2020-01-26T03:37:00.000000000","2020-01-26T10:37:00.000000000",1016,477400.0]
["2020-01-26T03:37:15.000000000","2020-01-26T10:37:15.000000000",1019,14800.050000000001]
["2020-01-26T03:37:15.000000000","2020-01-26T10:37:15.000000000",1018,478154.2]
["2020-01-26T03:37:30.000000000","2020-01-26T10:37:30.000000000",1017,476000.0]
["2020-01-26T03:37:30.000000000","2020-01-26T10:37:30.000000000",1020,2978260.0]
["2020-01-26T03:37:30.000000000","2020-01-26T10:37:30.000000000",1133,954.2]
["2020-01-26T03:37:45.000000000","2020-01-26T10:37:45.000000000",1022,0.05714149]
["2020-01-26T03:37:45.000000000","2020-01-26T10:37:45.000000000",1130,821192055.888]
["2020-01-26T03:38:00.000000000","2020-01-26T10:38:00.000000000",1021,275.7573]
["2020-01-26T03:38:00.000000000","2020-01-26T10:38:00.000000000",1130,821276936.298]
["2020-01-26T03:38:15.000000000","2020-01-26T10:38:15.000000000",1022,0.0644429]
["2020-01-26T03:38:15.000000000","2020-01-26T10:38:15.000000000",1130,821065479.838]
["2020-01-26T03:38:30.000000000","2020-01-26T10:38:30.000000000",1021,275.6241]
["2020-01-26T03:38:30.000000000","2020-01-26T10:38:30.000000000",1016,477500.0]
["2020-01-26T03:38:45.000000000","2020-01-26T10:38:45.000000000",1019,14800.050000000001]
["2020-01-26T03:38:45.000000000","2020-01-26T10:38:45.000000000",1018,478552.1]
["2020-01-26T03:39:00.000000000","2020-01-26T10:39:00.000000000",1017,476000.0]
["2020-01-26T03:39:00.000000000","2020-01-26T10:39:00.000000000",1020,2978260.0]
["2020-01-26T03:39:00.000000000","2020-01-26T10:39:00.000000000",1133,954.25]
["2020-01-26T03:39:15.000000000","2020-01-26T10:39:15.000000000",1022,0.01555518]
["2020-01-26T03:39:15.000000000","2020-01-26T10:39:15.000000000",1130,820761399.492]
["2020-01-26T03:39:30.000000000","2020-01-26T10:39:30.000000000",1021,275.4554]
["2020-01-26T03:39:30.000000000","2020-01-26T10:39:30.000000000",1016,477600.0]
["2020-01-26T03:39:45.000000000","2020-01-26T10:39:45.000000000",1019,14800.050000000001]
["2020-01-26T03:39:45.000000000","2020-01-26T10:39:45.000000000",1018,478214.60000000003]
["2020-01-26T03:40:00.000000000","2020-01-26T10:40:00.000000000",1017,476000.0]
["2020-01-26T03:40:00.000000000","2020-01-26T10:40:00.000000000",1020,2978260.0]
["2020-01-26T03:40:00.000000000","2020-01-26T10:40:00.000000000",1133,954.1563]
["2020-01-26T03:40:15.000000000","2020-01-26T10:40:15.000000000",1022,0.0]
["2020-01-26T03:40:15.000000000","2020-01-26T10:40:15.000000000",1130,820384649.602]
["2020-01-26T03:40:30.000000000","2020-01-26T10:40:30.000000000",1021,275.4754]
["2020-01-26T03:40:30.000000000","2020-01-26T10:40:30.000000000",1016,477300.0]
["2020-01-26T03:40:45.000000000","2020-01-26T10:40:45.000000000",1019,14746.800000000001]
["2020-01-26T03:40:45.000000000","2020-01-26T10:40:45.000000000",1018,479454.2]
["2020-01-26T03:41:00.000000000","2020-01-26T10:41:00.000000000",1017,476000.0]
["2020-01-26T03:41:00.000000000","2020-01-26T10:41:00.000000000",1020,2978260.0]
["2020-01-26T03:41:00.000000000","2020-01-26T10:41:00.000000000",1133,955.9375]
["2020-01-26T03:41:15.000000000","2020-01-26T10:41:15.000000000",1022,0.03333253]
["2020-01-26T03:41:15.000000000","2020-01-26T10:41:15.000000000",1130,820139836.63]
["2020-01-26T03:41:30.000000000","2020-01-26T10:41:30.000000000",1021,275.3911]
["2020-01-26T03:41:30.000000000","2020-01-26T10:41:30.000000000",1016,477100.0]
["2020-01-26T03:41:45.000000000","2020-01-26T10:41:45.000000000",1019,14753.45]
["2020-01-26T03:41:45.000000000","2020-01-26T10:41:45.000000000",1018,478525.0]
["2020-01-26T03:42:00.000000000","2020-01-26T10:42:00.000000000",1017,476000.0]
["2020-01-26T03:42:00.000000000","2020-01-26T10:42:00.000000000",1020,2978260.0]
["2020-01-26T03:42:00.000000000","2020-01-26T10:42:00.000000000",1133,955.3292]
["2020-01-26T03:42:15.000000000","2020-01-26T10:42:15.000000000",1022,0.03333253]
["2020-01-26T03:42:15.000000000","2020-01-26T10:42:15.000000000",1130,820483527.834]
["2020-01-26T03:42:30.000000000","2020-01-26T10:42:30.000000000",1021,275.4909]
["2020-01-26T03:42:30.000000000","2020-01-26T10:42:30.000000000",1016,477500.0]
["2020-01-26T03:42:45.000000000","2020-01-26T10:42:45.000000000",1019,14746.800000000001]
["2020-01-26T03:42:45.000000000","2020-01-26T10:42:45.000000000",1018,478539.60000000003]
["2020-01-26T03:43:00.000000000","2020-01-26T10:43:00.000000000",1017,476000.0]
["2020-01-26T03:43:00.000000000","2020-01-26T10:43:00.000000000",1020,2978260.0]
["2020-01-26T03:43:00.000000000","2020-01-26T10:43:00.000000000",1133,955.3833]
["2020-01-26T03:43:15.000000000","2020-01-26T10:43:15.000000000",1022,0.0]
["2020-01-26T03:43:15.000000000","2020-01-26T10:43:15.000000000",1130,820384351.776]
["2020-01-26T03:43:30.000000000","2020-01-26T10:43:30.000000000",1021,275.4576]
["2020-01-26T03:43:30.000000000","2020-01-26T10:43:30.000000000",1016,477400.0]
["2020-01-26T03:43:45.000000000","2020-01-26T10:43:45.000000000",1019,14800.050000000001]
["2020-01-26T03:43:45.000000000","2020-01-26T10:43:45.000000000",1018,478191.7]
["2020-01-26T03:44:00.000000000","2020-01-26T10:44:00.000000000",1017,476000.0]
["2020-01-26T03:44:00.000000000","2020-01-26T10:44:00.000000000",1020,2978260.0]
["2020-01-26T03:44:00.000000000","2020-01-26T10:44:00.000000000",1133,954.1125]
["2020-01-26T03:44:15.000000000","2020-01-26T10:44:15.000000000",1022,0.0]
["2020-01-26T03:44:15.000000000","2020-01-26T10:44:15.000000000",1130,820483527.834]
["2020-01-26T03:44:30.000000000","2020-01-26T10:44:30.000000000",1021,275.4909]
["2020-01-26T03:44:30.000000000","2020-01-26T10:44:30.000000000",1016,477500.0]
["2020-01-26T03:44:45.000000000","2020-01-26T10:44:45.000000000",1019,14800.050000000001]
["2020-01-26T03:44:45.000000000","2020-01-26T10:44:45.000000000",1018,479454.2]
["2020-01-26T03:45:00.000000000","2020-01-26T10:45:00.000000000",1017,476000.0]
["2020-01-26T03:45:00.000000000","2020-01-26T10:45:00.000000000",1020,2978260.0]
["2020-01-26T03:45:00.000000000","2020-01-26T10:45:00.000000000",1133,955.9604]
["2020-01-26T03:45:15.000000000","2020-01-26T10:45:15.000000000",1022,0.01555518]
["2020-01-26T03:45:15.000000000","2020-01-26T10:45:15.000000000",1130,820430812.632]
["2020-01-26T03:45:30.000000000","2020-01-26T10:45:30.000000000",1021,275.4221]
["2020-01-26T03:45:30.000000000","2020-01-26T10:45:30.000000000",1016,477100.0]
["2020-01-26T03:45:45.000000000","2020-01-26T10:45:45.000000000",1019,14800.050000000001]
["2020-01-26T03:45:45.000000000","2020-01-26T10:45:45.000000000",1018,478514.6]
["2020-01-26T03:46:00.000000000","2020-01-26T10:46:00.000000000",1017,476000.0]
["2020-01-26T03:46:00.000000000","2020-01-26T10:46:00.000000000",1020,2978260.0]
["2020-01-26T03:46:00.000000000","2020-01-26T10:46:00.000000000",1133,954.0313]
["2020-01-26T03:46:15.000000000","2020-01-26T10:46:15.000000000",1022,0.06666507]
["2020-01-26T03:46:15.000000000","2020-01-26T10:46:15.000000000",1130,820391201.774]
["2020-01-26T03:46:30.000000000","2020-01-26T10:46:30.000000000",1021,275.4909]
["2020-01-26T03:46:30.000000000","2020-01-26T10:46:30.000000000",1016,477200.0]
["2020-01-26T03:46:45.000000000","2020-01-26T10:46:45.000000000",1019,14753.45]
["2020-01-26T03:46:45.000000000","2020-01-26T10:46:45.000000000",1018,479797.9]
["2020-01-26T03:47:00.000000000","2020-01-26T10:47:00.000000000",1017,476000.0]
["2020-01-26T03:47:00.000000000","2020-01-26T10:47:00.000000000",1020,2978260.0]
["2020-01-26T03:47:00.000000000","2020-01-26T10:47:00.000000000",1133,955.7813]
["2020-01-26T03:47:15.000000000","2020-01-26T10:47:15.000000000",1022,0.01555518]
["2020-01-26T03:47:15.000000000","2020-01-26T10:47:15.000000000",1130,820232460.516]
["2020-01-26T03:47:30.000000000","2020-01-26T10:47:30.000000000",1021,275.3911]
["2020-01-26T03:47:30.000000000","2020-01-26T10:47:30.000000000",1016,477100.0]
["2020-01-26T03:47:45.000000000","2020-01-26T10:47:45.000000000",1019,14800.050000000001]
["2020-01-26T03:47:45.000000000","2020-01-26T10:47:45.000000000",1018,478000.0]
["2020-01-26T03:48:00.000000000","2020-01-26T10:48:00.000000000",1017,476000.0]
["2020-01-26T03:48:00.000000000","2020-01-26T10:48:00.000000000",1020,2978260.0]
["2020-01-26T03:48:00.000000000","2020-01-26T10:48:00.000000000",1133,954.1563]
["2020-01-26T03:48:15.000000000","2020-01-26T10:48:15.000000000",1022,0.01555518]
["2020-01-26T03:48:15.000000000","2020-01-26T10:48:15.000000000",1130,820470423.49]
["2020-01-26T03:48:30.000000000","2020-01-26T10:48:30.000000000",1021,275.5132]
["2020-01-26T03:48:30.000000000","2020-01-26T10:48:30.000000000",1016,477500.0]
["2020-01-26T03:48:45.000000000","2020-01-26T10:48:45.000000000",1019,14800.050000000001]
["2020-01-26T03:48:45.000000000","2020-01-26T10:48:45.000000000",1018,479443.8]
["2020-01-26T03:49:00.000000000","2020-01-26T10:49:00.000000000",1017,476000.0]
["2020-01-26T03:49:00.000000000","2020-01-26T10:49:00.000000000",1020,2978260.0]
["2020-01-26T03:49:00.000000000","2020-01-26T10:49:00.000000000",1133,954.525]
["2020-01-26T03:49:15.000000000","2020-01-26T10:49:15.000000000",1022,0.04666555]
["2020-01-26T03:49:15.000000000","2020-01-26T10:49:15.000000000",1130,820040660.572]
["2020-01-26T03:49:30.000000000","2020-01-26T10:49:30.000000000",1021,275.3577]
["2020-01-26T03:49:30.000000000","2020-01-26T10:49:30.000000000",1016,476900.0]
["2020-01-26T03:49:45.000000000","2020-01-26T10:49:45.000000000",1019,14753.45]
["2020-01-26T03:49:45.000000000","2020-01-26T10:49:45.000000000",1018,478022.89999999997]
["2020-01-26T03:50:00.000000000","2020-01-26T10:50:00.000000000",1017,476000.0]
["2020-01-26T03:50:00.000000000","2020-01-26T10:50:00.000000000",1020,2978260.0]
["2020-01-26T03:50:00.000000000","2020-01-26T10:50:00.000000000",1133,954.2375]
["2020-01-26T03:50:15.000000000","2020-01-26T10:50:15.000000000",1022,0.0]
["2020-01-26T03:50:15.000000000","2020-01-26T10:50:15.000000000",1130,820331636.574]
["2020-01-26T03:50:30.000000000","2020-01-26T10:50:30.000000000",1021,275.3711]
["2020-01-26T03:50:30.000000000","2020-01-26T10:50:30.000000000",1016,477100.0]
["2020-01-26T03:50:45.000000000","2020-01-26T10:50:45.000000000",1019,14800.050000000001]
["2020-01-26T03:50:45.000000000","2020-01-26T10:50:45.000000000",1018,479745.8]
["2020-01-26T03:51:00.000000000","2020-01-26T10:51:00.000000000",1017,476000.0]
["2020-01-26T03:51:00.000000000","2020-01-26T10:51:00.000000000",1020,2978260.0]
["2020-01-26T03:51:00.000000000","2020-01-26T10:51:00.000000000",1133,955.6187]
["2020-01-26T03:51:15.000000000","2020-01-26T10:51:15.000000000",1022,0.0]
["2020-01-26T03:51:15.000000000","2020-01-26T10:51:15.000000000",1130,819815801.942]
["2020-01-26T03:51:30.000000000","2020-01-26T10:51:30.000000000",1021,275.3533]
["2020-01-26T03:51:30.000000000","2020-01-26T10:51:30.000000000",1016,477100.0]
["2020-01-26T03:51:45.000000000","2020-01-26T10:51:45.000000000",1019,14800.050000000001]
["2020-01-26T03:51:45.000000000","2020-01-26T10:51:45.000000000",1018,479797.9]
["2020-01-26T03:52:00.000000000","2020-01-26T10:52:00.000000000",1017,476000.0]
["2020-01-26T03:52:00.000000000","2020-01-26T10:52:00.000000000",1020,2978260.0]
["2020-01-26T03:52:00.000000000","2020-01-26T10:52:00.000000000",1133,955.7813]
["2020-01-26T03:52:15.000000000","2020-01-26T10:52:15.000000000",1022,0.04666555]
["2020-01-26T03:52:15.000000000","2020-01-26T10:52:15.000000000",1130,820338188.746]
["2020-01-26T03:52:30.000000000","2020-01-26T10:52:30.000000000",1021,275.3511]
["2020-01-26T03:52:30.000000000","2020-01-26T10:52:30.000000000",1016,476800.0]
["2020-01-26T03:52:45.000000000","2020-01-26T10:52:45.000000000",1019,14746.800000000001]
["2020-01-26T03:52:45.000000000","2020-01-26T10:52:45.000000000",1018,479747.9]
["2020-01-26T03:53:00.000000000","2020-01-26T10:53:00.000000000",1017,476000.0]
["2020-01-26T03:53:00.000000000","2020-01-26T10:53:00.000000000",1020,2978260.0]
["2020-01-26T03:53:00.000000000","2020-01-26T10:53:00.000000000",1133,955.7583]
["2020-01-26T03:53:15.000000000","2020-01-26T10:53:15.000000000",1022,0.03333253]
["2020-01-26T03:53:15.000000000","2020-01-26T10:53:15.000000000",1130,819789593.254]
["2020-01-26T03:53:30.000000000","2020-01-26T10:53:30.000000000",1021,275.2579]
["2020-01-26T03:53:30.000000000","2020-01-26T10:53:30.000000000",1016,476900.0]
["2020-01-26T03:53:45.000000000","2020-01-26T10:53:45.000000000",1019,14746.800000000001]
["2020-01-26T03:53:45.000000000","2020-01-26T10:53:45.000000000",1018,479725.0]
["2020-01-26T03:54:00.000000000","2020-01-26T10:54:00.000000000",1017,476000.0]
["2020-01-26T03:54:00.000000000","2020-01-26T10:54:00.000000000",1020,2978260.0]
["2020-01-26T03:54:00.000000000","2020-01-26T10:54:00.000000000",1133,955.75]
["2020-01-26T03:54:15.000000000","2020-01-26T10:54:15.000000000",1022,0.05110988]
["2020-01-26T03:54:15.000000000","2020-01-26T10:54:15.000000000",1130,819783041.082]
["2020-01-26T03:54:30.000000000","2020-01-26T10:54:30.000000000",1021,275.2424]
["2020-01-26T03:54:30.000000000","2020-01-26T10:54:30.000000000",1016,476900.0]
["2020-01-26T03:54:45.000000000","2020-01-26T10:54:45.000000000",1019,14800.050000000001]
["2020-01-26T03:54:45.000000000","2020-01-26T10:54:45.000000000",1018,479570.80000000005]
["2020-01-26T03:55:00.000000000","2020-01-26T10:55:00.000000000",1017,476000.0]
["2020-01-26T03:55:00.000000000","2020-01-26T10:55:00.000000000",1020,2978260.0]
["2020-01-26T03:55:00.000000000","2020-01-26T10:55:00.000000000",1133,955.6771]
["2020-01-26T03:55:15.000000000","2020-01-26T10:55:15.000000000",1022,0.03111036]
["2020-01-26T03:55:15.000000000","2020-01-26T10:55:15.000000000",1130,819696671.542]
["2020-01-26T03:55:30.000000000","2020-01-26T10:55:30.000000000",1021,275.2933]
["2020-01-26T03:55:30.000000000","2020-01-26T10:55:30.000000000",1016,476900.0]
["2020-01-26T03:55:45.000000000","2020-01-26T10:55:45.000000000",1019,14800.050000000001]
["2020-01-26T03:55:45.000000000","2020-01-26T10:55:45.000000000",1018,479793.8]
["2020-01-26T03:56:00.000000000","2020-01-26T10:56:00.000000000",1017,476000.0]
["2020-01-26T03:56:00.000000000","2020-01-26T10:56:00.000000000",1020,2978260.0]
["2020-01-26T03:56:00.000000000","2020-01-26T10:56:00.000000000",1133,955.8438]
["2020-01-26T03:56:15.000000000","2020-01-26T10:56:15.000000000",1022,0.0]
["2020-01-26T03:56:15.000000000","2020-01-26T10:56:15.000000000",1130,819743132.398]
["2020-01-26T03:56:30.000000000","2020-01-26T10:56:30.000000000",1021,275.2934]
["2020-01-26T03:56:30.000000000","2020-01-26T10:56:30.000000000",1016,476900.0]
["2020-01-26T03:56:45.000000000","2020-01-26T10:56:45.000000000",1019,14800.050000000001]
["2020-01-26T03:56:45.000000000","2020-01-26T10:56:45.000000000",1018,479691.7]
["2020-01-26T03:57:00.000000000","2020-01-26T10:57:00.000000000",1017,476000.0]
["2020-01-26T03:57:00.000000000","2020-01-26T10:57:00.000000000",1020,2978260.0]
["2020-01-26T03:57:00.000000000","2020-01-26T10:57:00.000000000",1133,955.7625]
["2020-01-26T03:57:15.000000000","2020-01-26T10:57:15.000000000",1022,0.01555518]
["2020-01-26T03:57:15.000000000","2020-01-26T10:57:15.000000000",1130,819591241.138]
["2020-01-26T03:57:30.000000000","2020-01-26T10:57:30.000000000",1021,275.2267]
["2020-01-26T03:57:30.000000000","2020-01-26T10:57:30.000000000",1016,477100.0]
["2020-01-26T03:57:45.000000000","2020-01-26T10:57:45.000000000",1019,14800.050000000001]
["2020-01-26T03:57:45.000000000","2020-01-26T10:57:45.000000000",1018,479760.4]
["2020-01-26T03:58:00.000000000","2020-01-26T10:58:00.000000000",1017,476000.0]
["2020-01-26T03:58:00.000000000","2020-01-26T10:58:00.000000000",1020,2978260.0]
["2020-01-26T03:58:00.000000000","2020-01-26T10:58:00.000000000",1133,955.6042]
["2020-01-26T03:58:15.000000000","2020-01-26T10:58:15.000000000",1022,0.03333253]
["2020-01-26T03:58:15.000000000","2020-01-26T10:58:15.000000000",1130,819690417.196]
["2020-01-26T03:58:30.000000000","2020-01-26T10:58:30.000000000",1021,275.2068]
["2020-01-26T03:58:30.000000000","2020-01-26T10:58:30.000000000",1016,477000.0]
["2020-01-26T03:58:45.000000000","2020-01-26T10:58:45.000000000",1019,14800.050000000001]
["2020-01-26T03:58:45.000000000","2020-01-26T10:58:45.000000000",1018,479681.2]
["2020-01-26T03:59:00.000000000","2020-01-26T10:59:00.000000000",1017,476000.0]
["2020-01-26T03:59:00.000000000","2020-01-26T10:59:00.000000000",1020,2978260.0]
["2020-01-26T03:59:00.000000000","2020-01-26T10:59:00.000000000",1133,955.6563]
["2020-01-26T03:59:15.000000000","2020-01-26T10:59:15.000000000",1022,0.06666507]
["2020-01-26T03:59:15.000000000","2020-01-26T10:59:15.000000000",1130,819987647.544]
["2020-01-26T03:59:30.000000000","2020-01-26T10:59:30.000000000",1021,275.3067]
["2020-01-26T03:59:30.000000000","2020-01-26T10:59:30.000000000",1016,476900.0]
["2020-01-26T03:59:45.000000000","2020-01-26T10:59:45.000000000",1019,14800.050000000001]
["2020-01-26T03:59:45.000000000","2020-01-26T10:59:45.000000000",1018,479743.7]
["2020-01-26T04:00:00.000000000","2020-01-26T11:00:00.000000000",1017,476000.0]
["2020-01-26T04:00:00.000000000","2020-01-26T11:00:00.000000000",1020,2978260.0]
["2020-01-26T04:00:00.000000000","2020-01-26T11:00:00.000000000",1133,955.4896]
["2020-01-26T04:00:15.000000000","2020-01-26T11:00:15.000000000",1022,0.0]
["2020-01-26T04:00:15.000000000","2020-01-26T11:00:15.000000000",1130,819690417.196]
["2020-01-26T04:00:30.000000000","2020-01-26T11:00:30.000000000",1021,275.2423]
["2020-01-26T04:00:30.000000000","2020-01-26T11:00:30.000000000",1016,476800.0]
["2020-01-26T04:00:45.000000000","2020-01-26T11:00:45.000000000",1019,14753.45]
["2020-01-26T04:00:45.000000000","2020-01-26T11:00:45.000000000",1018,479829.2]
["2020-01-26T04:01:00.000000000","2020-01-26T11:01:00.000000000",1017,476000.0]
["2020-01-26T04:01:00.000000000","2020-01-26T11:01:00.000000000",1020,2978260.0]
["2020-01-26T04:01:00.000000000","2020-01-26T11:01:00.000000000",1133,955.6854]
["2020-01-26T04:01:15.000000000","2020-01-26T11:01:15.000000000",1022,0.01777735]
["2020-01-26T04:01:15.000000000","2020-01-26T11:01:15.000000000",1130,819908425.828]
["2020-01-26T04:01:30.000000000","2020-01-26T11:01:30.000000000",1021,275.3911]
["2020-01-26T04:01:30.000000000","2020-01-26T11:01:30.000000000",1016,476900.0]
["2020-01-26T04:01:45.000000000","2020-01-26T11:01:45.000000000",1019,14800.050000000001]
["2020-01-26T04:01:45.000000000","2020-01-26T11:01:45.000000000",1018,479614.6]
["2020-01-26T04:02:00.000000000","2020-01-26T11:02:00.000000000",1017,476000.0]
["2020-01-26T04:02:00.000000000","2020-01-26T11:02:00.000000000",1020,2978260.0]
["2020-01-26T04:02:00.000000000","2020-01-26T11:02:00.000000000",1133,955.5875]
["2020-01-26T04:02:15.000000000","2020-01-26T11:02:15.000000000",1022,0.0]
["2020-01-26T04:02:15.000000000","2020-01-26T11:02:15.000000000",1130,819637404.168]
["2020-01-26T04:02:30.000000000","2020-01-26T11:02:30.000000000",1021,275.1025]
["2020-01-26T04:02:30.000000000","2020-01-26T11:02:30.000000000",1016,476800.0]
["2020-01-26T04:02:45.000000000","2020-01-26T11:02:45.000000000",1019,14800.050000000001]
["2020-01-26T04:02:45.000000000","2020-01-26T11:02:45.000000000",1018,479631.3]
["2020-01-26T04:03:00.000000000","2020-01-26T11:03:00.000000000",1017,476000.0]
["2020-01-26T04:03:00.000000000","2020-01-26T11:03:00.000000000",1020,2978260.0]
["2020-01-26T04:03:00.000000000","2020-01-26T11:03:00.000000000",1133,955.6792]
["2020-01-26T04:03:15.000000000","2020-01-26T11:03:15.000000000",1022,0.01555518]
["2020-01-26T04:03:15.000000000","2020-01-26T11:03:15.000000000",1130,819333323.822]
["2020-01-26T04:03:30.000000000","2020-01-26T11:03:30.000000000",1021,275.0581]
["2020-01-26T04:03:30.000000000","2020-01-26T11:03:30.000000000",1016,476500.0]
["2020-01-26T04:03:45.000000000","2020-01-26T11:03:45.000000000",1019,14800.050000000001]
["2020-01-26T04:03:45.000000000","2020-01-26T11:03:45.000000000",1018,478164.60000000003]
["2020-01-26T04:04:00.000000000","2020-01-26T11:04:00.000000000",1017,476000.0]
["2020-01-26T04:04:00.000000000","2020-01-26T11:04:00.000000000",1020,2978260.0]
["2020-01-26T04:04:00.000000000","2020-01-26T11:04:00.000000000",1133,953.6792]
["2020-01-26T04:04:15.000000000","2020-01-26T11:04:15.000000000",1022,0.05110988]
["2020-01-26T04:04:15.000000000","2020-01-26T11:04:15.000000000",1130,819491767.254]
["2020-01-26T04:04:30.000000000","2020-01-26T11:04:30.000000000",1021,275.1579]
["2020-01-26T04:04:30.000000000","2020-01-26T11:04:30.000000000",1016,476700.0]
["2020-01-26T04:04:45.000000000","2020-01-26T11:04:45.000000000",1019,14746.800000000001]
["2020-01-26T04:04:45.000000000","2020-01-26T11:04:45.000000000",1018,477337.5]
["2020-01-26T04:05:00.000000000","2020-01-26T11:05:00.000000000",1017,476000.0]
["2020-01-26T04:05:00.000000000","2020-01-26T11:05:00.000000000",1020,2978260.0]
["2020-01-26T04:05:00.000000000","2020-01-26T11:05:00.000000000",1133,953.1063]
["2020-01-26T04:05:15.000000000","2020-01-26T11:05:15.000000000",1022,0.03111036]
["2020-01-26T04:05:15.000000000","2020-01-26T11:05:15.000000000",1130,819286862.966]
["2020-01-26T04:05:30.000000000","2020-01-26T11:05:30.000000000",1021,275.0758]
["2020-01-26T04:05:30.000000000","2020-01-26T11:05:30.000000000",1016,476700.0]
["2020-01-26T04:05:45.000000000","2020-01-26T11:05:45.000000000",1019,14800.050000000001]
["2020-01-26T04:05:45.000000000","2020-01-26T11:05:45.000000000",1018,479062.5]
["2020-01-26T04:06:00.000000000","2020-01-26T11:06:00.000000000",1017,476000.0]
["2020-01-26T04:06:00.000000000","2020-01-26T11:06:00.000000000",1020,2978260.0]
["2020-01-26T04:06:00.000000000","2020-01-26T11:06:00.000000000",1133,952.9063]
["2020-01-26T04:06:15.000000000","2020-01-26T11:06:15.000000000",1022,0.0355547]
["2020-01-26T04:06:15.000000000","2020-01-26T11:06:15.000000000",1130,819028945.65]
["2020-01-26T04:06:30.000000000","2020-01-26T11:06:30.000000000",1021,274.9248]
["2020-01-26T04:06:30.000000000","2020-01-26T11:06:30.000000000",1016,476500.0]
["2020-01-26T04:06:45.000000000","2020-01-26T11:06:45.000000000",1019,14800.050000000001]
["2020-01-26T04:06:45.000000000","2020-01-26T11:06:45.000000000",1018,477464.60000000003]
["2020-01-26T04:07:00.000000000","2020-01-26T11:07:00.000000000",1017,476000.0]
["2020-01-26T04:07:00.000000000","2020-01-26T11:07:00.000000000",1020,2978260.0]
["2020-01-26T04:07:00.000000000","2020-01-26T11:07:00.000000000",1133,954.625]
["2020-01-26T04:07:15.000000000","2020-01-26T11:07:15.000000000",1022,0.0]
["2020-01-26T04:07:15.000000000","2020-01-26T11:07:15.000000000",1130,819353278.164]
["2020-01-26T04:07:30.000000000","2020-01-26T11:07:30.000000000",1021,275.177]
["2020-01-26T04:07:30.000000000","2020-01-26T11:07:30.000000000",1016,476700.0]
["2020-01-26T04:07:45.000000000","2020-01-26T11:07:45.000000000",1019,14800.050000000001]
["2020-01-26T04:07:45.000000000","2020-01-26T11:07:45.000000000",1018,479062.5]
["2020-01-26T04:08:00.000000000","2020-01-26T11:08:00.000000000",1017,476000.0]
["2020-01-26T04:08:00.000000000","2020-01-26T11:08:00.000000000",1020,2978260.0]
["2020-01-26T04:08:00.000000000","2020-01-26T11:08:00.000000000",1133,955.1542]
["2020-01-26T04:08:15.000000000","2020-01-26T11:08:15.000000000",1022,0.01777735]
["2020-01-26T04:08:15.000000000","2020-01-26T11:08:15.000000000",1130,818771326.16]
["2020-01-26T04:08:30.000000000","2020-01-26T11:08:30.000000000",1021,275.078]
["2020-01-26T04:08:30.000000000","2020-01-26T11:08:30.000000000",1016,476900.0]
["2020-01-26T04:08:45.000000000","2020-01-26T11:08:45.000000000",1019,14800.050000000001]
["2020-01-26T04:08:45.000000000","2020-01-26T11:08:45.000000000",1018,479079.2]
["2020-01-26T04:09:00.000000000","2020-01-26T11:09:00.000000000",1017,476000.0]
["2020-01-26T04:09:00.000000000","2020-01-26T11:09:00.000000000",1020,2978260.0]
["2020-01-26T04:09:00.000000000","2020-01-26T11:09:00.000000000",1133,955.2917]
["2020-01-26T04:09:15.000000000","2020-01-26T11:09:15.000000000",1022,0.03333253]
["2020-01-26T04:09:15.000000000","2020-01-26T11:09:15.000000000",1130,819095360.848]
["2020-01-26T04:09:30.000000000","2020-01-26T11:09:30.000000000",1021,275.0425]
["2020-01-26T04:09:30.000000000","2020-01-26T11:09:30.000000000",1016,476800.0]
["2020-01-26T04:09:45.000000000","2020-01-26T11:09:45.000000000",1019,14800.050000000001]
["2020-01-26T04:09:45.000000000","2020-01-26T11:09:45.000000000",1018,479187.5]
["2020-01-26T04:10:00.000000000","2020-01-26T11:10:00.000000000",1017,476000.0]
["2020-01-26T04:10:00.000000000","2020-01-26T11:10:00.000000000",1020,2978260.0]
["2020-01-26T04:10:00.000000000","2020-01-26T11:10:00.000000000",1133,954.8438]
["2020-01-26T04:10:15.000000000","2020-01-26T11:10:15.000000000",1022,0.03333253]
["2020-01-26T04:10:15.000000000","2020-01-26T11:10:15.000000000",1130,819319921.652]
["2020-01-26T04:10:30.000000000","2020-01-26T11:10:30.000000000",1021,274.9915]
["2020-01-26T04:10:30.000000000","2020-01-26T11:10:30.000000000",1016,476800.0]
["2020-01-26T04:10:45.000000000","2020-01-26T11:10:45.000000000",1019,14800.050000000001]
["2020-01-26T04:10:45.000000000","2020-01-26T11:10:45.000000000",1018,479114.6]
["2020-01-26T04:11:00.000000000","2020-01-26T11:11:00.000000000",1017,476000.0]
["2020-01-26T04:11:00.000000000","2020-01-26T11:11:00.000000000",1020,2978260.0]
["2020-01-26T04:11:00.000000000","2020-01-26T11:11:00.000000000",1133,954.8354]
["2020-01-26T04:11:15.000000000","2020-01-26T11:11:15.000000000",1022,0.01555518]
["2020-01-26T04:11:15.000000000","2020-01-26T11:11:15.000000000",1130,818797832.674]
["2020-01-26T04:11:30.000000000","2020-01-26T11:11:30.000000000",1021,274.9959]
["2020-01-26T04:11:30.000000000","2020-01-26T11:11:30.000000000",1016,476600.0]
["2020-01-26T04:11:45.000000000","2020-01-26T11:11:45.000000000",1019,14800.050000000001]
["2020-01-26T04:11:45.000000000","2020-01-26T11:11:45.000000000",1018,478718.8]
["2020-01-26T04:12:00.000000000","2020-01-26T11:12:00.000000000",1017,476000.0]
["2020-01-26T04:12:00.000000000","2020-01-26T11:12:00.000000000",1020,2978260.0]
["2020-01-26T04:12:00.000000000","2020-01-26T11:12:00.000000000",1133,952.625]
["2020-01-26T04:12:15.000000000","2020-01-26T11:12:15.000000000",1022,0.01777735]
["2020-01-26T04:12:15.000000000","2020-01-26T11:12:15.000000000",1130,818890456.56]
["2020-01-26T04:12:30.000000000","2020-01-26T11:12:30.000000000",1021,274.8538]
["2020-01-26T04:12:30.000000000","2020-01-26T11:12:30.000000000",1016,476600.0]
["2020-01-26T04:12:45.000000000","2020-01-26T11:12:45.000000000",1019,14800.050000000001]
["2020-01-26T04:12:45.000000000","2020-01-26T11:12:45.000000000",1018,478910.39999999997]
["2020-01-26T04:13:00.000000000","2020-01-26T11:13:00.000000000",1017,476000.0]
["2020-01-26T04:13:00.000000000","2020-01-26T11:13:00.000000000",1020,2978260.0]
["2020-01-26T04:13:00.000000000","2020-01-26T11:13:00.000000000",1133,954.9583]
["2020-01-26T04:13:15.000000000","2020-01-26T11:13:15.000000000",1022,0.06666507]
["2020-01-26T04:13:15.000000000","2020-01-26T11:13:15.000000000",1130,819187686.908]
["2020-01-26T04:13:30.000000000","2020-01-26T11:13:30.000000000",1021,275.0247]
["2020-01-26T04:13:30.000000000","2020-01-26T11:13:30.000000000",1016,476600.0]
["2020-01-26T04:13:45.000000000","2020-01-26T11:13:45.000000000",1019,14800.050000000001]
["2020-01-26T04:13:45.000000000","2020-01-26T11:13:45.000000000",1018,479075.0]
["2020-01-26T04:14:00.000000000","2020-01-26T11:14:00.000000000",1017,476000.0]
["2020-01-26T04:14:00.000000000","2020-01-26T11:14:00.000000000",1020,2978260.0]
["2020-01-26T04:14:00.000000000","2020-01-26T11:14:00.000000000",1133,953.3604]
["2020-01-26T04:14:15.000000000","2020-01-26T11:14:15.000000000",1022,0.04888771]
["2020-01-26T04:14:15.000000000","2020-01-26T11:14:15.000000000",1130,819081958.678]
["2020-01-26T04:14:30.000000000","2020-01-26T11:14:30.000000000",1021,274.9582]
["2020-01-26T04:14:30.000000000","2020-01-26T11:14:30.000000000",1016,476600.0]
["2020-01-26T04:14:45.000000000","2020-01-26T11:14:45.000000000",1019,14800.050000000001]
["2020-01-26T04:14:45.000000000","2020-01-26T11:14:45.000000000",1018,478306.2]
["2020-01-26T04:15:00.000000000","2020-01-26T11:15:00.000000000",1017,476000.0]
["2020-01-26T04:15:00.000000000","2020-01-26T11:15:00.000000000",1020,2978260.0]
["2020-01-26T04:15:00.000000000","2020-01-26T11:15:00.000000000",1133,953.3146]
["2020-01-26T04:15:15.000000000","2020-01-26T11:15:15.000000000",1022,0.01777735]
["2020-01-26T04:15:15.000000000","2020-01-26T11:15:15.000000000",1130,819002439.136]
["2020-01-26T04:15:30.000000000","2020-01-26T11:15:30.000000000",1021,274.9004]
["2020-01-26T04:15:30.000000000","2020-01-26T11:15:30.000000000",1016,476600.0]
["2020-01-26T04:15:45.000000000","2020-01-26T11:15:45.000000000",1019,14746.800000000001]
["2020-01-26T04:15:45.000000000","2020-01-26T11:15:45.000000000",1018,478370.8]
["2020-01-26T04:16:00.000000000","2020-01-26T11:16:00.000000000",1017,476000.0]
["2020-01-26T04:16:00.000000000","2020-01-26T11:16:00.000000000",1020,2978260.0]
["2020-01-26T04:16:00.000000000","2020-01-26T11:16:00.000000000",1133,953.5167]
["2020-01-26T04:16:15.000000000","2020-01-26T11:16:15.000000000",1022,0.03333253]
["2020-01-26T04:16:15.000000000","2020-01-26T11:16:15.000000000",1130,818103302.442]
["2020-01-26T04:16:30.000000000","2020-01-26T11:16:30.000000000",1021,274.816]
["2020-01-26T04:16:30.000000000","2020-01-26T11:16:30.000000000",1016,476700.0]
["2020-01-26T04:16:45.000000000","2020-01-26T11:16:45.000000000",1019,14753.45]
["2020-01-26T04:16:45.000000000","2020-01-26T11:16:45.000000000",1018,478385.4]
["2020-01-26T04:17:00.000000000","2020-01-26T11:17:00.000000000",1017,476000.0]
["2020-01-26T04:17:00.000000000","2020-01-26T11:17:00.000000000",1020,2978260.0]
["2020-01-26T04:17:00.000000000","2020-01-26T11:17:00.000000000",1133,953.6854]
["2020-01-26T04:17:15.000000000","2020-01-26T11:17:15.000000000",1022,0.01777735]
["2020-01-26T04:17:15.000000000","2020-01-26T11:17:15.000000000",1130,818691806.618]
["2020-01-26T04:17:30.000000000","2020-01-26T11:17:30.000000000",1021,274.8773]
["2020-01-26T04:17:30.000000000","2020-01-26T11:17:30.000000000",1016,476400.0]
["2020-01-26T04:17:45.000000000","2020-01-26T11:17:45.000000000",1019,14800.050000000001]
["2020-01-26T04:17:45.000000000","2020-01-26T11:17:45.000000000",1018,479437.5]
["2020-01-26T04:18:00.000000000","2020-01-26T11:18:00.000000000",1017,476000.0]
["2020-01-26T04:18:00.000000000","2020-01-26T11:18:00.000000000",1020,2978260.0]
["2020-01-26T04:18:00.000000000","2020-01-26T11:18:00.000000000",1133,955.2542]
["2020-01-26T04:18:15.000000000","2020-01-26T11:18:15.000000000",1022,0.0]
["2020-01-26T04:18:15.000000000","2020-01-26T11:18:15.000000000",1130,818896710.906]
["2020-01-26T04:18:30.000000000","2020-01-26T11:18:30.000000000",1021,274.9759]
["2020-01-26T04:18:30.000000000","2020-01-26T11:18:30.000000000",1016,476500.0]
["2020-01-26T04:18:45.000000000","2020-01-26T11:18:45.000000000",1019,14800.050000000001]
["2020-01-26T04:18:45.000000000","2020-01-26T11:18:45.000000000",1018,478552.1]
["2020-01-26T04:19:00.000000000","2020-01-26T11:19:00.000000000",1017,476000.0]
["2020-01-26T04:19:00.000000000","2020-01-26T11:19:00.000000000",1020,2978260.0]
["2020-01-26T04:19:00.000000000","2020-01-26T11:19:00.000000000",1133,955.2083]
["2020-01-26T04:19:15.000000000","2020-01-26T11:19:15.000000000",1022,0.03333253]
["2020-01-26T04:19:15.000000000","2020-01-26T11:19:15.000000000",1130,819055452.164]
["2020-01-26T04:19:30.000000000","2020-01-26T11:19:30.000000000",1021,275.0201]
["2020-01-26T04:19:30.000000000","2020-01-26T11:19:30.000000000",1016,476400.0]
["2020-01-26T04:19:45.000000000","2020-01-26T11:19:45.000000000",1019,14800.050000000001]
["2020-01-26T04:19:45.000000000","2020-01-26T11:19:45.000000000",1018,479250.0]
["2020-01-26T04:20:00.000000000","2020-01-26T11:20:00.000000000",1017,476000.0]
["2020-01-26T04:20:00.000000000","2020-01-26T11:20:00.000000000",1020,2978260.0]
["2020-01-26T04:20:00.000000000","2020-01-26T11:20:00.000000000",1133,953.7375]
["2020-01-26T04:20:15.000000000","2020-01-26T11:20:15.000000000",1022,0.06888723]
["2020-01-26T04:20:15.000000000","2020-01-26T11:20:15.000000000",1130,819035795.648]
["2020-01-26T04:20:30.000000000","2020-01-26T11:20:30.000000000",1021,274.9581]
["2020-01-26T04:20:30.000000000","2020-01-26T11:20:30.000000000",1016,476200.0]
["2020-01-26T04:20:45.000000000","2020-01-26T11:20:45.000000000",1019,14800.050000000001]
["2020-01-26T04:20:45.000000000","2020-01-26T11:20:45.000000000",1018,477620.8]
["2020-01-26T04:21:00.000000000","2020-01-26T11:21:00.000000000",1017,476000.0]
["2020-01-26T04:21:00.000000000","2020-01-26T11:21:00.000000000",1020,2978260.0]
["2020-01-26T04:21:00.000000000","2020-01-26T11:21:00.000000000",1133,954.5979]
["2020-01-26T04:21:15.000000000","2020-01-26T11:21:15.000000000",1022,0.0]
["2020-01-26T04:21:15.000000000","2020-01-26T11:21:15.000000000",1130,818850547.876]
["2020-01-26T04:21:30.000000000","2020-01-26T11:21:30.000000000",1021,275.0469]
["2020-01-26T04:21:30.000000000","2020-01-26T11:21:30.000000000",1016,476500.0]
["2020-01-26T04:21:45.000000000","2020-01-26T11:21:45.000000000",1019,14800.050000000001]
["2020-01-26T04:21:45.000000000","2020-01-26T11:21:45.000000000",1018,479552.1]
["2020-01-26T04:22:00.000000000","2020-01-26T11:22:00.000000000",1017,476000.0]
["2020-01-26T04:22:00.000000000","2020-01-26T11:22:00.000000000",1020,2978260.0]
["2020-01-26T04:22:00.000000000","2020-01-26T11:22:00.000000000",1133,955.525]
["2020-01-26T04:22:15.000000000","2020-01-26T11:22:15.000000000",1022,0.0]
["2020-01-26T04:22:15.000000000","2020-01-26T11:22:15.000000000",1130,819240699.936]
["2020-01-26T04:22:30.000000000","2020-01-26T11:22:30.000000000",1021,275.0936]
["2020-01-26T04:22:30.000000000","2020-01-26T11:22:30.000000000",1016,476600.0]
["2020-01-26T04:22:45.000000000","2020-01-26T11:22:45.000000000",1019,14800.050000000001]
["2020-01-26T04:22:45.000000000","2020-01-26T11:22:45.000000000",1018,479677.1]
["2020-01-26T04:23:00.000000000","2020-01-26T11:23:00.000000000",1017,476000.0]
["2020-01-26T04:23:00.000000000","2020-01-26T11:23:00.000000000",1020,2978260.0]
["2020-01-26T04:23:00.000000000","2020-01-26T11:23:00.000000000",1133,955.8104]
["2020-01-26T04:23:15.000000000","2020-01-26T11:23:15.000000000",1022,0.0]
["2020-01-26T04:23:15.000000000","2020-01-26T11:23:15.000000000",1130,819934932.342]
["2020-01-26T04:23:30.000000000","2020-01-26T11:23:30.000000000",1021,275.2912]
["2020-01-26T04:23:30.000000000","2020-01-26T11:23:30.000000000",1016,477000.0]
["2020-01-26T04:23:45.000000000","2020-01-26T11:23:45.000000000",1019,14800.050000000001]
["2020-01-26T04:23:45.000000000","2020-01-26T11:23:45.000000000",1018,479875.0]
["2020-01-26T04:24:00.000000000","2020-01-26T11:24:00.000000000",1017,476000.0]
["2020-01-26T04:24:00.000000000","2020-01-26T11:24:00.000000000",1020,2978260.0]
["2020-01-26T04:24:00.000000000","2020-01-26T11:24:00.000000000",1133,955.7833]
["2020-01-26T04:24:15.000000000","2020-01-26T11:24:15.000000000",1022,0.03333253]
["2020-01-26T04:24:15.000000000","2020-01-26T11:24:15.000000000",1130,819630554.17]
["2020-01-26T04:24:30.000000000","2020-01-26T11:24:30.000000000",1021,275.229]
["2020-01-26T04:24:30.000000000","2020-01-26T11:24:30.000000000",1016,476900.0]
["2020-01-26T04:24:45.000000000","2020-01-26T11:24:45.000000000",1019,14800.050000000001]
["2020-01-26T04:24:45.000000000","2020-01-26T11:24:45.000000000",1018,479650.0]
["2020-01-26T04:25:00.000000000","2020-01-26T11:25:00.000000000",1017,476000.0]
["2020-01-26T04:25:00.000000000","2020-01-26T11:25:00.000000000",1020,2978260.0]
["2020-01-26T04:25:00.000000000","2020-01-26T11:25:00.000000000",1133,955.6741]
["2020-01-26T04:25:15.000000000","2020-01-26T11:25:15.000000000",1022,0.03333253]
["2020-01-26T04:25:15.000000000","2020-01-26T11:25:15.000000000",1130,819888769.312]
["2020-01-26T04:25:30.000000000","2020-01-26T11:25:30.000000000",1021,275.3445]
["2020-01-26T04:25:30.000000000","2020-01-26T11:25:30.000000000",1016,476800.0]
["2020-01-26T04:25:45.000000000","2020-01-26T11:25:45.000000000",1019,14800.050000000001]
["2020-01-26T04:25:45.000000000","2020-01-26T11:25:45.000000000",1018,479718.8]
["2020-01-26T04:26:00.000000000","2020-01-26T11:26:00.000000000",1017,476000.0]
["2020-01-26T04:26:00.000000000","2020-01-26T11:26:00.000000000",1020,2978260.0]
["2020-01-26T04:26:00.000000000","2020-01-26T11:26:00.000000000",1133,955.6875]
["2020-01-26T04:26:15.000000000","2020-01-26T11:26:15.000000000",1022,0.03333253]
["2020-01-26T04:26:15.000000000","2020-01-26T11:26:15.000000000",1130,819941782.34]
["2020-01-26T04:26:30.000000000","2020-01-26T11:26:30.000000000",1021,275.3067]
["2020-01-26T04:26:30.000000000","2020-01-26T11:26:30.000000000",1016,477200.0]
["2020-01-26T04:26:45.000000000","2020-01-26T11:26:45.000000000",1019,14800.050000000001]
["2020-01-26T04:26:45.000000000","2020-01-26T11:26:45.000000000",1018,479875.0]
["2020-01-26T04:27:00.000000000","2020-01-26T11:27:00.000000000",1017,476000.0]
["2020-01-26T04:27:00.000000000","2020-01-26T11:27:00.000000000",1020,2978260.0]
["2020-01-26T04:27:00.000000000","2020-01-26T11:27:00.000000000",1133,955.8996]
["2020-01-26T04:27:15.000000000","2020-01-26T11:27:15.000000000",1022,0.01777735]
["2020-01-26T04:27:15.000000000","2020-01-26T11:27:15.000000000",1130,820232460.516]
["2020-01-26T04:27:30.000000000","2020-01-26T11:27:30.000000000",1021,275.334]
["2020-01-26T04:27:30.000000000","2020-01-26T11:27:30.000000000",1016,476900.0]
["2020-01-26T04:27:45.000000000","2020-01-26T11:27:45.000000000",1019,14800.050000000001]
["2020-01-26T04:27:45.000000000","2020-01-26T11:27:45.000000000",1018,479906.3]
["2020-01-26T04:28:00.000000000","2020-01-26T11:28:00.000000000",1017,476000.0]
["2020-01-26T04:28:00.000000000","2020-01-26T11:28:00.000000000",1020,2978260.0]
["2020-01-26T04:28:00.000000000","2020-01-26T11:28:00.000000000",1133,955.7917]
["2020-01-26T04:28:15.000000000","2020-01-26T11:28:15.000000000",1022,0.04888771]
["2020-01-26T04:28:15.000000000","2020-01-26T11:28:15.000000000",1130,819848860.628]
["2020-01-26T04:28:30.000000000","2020-01-26T11:28:30.000000000",1021,275.3244]
["2020-01-26T04:28:30.000000000","2020-01-26T11:28:30.000000000",1016,476800.0]
["2020-01-26T04:28:45.000000000","2020-01-26T11:28:45.000000000",1019,14800.050000000001]
["2020-01-26T04:28:45.000000000","2020-01-26T11:28:45.000000000",1018,479802.1]
["2020-01-26T04:29:00.000000000","2020-01-26T11:29:00.000000000",1017,476000.0]
["2020-01-26T04:29:00.000000000","2020-01-26T11:29:00.000000000",1020,2978260.0]
["2020-01-26T04:29:00.000000000","2020-01-26T11:29:00.000000000",1133,955.8208]
["2020-01-26T04:29:15.000000000","2020-01-26T11:29:15.000000000",1022,0.03333253]
["2020-01-26T04:29:15.000000000","2020-01-26T11:29:15.000000000",1130,819683865.024]
["2020-01-26T04:29:30.000000000","2020-01-26T11:29:30.000000000",1021,275.2294]
["2020-01-26T04:29:30.000000000","2020-01-26T11:29:30.000000000",1016,476700.0]
["2020-01-26T04:29:45.000000000","2020-01-26T11:29:45.000000000",1019,14800.050000000001]
["2020-01-26T04:29:45.000000000","2020-01-26T11:29:45.000000000",1018,479656.3]
["2020-01-26T04:30:00.000000000","2020-01-26T11:30:00.000000000",1017,476000.0]
["2020-01-26T04:30:00.000000000","2020-01-26T11:30:00.000000000",1020,2978260.0]
["2020-01-26T04:30:00.000000000","2020-01-26T11:30:00.000000000",1133,955.725]
["2020-01-26T04:30:15.000000000","2020-01-26T11:30:15.000000000",1022,0.0644429]
["2020-01-26T04:30:15.000000000","2020-01-26T11:30:15.000000000",1130,819577838.968]
["2020-01-26T04:30:30.000000000","2020-01-26T11:30:30.000000000",1021,275.1425]
["2020-01-26T04:30:30.000000000","2020-01-26T11:30:30.000000000",1016,476900.0]
["2020-01-26T04:30:45.000000000","2020-01-26T11:30:45.000000000",1019,14800.050000000001]
["2020-01-26T04:30:45.000000000","2020-01-26T11:30:45.000000000",1018,479914.60000000003]
["2020-01-26T04:31:00.000000000","2020-01-26T11:31:00.000000000",1017,476000.0]
["2020-01-26T04:31:00.000000000","2020-01-26T11:31:00.000000000",1020,2978260.0]
["2020-01-26T04:31:00.000000000","2020-01-26T11:31:00.000000000",1133,955.7344]
["2020-01-26T04:31:15.000000000","2020-01-26T11:31:15.000000000",1022,0.06666507]
["2020-01-26T04:31:15.000000000","2020-01-26T11:31:15.000000000",1130,819690417.196]
["2020-01-26T04:31:30.000000000","2020-01-26T11:31:30.000000000",1021,275.189]
["2020-01-26T04:31:30.000000000","2020-01-26T11:31:30.000000000",1016,477000.0]
["2020-01-26T04:31:45.000000000","2020-01-26T11:31:45.000000000",1019,14800.050000000001]
["2020-01-26T04:31:45.000000000","2020-01-26T11:31:45.000000000",1018,479800.0]
["2020-01-26T04:32:00.000000000","2020-01-26T11:32:00.000000000",1017,476000.0]
["2020-01-26T04:32:00.000000000","2020-01-26T11:32:00.000000000",1020,2978260.0]
["2020-01-26T04:32:00.000000000","2020-01-26T11:32:00.000000000",1133,955.4979]
["2020-01-26T04:32:15.000000000","2020-01-26T11:32:15.000000000",1022,0.0355547]
["2020-01-26T04:32:15.000000000","2020-01-26T11:32:15.000000000",1130,819531675.938]
["2020-01-26T04:32:30.000000000","2020-01-26T11:32:30.000000000",1021,275.1602]
["2020-01-26T04:32:30.000000000","2020-01-26T11:32:30.000000000",1016,476700.0]
["2020-01-26T04:32:45.000000000","2020-01-26T11:32:45.000000000",1019,14800.050000000001]
["2020-01-26T04:32:45.000000000","2020-01-26T11:32:45.000000000",1018,477979.2]
["2020-01-26T04:33:00.000000000","2020-01-26T11:33:00.000000000",1017,476000.0]
["2020-01-26T04:33:00.000000000","2020-01-26T11:33:00.000000000",1020,2978260.0]
["2020-01-26T04:33:00.000000000","2020-01-26T11:33:00.000000000",1133,954.9958]
["2020-01-26T04:33:15.000000000","2020-01-26T11:33:15.000000000",1022,0.03333253]
["2020-01-26T04:33:15.000000000","2020-01-26T11:33:15.000000000",1130,819095360.848]
["2020-01-26T04:33:30.000000000","2020-01-26T11:33:30.000000000",1021,275.1669]
["2020-01-26T04:33:30.000000000","2020-01-26T11:33:30.000000000",1016,476700.0]
["2020-01-26T04:33:45.000000000","2020-01-26T11:33:45.000000000",1019,14800.050000000001]
["2020-01-26T04:33:45.000000000","2020-01-26T11:33:45.000000000",1018,479493.7]
["2020-01-26T04:34:00.000000000","2020-01-26T11:34:00.000000000",1017,476000.0]
["2020-01-26T04:34:00.000000000","2020-01-26T11:34:00.000000000",1020,2978260.0]
["2020-01-26T04:34:00.000000000","2020-01-26T11:34:00.000000000",1133,955.6292]
["2020-01-26T04:34:15.000000000","2020-01-26T11:34:15.000000000",1022,0.03111036]
["2020-01-26T04:34:15.000000000","2020-01-26T11:34:15.000000000",1130,819558182.452]
["2020-01-26T04:34:30.000000000","2020-01-26T11:34:30.000000000",1021,275.1513]
["2020-01-26T04:34:30.000000000","2020-01-26T11:34:30.000000000",1016,476500.0]
["2020-01-26T04:34:45.000000000","2020-01-26T11:34:45.000000000",1019,14800.050000000001]
["2020-01-26T04:34:45.000000000","2020-01-26T11:34:45.000000000",1018,479110.4]
["2020-01-26T04:35:00.000000000","2020-01-26T11:35:00.000000000",1017,476000.0]
["2020-01-26T04:35:00.000000000","2020-01-26T11:35:00.000000000",1020,2978260.0]
["2020-01-26T04:35:00.000000000","2020-01-26T11:35:00.000000000",1133,954.0229]
["2020-01-26T04:35:15.000000000","2020-01-26T11:35:15.000000000",1022,0.0]
["2020-01-26T04:35:15.000000000","2020-01-26T11:35:15.000000000",1130,819293712.964]
["2020-01-26T04:35:30.000000000","2020-01-26T11:35:30.000000000",1021,275.0914]
["2020-01-26T04:35:30.000000000","2020-01-26T11:35:30.000000000",1016,476400.0]
["2020-01-26T04:35:45.000000000","2020-01-26T11:35:45.000000000",1019,14800.050000000001]
["2020-01-26T04:35:45.000000000","2020-01-26T11:35:45.000000000",1018,479531.3]
["2020-01-26T04:36:00.000000000","2020-01-26T11:36:00.000000000",1017,476000.0]
["2020-01-26T04:36:00.000000000","2020-01-26T11:36:00.000000000",1020,2978260.0]
["2020-01-26T04:36:00.000000000","2020-01-26T11:36:00.000000000",1133,953.4375]
["2020-01-26T04:36:15.000000000","2020-01-26T11:36:15.000000000",1022,0.05110988]
["2020-01-26T04:36:15.000000000","2020-01-26T11:36:15.000000000",1130,819194239.08]
["2020-01-26T04:36:30.000000000","2020-01-26T11:36:30.000000000",1021,275.0225]
["2020-01-26T04:36:30.000000000","2020-01-26T11:36:30.000000000",1016,476400.0]
["2020-01-26T04:36:45.000000000","2020-01-26T11:36:45.000000000",1019,14800.050000000001]
["2020-01-26T04:36:45.000000000","2020-01-26T11:36:45.000000000",1018,479543.8]
["2020-01-26T04:37:00.000000000","2020-01-26T11:37:00.000000000",1017,476000.0]
["2020-01-26T04:37:00.000000000","2020-01-26T11:37:00.000000000",1020,2978260.0]
["2020-01-26T04:37:00.000000000","2020-01-26T11:37:00.000000000",1133,954.0125]
["2020-01-26T04:37:15.000000000","2020-01-26T11:37:15.000000000",1022,0.06666507]
["2020-01-26T04:37:15.000000000","2020-01-26T11:37:15.000000000",1130,819789295.428]
["2020-01-26T04:37:30.000000000","2020-01-26T11:37:30.000000000",1021,275.2578]
["2020-01-26T04:37:30.000000000","2020-01-26T11:37:30.000000000",1016,476300.0]
["2020-01-26T04:37:45.000000000","2020-01-26T11:37:45.000000000",1019,14800.050000000001]
["2020-01-26T04:37:45.000000000","2020-01-26T11:37:45.000000000",1018,479687.5]
["2020-01-26T04:38:00.000000000","2020-01-26T11:38:00.000000000",1017,476000.0]
["2020-01-26T04:38:00.000000000","2020-01-26T11:38:00.000000000",1020,2978260.0]
["2020-01-26T04:38:00.000000000","2020-01-26T11:38:00.000000000",1133,955.4354]
["2020-01-26T04:38:15.000000000","2020-01-26T11:38:15.000000000",1022,0.06666507]
["2020-01-26T04:38:15.000000000","2020-01-26T11:38:15.000000000",1130,819524825.94]
["2020-01-26T04:38:30.000000000","2020-01-26T11:38:30.000000000",1021,275.0913]
["2020-01-26T04:38:30.000000000","2020-01-26T11:38:30.000000000",1016,476400.0]
["2020-01-26T04:38:45.000000000","2020-01-26T11:38:45.000000000",1019,14800.050000000001]
["2020-01-26T04:38:45.000000000","2020-01-26T11:38:45.000000000",1018,479610.4]
["2020-01-26T04:39:00.000000000","2020-01-26T11:39:00.000000000",1017,476000.0]
["2020-01-26T04:39:00.000000000","2020-01-26T11:39:00.000000000",1020,2978260.0]
["2020-01-26T04:39:00.000000000","2020-01-26T11:39:00.000000000",1133,955.4955]
["2020-01-26T04:39:15.000000000","2020-01-26T11:39:15.000000000",1022,0.03111036]
["2020-01-26T04:39:15.000000000","2020-01-26T11:39:15.000000000",1130,819888769.312]
["2020-01-26T04:39:30.000000000","2020-01-26T11:39:30.000000000",1021,275.2912]
["2020-01-26T04:39:30.000000000","2020-01-26T11:39:30.000000000",1016,476800.0]
["2020-01-26T04:39:45.000000000","2020-01-26T11:39:45.000000000",1019,14800.050000000001]
["2020-01-26T04:39:45.000000000","2020-01-26T11:39:45.000000000",1016,476700.0]
["2020-01-26T04:40:00.000000000","2020-01-26T11:40:00.000000000",1021,275.2001]
["2020-01-26T04:40:00.000000000","2020-01-26T11:40:00.000000000",1016,476600.0]
["2020-01-26T04:40:15.000000000","2020-01-26T11:40:15.000000000",1019,14800.050000000001]
["2020-01-26T04:40:15.000000000","2020-01-26T11:40:15.000000000",1018,479414.60000000003]
["2020-01-26T04:40:30.000000000","2020-01-26T11:40:30.000000000",1017,476000.0]
["2020-01-26T04:40:30.000000000","2020-01-26T11:40:30.000000000",1020,2978260.0]
["2020-01-26T04:40:30.000000000","2020-01-26T11:40:30.000000000",1133,955.4063]
["2020-01-26T04:40:45.000000000","2020-01-26T11:40:45.000000000",1022,0.0]
["2020-01-26T04:40:45.000000000","2020-01-26T11:40:45.000000000",1130,818996184.79]
["2020-01-26T04:41:00.000000000","2020-01-26T11:41:00.000000000",1021,274.9204]
["2020-01-26T04:41:00.000000000","2020-01-26T11:41:00.000000000",1016,476300.0]
["2020-01-26T04:41:15.000000000","2020-01-26T11:41:15.000000000",1019,14800.050000000001]
["2020-01-26T04:41:15.000000000","2020-01-26T11:41:15.000000000",1018,479383.30000000005]
["2020-01-26T04:41:30.000000000","2020-01-26T11:41:30.000000000",1017,476000.0]
["2020-01-26T04:41:30.000000000","2020-01-26T11:41:30.000000000",1020,2978260.0]
["2020-01-26T04:41:30.000000000","2020-01-26T11:41:30.000000000",1133,955.4438]
["2020-01-26T04:41:45.000000000","2020-01-26T11:41:45.000000000",1022,0.05237969]
["2020-01-26T04:41:45.000000000","2020-01-26T11:41:45.000000000",1130,819392889.022]
["2020-01-26T04:42:00.000000000","2020-01-26T11:42:00.000000000",1021,275.1246]
["2020-01-26T04:42:00.000000000","2020-01-26T11:42:00.000000000",1016,476600.0]
["2020-01-26T04:42:15.000000000","2020-01-26T11:42:15.000000000",1019,14800.050000000001]
["2020-01-26T04:42:15.000000000","2020-01-26T11:42:15.000000000",1018,479522.89999999997]
["2020-01-26T04:42:30.000000000","2020-01-26T11:42:30.000000000",1017,476000.0]
["2020-01-26T04:42:30.000000000","2020-01-26T11:42:30.000000000",1020,2978260.0]
["2020-01-26T04:42:30.000000000","2020-01-26T11:42:30.000000000",1133,955.6]
["2020-01-26T04:42:45.000000000","2020-01-26T11:42:45.000000000",1022,0.03333253]
["2020-01-26T04:42:45.000000000","2020-01-26T11:42:45.000000000",1130,819743132.398]
["2020-01-26T04:43:00.000000000","2020-01-26T11:43:00.000000000",1021,275.2046]
["2020-01-26T04:43:00.000000000","2020-01-26T11:43:00.000000000",1016,476900.0]
["2020-01-26T04:43:15.000000000","2020-01-26T11:43:15.000000000",1019,14800.050000000001]
["2020-01-26T04:43:15.000000000","2020-01-26T11:43:15.000000000",1018,479674.10000000003]
["2020-01-26T04:43:30.000000000","2020-01-26T11:43:30.000000000",1017,476000.0]
["2020-01-26T04:43:30.000000000","2020-01-26T11:43:30.000000000",1020,2978260.0]
["2020-01-26T04:43:30.000000000","2020-01-26T11:43:30.000000000",1133,955.5958]
["2020-01-26T04:43:45.000000000","2020-01-26T11:43:45.000000000",1022,0.06666507]
["2020-01-26T04:43:45.000000000","2020-01-26T11:43:45.000000000",1130,819492065.08]
["2020-01-26T04:44:00.000000000","2020-01-26T11:44:00.000000000",1021,275.1757]
["2020-01-26T04:44:00.000000000","2020-01-26T11:44:00.000000000",1016,476700.0]
["2020-01-26T04:44:15.000000000","2020-01-26T11:44:15.000000000",1019,14800.050000000001]
["2020-01-26T04:44:15.000000000","2020-01-26T11:44:15.000000000",1018,479600.0]
["2020-01-26T04:44:30.000000000","2020-01-26T11:44:30.000000000",1017,476000.0]
["2020-01-26T04:44:30.000000000","2020-01-26T11:44:30.000000000",1020,2978260.0]
["2020-01-26T04:44:30.000000000","2020-01-26T11:44:30.000000000",1133,955.625]
["2020-01-26T04:44:45.000000000","2020-01-26T11:44:45.000000000",1022,0.0]
["2020-01-26T04:44:45.000000000","2020-01-26T11:44:45.000000000",1130,819597793.31]
["2020-01-26T04:45:00.000000000","2020-01-26T11:45:00.000000000",1021,275.2246]
["2020-01-26T04:45:00.000000000","2020-01-26T11:45:00.000000000",1016,476800.0]
["2020-01-26T04:45:15.000000000","2020-01-26T11:45:15.000000000",1019,14800.050000000001]
["2020-01-26T04:45:15.000000000","2020-01-26T11:45:15.000000000",1018,479672.9]
["2020-01-26T04:45:30.000000000","2020-01-26T11:45:30.000000000",1017,476000.0]
["2020-01-26T04:45:30.000000000","2020-01-26T11:45:30.000000000",1020,2978260.0]
["2020-01-26T04:45:30.000000000","2020-01-26T11:45:30.000000000",1133,955.3583]
["2020-01-26T04:45:45.000000000","2020-01-26T11:45:45.000000000",1022,0.06666507]
["2020-01-26T04:45:45.000000000","2020-01-26T11:45:45.000000000",1130,819452156.396]
["2020-01-26T04:46:00.000000000","2020-01-26T11:46:00.000000000",1021,275.1912]
["2020-01-26T04:46:00.000000000","2020-01-26T11:46:00.000000000",1016,476600.0]
["2020-01-26T04:46:15.000000000","2020-01-26T11:46:15.000000000",1019,14800.050000000001]
["2020-01-26T04:46:15.000000000","2020-01-26T11:46:15.000000000",1018,477618.7]
["2020-01-26T04:46:30.000000000","2020-01-26T11:46:30.000000000",1017,476000.0]
["2020-01-26T04:46:30.000000000","2020-01-26T11:46:30.000000000",1020,2978260.0]
["2020-01-26T04:46:30.000000000","2020-01-26T11:46:30.000000000",1133,954.6521]
["2020-01-26T04:46:45.000000000","2020-01-26T11:46:45.000000000",1022,0.0]
["2020-01-26T04:46:45.000000000","2020-01-26T11:46:45.000000000",1130,819220745.594]
["2020-01-26T04:47:00.000000000","2020-01-26T11:47:00.000000000",1021,275.0847]
["2020-01-26T04:47:00.000000000","2020-01-26T11:47:00.000000000",1016,476700.0]
["2020-01-26T04:47:15.000000000","2020-01-26T11:47:15.000000000",1019,14800.050000000001]
["2020-01-26T04:47:15.000000000","2020-01-26T11:47:15.000000000",1018,479087.5]
["2020-01-26T04:47:30.000000000","2020-01-26T11:47:30.000000000",1017,476000.0]
["2020-01-26T04:47:30.000000000","2020-01-26T11:47:30.000000000",1020,2978260.0]
["2020-01-26T04:47:30.000000000","2020-01-26T11:47:30.000000000",1133,954.9937]
["2020-01-26T04:47:45.000000000","2020-01-26T11:47:45.000000000",1022,0.04666555]
["2020-01-26T04:47:45.000000000","2020-01-26T11:47:45.000000000",1130,819194536.906]
["2020-01-26T04:48:00.000000000","2020-01-26T11:48:00.000000000",1021,275.0581]
["2020-01-26T04:48:00.000000000","2020-01-26T11:48:00.000000000",1016,476400.0]
["2020-01-26T04:48:15.000000000","2020-01-26T11:48:15.000000000",1019,14800.050000000001]
["2020-01-26T04:48:15.000000000","2020-01-26T11:48:15.000000000",1018,476900.0]
["2020-01-26T04:48:30.000000000","2020-01-26T11:48:30.000000000",1017,476000.0]
["2020-01-26T04:48:30.000000000","2020-01-26T11:48:30.000000000",1020,2978260.0]
["2020-01-26T04:48:30.000000000","2020-01-26T11:48:30.000000000",1133,954.4792]
["2020-01-26T04:48:45.000000000","2020-01-26T11:48:45.000000000",1022,0.01555518]
["2020-01-26T04:48:45.000000000","2020-01-26T11:48:45.000000000",1130,818652195.76]
["2020-01-26T04:49:00.000000000","2020-01-26T11:49:00.000000000",1021,274.9449]
["2020-01-26T04:49:00.000000000","2020-01-26T11:49:00.000000000",1016,476400.0]
["2020-01-26T04:49:15.000000000","2020-01-26T11:49:15.000000000",1019,14800.050000000001]
["2020-01-26T04:49:15.000000000","2020-01-26T11:49:15.000000000",1018,477443.8]
["2020-01-26T04:49:30.000000000","2020-01-26T11:49:30.000000000",1017,476000.0]
["2020-01-26T04:49:30.000000000","2020-01-26T11:49:30.000000000",1020,2978260.0]
["2020-01-26T04:49:30.000000000","2020-01-26T11:49:30.000000000",1133,952.9688]
["2020-01-26T04:49:45.000000000","2020-01-26T11:49:45.000000000",1022,0.06666507]
["2020-01-26T04:49:45.000000000","2020-01-26T11:49:45.000000000",1130,819194536.906]
["2020-01-26T04:50:00.000000000","2020-01-26T11:50:00.000000000",1021,275.0758]
["2020-01-26T04:50:00.000000000","2020-01-26T11:50:00.000000000",1016,476500.0]
["2020-01-26T04:50:15.000000000","2020-01-26T11:50:15.000000000",1019,14800.050000000001]
["2020-01-26T04:50:15.000000000","2020-01-26T11:50:15.000000000",1018,476768.7]
["2020-01-26T04:50:30.000000000","2020-01-26T11:50:30.000000000",1017,476000.0]
["2020-01-26T04:50:30.000000000","2020-01-26T11:50:30.000000000",1020,2978260.0]
["2020-01-26T04:50:30.000000000","2020-01-26T11:50:30.000000000",1133,952.9021]
["2020-01-26T04:50:45.000000000","2020-01-26T11:50:45.000000000",1022,0.0]
["2020-01-26T04:50:45.000000000","2020-01-26T11:50:45.000000000",1130,819009586.96]
["2020-01-26T04:51:00.000000000","2020-01-26T11:51:00.000000000",1021,274.9439]
["2020-01-26T04:51:00.000000000","2020-01-26T11:51:00.000000000",1016,476300.0]
["2020-01-26T04:51:15.000000000","2020-01-26T11:51:15.000000000",1019,14800.050000000001]
["2020-01-26T04:51:15.000000000","2020-01-26T11:51:15.000000000",1018,476793.8]
["2020-01-26T04:51:30.000000000","2020-01-26T11:51:30.000000000",1017,476000.0]
["2020-01-26T04:51:30.000000000","2020-01-26T11:51:30.000000000",1020,2978260.0]
["2020-01-26T04:51:30.000000000","2020-01-26T11:51:30.000000000",1133,952.6729]
["2020-01-26T04:51:45.000000000","2020-01-26T11:51:45.000000000",1022,0.0355547]
["2020-01-26T04:51:45.000000000","2020-01-26T11:51:45.000000000",1130,818916665.248]
["2020-01-26T04:52:00.000000000","2020-01-26T11:52:00.000000000",1021,275.0226]
["2020-01-26T04:52:00.000000000","2020-01-26T11:52:00.000000000",1016,476100.0]
["2020-01-26T04:52:15.000000000","2020-01-26T11:52:15.000000000",1019,14800.050000000001]
["2020-01-26T04:52:15.000000000","2020-01-26T11:52:15.000000000",1018,476452.1]
["2020-01-26T04:52:30.000000000","2020-01-26T11:52:30.000000000",1017,476000.0]
["2020-01-26T04:52:30.000000000","2020-01-26T11:52:30.000000000",1020,2978260.0]
["2020-01-26T04:52:30.000000000","2020-01-26T11:52:30.000000000",1133,952.55]
["2020-01-26T04:52:45.000000000","2020-01-26T11:52:45.000000000",1022,0.01555518]
["2020-01-26T04:52:45.000000000","2020-01-26T11:52:45.000000000",1130,818764476.162]
["2020-01-26T04:53:00.000000000","2020-01-26T11:53:00.000000000",1021,274.9204]
["2020-01-26T04:53:00.000000000","2020-01-26T11:53:00.000000000",1016,476500.0]
["2020-01-26T04:53:15.000000000","2020-01-26T11:53:15.000000000",1019,14800.050000000001]
["2020-01-26T04:53:15.000000000","2020-01-26T11:53:15.000000000",1018,478937.5]
["2020-01-26T04:53:30.000000000","2020-01-26T11:53:30.000000000",1017,476000.0]
["2020-01-26T04:53:30.000000000","2020-01-26T11:53:30.000000000",1020,2978260.0]
["2020-01-26T04:53:30.000000000","2020-01-26T11:53:30.000000000",1133,953.1958]
["2020-01-26T04:53:45.000000000","2020-01-26T11:53:45.000000000",1022,0.03333253]
["2020-01-26T04:53:45.000000000","2020-01-26T11:53:45.000000000",1130,819095360.848]
["2020-01-26T04:54:00.000000000","2020-01-26T11:54:00.000000000",1021,275.0248]
["2020-01-26T04:54:00.000000000","2020-01-26T11:54:00.000000000",1016,476500.0]
["2020-01-26T04:54:15.000000000","2020-01-26T11:54:15.000000000",1019,14800.050000000001]
["2020-01-26T04:54:15.000000000","2020-01-26T11:54:15.000000000",1018,476806.2]
["2020-01-26T04:54:30.000000000","2020-01-26T11:54:30.000000000",1017,476000.0]
["2020-01-26T04:54:30.000000000","2020-01-26T11:54:30.000000000",1020,2978260.0]
["2020-01-26T04:54:30.000000000","2020-01-26T11:54:30.000000000",1133,952.7125]
["2020-01-26T04:54:45.000000000","2020-01-26T11:54:45.000000000",1022,0.0]
["2020-01-26T04:54:45.000000000","2020-01-26T11:54:45.000000000",1130,818301952.384]
["2020-01-26T04:55:00.000000000","2020-01-26T11:55:00.000000000",1021,274.8116]
["2020-01-26T04:55:00.000000000","2020-01-26T11:55:00.000000000",1016,476600.0]
["2020-01-26T04:55:15.000000000","2020-01-26T11:55:15.000000000",1019,14800.050000000001]
["2020-01-26T04:55:15.000000000","2020-01-26T11:55:15.000000000",1018,478358.3]
["2020-01-26T04:55:30.000000000","2020-01-26T11:55:30.000000000",1017,476000.0]
["2020-01-26T04:55:30.000000000","2020-01-26T11:55:30.000000000",1020,2978260.0]
["2020-01-26T04:55:30.000000000","2020-01-26T11:55:30.000000000",1133,954.8979]
["2020-01-26T04:55:45.000000000","2020-01-26T11:55:45.000000000",1022,0.03333253]
["2020-01-26T04:55:45.000000000","2020-01-26T11:55:45.000000000",1130,818698656.616]
["2020-01-26T04:56:00.000000000","2020-01-26T11:56:00.000000000",1021,274.8916]
["2020-01-26T04:56:00.000000000","2020-01-26T11:56:00.000000000",1016,476400.0]
["2020-01-26T04:56:15.000000000","2020-01-26T11:56:15.000000000",1019,14800.050000000001]
["2020-01-26T04:56:15.000000000","2020-01-26T11:56:15.000000000",1018,477385.4]
["2020-01-26T04:56:30.000000000","2020-01-26T11:56:30.000000000",1017,476000.0]
["2020-01-26T04:56:30.000000000","2020-01-26T11:56:30.000000000",1020,2978260.0]
["2020-01-26T04:56:30.000000000","2020-01-26T11:56:30.000000000",1133,952.8438]
["2020-01-26T04:56:45.000000000","2020-01-26T11:56:45.000000000",1022,0.03333253]
["2020-01-26T04:56:45.000000000","2020-01-26T11:56:45.000000000",1130,818857100.048]
["2020-01-26T04:57:00.000000000","2020-01-26T11:57:00.000000000",1021,274.8316]
["2020-01-26T04:57:00.000000000","2020-01-26T11:57:00.000000000",1016,476300.0]
["2020-01-26T04:57:15.000000000","2020-01-26T11:57:15.000000000",1019,14800.050000000001]
["2020-01-26T04:57:15.000000000","2020-01-26T11:57:15.000000000",1018,478470.8]
["2020-01-26T04:57:30.000000000","2020-01-26T11:57:30.000000000",1017,476000.0]
["2020-01-26T04:57:30.000000000","2020-01-26T11:57:30.000000000",1020,2978260.0]
["2020-01-26T04:57:30.000000000","2020-01-26T11:57:30.000000000",1133,955.0625]
["2020-01-26T04:57:45.000000000","2020-01-26T11:57:45.000000000",1022,0.0]
["2020-01-26T04:58:00.000000000","2020-01-26T11:58:00.000000000",1017,476000.0]
["2020-01-26T04:58:00.000000000","2020-01-26T11:58:00.000000000",1020,2978260.0]
["2020-01-26T04:58:00.000000000","2020-01-26T11:58:00.000000000",1133,952.8438]
["2020-01-26T04:58:15.000000000","2020-01-26T11:58:15.000000000",1022,0.01555518]
["2020-01-26T04:58:15.000000000","2020-01-26T11:58:15.000000000",1130,819346428.166]
["2020-01-26T04:58:30.000000000","2020-01-26T11:58:30.000000000",1021,275.0003]
["2020-01-26T04:58:30.000000000","2020-01-26T11:58:30.000000000",1016,476500.0]
["2020-01-26T04:58:45.000000000","2020-01-26T11:58:45.000000000",1019,14800.050000000001]
["2020-01-26T04:58:45.000000000","2020-01-26T11:58:45.000000000",1018,479122.9]
["2020-01-26T04:59:00.000000000","2020-01-26T11:59:00.000000000",1017,476000.0]
["2020-01-26T04:59:00.000000000","2020-01-26T11:59:00.000000000",1020,2978260.0]
["2020-01-26T04:59:00.000000000","2020-01-26T11:59:00.000000000",1133,955.4754]
["2020-01-26T04:59:15.000000000","2020-01-26T11:59:15.000000000",1022,0.0]
["2020-01-26T04:59:15.000000000","2020-01-26T11:59:15.000000000",1130,819683567.198]
["2020-01-26T04:59:30.000000000","2020-01-26T11:59:30.000000000",1021,275.0771]
["2020-01-26T04:59:30.000000000","2020-01-26T11:59:30.000000000",1016,476600.0]
["2020-01-26T04:59:45.000000000","2020-01-26T11:59:45.000000000",1019,14800.050000000001]
["2020-01-26T04:59:45.000000000","2020-01-26T11:59:45.000000000",1018,479156.3]
["2020-01-26T05:00:00.000000000","2020-01-26T12:00:00.000000000",1017,476000.0]
["2020-01-26T05:00:00.000000000","2020-01-26T12:00:00.000000000",1020,2978260.0]
["2020-01-26T05:00:00.000000000","2020-01-26T12:00:00.000000000",1133,955.1104]
["2020-01-26T05:00:15.000000000","2020-01-26T12:00:15.000000000",1022,0.03111036]
["2020-01-26T05:00:15.000000000","2020-01-26T12:00:15.000000000",1130,819346428.166]
["2020-01-26T05:00:30.000000000","2020-01-26T12:00:30.000000000",1021,275.0891]
["2020-01-26T05:00:30.000000000","2020-01-26T12:00:30.000000000",1016,476100.0]
["2020-01-26T05:00:45.000000000","2020-01-26T12:00:45.000000000",1019,14800.050000000001]
["2020-01-26T05:00:45.000000000","2020-01-26T12:00:45.000000000",1018,476916.7]
["2020-01-26T05:01:00.000000000","2020-01-26T12:01:00.000000000",1017,476000.0]
["2020-01-26T05:01:00.000000000","2020-01-26T12:01:00.000000000",1020,2978260.0]
["2020-01-26T05:01:00.000000000","2020-01-26T12:01:00.000000000",1133,953.0917]
["2020-01-26T05:01:15.000000000","2020-01-26T12:01:15.000000000",1022,0.06666507]
["2020-01-26T05:01:15.000000000","2020-01-26T12:01:15.000000000",1130,819293712.964]
["2020-01-26T05:01:30.000000000","2020-01-26T12:01:30.000000000",1021,275.0381]
["2020-01-26T05:01:30.000000000","2020-01-26T12:01:30.000000000",1016,476400.0]
["2020-01-26T05:01:45.000000000","2020-01-26T12:01:45.000000000",1019,14800.050000000001]
["2020-01-26T05:01:45.000000000","2020-01-26T12:01:45.000000000",1018,477472.89999999997]
["2020-01-26T05:02:00.000000000","2020-01-26T12:02:00.000000000",1017,476000.0]
["2020-01-26T05:02:00.000000000","2020-01-26T12:02:00.000000000",1020,2978260.0]
["2020-01-26T05:02:00.000000000","2020-01-26T12:02:00.000000000",1133,952.8604]
["2020-01-26T05:02:15.000000000","2020-01-26T12:02:15.000000000",1022,0.0]
["2020-01-26T05:02:15.000000000","2020-01-26T12:02:15.000000000",1130,818632241.418]
["2020-01-26T05:02:30.000000000","2020-01-26T12:02:30.000000000",1021,274.8095]
["2020-01-26T05:02:30.000000000","2020-01-26T12:02:30.000000000",1016,476300.0]
["2020-01-26T05:02:45.000000000","2020-01-26T12:02:45.000000000",1019,14800.050000000001]
["2020-01-26T05:02:45.000000000","2020-01-26T12:02:45.000000000",1018,477487.5]
["2020-01-26T05:03:00.000000000","2020-01-26T12:03:00.000000000",1017,476000.0]
["2020-01-26T05:03:00.000000000","2020-01-26T12:03:00.000000000",1020,2978260.0]
["2020-01-26T05:03:00.000000000","2020-01-26T12:03:00.000000000",1133,952.8458]
["2020-01-26T05:03:15.000000000","2020-01-26T12:03:15.000000000",1022,0.01555518]
["2020-01-26T05:03:15.000000000","2020-01-26T12:03:15.000000000",1130,818486902.33]
["2020-01-26T05:03:30.000000000","2020-01-26T12:03:30.000000000",1021,274.8295]
["2020-01-26T05:03:30.000000000","2020-01-26T12:03:30.000000000",1016,476600.0]
["2020-01-26T05:03:45.000000000","2020-01-26T12:03:45.000000000",1019,14800.050000000001]
["2020-01-26T05:03:45.000000000","2020-01-26T12:03:45.000000000",1018,476918.8]
["2020-01-26T05:04:00.000000000","2020-01-26T12:04:00.000000000",1017,476000.0]
["2020-01-26T05:04:00.000000000","2020-01-26T12:04:00.000000000",1020,2978260.0]
["2020-01-26T05:04:00.000000000","2020-01-26T12:04:00.000000000",1133,952.9229]
["2020-01-26T05:04:15.000000000","2020-01-26T12:04:15.000000000",1022,0.05110988]
["2020-01-26T05:04:15.000000000","2020-01-26T12:04:15.000000000",1130,818995886.964]
["2020-01-26T05:04:30.000000000","2020-01-26T12:04:30.000000000",1021,274.9204]
["2020-01-26T05:04:30.000000000","2020-01-26T12:04:30.000000000",1016,476100.0]
["2020-01-26T05:04:45.000000000","2020-01-26T12:04:45.000000000",1019,14800.050000000001]
["2020-01-26T05:04:45.000000000","2020-01-26T12:04:45.000000000",1018,476979.2]
["2020-01-26T05:05:00.000000000","2020-01-26T12:05:00.000000000",1017,476000.0]
["2020-01-26T05:05:00.000000000","2020-01-26T12:05:00.000000000",1020,2978260.0]
["2020-01-26T05:05:00.000000000","2020-01-26T12:05:00.000000000",1133,953.1542]
["2020-01-26T05:05:15.000000000","2020-01-26T12:05:15.000000000",1022,0.0644429]
["2020-01-26T05:05:15.000000000","2020-01-26T12:05:15.000000000",1130,818606032.73]
["2020-01-26T05:05:30.000000000","2020-01-26T12:05:30.000000000",1021,274.9093]
["2020-01-26T05:05:30.000000000","2020-01-26T12:05:30.000000000",1016,476000.0]
["2020-01-26T05:05:45.000000000","2020-01-26T12:05:45.000000000",1019,14800.050000000001]
["2020-01-26T05:05:45.000000000","2020-01-26T12:05:45.000000000",1018,477000.0]
["2020-01-26T05:06:00.000000000","2020-01-26T12:06:00.000000000",1017,476000.0]
["2020-01-26T05:06:00.000000000","2020-01-26T12:06:00.000000000",1020,2978260.0]
["2020-01-26T05:06:00.000000000","2020-01-26T12:06:00.000000000",1133,953.0]
["2020-01-26T05:06:15.000000000","2020-01-26T12:06:15.000000000",1022,0.03333253]
["2020-01-26T05:06:15.000000000","2020-01-26T12:06:15.000000000",1130,818096750.27]
["2020-01-26T05:06:30.000000000","2020-01-26T12:06:30.000000000",1021,274.7473]
["2020-01-26T05:06:30.000000000","2020-01-26T12:06:30.000000000",1016,476200.0]
["2020-01-26T05:06:45.000000000","2020-01-26T12:06:45.000000000",1019,14800.050000000001]
["2020-01-26T05:06:45.000000000","2020-01-26T12:06:45.000000000",1018,476979.2]
["2020-01-26T05:07:00.000000000","2020-01-26T12:07:00.000000000",1017,475733.3]
["2020-01-26T05:07:00.000000000","2020-01-26T12:07:00.000000000",1020,2978260.0]
["2020-01-26T05:07:00.000000000","2020-01-26T12:07:00.000000000",1133,952.7854]
["2020-01-26T05:07:15.000000000","2020-01-26T12:07:15.000000000",1022,0.01555518]
["2020-01-26T05:07:15.000000000","2020-01-26T12:07:15.000000000",1130,818896710.906]
["2020-01-26T05:07:30.000000000","2020-01-26T12:07:30.000000000",1021,274.9227]
["2020-01-26T05:07:30.000000000","2020-01-26T12:07:30.000000000",1016,476000.0]
["2020-01-26T05:07:45.000000000","2020-01-26T12:07:45.000000000",1019,14800.050000000001]
["2020-01-26T05:07:45.000000000","2020-01-26T12:07:45.000000000",1018,476906.3]
["2020-01-26T05:08:00.000000000","2020-01-26T12:08:00.000000000",1017,476000.0]
["2020-01-26T05:08:00.000000000","2020-01-26T12:08:00.000000000",1020,2978260.0]
["2020-01-26T05:08:00.000000000","2020-01-26T12:08:00.000000000",1133,952.8125]
["2020-01-26T05:08:15.000000000","2020-01-26T12:08:15.000000000",1022,0.04888771]
["2020-01-26T05:08:15.000000000","2020-01-26T12:08:15.000000000",1130,818295400.212]
["2020-01-26T05:08:30.000000000","2020-01-26T12:08:30.000000000",1021,274.7251]
["2020-01-26T05:08:30.000000000","2020-01-26T12:08:30.000000000",1016,476000.0]
["2020-01-26T05:08:45.000000000","2020-01-26T12:08:45.000000000",1019,14800.050000000001]
["2020-01-26T05:08:45.000000000","2020-01-26T12:08:45.000000000",1018,476864.6]
["2020-01-26T05:09:00.000000000","2020-01-26T12:09:00.000000000",1017,475733.3]
["2020-01-26T05:09:00.000000000","2020-01-26T12:09:00.000000000",1020,2978260.0]
["2020-01-26T05:09:00.000000000","2020-01-26T12:09:00.000000000",1133,952.6625]
["2020-01-26T05:09:15.000000000","2020-01-26T12:09:15.000000000",1022,0.0]
["2020-01-26T05:09:15.000000000","2020-01-26T12:09:15.000000000",1130,818698656.616]
["2020-01-26T05:09:30.000000000","2020-01-26T12:09:30.000000000",1021,274.8535]
["2020-01-26T05:09:30.000000000","2020-01-26T12:09:30.000000000",1016,476200.0]
["2020-01-26T05:09:45.000000000","2020-01-26T12:09:45.000000000",1019,14800.050000000001]
["2020-01-26T05:09:45.000000000","2020-01-26T12:09:45.000000000",1018,476843.8]
["2020-01-26T05:10:00.000000000","2020-01-26T12:10:00.000000000",1017,475733.3]
["2020-01-26T05:10:00.000000000","2020-01-26T12:10:00.000000000",1020,2978260.0]
["2020-01-26T05:10:00.000000000","2020-01-26T12:10:00.000000000",1133,952.5083]
["2020-01-26T05:10:15.000000000","2020-01-26T12:10:15.000000000",1022,0.01555518]
["2020-01-26T05:10:15.000000000","2020-01-26T12:10:15.000000000",1130,818400830.616]
["2020-01-26T05:10:30.000000000","2020-01-26T12:10:30.000000000",1021,274.7029]
["2020-01-26T05:10:30.000000000","2020-01-26T12:10:30.000000000",1016,476100.0]
["2020-01-26T05:10:45.000000000","2020-01-26T12:10:45.000000000",1019,14800.050000000001]
["2020-01-26T05:10:45.000000000","2020-01-26T12:10:45.000000000",1018,476754.2]
["2020-01-26T05:11:00.000000000","2020-01-26T12:11:00.000000000",1017,476000.0]
["2020-01-26T05:11:00.000000000","2020-01-26T12:11:00.000000000",1020,2978260.0]
["2020-01-26T05:11:00.000000000","2020-01-26T12:11:00.000000000",1133,952.7563]
["2020-01-26T05:11:15.000000000","2020-01-26T12:11:15.000000000",1022,0.03333253]
["2020-01-26T05:11:15.000000000","2020-01-26T12:11:15.000000000",1130,817852235.124]
["2020-01-26T05:11:30.000000000","2020-01-26T12:11:30.000000000",1021,274.5918]
["2020-01-26T05:11:30.000000000","2020-01-26T12:11:30.000000000",1016,475900.0]
["2020-01-26T05:11:45.000000000","2020-01-26T12:11:45.000000000",1019,14800.050000000001]
["2020-01-26T05:11:45.000000000","2020-01-26T12:11:45.000000000",1018,476754.2]
["2020-01-26T05:12:00.000000000","2020-01-26T12:12:00.000000000",1017,474266.7]
["2020-01-26T05:12:00.000000000","2020-01-26T12:12:00.000000000",1020,2978260.0]
["2020-01-26T05:12:00.000000000","2020-01-26T12:12:00.000000000",1133,951.0563]
["2020-01-26T05:12:15.000000000","2020-01-26T12:12:15.000000000",1022,0.0]
["2020-01-26T05:12:15.000000000","2020-01-26T12:12:15.000000000",1130,818248939.356]
["2020-01-26T05:12:30.000000000","2020-01-26T12:12:30.000000000",1021,274.7074]
["2020-01-26T05:12:30.000000000","2020-01-26T12:12:30.000000000",1016,475900.0]
["2020-01-26T05:12:45.000000000","2020-01-26T12:12:45.000000000",1019,14800.050000000001]
["2020-01-26T05:12:45.000000000","2020-01-26T12:12:45.000000000",1018,476733.3]
["2020-01-26T05:13:00.000000000","2020-01-26T12:13:00.000000000",1017,476000.0]
["2020-01-26T05:13:00.000000000","2020-01-26T12:13:00.000000000",1020,2978260.0]
["2020-01-26T05:13:00.000000000","2020-01-26T12:13:00.000000000",1133,952.75]
["2020-01-26T05:13:15.000000000","2020-01-26T12:13:15.000000000",1022,0.04888771]
["2020-01-26T05:13:15.000000000","2020-01-26T12:13:15.000000000",1130,818460395.816]
["2020-01-26T05:13:30.000000000","2020-01-26T12:13:30.000000000",1021,274.8582]
["2020-01-26T05:13:30.000000000","2020-01-26T12:13:30.000000000",1016,475700.0]
["2020-01-26T05:13:45.000000000","2020-01-26T12:13:45.000000000",1019,14800.050000000001]
["2020-01-26T05:13:45.000000000","2020-01-26T12:13:45.000000000",1016,476000.0]
["2020-01-26T05:14:00.000000000","2020-01-26T12:14:00.000000000",1021,274.7917]
["2020-01-26T05:14:00.000000000","2020-01-26T12:14:00.000000000",1016,476000.0]
["2020-01-26T05:14:15.000000000","2020-01-26T12:14:15.000000000",1019,14800.050000000001]
["2020-01-26T05:14:15.000000000","2020-01-26T12:14:15.000000000",1018,476662.5]
["2020-01-26T05:14:30.000000000","2020-01-26T12:14:30.000000000",1017,474266.7]
["2020-01-26T05:14:30.000000000","2020-01-26T12:14:30.000000000",1020,2978260.0]
["2020-01-26T05:14:30.000000000","2020-01-26T12:14:30.000000000",1133,950.9667]
["2020-01-26T05:14:45.000000000","2020-01-26T12:14:45.000000000",1022,0.03333253]
["2020-01-26T05:14:45.000000000","2020-01-26T12:14:45.000000000",1130,818586078.388]
["2020-01-26T05:15:00.000000000","2020-01-26T12:15:00.000000000",1021,274.7207]
["2020-01-26T05:15:00.000000000","2020-01-26T12:15:00.000000000",1016,476000.0]
["2020-01-26T05:15:15.000000000","2020-01-26T12:15:15.000000000",1019,14800.050000000001]
["2020-01-26T05:15:15.000000000","2020-01-26T12:15:15.000000000",1018,476442.0]
["2020-01-26T05:15:30.000000000","2020-01-26T12:15:30.000000000",1017,476000.0]
["2020-01-26T05:15:30.000000000","2020-01-26T12:15:30.000000000",1020,2978260.0]
["2020-01-26T05:15:30.000000000","2020-01-26T12:15:30.000000000",1133,952.4688]
["2020-01-26T05:15:45.000000000","2020-01-26T12:15:45.000000000",1022,0.03333253]
["2020-01-26T05:16:00.000000000","2020-01-26T12:16:00.000000000",1017,474000.0]
["2020-01-26T05:16:00.000000000","2020-01-26T12:16:00.000000000",1020,2978260.0]
["2020-01-26T05:16:00.000000000","2020-01-26T12:16:00.000000000",1133,950.75]
["2020-01-26T05:16:15.000000000","2020-01-26T12:16:15.000000000",1022,0.05333205]
["2020-01-26T05:16:15.000000000","2020-01-26T12:16:15.000000000",1130,818103600.268]
["2020-01-26T05:16:30.000000000","2020-01-26T12:16:30.000000000",1021,274.6918]
["2020-01-26T05:16:30.000000000","2020-01-26T12:16:30.000000000",1016,475800.0]
["2020-01-26T05:16:45.000000000","2020-01-26T12:16:45.000000000",1019,14800.050000000001]
["2020-01-26T05:16:45.000000000","2020-01-26T12:16:45.000000000",1018,476635.4]
["2020-01-26T05:17:00.000000000","2020-01-26T12:17:00.000000000",1017,474000.0]
["2020-01-26T05:17:00.000000000","2020-01-26T12:17:00.000000000",1020,2978260.0]
["2020-01-26T05:17:00.000000000","2020-01-26T12:17:00.000000000",1133,950.5223]
["2020-01-26T05:17:15.000000000","2020-01-26T12:17:15.000000000",1022,0.0]
["2020-01-26T05:17:15.000000000","2020-01-26T12:17:15.000000000",1130,817839130.78]
["2020-01-26T05:17:30.000000000","2020-01-26T12:17:30.000000000",1021,274.543]
["2020-01-26T05:17:30.000000000","2020-01-26T12:17:30.000000000",1016,475800.0]
["2020-01-26T05:17:45.000000000","2020-01-26T12:17:45.000000000",1019,14800.050000000001]
["2020-01-26T05:17:45.000000000","2020-01-26T12:17:45.000000000",1018,476631.3]
["2020-01-26T05:18:00.000000000","2020-01-26T12:18:00.000000000",1017,474266.7]
["2020-01-26T05:18:00.000000000","2020-01-26T12:18:00.000000000",1020,2978260.0]
["2020-01-26T05:18:00.000000000","2020-01-26T12:18:00.000000000",1133,950.8542]
["2020-01-26T05:18:15.000000000","2020-01-26T12:18:15.000000000",1022,0.0644429]
["2020-01-26T05:18:15.000000000","2020-01-26T12:18:15.000000000",1130,818097048.096]
["2020-01-26T05:18:30.000000000","2020-01-26T12:18:30.000000000",1021,274.6585]
["2020-01-26T05:18:30.000000000","2020-01-26T12:18:30.000000000",1016,476000.0]
["2020-01-26T05:18:45.000000000","2020-01-26T12:18:45.000000000",1019,14800.050000000001]
["2020-01-26T05:18:45.000000000","2020-01-26T12:18:45.000000000",1018,476439.6]
["2020-01-26T05:19:00.000000000","2020-01-26T12:19:00.000000000",1017,474000.0]
["2020-01-26T05:19:00.000000000","2020-01-26T12:19:00.000000000",1020,2978260.0]
["2020-01-26T05:19:00.000000000","2020-01-26T12:19:00.000000000",1133,950.475]
["2020-01-26T05:19:15.000000000","2020-01-26T12:19:15.000000000",1022,0.03333253]
["2020-01-26T05:19:15.000000000","2020-01-26T12:19:15.000000000",1130,817951411.182]
["2020-01-26T05:19:30.000000000","2020-01-26T12:19:30.000000000",1021,274.6785]
["2020-01-26T05:19:30.000000000","2020-01-26T12:19:30.000000000",1016,475700.0]
["2020-01-26T05:19:45.000000000","2020-01-26T12:19:45.000000000",1019,14800.050000000001]
["2020-01-26T05:19:45.000000000","2020-01-26T12:19:45.000000000",1018,476562.5]
["2020-01-26T05:20:00.000000000","2020-01-26T12:20:00.000000000",1017,474000.0]
["2020-01-26T05:20:00.000000000","2020-01-26T12:20:00.000000000",1020,2978260.0]
["2020-01-26T05:20:00.000000000","2020-01-26T12:20:00.000000000",1133,950.7188]
["2020-01-26T05:20:15.000000000","2020-01-26T12:20:15.000000000",1022,0.03333253]
["2020-01-26T05:20:15.000000000","2020-01-26T12:20:15.000000000",1130,818169419.814]
["2020-01-26T05:20:30.000000000","2020-01-26T12:20:30.000000000",1021,274.7206]
["2020-01-26T05:20:30.000000000","2020-01-26T12:20:30.000000000",1016,475600.0]
["2020-01-26T05:20:45.000000000","2020-01-26T12:20:45.000000000",1019,14800.050000000001]
["2020-01-26T05:20:45.000000000","2020-01-26T12:20:45.000000000",1018,476458.3]
["2020-01-26T05:21:00.000000000","2020-01-26T12:21:00.000000000",1017,474000.0]
["2020-01-26T05:21:00.000000000","2020-01-26T12:21:00.000000000",1020,2978260.0]
["2020-01-26T05:21:00.000000000","2020-01-26T12:21:00.000000000",1133,950.3625]
["2020-01-26T05:21:15.000000000","2020-01-26T12:21:15.000000000",1022,0.06666507]
["2020-01-26T05:21:15.000000000","2020-01-26T12:21:15.000000000",1130,817904950.326]
["2020-01-26T05:21:30.000000000","2020-01-26T12:21:30.000000000",1021,274.5185]
["2020-01-26T05:21:30.000000000","2020-01-26T12:21:30.000000000",1016,475500.0]
["2020-01-26T05:21:45.000000000","2020-01-26T12:21:45.000000000",1019,14800.050000000001]
["2020-01-26T05:21:45.000000000","2020-01-26T12:21:45.000000000",1018,476389.6]
["2020-01-26T05:22:00.000000000","2020-01-26T12:22:00.000000000",1017,474000.0]
["2020-01-26T05:22:00.000000000","2020-01-26T12:22:00.000000000",1020,2978260.0]
["2020-01-26T05:22:00.000000000","2020-01-26T12:22:00.000000000",1133,950.4292]
["2020-01-26T05:22:15.000000000","2020-01-26T12:22:15.000000000",1022,0.06666507]
["2020-01-26T05:22:15.000000000","2020-01-26T12:22:15.000000000",1130,817799519.922]
["2020-01-26T05:22:30.000000000","2020-01-26T12:22:30.000000000",1021,274.5585]
["2020-01-26T05:22:30.000000000","2020-01-26T12:22:30.000000000",1016,475800.0]
["2020-01-26T05:22:45.000000000","2020-01-26T12:22:45.000000000",1019,14800.050000000001]
["2020-01-26T05:22:45.000000000","2020-01-26T12:22:45.000000000",1018,476408.3]
["2020-01-26T05:23:00.000000000","2020-01-26T12:23:00.000000000",1017,474000.0]
["2020-01-26T05:23:00.000000000","2020-01-26T12:23:00.000000000",1020,2978260.0]
["2020-01-26T05:23:00.000000000","2020-01-26T12:23:00.000000000",1133,950.3062]
["2020-01-26T05:23:15.000000000","2020-01-26T12:23:15.000000000",1022,0.04888771]
["2020-01-26T05:23:15.000000000","2020-01-26T12:23:15.000000000",1130,817759909.064]
["2020-01-26T05:23:30.000000000","2020-01-26T12:23:30.000000000",1021,274.6274]
["2020-01-26T05:23:30.000000000","2020-01-26T12:23:30.000000000",1016,475900.0]
["2020-01-26T05:23:45.000000000","2020-01-26T12:23:45.000000000",1019,14800.050000000001]
["2020-01-26T05:23:45.000000000","2020-01-26T12:23:45.000000000",1018,476514.6]
["2020-01-26T05:24:00.000000000","2020-01-26T12:24:00.000000000",1017,475733.3]
["2020-01-26T05:24:00.000000000","2020-01-26T12:24:00.000000000",1020,2978260.0]
["2020-01-26T05:24:00.000000000","2020-01-26T12:24:00.000000000",1133,952.3333]
["2020-01-26T05:24:15.000000000","2020-01-26T12:24:15.000000000",1022,0.08222024]
["2020-01-26T05:24:15.000000000","2020-01-26T12:24:15.000000000",1130,818169717.64]
["2020-01-26T05:24:30.000000000","2020-01-26T12:24:30.000000000",1021,274.6319]
["2020-01-26T05:24:30.000000000","2020-01-26T12:24:30.000000000",1016,475700.0]
["2020-01-26T05:24:45.000000000","2020-01-26T12:24:45.000000000",1019,14800.050000000001]
["2020-01-26T05:24:45.000000000","2020-01-26T12:24:45.000000000",1018,476562.5]
["2020-01-26T05:25:00.000000000","2020-01-26T12:25:00.000000000",1017,474000.0]
["2020-01-26T05:25:00.000000000","2020-01-26T12:25:00.000000000",1020,2978260.0]
["2020-01-26T05:25:00.000000000","2020-01-26T12:25:00.000000000",1133,950.4152]
["2020-01-26T05:25:15.000000000","2020-01-26T12:25:15.000000000",1022,0.03333253]
["2020-01-26T05:25:15.000000000","2020-01-26T12:25:15.000000000",1130,818202478.5]
["2020-01-26T05:25:30.000000000","2020-01-26T12:25:30.000000000",1021,274.725]
["2020-01-26T05:25:30.000000000","2020-01-26T12:25:30.000000000",1016,475800.0]
["2020-01-26T05:25:45.000000000","2020-01-26T12:25:45.000000000",1019,14800.050000000001]
["2020-01-26T05:25:45.000000000","2020-01-26T12:25:45.000000000",1018,476660.39999999997]
["2020-01-26T05:26:00.000000000","2020-01-26T12:26:00.000000000",1017,474000.0]
["2020-01-26T05:26:00.000000000","2020-01-26T12:26:00.000000000",1020,2978260.0]
["2020-01-26T05:26:00.000000000","2020-01-26T12:26:00.000000000",1133,950.3292]
["2020-01-26T05:26:15.000000000","2020-01-26T12:26:15.000000000",1022,0.03333253]
["2020-01-26T05:26:15.000000000","2020-01-26T12:26:15.000000000",1130,817574661.292]
["2020-01-26T05:26:30.000000000","2020-01-26T12:26:30.000000000",1021,274.6274]
["2020-01-26T05:26:30.000000000","2020-01-26T12:26:30.000000000",1016,476000.0]
["2020-01-26T05:26:45.000000000","2020-01-26T12:26:45.000000000",1019,14800.050000000001]
["2020-01-26T05:26:45.000000000","2020-01-26T12:26:45.000000000",1018,476062.5]
["2020-01-26T05:27:00.000000000","2020-01-26T12:27:00.000000000",1017,474000.0]
["2020-01-26T05:27:00.000000000","2020-01-26T12:27:00.000000000",1020,2978260.0]
["2020-01-26T05:27:00.000000000","2020-01-26T12:27:00.000000000",1133,950.0396]
["2020-01-26T05:27:15.000000000","2020-01-26T12:27:15.000000000",1022,0.01555518]
["2020-01-26T05:27:15.000000000","2020-01-26T12:27:15.000000000",1130,817415920.034]
["2020-01-26T05:27:30.000000000","2020-01-26T12:27:30.000000000",1021,274.5807]
["2020-01-26T05:27:30.000000000","2020-01-26T12:27:30.000000000",1016,475700.0]
["2020-01-26T05:27:45.000000000","2020-01-26T12:27:45.000000000",1019,14800.050000000001]
["2020-01-26T05:27:45.000000000","2020-01-26T12:27:45.000000000",1018,476222.89999999997]
["2020-01-26T05:28:00.000000000","2020-01-26T12:28:00.000000000",1017,474000.0]
["2020-01-26T05:28:00.000000000","2020-01-26T12:28:00.000000000",1020,2978260.0]
["2020-01-26T05:28:00.000000000","2020-01-26T12:28:00.000000000",1133,950.3042]
["2020-01-26T05:28:15.000000000","2020-01-26T12:28:15.000000000",1022,0.01777735]
["2020-01-26T05:28:15.000000000","2020-01-26T12:28:15.000000000",1130,817666987.352]
["2020-01-26T05:28:30.000000000","2020-01-26T12:28:30.000000000",1021,274.6629]
["2020-01-26T05:28:30.000000000","2020-01-26T12:28:30.000000000",1016,476000.0]
["2020-01-26T05:28:45.000000000","2020-01-26T12:28:45.000000000",1019,14800.050000000001]
["2020-01-26T05:28:45.000000000","2020-01-26T12:28:45.000000000",1018,476424.10000000003]
["2020-01-26T05:29:00.000000000","2020-01-26T12:29:00.000000000",1017,476000.0]
["2020-01-26T05:29:00.000000000","2020-01-26T12:29:00.000000000",1020,2978260.0]
["2020-01-26T05:29:00.000000000","2020-01-26T12:29:00.000000000",1133,952.2771]
["2020-01-26T05:29:15.000000000","2020-01-26T12:29:15.000000000",1022,0.0]
["2020-01-26T05:29:15.000000000","2020-01-26T12:29:15.000000000",1130,818057139.412]
["2020-01-26T05:29:30.000000000","2020-01-26T12:29:30.000000000",1021,274.7095]
["2020-01-26T05:29:30.000000000","2020-01-26T12:29:30.000000000",1016,476100.0]
["2020-01-26T05:29:45.000000000","2020-01-26T12:29:45.000000000",1019,14800.050000000001]
["2020-01-26T05:29:45.000000000","2020-01-26T12:29:45.000000000",1018,476041.7]
["2020-01-26T05:30:00.000000000","2020-01-26T12:30:00.000000000",1017,474000.0]
["2020-01-26T05:30:00.000000000","2020-01-26T12:30:00.000000000",1020,2978260.0]
["2020-01-26T05:30:00.000000000","2020-01-26T12:30:00.000000000",1133,951.3292]
["2020-01-26T05:30:15.000000000","2020-01-26T12:30:15.000000000",1022,0.03333253]
["2020-01-26T05:30:15.000000000","2020-01-26T12:30:15.000000000",1130,817806072.094]
["2020-01-26T05:30:30.000000000","2020-01-26T12:30:30.000000000",1021,274.5919]
["2020-01-26T05:30:30.000000000","2020-01-26T12:30:30.000000000",1016,476000.0]
["2020-01-26T05:30:45.000000000","2020-01-26T12:30:45.000000000",1019,14800.050000000001]
["2020-01-26T05:30:45.000000000","2020-01-26T12:30:45.000000000",1018,476231.3]
["2020-01-26T05:31:00.000000000","2020-01-26T12:31:00.000000000",1017,476000.0]
["2020-01-26T05:31:00.000000000","2020-01-26T12:31:00.000000000",1020,2978260.0]
["2020-01-26T05:31:00.000000000","2020-01-26T12:31:00.000000000",1133,952.1896]
["2020-01-26T05:31:15.000000000","2020-01-26T12:31:15.000000000",1022,0.05237969]
["2020-01-26T05:31:15.000000000","2020-01-26T12:31:15.000000000",1130,817508543.92]
["2020-01-26T05:31:30.000000000","2020-01-26T12:31:30.000000000",1021,274.492]
["2020-01-26T05:31:30.000000000","2020-01-26T12:31:30.000000000",1016,475800.0]
["2020-01-26T05:31:45.000000000","2020-01-26T12:31:45.000000000",1019,14800.050000000001]
["2020-01-26T05:31:45.000000000","2020-01-26T12:31:45.000000000",1018,476125.0]
["2020-01-26T05:32:00.000000000","2020-01-26T12:32:00.000000000",1017,474000.0]
["2020-01-26T05:32:00.000000000","2020-01-26T12:32:00.000000000",1020,2978260.0]
["2020-01-26T05:32:00.000000000","2020-01-26T12:32:00.000000000",1133,950.0]
["2020-01-26T05:32:15.000000000","2020-01-26T12:32:15.000000000",1022,0.0]
["2020-01-26T05:32:15.000000000","2020-01-26T12:32:15.000000000",1130,817647330.836]
["2020-01-26T05:32:30.000000000","2020-01-26T12:32:30.000000000",1021,274.492]
["2020-01-26T05:32:30.000000000","2020-01-26T12:32:30.000000000",1016,475900.0]
["2020-01-26T05:32:45.000000000","2020-01-26T12:32:45.000000000",1019,14800.050000000001]
["2020-01-26T05:32:45.000000000","2020-01-26T12:32:45.000000000",1018,476131.3]
["2020-01-26T05:33:00.000000000","2020-01-26T12:33:00.000000000",1017,475733.3]
["2020-01-26T05:33:00.000000000","2020-01-26T12:33:00.000000000",1020,2978260.0]
["2020-01-26T05:33:00.000000000","2020-01-26T12:33:00.000000000",1133,951.8666]
["2020-01-26T05:33:15.000000000","2020-01-26T12:33:15.000000000",1022,0.01777735]
["2020-01-26T05:33:15.000000000","2020-01-26T12:33:15.000000000",1130,817779565.58]
["2020-01-26T05:33:30.000000000","2020-01-26T12:33:30.000000000",1021,274.603]
["2020-01-26T05:33:30.000000000","2020-01-26T12:33:30.000000000",1016,475800.0]
["2020-01-26T05:33:45.000000000","2020-01-26T12:33:45.000000000",1019,14800.050000000001]
["2020-01-26T05:33:45.000000000","2020-01-26T12:33:45.000000000",1018,476206.2]
["2020-01-26T05:34:00.000000000","2020-01-26T12:34:00.000000000",1017,474000.0]
["2020-01-26T05:34:00.000000000","2020-01-26T12:34:00.000000000",1020,2978260.0]
["2020-01-26T05:34:00.000000000","2020-01-26T12:34:00.000000000",1133,950.2583]
["2020-01-26T05:34:15.000000000","2020-01-26T12:34:15.000000000",1022,0.08222024]
["2020-01-26T05:34:15.000000000","2020-01-26T12:34:15.000000000",1130,818057139.412]
["2020-01-26T05:34:30.000000000","2020-01-26T12:34:30.000000000",1021,274.7095]
["2020-01-26T05:34:30.000000000","2020-01-26T12:34:30.000000000",1016,475900.0]
["2020-01-26T05:34:45.000000000","2020-01-26T12:34:45.000000000",1019,14800.050000000001]
["2020-01-26T05:34:45.000000000","2020-01-26T12:34:45.000000000",1018,476791.7]
["2020-01-26T05:35:00.000000000","2020-01-26T12:35:00.000000000",1017,474000.0]
["2020-01-26T05:35:00.000000000","2020-01-26T12:35:00.000000000",1020,2978260.0]
["2020-01-26T05:35:00.000000000","2020-01-26T12:35:00.000000000",1133,950.3504]
["2020-01-26T05:35:15.000000000","2020-01-26T12:35:15.000000000",1022,0.03333253]
["2020-01-26T05:35:15.000000000","2020-01-26T12:35:15.000000000",1130,817898398.154]
["2020-01-26T05:35:30.000000000","2020-01-26T12:35:30.000000000",1021,274.5386]
["2020-01-26T05:35:30.000000000","2020-01-26T12:35:30.000000000",1016,475600.0]
["2020-01-26T05:35:45.000000000","2020-01-26T12:35:45.000000000",1019,14800.050000000001]
["2020-01-26T05:35:45.000000000","2020-01-26T12:35:45.000000000",1018,476137.5]
["2020-01-26T05:36:00.000000000","2020-01-26T12:36:00.000000000",1017,474000.0]
["2020-01-26T05:36:00.000000000","2020-01-26T12:36:00.000000000",1020,2978260.0]
["2020-01-26T05:36:00.000000000","2020-01-26T12:36:00.000000000",1133,950.0729]
["2020-01-26T05:36:15.000000000","2020-01-26T12:36:15.000000000",1022,0.04666555]
["2020-01-26T05:36:15.000000000","2020-01-26T12:36:15.000000000",1130,817759611.238]
["2020-01-26T05:36:30.000000000","2020-01-26T12:36:30.000000000",1021,274.5208]
["2020-01-26T05:36:30.000000000","2020-01-26T12:36:30.000000000",1016,475600.0]
["2020-01-26T05:36:45.000000000","2020-01-26T12:36:45.000000000",1019,14800.050000000001]
["2020-01-26T05:36:45.000000000","2020-01-26T12:36:45.000000000",1018,476093.8]
["2020-01-26T05:37:00.000000000","2020-01-26T12:37:00.000000000",1017,474000.0]
["2020-01-26T05:37:00.000000000","2020-01-26T12:37:00.000000000",1020,2978260.0]
["2020-01-26T05:37:00.000000000","2020-01-26T12:37:00.000000000",1133,951.4229]
["2020-01-26T05:37:15.000000000","2020-01-26T12:37:15.000000000",1022,0.0128202]
["2020-01-26T05:37:15.000000000","2020-01-26T12:37:15.000000000",1130,817409367.862]
["2020-01-26T05:37:30.000000000","2020-01-26T12:37:30.000000000",1021,274.3876]
["2020-01-26T05:37:30.000000000","2020-01-26T12:37:30.000000000",1016,475400.0]
["2020-01-26T05:37:45.000000000","2020-01-26T12:37:45.000000000",1019,14800.050000000001]
["2020-01-26T05:37:45.000000000","2020-01-26T12:37:45.000000000",1018,477468.8]
["2020-01-26T05:38:00.000000000","2020-01-26T12:38:00.000000000",1017,474000.0]
["2020-01-26T05:38:00.000000000","2020-01-26T12:38:00.000000000",1020,2978260.0]
["2020-01-26T05:38:00.000000000","2020-01-26T12:38:00.000000000",1133,951.4375]
["2020-01-26T05:38:15.000000000","2020-01-26T12:38:15.000000000",1022,0.05110988]
["2020-01-26T05:38:15.000000000","2020-01-26T12:38:15.000000000",1130,816476874.656]
["2020-01-26T05:38:30.000000000","2020-01-26T12:38:30.000000000",1021,274.21]
["2020-01-26T05:38:30.000000000","2020-01-26T12:38:30.000000000",1016,475200.0]
["2020-01-26T05:38:45.000000000","2020-01-26T12:38:45.000000000",1019,14800.050000000001]
["2020-01-26T05:38:45.000000000","2020-01-26T12:38:45.000000000",1018,477825.0]
["2020-01-26T05:39:00.000000000","2020-01-26T12:39:00.000000000",1017,474000.0]
["2020-01-26T05:39:00.000000000","2020-01-26T12:39:00.000000000",1020,2978260.0]
["2020-01-26T05:39:00.000000000","2020-01-26T12:39:00.000000000",1133,951.7031]
["2020-01-26T05:39:15.000000000","2020-01-26T12:39:15.000000000",1020,2978260.0]
["2020-01-26T05:39:30.000000000","2020-01-26T12:39:30.000000000",1017,474000.0]
["2020-01-26T05:39:30.000000000","2020-01-26T12:39:30.000000000",1020,2978260.0]
["2020-01-26T05:39:30.000000000","2020-01-26T12:39:30.000000000",1133,951.6875]
["2020-01-26T05:39:45.000000000","2020-01-26T12:39:45.000000000",1022,0.01428537]
["2020-01-26T05:39:45.000000000","2020-01-26T12:39:45.000000000",1130,816644252.868]
["2020-01-26T05:40:00.000000000","2020-01-26T12:40:00.000000000",1021,274.2589]
["2020-01-26T05:40:00.000000000","2020-01-26T12:40:00.000000000",1016,475200.0]
["2020-01-26T05:40:15.000000000","2020-01-26T12:40:15.000000000",1019,14800.050000000001]
["2020-01-26T05:40:15.000000000","2020-01-26T12:40:15.000000000",1018,476008.30000000005]
["2020-01-26T05:40:30.000000000","2020-01-26T12:40:30.000000000",1017,474000.0]
["2020-01-26T05:40:30.000000000","2020-01-26T12:40:30.000000000",1020,2978260.0]
["2020-01-26T05:40:30.000000000","2020-01-26T12:40:30.000000000",1133,951.3979]
["2020-01-26T05:40:45.000000000","2020-01-26T12:40:45.000000000",1022,0.0]
["2020-01-26T05:40:45.000000000","2020-01-26T12:40:45.000000000",1130,816672546.338]
["2020-01-26T05:41:00.000000000","2020-01-26T12:41:00.000000000",1022,0.0]
["2020-01-26T05:41:00.000000000","2020-01-26T12:41:00.000000000",1130,816715135.456]
["2020-01-26T05:41:15.000000000","2020-01-26T12:41:15.000000000",1022,0.0]
["2020-01-26T05:41:15.000000000","2020-01-26T12:41:15.000000000",1130,816715135.456]
["2020-01-26T05:41:30.000000000","2020-01-26T12:41:30.000000000",1021,274.2256]
["2020-01-26T05:41:30.000000000","2020-01-26T12:41:30.000000000",1016,475200.0]
["2020-01-26T05:41:45.000000000","2020-01-26T12:41:45.000000000",1019,14800.050000000001]
["2020-01-26T05:41:45.000000000","2020-01-26T12:41:45.000000000",1018,477679.19999999995]
["2020-01-26T05:42:00.000000000","2020-01-26T12:42:00.000000000",1017,474000.0]
["2020-01-26T05:42:00.000000000","2020-01-26T12:42:00.000000000",1020,2978260.0]
["2020-01-26T05:42:00.000000000","2020-01-26T12:42:00.000000000",1133,951.6187]
["2020-01-26T05:42:15.000000000","2020-01-26T12:42:15.000000000",1022,0.0355547]
["2020-01-26T05:42:15.000000000","2020-01-26T12:42:15.000000000",1130,816767850.658]
["2020-01-26T05:42:30.000000000","2020-01-26T12:42:30.000000000",1021,274.2411]
["2020-01-26T05:42:30.000000000","2020-01-26T12:42:30.000000000",1016,475000.0]
["2020-01-26T05:42:45.000000000","2020-01-26T12:42:45.000000000",1019,14800.050000000001]
["2020-01-26T05:42:45.000000000","2020-01-26T12:42:45.000000000",1018,477585.39999999997]
["2020-01-26T05:43:00.000000000","2020-01-26T12:43:00.000000000",1017,474000.0]
["2020-01-26T05:43:00.000000000","2020-01-26T12:43:00.000000000",1020,2978260.0]
["2020-01-26T05:43:00.000000000","2020-01-26T12:43:00.000000000",1133,951.6429]
["2020-01-26T05:43:15.000000000","2020-01-26T12:43:15.000000000",1020,2978260.0]
["2020-01-26T05:43:30.000000000","2020-01-26T12:43:30.000000000",1017,474000.0]
["2020-01-26T05:43:30.000000000","2020-01-26T12:43:30.000000000",1020,2978260.0]
["2020-01-26T05:43:30.000000000","2020-01-26T12:43:30.000000000",1133,951.1563]
["2020-01-26T05:43:45.000000000","2020-01-26T12:43:45.000000000",1022,0.0]
["2020-01-26T05:43:45.000000000","2020-01-26T12:43:45.000000000",1130,816159689.966]
["2020-01-26T05:44:00.000000000","2020-01-26T12:44:00.000000000",1021,273.9037]
["2020-01-26T05:44:00.000000000","2020-01-26T12:44:00.000000000",1016,474600.0]
["2020-01-26T05:44:15.000000000","2020-01-26T12:44:15.000000000",1019,14800.050000000001]
["2020-01-26T05:44:15.000000000","2020-01-26T12:44:15.000000000",1018,477087.5]
["2020-01-26T05:44:30.000000000","2020-01-26T12:44:30.000000000",1017,474000.0]
["2020-01-26T05:44:30.000000000","2020-01-26T12:44:30.000000000",1020,2978260.0]
["2020-01-26T05:44:30.000000000","2020-01-26T12:44:30.000000000",1133,951.1771]
["2020-01-26T05:44:45.000000000","2020-01-26T12:44:45.000000000",1022,0.0355547]
["2020-01-26T05:44:45.000000000","2020-01-26T12:44:45.000000000",1130,816067066.08]
["2020-01-26T05:45:00.000000000","2020-01-26T12:45:00.000000000",1021,273.9734]
["2020-01-26T05:45:00.000000000","2020-01-26T12:45:00.000000000",1016,475000.0]
["2020-01-26T05:45:15.000000000","2020-01-26T12:45:15.000000000",1019,14800.050000000001]
["2020-01-26T05:45:15.000000000","2020-01-26T12:45:15.000000000",1018,477120.8]
["2020-01-26T05:45:30.000000000","2020-01-26T12:45:30.000000000",1017,474000.0]
["2020-01-26T05:45:30.000000000","2020-01-26T12:45:30.000000000",1020,2978260.0]
["2020-01-26T05:45:30.000000000","2020-01-26T12:45:30.000000000",1133,951.1771]
["2020-01-26T05:45:45.000000000","2020-01-26T12:45:45.000000000",1022,0.06190328]
["2020-01-26T05:45:45.000000000","2020-01-26T12:45:45.000000000",1130,816261844.284]
["2020-01-26T05:46:00.000000000","2020-01-26T12:46:00.000000000",1021,273.9348]
["2020-01-26T05:46:00.000000000","2020-01-26T12:46:00.000000000",1016,474600.0]
["2020-01-26T05:46:15.000000000","2020-01-26T12:46:15.000000000",1019,14800.050000000001]
["2020-01-26T05:46:15.000000000","2020-01-26T12:46:15.000000000",1018,477235.4]
["2020-01-26T05:46:30.000000000","2020-01-26T12:46:30.000000000",1017,474000.0]
["2020-01-26T05:46:30.000000000","2020-01-26T12:46:30.000000000",1020,2978260.0]
["2020-01-26T05:46:30.000000000","2020-01-26T12:46:30.000000000",1133,951.2875]
["2020-01-26T05:46:45.000000000","2020-01-26T12:46:45.000000000",1022,0.0355547]
["2020-01-26T05:46:45.000000000","2020-01-26T12:46:45.000000000",1130,816014053.052]
["2020-01-26T05:47:00.000000000","2020-01-26T12:47:00.000000000",1021,274.0302]
["2020-01-26T05:47:00.000000000","2020-01-26T12:47:00.000000000",1016,474500.0]
["2020-01-26T05:47:15.000000000","2020-01-26T12:47:15.000000000",1019,14800.050000000001]
["2020-01-26T05:47:15.000000000","2020-01-26T12:47:15.000000000",1018,477327.1]
["2020-01-26T05:47:30.000000000","2020-01-26T12:47:30.000000000",1017,474000.0]
["2020-01-26T05:47:30.000000000","2020-01-26T12:47:30.000000000",1020,2978260.0]
["2020-01-26T05:47:30.000000000","2020-01-26T12:47:30.000000000",1133,951.4354]
["2020-01-26T05:47:45.000000000","2020-01-26T12:47:45.000000000",1022,0.04888771]
["2020-01-26T05:47:45.000000000","2020-01-26T12:47:45.000000000",1130,816153137.794]
["2020-01-26T05:48:00.000000000","2020-01-26T12:48:00.000000000",1021,274.0125]
["2020-01-26T05:48:00.000000000","2020-01-26T12:48:00.000000000",1016,474800.0]
["2020-01-26T05:48:15.000000000","2020-01-26T12:48:15.000000000",1019,14800.050000000001]
["2020-01-26T05:48:15.000000000","2020-01-26T12:48:15.000000000",1018,477364.6]
["2020-01-26T05:48:30.000000000","2020-01-26T12:48:30.000000000",1017,474000.0]
["2020-01-26T05:48:30.000000000","2020-01-26T12:48:30.000000000",1020,2978260.0]
["2020-01-26T05:48:30.000000000","2020-01-26T12:48:30.000000000",1133,951.4521]
["2020-01-26T05:48:45.000000000","2020-01-26T12:48:45.000000000",1022,0.0355547]
["2020-01-26T05:48:45.000000000","2020-01-26T12:48:45.000000000",1130,816596005.056]
["2020-01-26T05:49:00.000000000","2020-01-26T12:49:00.000000000",1021,274.1101]
["2020-01-26T05:49:00.000000000","2020-01-26T12:49:00.000000000",1016,474600.0]
["2020-01-26T05:49:15.000000000","2020-01-26T12:49:15.000000000",1019,14800.050000000001]
["2020-01-26T05:49:15.000000000","2020-01-26T12:49:15.000000000",1018,477479.2]
["2020-01-26T05:49:30.000000000","2020-01-26T12:49:30.000000000",1017,474000.0]
["2020-01-26T05:49:30.000000000","2020-01-26T12:49:30.000000000",1020,2978260.0]
["2020-01-26T05:49:30.000000000","2020-01-26T12:49:30.000000000",1133,951.5625]
["2020-01-26T05:49:45.000000000","2020-01-26T12:49:45.000000000",1022,0.0]
["2020-01-26T05:49:45.000000000","2020-01-26T12:49:45.000000000",1130,815974740.02]
["2020-01-26T05:50:00.000000000","2020-01-26T12:50:00.000000000",1021,273.9392]
["2020-01-26T05:50:00.000000000","2020-01-26T12:50:00.000000000",1016,474600.0]
["2020-01-26T05:50:15.000000000","2020-01-26T12:50:15.000000000",1019,14800.050000000001]
["2020-01-26T05:50:15.000000000","2020-01-26T12:50:15.000000000",1018,477456.2]
["2020-01-26T05:50:30.000000000","2020-01-26T12:50:30.000000000",1017,474000.0]
["2020-01-26T05:50:30.000000000","2020-01-26T12:50:30.000000000",1020,2978260.0]
["2020-01-26T05:50:30.000000000","2020-01-26T12:50:30.000000000",1133,951.6583]
["2020-01-26T05:50:45.000000000","2020-01-26T12:50:45.000000000",1022,0.03333253]
["2020-01-26T05:50:45.000000000","2020-01-26T12:50:45.000000000",1130,815723374.876]
["2020-01-26T05:51:00.000000000","2020-01-26T12:51:00.000000000",1022,0.03333253]
["2020-01-26T05:51:00.000000000","2020-01-26T12:51:00.000000000",1130,815666787.936]
["2020-01-26T05:51:15.000000000","2020-01-26T12:51:15.000000000",1022,0.03333253]
["2020-01-26T05:51:15.000000000","2020-01-26T12:51:15.000000000",1130,815888668.306]
["2020-01-26T05:51:30.000000000","2020-01-26T12:51:30.000000000",1021,274.0435]
["2020-01-26T05:51:30.000000000","2020-01-26T12:51:30.000000000",1016,474500.0]
["2020-01-26T05:51:45.000000000","2020-01-26T12:51:45.000000000",1019,14800.050000000001]
["2020-01-26T05:51:45.000000000","2020-01-26T12:51:45.000000000",1018,475093.8]
["2020-01-26T05:52:00.000000000","2020-01-26T12:52:00.000000000",1017,474000.0]
["2020-01-26T05:52:00.000000000","2020-01-26T12:52:00.000000000",1020,2978260.0]
["2020-01-26T05:52:00.000000000","2020-01-26T12:52:00.000000000",1133,949.3438]
["2020-01-26T05:52:15.000000000","2020-01-26T12:52:15.000000000",1022,0.01555518]
["2020-01-26T05:52:15.000000000","2020-01-26T12:52:15.000000000",1130,815861863.966]
["2020-01-26T05:52:30.000000000","2020-01-26T12:52:30.000000000",1021,273.8925]
["2020-01-26T05:52:30.000000000","2020-01-26T12:52:30.000000000",1016,475100.0]
["2020-01-26T05:52:45.000000000","2020-01-26T12:52:45.000000000",1019,14800.050000000001]
["2020-01-26T05:52:45.000000000","2020-01-26T12:52:45.000000000",1018,477518.7]
["2020-01-26T05:53:00.000000000","2020-01-26T12:53:00.000000000",1017,474000.0]
["2020-01-26T05:53:00.000000000","2020-01-26T12:53:00.000000000",1020,2978260.0]
["2020-01-26T05:53:00.000000000","2020-01-26T12:53:00.000000000",1133,951.5179]
["2020-01-26T05:53:15.000000000","2020-01-26T12:53:15.000000000",1022,0.03333253]
["2020-01-26T05:53:15.000000000","2020-01-26T12:53:15.000000000",1130,816470322.484]
["2020-01-26T05:53:30.000000000","2020-01-26T12:53:30.000000000",1021,274.0879]
["2020-01-26T05:53:30.000000000","2020-01-26T12:53:30.000000000",1016,474700.0]
["2020-01-26T05:53:45.000000000","2020-01-26T12:53:45.000000000",1019,14800.050000000001]
["2020-01-26T05:53:45.000000000","2020-01-26T12:53:45.000000000",1018,477593.8]
["2020-01-26T05:54:00.000000000","2020-01-26T12:54:00.000000000",1017,474000.0]
["2020-01-26T05:54:00.000000000","2020-01-26T12:54:00.000000000",1020,2978260.0]
["2020-01-26T05:54:00.000000000","2020-01-26T12:54:00.000000000",1133,951.2188]
["2020-01-26T05:54:15.000000000","2020-01-26T12:54:15.000000000",1022,0.01555518]
["2020-01-26T05:54:15.000000000","2020-01-26T12:54:15.000000000",1130,815888668.306]
["2020-01-26T05:54:30.000000000","2020-01-26T12:54:30.000000000",1021,273.9525]
["2020-01-26T05:54:30.000000000","2020-01-26T12:54:30.000000000",1016,474800.0]
["2020-01-26T05:54:45.000000000","2020-01-26T12:54:45.000000000",1019,14800.050000000001]
["2020-01-26T05:54:45.000000000","2020-01-26T12:54:45.000000000",1018,475747.9]
["2020-01-26T05:55:00.000000000","2020-01-26T12:55:00.000000000",1017,474000.0]
["2020-01-26T05:55:00.000000000","2020-01-26T12:55:00.000000000",1020,2978260.0]
["2020-01-26T05:55:00.000000000","2020-01-26T12:55:00.000000000",1133,950.8521]
["2020-01-26T05:55:15.000000000","2020-01-26T12:55:15.000000000",1022,0.05110988]
["2020-01-26T05:55:15.000000000","2020-01-26T12:55:15.000000000",1130,816047111.738]
["2020-01-26T05:55:30.000000000","2020-01-26T12:55:30.000000000",1021,274.0547]
["2020-01-26T05:55:30.000000000","2020-01-26T12:55:30.000000000",1016,474600.0]
["2020-01-26T05:55:45.000000000","2020-01-26T12:55:45.000000000",1019,14800.050000000001]
["2020-01-26T05:55:45.000000000","2020-01-26T12:55:45.000000000",1018,477439.6]
["2020-01-26T05:56:00.000000000","2020-01-26T12:56:00.000000000",1017,474000.0]
["2020-01-26T05:56:00.000000000","2020-01-26T12:56:00.000000000",1020,2978260.0]
["2020-01-26T05:56:00.000000000","2020-01-26T12:56:00.000000000",1133,951.5208]
["2020-01-26T05:56:15.000000000","2020-01-26T12:56:15.000000000",1022,0.0]
["2020-01-26T05:56:15.000000000","2020-01-26T12:56:15.000000000",1130,815723374.876]
["2020-01-26T05:56:30.000000000","2020-01-26T12:56:30.000000000",1021,273.8926]
["2020-01-26T05:56:30.000000000","2020-01-26T12:56:30.000000000",1016,474600.0]
["2020-01-26T05:56:45.000000000","2020-01-26T12:56:45.000000000",1019,14800.050000000001]
["2020-01-26T05:56:45.000000000","2020-01-26T12:56:45.000000000",1018,477460.39999999997]
["2020-01-26T05:57:00.000000000","2020-01-26T12:57:00.000000000",1017,474000.0]
["2020-01-26T05:57:00.000000000","2020-01-26T12:57:00.000000000",1020,2978260.0]
["2020-01-26T05:57:00.000000000","2020-01-26T12:57:00.000000000",1133,951.3083]
["2020-01-26T05:57:15.000000000","2020-01-26T12:57:15.000000000",1022,0.0]
["2020-01-26T05:57:15.000000000","2020-01-26T12:57:15.000000000",1130,816126631.28]
["2020-01-26T05:57:30.000000000","2020-01-26T12:57:30.000000000",1021,274.0591]
["2020-01-26T05:57:30.000000000","2020-01-26T12:57:30.000000000",1016,474600.0]
["2020-01-26T05:57:45.000000000","2020-01-26T12:57:45.000000000",1019,14800.050000000001]
["2020-01-26T05:57:45.000000000","2020-01-26T12:57:45.000000000",1018,477156.3]
["2020-01-26T05:58:00.000000000","2020-01-26T12:58:00.000000000",1017,474000.0]
["2020-01-26T05:58:00.000000000","2020-01-26T12:58:00.000000000",1020,2978260.0]
["2020-01-26T05:58:00.000000000","2020-01-26T12:58:00.000000000",1133,951.1875]
["2020-01-26T05:58:15.000000000","2020-01-26T12:58:15.000000000",1022,0.01777735]
["2020-01-26T05:58:15.000000000","2020-01-26T12:58:15.000000000",1130,816159689.966]
["2020-01-26T05:58:30.000000000","2020-01-26T12:58:30.000000000",1021,274.0102]
["2020-01-26T05:58:30.000000000","2020-01-26T12:58:30.000000000",1016,474600.0]
["2020-01-26T05:58:45.000000000","2020-01-26T12:58:45.000000000",1019,14800.050000000001]
["2020-01-26T05:58:45.000000000","2020-01-26T12:58:45.000000000",1018,477412.5]
["2020-01-26T05:59:00.000000000","2020-01-26T12:59:00.000000000",1017,474000.0]
["2020-01-26T05:59:00.000000000","2020-01-26T12:59:00.000000000",1020,2978260.0]
["2020-01-26T05:59:00.000000000","2020-01-26T12:59:00.000000000",1133,951.2083]
["2020-01-26T05:59:15.000000000","2020-01-26T12:59:15.000000000",1022,0.01555518]
["2020-01-26T05:59:15.000000000","2020-01-26T12:59:15.000000000",1130,815822550.934]
["2020-01-26T05:59:30.000000000","2020-01-26T12:59:30.000000000",1021,273.9791]
["2020-01-26T05:59:30.000000000","2020-01-26T12:59:30.000000000",1016,474600.0]
["2020-01-26T05:59:45.000000000","2020-01-26T12:59:45.000000000",1019,14800.050000000001]
["2020-01-26T05:59:45.000000000","2020-01-26T12:59:45.000000000",1018,477216.7]
["2020-01-26T06:00:00.000000000","2020-01-26T13:00:00.000000000",1017,474000.0]
["2020-01-26T06:00:00.000000000","2020-01-26T13:00:00.000000000",1020,2978260.0]
["2020-01-26T06:00:00.000000000","2020-01-26T13:00:00.000000000",1133,951.1125]
["2020-01-26T06:00:15.000000000","2020-01-26T13:00:15.000000000",1022,0.0]
["2020-01-26T06:00:15.000000000","2020-01-26T13:00:15.000000000",1130,815769537.906]
["2020-01-26T06:00:30.000000000","2020-01-26T13:00:30.000000000",1021,273.8926]
["2020-01-26T06:00:30.000000000","2020-01-26T13:00:30.000000000",1016,474200.0]
["2020-01-26T06:00:45.000000000","2020-01-26T13:00:45.000000000",1019,14800.050000000001]
["2020-01-26T06:00:45.000000000","2020-01-26T13:00:45.000000000",1018,474827.1]
["2020-01-26T06:01:00.000000000","2020-01-26T13:01:00.000000000",1017,474000.0]
["2020-01-26T06:01:00.000000000","2020-01-26T13:01:00.000000000",1020,2978260.0]
["2020-01-26T06:01:00.000000000","2020-01-26T13:01:00.000000000",1133,948.6964]
["2020-01-26T06:01:15.000000000","2020-01-26T13:01:15.000000000",1022,0.05110988]
["2020-01-26T06:01:15.000000000","2020-01-26T13:01:15.000000000",1130,814705107.782]
["2020-01-26T06:01:30.000000000","2020-01-26T13:01:30.000000000",1021,273.5215]
["2020-01-26T06:01:30.000000000","2020-01-26T13:01:30.000000000",1016,474000.0]
["2020-01-26T06:01:45.000000000","2020-01-26T13:01:45.000000000",1019,14800.050000000001]
["2020-01-26T06:01:45.000000000","2020-01-26T13:01:45.000000000",1018,474750.0]
["2020-01-26T06:02:00.000000000","2020-01-26T13:02:00.000000000",1017,474000.0]
["2020-01-26T06:02:00.000000000","2020-01-26T13:02:00.000000000",1020,2978260.0]
["2020-01-26T06:02:00.000000000","2020-01-26T13:02:00.000000000",1133,948.7271]
["2020-01-26T06:02:15.000000000","2020-01-26T13:02:15.000000000",1022,0.0]
["2020-01-26T06:02:15.000000000","2020-01-26T13:02:15.000000000",1130,815425846.702]
["2020-01-26T06:02:30.000000000","2020-01-26T13:02:30.000000000",1021,273.7039]
["2020-01-26T06:02:30.000000000","2020-01-26T13:02:30.000000000",1016,474100.0]
["2020-01-26T06:02:45.000000000","2020-01-26T13:02:45.000000000",1019,14800.050000000001]
["2020-01-26T06:02:45.000000000","2020-01-26T13:02:45.000000000",1018,474627.1]
["2020-01-26T06:03:00.000000000","2020-01-26T13:03:00.000000000",1017,474000.0]
["2020-01-26T06:03:00.000000000","2020-01-26T13:03:00.000000000",1020,2978260.0]
["2020-01-26T06:03:00.000000000","2020-01-26T13:03:00.000000000",1133,948.4333]
["2020-01-26T06:03:15.000000000","2020-01-26T13:03:15.000000000",1022,0.0]
["2020-01-26T06:03:15.000000000","2020-01-26T13:03:15.000000000",1130,814916564.242]
["2020-01-26T06:03:30.000000000","2020-01-26T13:03:30.000000000",1021,273.6166]
["2020-01-26T06:03:30.000000000","2020-01-26T13:03:30.000000000",1016,474000.0]
["2020-01-26T06:03:45.000000000","2020-01-26T13:03:45.000000000",1019,14800.050000000001]
["2020-01-26T06:03:45.000000000","2020-01-26T13:03:45.000000000",1018,474656.3]
["2020-01-26T06:04:00.000000000","2020-01-26T13:04:00.000000000",1017,474000.0]
["2020-01-26T06:04:00.000000000","2020-01-26T13:04:00.000000000",1020,2978260.0]
["2020-01-26T06:04:00.000000000","2020-01-26T13:04:00.000000000",1133,948.8854]
["2020-01-26T06:04:15.000000000","2020-01-26T13:04:15.000000000",1022,0.03333253]
["2020-01-26T06:04:15.000000000","2020-01-26T13:04:15.000000000",1130,815181033.73]
["2020-01-26T06:04:30.000000000","2020-01-26T13:04:30.000000000",1021,273.6905]
["2020-01-26T06:04:30.000000000","2020-01-26T13:04:30.000000000",1016,474000.0]
["2020-01-26T06:04:45.000000000","2020-01-26T13:04:45.000000000",1019,14800.050000000001]
["2020-01-26T06:04:45.000000000","2020-01-26T13:04:45.000000000",1018,474602.10000000003]
["2020-01-26T06:05:00.000000000","2020-01-26T13:05:00.000000000",1017,474000.0]
["2020-01-26T06:05:00.000000000","2020-01-26T13:05:00.000000000",1020,2978260.0]
["2020-01-26T06:05:00.000000000","2020-01-26T13:05:00.000000000",1133,948.5938]
["2020-01-26T06:05:15.000000000","2020-01-26T13:05:15.000000000",1022,0.03333253]
["2020-01-26T06:05:15.000000000","2020-01-26T13:05:15.000000000",1130,815280507.614]
["2020-01-26T06:05:30.000000000","2020-01-26T13:05:30.000000000",1021,273.7061]
["2020-01-26T06:05:30.000000000","2020-01-26T13:05:30.000000000",1016,474200.0]
["2020-01-26T06:05:45.000000000","2020-01-26T13:05:45.000000000",1019,14800.050000000001]
["2020-01-26T06:05:45.000000000","2020-01-26T13:05:45.000000000",1018,474577.1]
["2020-01-26T06:06:00.000000000","2020-01-26T13:06:00.000000000",1017,472000.0]
["2020-01-26T06:06:00.000000000","2020-01-26T13:06:00.000000000",1020,2978260.0]
["2020-01-26T06:06:00.000000000","2020-01-26T13:06:00.000000000",1133,946.6167]
["2020-01-26T06:06:15.000000000","2020-01-26T13:06:15.000000000",1022,0.0999976]
["2020-01-26T06:06:15.000000000","2020-01-26T13:06:15.000000000",1130,814982681.614]
["2020-01-26T06:06:30.000000000","2020-01-26T13:06:30.000000000",1021,273.6594]
["2020-01-26T06:06:30.000000000","2020-01-26T13:06:30.000000000",1016,473800.0]
["2020-01-26T06:06:45.000000000","2020-01-26T13:06:45.000000000",1019,14800.050000000001]
["2020-01-26T06:06:45.000000000","2020-01-26T13:06:45.000000000",1018,474660.39999999997]
["2020-01-26T06:07:00.000000000","2020-01-26T13:07:00.000000000",1017,474000.0]
["2020-01-26T06:07:00.000000000","2020-01-26T13:07:00.000000000",1020,2978260.0]
["2020-01-26T06:07:00.000000000","2020-01-26T13:07:00.000000000",1133,948.6942]
["2020-01-26T06:07:15.000000000","2020-01-26T13:07:15.000000000",1022,0.04888771]
["2020-01-26T06:07:15.000000000","2020-01-26T13:07:15.000000000",1130,814672049.096]
["2020-01-26T06:07:30.000000000","2020-01-26T13:07:30.000000000",1021,273.5311]
["2020-01-26T06:07:30.000000000","2020-01-26T13:07:30.000000000",1016,474000.0]
["2020-01-26T06:07:45.000000000","2020-01-26T13:07:45.000000000",1019,14800.050000000001]
["2020-01-26T06:07:45.000000000","2020-01-26T13:07:45.000000000",1018,474312.5]
["2020-01-26T06:08:00.000000000","2020-01-26T13:08:00.000000000",1017,474000.0]
["2020-01-26T06:08:00.000000000","2020-01-26T13:08:00.000000000",1020,2978260.0]
["2020-01-26T06:08:00.000000000","2020-01-26T13:08:00.000000000",1133,948.1979]
["2020-01-26T06:08:15.000000000","2020-01-26T13:08:15.000000000",1022,0.0]
["2020-01-26T06:08:15.000000000","2020-01-26T13:08:15.000000000",1130,814678899.094]
["2020-01-26T06:08:30.000000000","2020-01-26T13:08:30.000000000",1021,273.5618]
["2020-01-26T06:08:30.000000000","2020-01-26T13:08:30.000000000",1016,473900.0]
["2020-01-26T06:08:45.000000000","2020-01-26T13:08:45.000000000",1019,14800.050000000001]
["2020-01-26T06:08:45.000000000","2020-01-26T13:08:45.000000000",1018,474345.8]
["2020-01-26T06:09:00.000000000","2020-01-26T13:09:00.000000000",1017,474000.0]
["2020-01-26T06:09:00.000000000","2020-01-26T13:09:00.000000000",1020,2978260.0]
["2020-01-26T06:09:00.000000000","2020-01-26T13:09:00.000000000",1133,948.3862]
["2020-01-26T06:09:15.000000000","2020-01-26T13:09:15.000000000",1022,0.01555518]
["2020-01-26T06:09:15.000000000","2020-01-26T13:09:15.000000000",1130,814619333.894]
["2020-01-26T06:09:30.000000000","2020-01-26T13:09:30.000000000",1021,273.5307]
["2020-01-26T06:09:30.000000000","2020-01-26T13:09:30.000000000",1016,473800.0]
["2020-01-26T06:09:45.000000000","2020-01-26T13:09:45.000000000",1019,14800.050000000001]
["2020-01-26T06:09:45.000000000","2020-01-26T13:09:45.000000000",1018,474343.8]
["2020-01-26T06:10:00.000000000","2020-01-26T13:10:00.000000000",1017,474000.0]
["2020-01-26T06:10:00.000000000","2020-01-26T13:10:00.000000000",1020,2978260.0]
["2020-01-26T06:10:00.000000000","2020-01-26T13:10:00.000000000",1133,948.2521]
["2020-01-26T06:10:15.000000000","2020-01-26T13:10:15.000000000",1022,0.01555518]
["2020-01-26T06:10:15.000000000","2020-01-26T13:10:15.000000000",1130,814652094.754]
["2020-01-26T06:10:30.000000000","2020-01-26T13:10:30.000000000",1021,273.5729]
["2020-01-26T06:10:30.000000000","2020-01-26T13:10:30.000000000",1016,474000.0]
["2020-01-26T06:10:45.000000000","2020-01-26T13:10:45.000000000",1019,14800.050000000001]
["2020-01-26T06:10:45.000000000","2020-01-26T13:10:45.000000000",1018,474302.1]
["2020-01-26T06:11:00.000000000","2020-01-26T13:11:00.000000000",1017,474000.0]
["2020-01-26T06:11:00.000000000","2020-01-26T13:11:00.000000000",1020,2978260.0]
["2020-01-26T06:11:00.000000000","2020-01-26T13:11:00.000000000",1133,948.2062]
["2020-01-26T06:11:15.000000000","2020-01-26T13:11:15.000000000",1022,0.01555518]
["2020-01-26T06:11:15.000000000","2020-01-26T13:11:15.000000000",1130,814486801.324]
["2020-01-26T06:11:30.000000000","2020-01-26T13:11:30.000000000",1021,273.4752]
["2020-01-26T06:11:30.000000000","2020-01-26T13:11:30.000000000",1016,473900.0]
["2020-01-26T06:11:45.000000000","2020-01-26T13:11:45.000000000",1019,14800.050000000001]
["2020-01-26T06:11:45.000000000","2020-01-26T13:11:45.000000000",1018,474118.7]
["2020-01-26T06:12:00.000000000","2020-01-26T13:12:00.000000000",1017,473733.3]
["2020-01-26T06:12:00.000000000","2020-01-26T13:12:00.000000000",1020,2978260.0]
["2020-01-26T06:12:00.000000000","2020-01-26T13:12:00.000000000",1133,947.8271]
["2020-01-26T06:12:15.000000000","2020-01-26T13:12:15.000000000",1022,0.08444241]
["2020-01-26T06:12:15.000000000","2020-01-26T13:12:15.000000000",1130,814334910.064]
["2020-01-26T06:12:30.000000000","2020-01-26T13:12:30.000000000",1021,273.3908]
["2020-01-26T06:12:30.000000000","2020-01-26T13:12:30.000000000",1016,474100.0]
["2020-01-26T06:12:45.000000000","2020-01-26T13:12:45.000000000",1019,14800.050000000001]
["2020-01-26T06:12:45.000000000","2020-01-26T13:12:45.000000000",1018,474072.9]
["2020-01-26T06:13:00.000000000","2020-01-26T13:13:00.000000000",1017,472000.0]
["2020-01-26T06:13:00.000000000","2020-01-26T13:13:00.000000000",1020,2978260.0]
["2020-01-26T06:13:00.000000000","2020-01-26T13:13:00.000000000",1133,947.3604]
["2020-01-26T06:13:15.000000000","2020-01-26T13:13:15.000000000",1022,0.0999976]
["2020-01-26T06:13:15.000000000","2020-01-26T13:13:15.000000000",1130,814228884.008]
["2020-01-26T06:13:30.000000000","2020-01-26T13:13:30.000000000",1021,273.2836]
["2020-01-26T06:13:30.000000000","2020-01-26T13:13:30.000000000",1016,473900.0]
["2020-01-26T06:13:45.000000000","2020-01-26T13:13:45.000000000",1019,14800.050000000001]
["2020-01-26T06:13:45.000000000","2020-01-26T13:13:45.000000000",1016,473800.0]
["2020-01-26T06:14:00.000000000","2020-01-26T13:14:00.000000000",1021,273.3775]
["2020-01-26T06:14:00.000000000","2020-01-26T13:14:00.000000000",1016,473500.0]
["2020-01-26T06:14:15.000000000","2020-01-26T13:14:15.000000000",1019,14800.050000000001]
["2020-01-26T06:14:15.000000000","2020-01-26T13:14:15.000000000",1018,475485.4]
["2020-01-26T06:14:30.000000000","2020-01-26T13:14:30.000000000",1017,472000.0]
["2020-01-26T06:14:30.000000000","2020-01-26T13:14:30.000000000",1020,2978260.0]
["2020-01-26T06:14:30.000000000","2020-01-26T13:14:30.000000000",1133,946.45]
["2020-01-26T06:14:45.000000000","2020-01-26T13:14:45.000000000",1022,0.0]
["2020-01-26T06:14:45.000000000","2020-01-26T13:14:45.000000000",1130,814103499.262]
["2020-01-26T06:15:00.000000000","2020-01-26T13:15:00.000000000",1021,273.4264]
["2020-01-26T06:15:00.000000000","2020-01-26T13:15:00.000000000",1016,473900.0]
["2020-01-26T06:15:15.000000000","2020-01-26T13:15:15.000000000",1019,14800.050000000001]
["2020-01-26T06:15:15.000000000","2020-01-26T13:15:15.000000000",1018,475812.5]
["2020-01-26T06:15:30.000000000","2020-01-26T13:15:30.000000000",1017,472000.0]
["2020-01-26T06:15:30.000000000","2020-01-26T13:15:30.000000000",1020,2978260.0]
["2020-01-26T06:15:30.000000000","2020-01-26T13:15:30.000000000",1133,947.6875]
["2020-01-26T06:15:45.000000000","2020-01-26T13:15:45.000000000",1022,0.01555518]
["2020-01-26T06:15:45.000000000","2020-01-26T13:15:45.000000000",1130,813792568.918]
["2020-01-26T06:16:00.000000000","2020-01-26T13:16:00.000000000",1021,273.3664]
["2020-01-26T06:16:00.000000000","2020-01-26T13:16:00.000000000",1016,473800.0]
["2020-01-26T06:16:15.000000000","2020-01-26T13:16:15.000000000",1019,14800.050000000001]
["2020-01-26T06:16:15.000000000","2020-01-26T13:16:15.000000000",1018,474466.7]
["2020-01-26T06:16:30.000000000","2020-01-26T13:16:30.000000000",1017,472266.7]
["2020-01-26T06:16:30.000000000","2020-01-26T13:16:30.000000000",1020,2978260.0]
["2020-01-26T06:16:30.000000000","2020-01-26T13:16:30.000000000",1133,947.1604]
["2020-01-26T06:16:45.000000000","2020-01-26T13:16:45.000000000",1022,0.06888723]
["2020-01-26T06:16:45.000000000","2020-01-26T13:16:45.000000000",1130,813706497.204]
["2020-01-26T06:17:00.000000000","2020-01-26T13:17:00.000000000",1021,273.1172]
["2020-01-26T06:17:00.000000000","2020-01-26T13:17:00.000000000",1016,473900.0]
["2020-01-26T06:17:15.000000000","2020-01-26T13:17:15.000000000",1019,14800.050000000001]
["2020-01-26T06:17:15.000000000","2020-01-26T13:17:15.000000000",1018,475166.7]
["2020-01-26T06:17:30.000000000","2020-01-26T13:17:30.000000000",1017,472000.0]
["2020-01-26T06:17:30.000000000","2020-01-26T13:17:30.000000000",1020,2978260.0]
["2020-01-26T06:17:30.000000000","2020-01-26T13:17:30.000000000",1133,947.7979]
["2020-01-26T06:17:45.000000000","2020-01-26T13:17:45.000000000",1022,0.03333253]
["2020-01-26T06:17:45.000000000","2020-01-26T13:17:45.000000000",1130,813456323.364]
["2020-01-26T06:18:00.000000000","2020-01-26T13:18:00.000000000",1021,273.2421]
["2020-01-26T06:18:00.000000000","2020-01-26T13:18:00.000000000",1016,473800.0]
["2020-01-26T06:18:15.000000000","2020-01-26T13:18:15.000000000",1019,14800.050000000001]
["2020-01-26T06:18:15.000000000","2020-01-26T13:18:15.000000000",1018,474516.7]
["2020-01-26T06:18:30.000000000","2020-01-26T13:18:30.000000000",1017,472000.0]
["2020-01-26T06:18:30.000000000","2020-01-26T13:18:30.000000000",1020,2978260.0]
["2020-01-26T06:18:30.000000000","2020-01-26T13:18:30.000000000",1133,946.0917]
["2020-01-26T06:18:45.000000000","2020-01-26T13:18:45.000000000",1022,0.06666507]
["2020-01-26T06:18:45.000000000","2020-01-26T13:18:45.000000000",1130,813805673.262]
["2020-01-26T06:19:00.000000000","2020-01-26T13:19:00.000000000",1021,273.1666]
["2020-01-26T06:19:00.000000000","2020-01-26T13:19:00.000000000",1016,473400.0]
["2020-01-26T06:19:15.000000000","2020-01-26T13:19:15.000000000",1019,14800.050000000001]
["2020-01-26T06:19:15.000000000","2020-01-26T13:19:15.000000000",1018,475452.1]
["2020-01-26T06:19:30.000000000","2020-01-26T13:19:30.000000000",1017,472000.0]
["2020-01-26T06:19:30.000000000","2020-01-26T13:19:30.000000000",1020,2978260.0]
["2020-01-26T06:19:30.000000000","2020-01-26T13:19:30.000000000",1133,947.8542]
["2020-01-26T06:19:45.000000000","2020-01-26T13:19:45.000000000",1022,0.01555518]
["2020-01-26T06:19:45.000000000","2020-01-26T13:19:45.000000000",1130,813627573.314]
["2020-01-26T06:20:00.000000000","2020-01-26T13:20:00.000000000",1021,273.1267]
["2020-01-26T06:20:00.000000000","2020-01-26T13:20:00.000000000",1016,473500.0]
["2020-01-26T06:20:15.000000000","2020-01-26T13:20:15.000000000",1019,14800.050000000001]
["2020-01-26T06:20:15.000000000","2020-01-26T13:20:15.000000000",1018,475789.60000000003]
["2020-01-26T06:20:30.000000000","2020-01-26T13:20:30.000000000",1017,472000.0]
["2020-01-26T06:20:30.000000000","2020-01-26T13:20:30.000000000",1020,2978260.0]
["2020-01-26T06:20:30.000000000","2020-01-26T13:20:30.000000000",1133,947.7583]
["2020-01-26T06:20:45.000000000","2020-01-26T13:20:45.000000000",1022,0.06888723]
["2020-01-26T06:20:45.000000000","2020-01-26T13:20:45.000000000",1130,813997771.032]
["2020-01-26T06:21:00.000000000","2020-01-26T13:21:00.000000000",1021,273.3953]
["2020-01-26T06:21:00.000000000","2020-01-26T13:21:00.000000000",1016,473600.0]
["2020-01-26T06:21:15.000000000","2020-01-26T13:21:15.000000000",1019,14800.050000000001]
["2020-01-26T06:21:15.000000000","2020-01-26T13:21:15.000000000",1018,475904.2]
["2020-01-26T06:21:30.000000000","2020-01-26T13:21:30.000000000",1017,472000.0]
["2020-01-26T06:21:30.000000000","2020-01-26T13:21:30.000000000",1020,2978260.0]
["2020-01-26T06:21:30.000000000","2020-01-26T13:21:30.000000000",1133,947.9146]
["2020-01-26T06:21:45.000000000","2020-01-26T13:21:45.000000000",1022,0.05110988]
["2020-01-26T06:21:45.000000000","2020-01-26T13:21:45.000000000",1130,813931653.66]
["2020-01-26T06:22:00.000000000","2020-01-26T13:22:00.000000000",1021,273.3309]
["2020-01-26T06:22:00.000000000","2020-01-26T13:22:00.000000000",1016,473900.0]
["2020-01-26T06:22:15.000000000","2020-01-26T13:22:15.000000000",1019,14800.050000000001]
["2020-01-26T06:22:15.000000000","2020-01-26T13:22:15.000000000",1018,474166.7]
["2020-01-26T06:22:30.000000000","2020-01-26T13:22:30.000000000",1017,472000.0]
["2020-01-26T06:22:30.000000000","2020-01-26T13:22:30.000000000",1020,2978260.0]
["2020-01-26T06:22:30.000000000","2020-01-26T13:22:30.000000000",1133,946.125]
["2020-01-26T06:22:45.000000000","2020-01-26T13:22:45.000000000",1022,0.01555518]
["2020-01-26T06:22:45.000000000","2020-01-26T13:22:45.000000000",1130,813924803.662]
["2020-01-26T06:23:00.000000000","2020-01-26T13:23:00.000000000",1021,273.2455]
["2020-01-26T06:23:00.000000000","2020-01-26T13:23:00.000000000",1016,473500.0]
["2020-01-26T06:23:15.000000000","2020-01-26T13:23:15.000000000",1019,14800.050000000001]
["2020-01-26T06:23:15.000000000","2020-01-26T13:23:15.000000000",1018,474141.7]
["2020-01-26T06:23:30.000000000","2020-01-26T13:23:30.000000000",1017,472000.0]
["2020-01-26T06:23:30.000000000","2020-01-26T13:23:30.000000000",1020,2978260.0]
["2020-01-26T06:23:30.000000000","2020-01-26T13:23:30.000000000",1133,946.1479]
["2020-01-26T06:23:45.000000000","2020-01-26T13:23:45.000000000",1022,0.05110988]
["2020-01-26T06:23:45.000000000","2020-01-26T13:23:45.000000000",1130,813957862.348]
["2020-01-26T06:24:00.000000000","2020-01-26T13:24:00.000000000",1021,273.3753]
["2020-01-26T06:24:00.000000000","2020-01-26T13:24:00.000000000",1016,473600.0]
["2020-01-26T06:24:15.000000000","2020-01-26T13:24:15.000000000",1019,14800.050000000001]
["2020-01-26T06:24:15.000000000","2020-01-26T13:24:15.000000000",1018,474258.30000000005]
["2020-01-26T06:24:30.000000000","2020-01-26T13:24:30.000000000",1017,472000.0]
["2020-01-26T06:24:30.000000000","2020-01-26T13:24:30.000000000",1020,2978260.0]
["2020-01-26T06:24:30.000000000","2020-01-26T13:24:30.000000000",1133,946.1812]
["2020-01-26T06:24:45.000000000","2020-01-26T13:24:45.000000000",1022,0.03111036]
["2020-01-26T06:24:45.000000000","2020-01-26T13:24:45.000000000",1130,814235734.006]
["2020-01-26T06:25:00.000000000","2020-01-26T13:25:00.000000000",1021,273.2979]
["2020-01-26T06:25:00.000000000","2020-01-26T13:25:00.000000000",1016,473800.0]
["2020-01-26T06:25:15.000000000","2020-01-26T13:25:15.000000000",1019,14800.050000000001]
["2020-01-26T06:25:15.000000000","2020-01-26T13:25:15.000000000",1018,474041.7]
["2020-01-26T06:25:30.000000000","2020-01-26T13:25:30.000000000",1017,472000.0]
["2020-01-26T06:25:30.000000000","2020-01-26T13:25:30.000000000",1020,2978260.0]
["2020-01-26T06:25:30.000000000","2020-01-26T13:25:30.000000000",1133,946.0]
["2020-01-26T06:25:45.000000000","2020-01-26T13:25:45.000000000",1022,0.04666555]
["2020-01-26T06:25:45.000000000","2020-01-26T13:25:45.000000000",1130,813687138.514]
["2020-01-26T06:26:00.000000000","2020-01-26T13:26:00.000000000",1021,273.2643]
["2020-01-26T06:26:00.000000000","2020-01-26T13:26:00.000000000",1016,473500.0]
["2020-01-26T06:26:15.000000000","2020-01-26T13:26:15.000000000",1019,14800.050000000001]
["2020-01-26T06:26:15.000000000","2020-01-26T13:26:15.000000000",1018,474075.0]
["2020-01-26T06:26:30.000000000","2020-01-26T13:26:30.000000000",1017,472000.0]
["2020-01-26T06:26:30.000000000","2020-01-26T13:26:30.000000000",1020,2978260.0]
["2020-01-26T06:26:30.000000000","2020-01-26T13:26:30.000000000",1133,946.0458]
["2020-01-26T06:26:45.000000000","2020-01-26T13:26:45.000000000",1022,0.01555518]
["2020-01-26T06:26:45.000000000","2020-01-26T13:26:45.000000000",1130,813726451.546]
["2020-01-26T06:27:00.000000000","2020-01-26T13:27:00.000000000",1021,273.231]
["2020-01-26T06:27:00.000000000","2020-01-26T13:27:00.000000000",1016,473500.0]
["2020-01-26T06:27:15.000000000","2020-01-26T13:27:15.000000000",1019,14800.050000000001]
["2020-01-26T06:27:15.000000000","2020-01-26T13:27:15.000000000",1018,475420.8]
["2020-01-26T06:27:30.000000000","2020-01-26T13:27:30.000000000",1017,472000.0]
["2020-01-26T06:27:30.000000000","2020-01-26T13:27:30.000000000",1020,2978260.0]
["2020-01-26T06:27:30.000000000","2020-01-26T13:27:30.000000000",1133,947.5708]
["2020-01-26T06:27:45.000000000","2020-01-26T13:27:45.000000000",1022,0.06666507]
["2020-01-26T06:27:45.000000000","2020-01-26T13:27:45.000000000",1130,813343447.31]
["2020-01-26T06:28:00.000000000","2020-01-26T13:28:00.000000000",1021,273.0579]
["2020-01-26T06:28:00.000000000","2020-01-26T13:28:00.000000000",1016,473000.0]
["2020-01-26T06:28:15.000000000","2020-01-26T13:28:15.000000000",1019,14800.050000000001]
["2020-01-26T06:28:15.000000000","2020-01-26T13:28:15.000000000",1018,475587.5]
["2020-01-26T06:28:30.000000000","2020-01-26T13:28:30.000000000",1017,472000.0]
["2020-01-26T06:28:30.000000000","2020-01-26T13:28:30.000000000",1020,2978260.0]
["2020-01-26T06:28:30.000000000","2020-01-26T13:28:30.000000000",1133,947.6083]
["2020-01-26T06:28:45.000000000","2020-01-26T13:28:45.000000000",1022,0.03333253]
["2020-01-26T06:28:45.000000000","2020-01-26T13:28:45.000000000",1130,813098336.512]
["2020-01-26T06:29:00.000000000","2020-01-26T13:29:00.000000000",1021,272.938]
["2020-01-26T06:29:00.000000000","2020-01-26T13:29:00.000000000",1016,472900.0]
["2020-01-26T06:29:15.000000000","2020-01-26T13:29:15.000000000",1019,14800.050000000001]
["2020-01-26T06:29:15.000000000","2020-01-26T13:29:15.000000000",1018,475414.60000000003]
["2020-01-26T06:29:30.000000000","2020-01-26T13:29:30.000000000",1017,472000.0]
["2020-01-26T06:29:30.000000000","2020-01-26T13:29:30.000000000",1020,2978260.0]
["2020-01-26T06:29:30.000000000","2020-01-26T13:29:30.000000000",1133,947.2687]
["2020-01-26T06:29:45.000000000","2020-01-26T13:29:45.000000000",1022,0.03333253]
["2020-01-26T06:29:45.000000000","2020-01-26T13:29:45.000000000",1130,812747795.31]
["2020-01-26T06:30:00.000000000","2020-01-26T13:30:00.000000000",1021,272.8758]
["2020-01-26T06:30:00.000000000","2020-01-26T13:30:00.000000000",1016,472700.0]
["2020-01-26T06:30:15.000000000","2020-01-26T13:30:15.000000000",1019,14800.050000000001]
["2020-01-26T06:30:15.000000000","2020-01-26T13:30:15.000000000",1018,475433.3]
["2020-01-26T06:30:30.000000000","2020-01-26T13:30:30.000000000",1017,472000.0]
["2020-01-26T06:30:30.000000000","2020-01-26T13:30:30.000000000",1020,2978260.0]
["2020-01-26T06:30:30.000000000","2020-01-26T13:30:30.000000000",1133,947.3521]
["2020-01-26T06:30:45.000000000","2020-01-26T13:30:45.000000000",1022,0.01555518]
["2020-01-26T06:30:45.000000000","2020-01-26T13:30:45.000000000",1130,812959549.596]
["2020-01-26T06:31:00.000000000","2020-01-26T13:31:00.000000000",1021,273.0077]
["2020-01-26T06:31:00.000000000","2020-01-26T13:31:00.000000000",1016,472900.0]
["2020-01-26T06:31:15.000000000","2020-01-26T13:31:15.000000000",1019,14800.050000000001]
["2020-01-26T06:31:15.000000000","2020-01-26T13:31:15.000000000",1018,475583.3]
["2020-01-26T06:31:30.000000000","2020-01-26T13:31:30.000000000",1017,472000.0]
["2020-01-26T06:31:30.000000000","2020-01-26T13:31:30.000000000",1020,2978260.0]
["2020-01-26T06:31:30.000000000","2020-01-26T13:31:30.000000000",1133,947.4188]
["2020-01-26T06:31:45.000000000","2020-01-26T13:31:45.000000000",1022,0.05110988]
["2020-01-26T06:31:45.000000000","2020-01-26T13:31:45.000000000",1130,812873477.882]
["2020-01-26T06:32:00.000000000","2020-01-26T13:32:00.000000000",1021,272.827]
["2020-01-26T06:32:00.000000000","2020-01-26T13:32:00.000000000",1016,472600.0]
["2020-01-26T06:32:15.000000000","2020-01-26T13:32:15.000000000",1019,14800.050000000001]
["2020-01-26T06:32:15.000000000","2020-01-26T13:32:15.000000000",1018,475120.8]
["2020-01-26T06:32:30.000000000","2020-01-26T13:32:30.000000000",1017,472000.0]
["2020-01-26T06:32:30.000000000","2020-01-26T13:32:30.000000000",1020,2978260.0]
["2020-01-26T06:32:30.000000000","2020-01-26T13:32:30.000000000",1133,947.2333]
["2020-01-26T06:32:45.000000000","2020-01-26T13:32:45.000000000",1022,0.06666507]
["2020-01-26T06:32:45.000000000","2020-01-26T13:32:45.000000000",1130,813144797.368]
["2020-01-26T06:33:00.000000000","2020-01-26T13:33:00.000000000",1021,273.0268]
["2020-01-26T06:33:00.000000000","2020-01-26T13:33:00.000000000",1016,472800.0]
["2020-01-26T06:33:15.000000000","2020-01-26T13:33:15.000000000",1019,14800.050000000001]
["2020-01-26T06:33:15.000000000","2020-01-26T13:33:15.000000000",1018,475339.60000000003]
["2020-01-26T06:33:30.000000000","2020-01-26T13:33:30.000000000",1017,472000.0]
["2020-01-26T06:33:30.000000000","2020-01-26T13:33:30.000000000",1020,2978260.0]
["2020-01-26T06:33:30.000000000","2020-01-26T13:33:30.000000000",1133,947.2125]
["2020-01-26T06:33:45.000000000","2020-01-26T13:33:45.000000000",1022,0.03333253]
["2020-01-26T06:33:45.000000000","2020-01-26T13:33:45.000000000",1130,812662021.422]
["2020-01-26T06:34:00.000000000","2020-01-26T13:34:00.000000000",1021,272.9268]
["2020-01-26T06:34:00.000000000","2020-01-26T13:34:00.000000000",1016,472900.0]
["2020-01-26T06:34:15.000000000","2020-01-26T13:34:15.000000000",1019,14800.050000000001]
["2020-01-26T06:34:15.000000000","2020-01-26T13:34:15.000000000",1018,474760.4]
["2020-01-26T06:34:30.000000000","2020-01-26T13:34:30.000000000",1017,472000.0]
["2020-01-26T06:34:30.000000000","2020-01-26T13:34:30.000000000",1020,2978260.0]
["2020-01-26T06:34:30.000000000","2020-01-26T13:34:30.000000000",1133,947.4125]
["2020-01-26T06:34:45.000000000","2020-01-26T13:34:45.000000000",1022,0.05110988]
["2020-01-26T06:34:45.000000000","2020-01-26T13:34:45.000000000",1130,812715034.45]
["2020-01-26T06:35:00.000000000","2020-01-26T13:35:00.000000000",1021,272.8714]
["2020-01-26T06:35:00.000000000","2020-01-26T13:35:00.000000000",1016,473000.0]
["2020-01-26T06:35:15.000000000","2020-01-26T13:35:15.000000000",1019,14800.050000000001]
["2020-01-26T06:35:15.000000000","2020-01-26T13:35:15.000000000",1018,475385.4]
["2020-01-26T06:35:30.000000000","2020-01-26T13:35:30.000000000",1017,472000.0]
["2020-01-26T06:35:30.000000000","2020-01-26T13:35:30.000000000",1020,2978260.0]
["2020-01-26T06:35:30.000000000","2020-01-26T13:35:30.000000000",1133,947.2625]
["2020-01-26T06:35:45.000000000","2020-01-26T13:35:45.000000000",1022,0.06666507]
["2020-01-26T06:35:45.000000000","2020-01-26T13:35:45.000000000",1130,812119978.102]
["2020-01-26T06:36:00.000000000","2020-01-26T13:36:00.000000000",1021,272.7604]
["2020-01-26T06:36:00.000000000","2020-01-26T13:36:00.000000000",1016,473000.0]
["2020-01-26T06:36:15.000000000","2020-01-26T13:36:15.000000000",1019,14800.050000000001]
["2020-01-26T06:36:15.000000000","2020-01-26T13:36:15.000000000",1018,474937.5]
["2020-01-26T06:36:30.000000000","2020-01-26T13:36:30.000000000",1017,472000.0]
["2020-01-26T06:36:30.000000000","2020-01-26T13:36:30.000000000",1020,2978260.0]
["2020-01-26T06:36:30.000000000","2020-01-26T13:36:30.000000000",1133,945.5625]
["2020-01-26T06:36:45.000000000","2020-01-26T13:36:45.000000000",1022,0.03111036]
["2020-01-26T06:36:45.000000000","2020-01-26T13:36:45.000000000",1130,812800808.338]
["2020-01-26T06:37:00.000000000","2020-01-26T13:37:00.000000000",1021,272.8558]
["2020-01-26T06:37:00.000000000","2020-01-26T13:37:00.000000000",1016,472700.0]
["2020-01-26T06:37:15.000000000","2020-01-26T13:37:15.000000000",1019,14800.050000000001]
["2020-01-26T06:37:15.000000000","2020-01-26T13:37:15.000000000",1018,473508.30000000005]
["2020-01-26T06:37:30.000000000","2020-01-26T13:37:30.000000000",1017,472000.0]
["2020-01-26T06:37:30.000000000","2020-01-26T13:37:30.000000000",1020,2978260.0]
["2020-01-26T06:37:30.000000000","2020-01-26T13:37:30.000000000",1133,945.0]
["2020-01-26T06:37:45.000000000","2020-01-26T13:37:45.000000000",1022,0.01555518]
["2020-01-26T06:37:45.000000000","2020-01-26T13:37:45.000000000",1130,812133082.446]
["2020-01-26T06:38:00.000000000","2020-01-26T13:38:00.000000000",1021,272.6649]
["2020-01-26T06:38:00.000000000","2020-01-26T13:38:00.000000000",1016,472400.0]
["2020-01-26T06:38:15.000000000","2020-01-26T13:38:15.000000000",1019,14800.050000000001]
["2020-01-26T06:38:15.000000000","2020-01-26T13:38:15.000000000",1018,475106.3]
["2020-01-26T06:38:30.000000000","2020-01-26T13:38:30.000000000",1017,472000.0]
["2020-01-26T06:38:30.000000000","2020-01-26T13:38:30.000000000",1020,2978260.0]
["2020-01-26T06:38:30.000000000","2020-01-26T13:38:30.000000000",1133,947.2021]
["2020-01-26T06:38:45.000000000","2020-01-26T13:38:45.000000000",1022,0.03333253]
["2020-01-26T06:38:45.000000000","2020-01-26T13:38:45.000000000",1130,812266210.668]
["2020-01-26T06:39:00.000000000","2020-01-26T13:39:00.000000000",1021,272.6782]
["2020-01-26T06:39:00.000000000","2020-01-26T13:39:00.000000000",1016,472500.0]
["2020-01-26T06:39:15.000000000","2020-01-26T13:39:15.000000000",1019,14800.050000000001]
["2020-01-26T06:39:15.000000000","2020-01-26T13:39:15.000000000",1018,475035.39999999997]
["2020-01-26T06:39:30.000000000","2020-01-26T13:39:30.000000000",1017,472000.0]
["2020-01-26T06:39:30.000000000","2020-01-26T13:39:30.000000000",1020,2978260.0]
["2020-01-26T06:39:30.000000000","2020-01-26T13:39:30.000000000",1133,947.1521]
["2020-01-26T06:39:45.000000000","2020-01-26T13:39:45.000000000",1022,0.05110988]
["2020-01-26T06:39:45.000000000","2020-01-26T13:39:45.000000000",1130,812119680.276]
["2020-01-26T06:40:00.000000000","2020-01-26T13:40:00.000000000",1021,272.7603]
["2020-01-26T06:40:00.000000000","2020-01-26T13:40:00.000000000",1016,472900.0]
["2020-01-26T06:40:15.000000000","2020-01-26T13:40:15.000000000",1019,14753.45]
["2020-01-26T06:40:15.000000000","2020-01-26T13:40:15.000000000",1018,473004.2]
["2020-01-26T06:40:30.000000000","2020-01-26T13:40:30.000000000",1017,472000.0]
["2020-01-26T06:40:30.000000000","2020-01-26T13:40:30.000000000",1020,2978260.0]
["2020-01-26T06:40:30.000000000","2020-01-26T13:40:30.000000000",1133,945.0167]
["2020-01-26T06:40:45.000000000","2020-01-26T13:40:45.000000000",1022,0.04888771]
["2020-01-26T06:40:45.000000000","2020-01-26T13:40:45.000000000",1130,812880030.054]
["2020-01-26T06:41:00.000000000","2020-01-26T13:41:00.000000000",1021,272.865]
["2020-01-26T06:41:00.000000000","2020-01-26T13:41:00.000000000",1016,472900.0]
["2020-01-26T06:41:15.000000000","2020-01-26T13:41:15.000000000",1019,14800.050000000001]
["2020-01-26T06:41:15.000000000","2020-01-26T13:41:15.000000000",1018,473452.1]
["2020-01-26T06:41:30.000000000","2020-01-26T13:41:30.000000000",1017,472000.0]
["2020-01-26T06:41:30.000000000","2020-01-26T13:41:30.000000000",1020,2978260.0]
["2020-01-26T06:41:30.000000000","2020-01-26T13:41:30.000000000",1133,944.8438]
["2020-01-26T06:41:45.000000000","2020-01-26T13:41:45.000000000",1022,0.0355547]
["2020-01-26T06:41:45.000000000","2020-01-26T13:41:45.000000000",1130,812582799.706]
["2020-01-26T06:42:00.000000000","2020-01-26T13:42:00.000000000",1021,272.7248]
["2020-01-26T06:42:00.000000000","2020-01-26T13:42:00.000000000",1016,472600.0]
["2020-01-26T06:42:15.000000000","2020-01-26T13:42:15.000000000",1019,14800.050000000001]
["2020-01-26T06:42:15.000000000","2020-01-26T13:42:15.000000000",1018,473068.8]
["2020-01-26T06:42:30.000000000","2020-01-26T13:42:30.000000000",1017,472000.0]
["2020-01-26T06:42:30.000000000","2020-01-26T13:42:30.000000000",1020,2978260.0]
["2020-01-26T06:42:30.000000000","2020-01-26T13:42:30.000000000",1133,946.5833]
["2020-01-26T06:42:45.000000000","2020-01-26T13:42:45.000000000",1022,0.06666507]
["2020-01-26T06:42:45.000000000","2020-01-26T13:42:45.000000000",1130,812153036.788]
["2020-01-26T06:43:00.000000000","2020-01-26T13:43:00.000000000",1021,272.7115]
["2020-01-26T06:43:00.000000000","2020-01-26T13:43:00.000000000",1016,472900.0]
["2020-01-26T06:43:15.000000000","2020-01-26T13:43:15.000000000",1019,14800.050000000001]
["2020-01-26T06:43:15.000000000","2020-01-26T13:43:15.000000000",1018,473462.5]
["2020-01-26T06:43:30.000000000","2020-01-26T13:43:30.000000000",1017,472000.0]
["2020-01-26T06:43:30.000000000","2020-01-26T13:43:30.000000000",1020,2978260.0]
["2020-01-26T06:43:30.000000000","2020-01-26T13:43:30.000000000",1133,944.8813]
["2020-01-26T06:43:45.000000000","2020-01-26T13:43:45.000000000",1022,0.05110988]
["2020-01-26T06:43:45.000000000","2020-01-26T13:43:45.000000000",1130,812106575.932]
["2020-01-26T06:44:00.000000000","2020-01-26T13:44:00.000000000",1021,272.6937]
["2020-01-26T06:44:00.000000000","2020-01-26T13:44:00.000000000",1016,472500.0]
["2020-01-26T06:44:15.000000000","2020-01-26T13:44:15.000000000",1019,14800.050000000001]
["2020-01-26T06:44:15.000000000","2020-01-26T13:44:15.000000000",1018,472929.19999999995]
["2020-01-26T06:44:30.000000000","2020-01-26T13:44:30.000000000",1017,472000.0]
["2020-01-26T06:44:30.000000000","2020-01-26T13:44:30.000000000",1020,2978260.0]
["2020-01-26T06:44:30.000000000","2020-01-26T13:44:30.000000000",1133,944.8458]
["2020-01-26T06:44:45.000000000","2020-01-26T13:44:45.000000000",1022,0.06666507]
["2020-01-26T06:44:45.000000000","2020-01-26T13:44:45.000000000",1130,811855210.788]
["2020-01-26T06:45:00.000000000","2020-01-26T13:45:00.000000000",1021,272.6471]
["2020-01-26T06:45:00.000000000","2020-01-26T13:45:00.000000000",1016,472500.0]
["2020-01-26T06:45:15.000000000","2020-01-26T13:45:15.000000000",1019,14800.050000000001]
["2020-01-26T06:45:15.000000000","2020-01-26T13:45:15.000000000",1018,473272.89999999997]
["2020-01-26T06:45:30.000000000","2020-01-26T13:45:30.000000000",1017,472000.0]
["2020-01-26T06:45:30.000000000","2020-01-26T13:45:30.000000000",1020,2978260.0]
["2020-01-26T06:45:30.000000000","2020-01-26T13:45:30.000000000",1133,946.3521]
["2020-01-26T06:45:45.000000000","2020-01-26T13:45:45.000000000",1022,0.06666507]
["2020-01-26T06:45:45.000000000","2020-01-26T13:45:45.000000000",1130,812014249.872]
["2020-01-26T06:46:00.000000000","2020-01-26T13:46:00.000000000",1021,272.6938]
["2020-01-26T06:46:00.000000000","2020-01-26T13:46:00.000000000",1016,472400.0]
["2020-01-26T06:46:15.000000000","2020-01-26T13:46:15.000000000",1019,14800.050000000001]
["2020-01-26T06:46:15.000000000","2020-01-26T13:46:15.000000000",1018,473058.3]
["2020-01-26T06:46:30.000000000","2020-01-26T13:46:30.000000000",1017,472000.0]
["2020-01-26T06:46:30.000000000","2020-01-26T13:46:30.000000000",1020,2978260.0]
["2020-01-26T06:46:30.000000000","2020-01-26T13:46:30.000000000",1133,944.5]
["2020-01-26T06:46:45.000000000","2020-01-26T13:46:45.000000000",1022,0.06666507]
["2020-01-26T06:46:45.000000000","2020-01-26T13:46:45.000000000",1130,811756630.382]
["2020-01-26T06:47:00.000000000","2020-01-26T13:47:00.000000000",1021,272.5607]
["2020-01-26T06:47:00.000000000","2020-01-26T13:47:00.000000000",1016,472000.0]
["2020-01-26T06:47:15.000000000","2020-01-26T13:47:15.000000000",1019,14800.050000000001]
["2020-01-26T06:47:15.000000000","2020-01-26T13:47:15.000000000",1018,472241.69999999995]
["2020-01-26T06:47:30.000000000","2020-01-26T13:47:30.000000000",1017,472000.0]
["2020-01-26T06:47:30.000000000","2020-01-26T13:47:30.000000000",1020,2978260.0]
["2020-01-26T06:47:30.000000000","2020-01-26T13:47:30.000000000",1133,944.2042]
["2020-01-26T06:47:45.000000000","2020-01-26T13:47:45.000000000",1022,0.01777735]
["2020-01-26T06:47:45.000000000","2020-01-26T13:47:45.000000000",1130,811359330.498]
["2020-01-26T06:48:00.000000000","2020-01-26T13:48:00.000000000",1021,272.4274]
["2020-01-26T06:48:00.000000000","2020-01-26T13:48:00.000000000",1016,472400.0]
["2020-01-26T06:48:15.000000000","2020-01-26T13:48:15.000000000",1019,14800.050000000001]
["2020-01-26T06:48:15.000000000","2020-01-26T13:48:15.000000000",1018,472645.8]
["2020-01-26T06:48:30.000000000","2020-01-26T13:48:30.000000000",1017,472000.0]
["2020-01-26T06:48:30.000000000","2020-01-26T13:48:30.000000000",1020,2978260.0]
["2020-01-26T06:48:30.000000000","2020-01-26T13:48:30.000000000",1133,946.0854]
["2020-01-26T06:48:45.000000000","2020-01-26T13:48:45.000000000",1022,0.06666507]
["2020-01-26T06:48:45.000000000","2020-01-26T13:48:45.000000000",1130,811967789.016]
["2020-01-26T06:49:00.000000000","2020-01-26T13:49:00.000000000",1021,272.6937]
["2020-01-26T06:49:00.000000000","2020-01-26T13:49:00.000000000",1016,472200.0]
["2020-01-26T06:49:15.000000000","2020-01-26T13:49:15.000000000",1019,14800.050000000001]
["2020-01-26T06:49:15.000000000","2020-01-26T13:49:15.000000000",1018,472562.5]
["2020-01-26T06:49:30.000000000","2020-01-26T13:49:30.000000000",1017,472000.0]
["2020-01-26T06:49:30.000000000","2020-01-26T13:49:30.000000000",1020,2978260.0]
["2020-01-26T06:49:30.000000000","2020-01-26T13:49:30.000000000",1133,944.6313]
["2020-01-26T06:49:45.000000000","2020-01-26T13:49:45.000000000",1022,0.01777735]
["2020-01-26T06:49:45.000000000","2020-01-26T13:49:45.000000000",1130,811445402.212]
["2020-01-26T06:50:00.000000000","2020-01-26T13:50:00.000000000",1021,272.4118]
["2020-01-26T06:50:00.000000000","2020-01-26T13:50:00.000000000",1016,471900.0]
["2020-01-26T06:50:15.000000000","2020-01-26T13:50:15.000000000",1019,14800.050000000001]
["2020-01-26T06:50:15.000000000","2020-01-26T13:50:15.000000000",1018,474245.8]
["2020-01-26T06:50:30.000000000","2020-01-26T13:50:30.000000000",1017,472000.0]
["2020-01-26T06:50:30.000000000","2020-01-26T13:50:30.000000000",1020,2978260.0]
["2020-01-26T06:50:30.000000000","2020-01-26T13:50:30.000000000",1133,946.9604]
["2020-01-26T06:50:45.000000000","2020-01-26T13:50:45.000000000",1022,0.03111036]
["2020-01-26T06:50:45.000000000","2020-01-26T13:50:45.000000000",1130,812390701.936]
["2020-01-26T06:51:00.000000000","2020-01-26T13:51:00.000000000",1021,272.727]
["2020-01-26T06:51:00.000000000","2020-01-26T13:51:00.000000000",1016,472800.0]
["2020-01-26T06:51:15.000000000","2020-01-26T13:51:15.000000000",1019,14800.050000000001]
["2020-01-26T06:51:15.000000000","2020-01-26T13:51:15.000000000",1018,475052.1]
["2020-01-26T06:51:30.000000000","2020-01-26T13:51:30.000000000",1017,472000.0]
["2020-01-26T06:51:30.000000000","2020-01-26T13:51:30.000000000",1020,2978260.0]
["2020-01-26T06:51:30.000000000","2020-01-26T13:51:30.000000000",1133,946.9333]
["2020-01-26T06:51:45.000000000","2020-01-26T13:51:45.000000000",1022,0.0]
["2020-01-26T06:51:45.000000000","2020-01-26T13:51:45.000000000",1130,812252212.846]
["2020-01-26T06:52:00.000000000","2020-01-26T13:52:00.000000000",1021,272.7271]
["2020-01-26T06:52:00.000000000","2020-01-26T13:52:00.000000000",1016,473000.0]
["2020-01-26T06:52:15.000000000","2020-01-26T13:52:15.000000000",1019,14800.050000000001]
["2020-01-26T06:52:15.000000000","2020-01-26T13:52:15.000000000",1018,475110.4]
["2020-01-26T06:52:30.000000000","2020-01-26T13:52:30.000000000",1017,472000.0]
["2020-01-26T06:52:30.000000000","2020-01-26T13:52:30.000000000",1020,2978260.0]
["2020-01-26T06:52:30.000000000","2020-01-26T13:52:30.000000000",1133,947.0479]
["2020-01-26T06:52:45.000000000","2020-01-26T13:52:45.000000000",1022,0.05333205]
["2020-01-26T06:52:45.000000000","2020-01-26T13:52:45.000000000",1130,812410656.278]
["2020-01-26T06:53:00.000000000","2020-01-26T13:53:00.000000000",1021,272.8803]
["2020-01-26T06:53:00.000000000","2020-01-26T13:53:00.000000000",1016,473000.0]
["2020-01-26T06:53:15.000000000","2020-01-26T13:53:15.000000000",1019,14800.050000000001]
["2020-01-26T06:53:15.000000000","2020-01-26T13:53:15.000000000",1018,475197.9]
["2020-01-26T06:53:30.000000000","2020-01-26T13:53:30.000000000",1017,472000.0]
["2020-01-26T06:53:30.000000000","2020-01-26T13:53:30.000000000",1020,2978260.0]
["2020-01-26T06:53:30.000000000","2020-01-26T13:53:30.000000000",1133,947.1104]
["2020-01-26T06:53:45.000000000","2020-01-26T13:53:45.000000000",1022,0.01555518]
["2020-01-26T06:53:45.000000000","2020-01-26T13:53:45.000000000",1130,812443714.964]
["2020-01-26T06:54:00.000000000","2020-01-26T13:54:00.000000000",1021,272.7958]
["2020-01-26T06:54:00.000000000","2020-01-26T13:54:00.000000000",1016,472700.0]
["2020-01-26T06:54:15.000000000","2020-01-26T13:54:15.000000000",1019,14800.050000000001]
["2020-01-26T06:54:15.000000000","2020-01-26T13:54:15.000000000",1018,474916.7]
["2020-01-26T06:54:30.000000000","2020-01-26T13:54:30.000000000",1017,472000.0]
["2020-01-26T06:54:30.000000000","2020-01-26T13:54:30.000000000",1020,2978260.0]
["2020-01-26T06:54:30.000000000","2020-01-26T13:54:30.000000000",1133,946.8521]
["2020-01-26T06:54:45.000000000","2020-01-26T13:54:45.000000000",1022,0.03333253]
["2020-01-26T06:54:45.000000000","2020-01-26T13:54:45.000000000",1130,812245362.848]
["2020-01-26T06:55:00.000000000","2020-01-26T13:55:00.000000000",1021,272.7128]
["2020-01-26T06:55:00.000000000","2020-01-26T13:55:00.000000000",1016,472700.0]
["2020-01-26T06:55:15.000000000","2020-01-26T13:55:15.000000000",1019,14800.050000000001]
["2020-01-26T06:55:15.000000000","2020-01-26T13:55:15.000000000",1018,475075.0]
["2020-01-26T06:55:30.000000000","2020-01-26T13:55:30.000000000",1017,472000.0]
["2020-01-26T06:55:30.000000000","2020-01-26T13:55:30.000000000",1020,2978260.0]
["2020-01-26T06:55:30.000000000","2020-01-26T13:55:30.000000000",1133,947.0333]
["2020-01-26T06:55:45.000000000","2020-01-26T13:55:45.000000000",1022,0.0355547]
["2020-01-26T06:55:45.000000000","2020-01-26T13:55:45.000000000",1130,812543188.848]
["2020-01-26T06:56:00.000000000","2020-01-26T13:56:00.000000000",1021,272.8292]
["2020-01-26T06:56:00.000000000","2020-01-26T13:56:00.000000000",1016,472800.0]
["2020-01-26T06:56:15.000000000","2020-01-26T13:56:15.000000000",1019,14800.050000000001]
["2020-01-26T06:56:15.000000000","2020-01-26T13:56:15.000000000",1018,474870.8]
["2020-01-26T06:56:30.000000000","2020-01-26T13:56:30.000000000",1017,472000.0]
["2020-01-26T06:56:30.000000000","2020-01-26T13:56:30.000000000",1020,2978260.0]
["2020-01-26T06:56:30.000000000","2020-01-26T13:56:30.000000000",1133,947.0292]
["2020-01-26T06:56:45.000000000","2020-01-26T13:56:45.000000000",1022,0.01777735]
["2020-01-26T06:56:45.000000000","2020-01-26T13:56:45.000000000",1130,812397254.108]
["2020-01-26T06:57:00.000000000","2020-01-26T13:57:00.000000000",1021,272.7032]
["2020-01-26T06:57:00.000000000","2020-01-26T13:57:00.000000000",1016,472800.0]
["2020-01-26T06:57:15.000000000","2020-01-26T13:57:15.000000000",1019,14800.050000000001]
["2020-01-26T06:57:15.000000000","2020-01-26T13:57:15.000000000",1018,474841.7]
["2020-01-26T06:57:30.000000000","2020-01-26T13:57:30.000000000",1017,472000.0]
["2020-01-26T06:57:30.000000000","2020-01-26T13:57:30.000000000",1020,2978260.0]
["2020-01-26T06:57:30.000000000","2020-01-26T13:57:30.000000000",1133,946.875]
["2020-01-26T06:57:45.000000000","2020-01-26T13:57:45.000000000",1022,0.0]
["2020-01-26T06:57:45.000000000","2020-01-26T13:57:45.000000000",1130,812397551.934]
["2020-01-26T06:58:00.000000000","2020-01-26T13:58:00.000000000",1021,272.7959]
["2020-01-26T06:58:00.000000000","2020-01-26T13:58:00.000000000",1016,473100.0]
["2020-01-26T06:58:15.000000000","2020-01-26T13:58:15.000000000",1019,14800.050000000001]
["2020-01-26T06:58:15.000000000","2020-01-26T13:58:15.000000000",1018,475145.8]
["2020-01-26T06:58:30.000000000","2020-01-26T13:58:30.000000000",1017,472000.0]
["2020-01-26T06:58:30.000000000","2020-01-26T13:58:30.000000000",1020,2978260.0]
["2020-01-26T06:58:30.000000000","2020-01-26T13:58:30.000000000",1133,947.1417]
["2020-01-26T06:58:45.000000000","2020-01-26T13:58:45.000000000",1022,0.0644429]
["2020-01-26T06:58:45.000000000","2020-01-26T13:58:45.000000000",1130,812708184.452]
["2020-01-26T06:59:00.000000000","2020-01-26T13:59:00.000000000",1021,272.8736]
["2020-01-26T06:59:00.000000000","2020-01-26T13:59:00.000000000",1016,473000.0]
["2020-01-26T06:59:15.000000000","2020-01-26T13:59:15.000000000",1019,14800.050000000001]
["2020-01-26T06:59:15.000000000","2020-01-26T13:59:15.000000000",1018,475252.1]
["2020-01-26T06:59:30.000000000","2020-01-26T13:59:30.000000000",1017,472000.0]
["2020-01-26T06:59:30.000000000","2020-01-26T13:59:30.000000000",1020,2978260.0]
["2020-01-26T06:59:30.000000000","2020-01-26T13:59:30.000000000",1133,947.2417]
["2020-01-26T06:59:45.000000000","2020-01-26T13:59:45.000000000",1022,0.0]
["2020-01-26T06:59:45.000000000","2020-01-26T13:59:45.000000000",1130,812648917.078]
["2020-01-26T07:00:00.000000000","2020-01-26T14:00:00.000000000",1021,272.9135]
["2020-01-26T07:00:00.000000000","2020-01-26T14:00:00.000000000",1016,473000.0]
["2020-01-26T07:00:15.000000000","2020-01-26T14:00:15.000000000",1019,14800.050000000001]
["2020-01-26T07:00:15.000000000","2020-01-26T14:00:15.000000000",1018,475106.3]
["2020-01-26T07:00:30.000000000","2020-01-26T14:00:30.000000000",1017,472000.0]
["2020-01-26T07:00:30.000000000","2020-01-26T14:00:30.000000000",1020,2978260.0]
["2020-01-26T07:00:30.000000000","2020-01-26T14:00:30.000000000",1133,947.1229]
["2020-01-26T07:00:45.000000000","2020-01-26T14:00:45.000000000",1022,0.01777735]
["2020-01-26T07:00:45.000000000","2020-01-26T14:00:45.000000000",1130,812503280.164]
["2020-01-26T07:01:00.000000000","2020-01-26T14:01:00.000000000",1021,272.8625]
["2020-01-26T07:01:00.000000000","2020-01-26T14:01:00.000000000",1016,472800.0]
["2020-01-26T07:01:15.000000000","2020-01-26T14:01:15.000000000",1019,14800.050000000001]
["2020-01-26T07:01:15.000000000","2020-01-26T14:01:15.000000000",1018,475100.0]
["2020-01-26T07:01:30.000000000","2020-01-26T14:01:30.000000000",1017,472000.0]
["2020-01-26T07:01:30.000000000","2020-01-26T14:01:30.000000000",1020,2978260.0]
["2020-01-26T07:01:30.000000000","2020-01-26T14:01:30.000000000",1133,947.1604]
["2020-01-26T07:01:45.000000000","2020-01-26T14:01:45.000000000",1022,0.0]
["2020-01-26T07:01:45.000000000","2020-01-26T14:01:45.000000000",1130,812450564.962]
["2020-01-26T07:02:00.000000000","2020-01-26T14:02:00.000000000",1021,272.7937]
["2020-01-26T07:02:00.000000000","2020-01-26T14:02:00.000000000",1016,472600.0]
["2020-01-26T07:02:15.000000000","2020-01-26T14:02:15.000000000",1019,14800.050000000001]
["2020-01-26T07:02:15.000000000","2020-01-26T14:02:15.000000000",1018,475020.8]
["2020-01-26T07:02:30.000000000","2020-01-26T14:02:30.000000000",1017,472000.0]
["2020-01-26T07:02:30.000000000","2020-01-26T14:02:30.000000000",1020,2978260.0]
["2020-01-26T07:02:30.000000000","2020-01-26T14:02:30.000000000",1133,947.0625]
["2020-01-26T07:02:45.000000000","2020-01-26T14:02:45.000000000",1022,0.0]
["2020-01-26T07:02:45.000000000","2020-01-26T14:02:45.000000000",1130,812159588.96]
["2020-01-26T07:03:00.000000000","2020-01-26T14:03:00.000000000",1021,272.7093]
["2020-01-26T07:03:00.000000000","2020-01-26T14:03:00.000000000",1016,472500.0]
["2020-01-26T07:03:15.000000000","2020-01-26T14:03:15.000000000",1019,14800.050000000001]
["2020-01-26T07:03:15.000000000","2020-01-26T14:03:15.000000000",1018,474447.9]
["2020-01-26T07:03:30.000000000","2020-01-26T14:03:30.000000000",1017,472000.0]
["2020-01-26T07:03:30.000000000","2020-01-26T14:03:30.000000000",1020,2978260.0]
["2020-01-26T07:03:30.000000000","2020-01-26T14:03:30.000000000",1133,947.0313]
["2020-01-26T07:03:45.000000000","2020-01-26T14:03:45.000000000",1022,0.06666507]
["2020-01-26T07:03:45.000000000","2020-01-26T14:03:45.000000000",1130,812152738.962]
["2020-01-26T07:04:00.000000000","2020-01-26T14:04:00.000000000",1021,272.7648]
["2020-01-26T07:04:00.000000000","2020-01-26T14:04:00.000000000",1016,472800.0]
["2020-01-26T07:04:15.000000000","2020-01-26T14:04:15.000000000",1019,14800.050000000001]
["2020-01-26T07:04:15.000000000","2020-01-26T14:04:15.000000000",1018,475087.5]
["2020-01-26T07:04:30.000000000","2020-01-26T14:04:30.000000000",1017,472000.0]
["2020-01-26T07:04:30.000000000","2020-01-26T14:04:30.000000000",1020,2978260.0]
["2020-01-26T07:04:30.000000000","2020-01-26T14:04:30.000000000",1133,947.2229]
["2020-01-26T07:04:45.000000000","2020-01-26T14:04:45.000000000",1022,0.07142685]
["2020-01-26T07:04:45.000000000","2020-01-26T14:04:45.000000000",1130,812323095.434]
["2020-01-26T07:05:00.000000000","2020-01-26T14:05:00.000000000",1021,272.8647]
["2020-01-26T07:05:00.000000000","2020-01-26T14:05:00.000000000",1016,472900.0]
["2020-01-26T07:05:15.000000000","2020-01-26T14:05:15.000000000",1019,14800.050000000001]
["2020-01-26T07:05:15.000000000","2020-01-26T14:05:15.000000000",1018,475064.6]
["2020-01-26T07:05:30.000000000","2020-01-26T14:05:30.000000000",1017,472000.0]
["2020-01-26T07:05:30.000000000","2020-01-26T14:05:30.000000000",1020,2978260.0]
["2020-01-26T07:05:30.000000000","2020-01-26T14:05:30.000000000",1133,947.1688]
["2020-01-26T07:05:45.000000000","2020-01-26T14:05:45.000000000",1022,0.06666507]
["2020-01-26T07:05:45.000000000","2020-01-26T14:05:45.000000000",1130,812351388.904]
["2020-01-26T07:06:00.000000000","2020-01-26T14:06:00.000000000",1021,272.7959]
["2020-01-26T07:06:00.000000000","2020-01-26T14:06:00.000000000",1016,472900.0]
["2020-01-26T07:06:15.000000000","2020-01-26T14:06:15.000000000",1019,14800.050000000001]
["2020-01-26T07:06:15.000000000","2020-01-26T14:06:15.000000000",1018,475179.19999999995]
["2020-01-26T07:06:30.000000000","2020-01-26T14:06:30.000000000",1017,472000.0]
["2020-01-26T07:06:30.000000000","2020-01-26T14:06:30.000000000",1020,2978260.0]
["2020-01-26T07:06:30.000000000","2020-01-26T14:06:30.000000000",1133,947.2563]
["2020-01-26T07:06:45.000000000","2020-01-26T14:06:45.000000000",1022,0.04666555]
["2020-01-26T07:06:45.000000000","2020-01-26T14:06:45.000000000",1130,812556293.192]
["2020-01-26T07:07:00.000000000","2020-01-26T14:07:00.000000000",1021,272.8958]
["2020-01-26T07:07:00.000000000","2020-01-26T14:07:00.000000000",1016,473000.0]
["2020-01-26T07:07:15.000000000","2020-01-26T14:07:15.000000000",1019,14800.050000000001]
["2020-01-26T07:07:15.000000000","2020-01-26T14:07:15.000000000",1018,475514.6]
["2020-01-26T07:07:30.000000000","2020-01-26T14:07:30.000000000",1017,472000.0]
["2020-01-26T07:07:30.000000000","2020-01-26T14:07:30.000000000",1020,2978260.0]
["2020-01-26T07:07:30.000000000","2020-01-26T14:07:30.000000000",1133,947.3937]
["2020-01-26T07:07:45.000000000","2020-01-26T14:07:45.000000000",1022,0.05333205]
["2020-01-26T07:07:45.000000000","2020-01-26T14:07:45.000000000",1130,813078679.996]
["2020-01-26T07:08:00.000000000","2020-01-26T14:08:00.000000000",1021,272.9269]
["2020-01-26T07:08:00.000000000","2020-01-26T14:08:00.000000000",1016,472900.0]
["2020-01-26T07:08:15.000000000","2020-01-26T14:08:15.000000000",1019,14800.050000000001]
["2020-01-26T07:08:15.000000000","2020-01-26T14:08:15.000000000",1018,475435.4]
["2020-01-26T07:08:30.000000000","2020-01-26T14:08:30.000000000",1017,472000.0]
["2020-01-26T07:08:30.000000000","2020-01-26T14:08:30.000000000",1020,2978260.0]
["2020-01-26T07:08:30.000000000","2020-01-26T14:08:30.000000000",1133,947.5833]
["2020-01-26T07:08:45.000000000","2020-01-26T14:08:45.000000000",1022,0.01428537]
["2020-01-26T07:08:45.000000000","2020-01-26T14:08:45.000000000",1130,812932149.604]
["2020-01-26T07:09:00.000000000","2020-01-26T14:09:00.000000000",1021,272.8558]
["2020-01-26T07:09:00.000000000","2020-01-26T14:09:00.000000000",1016,473100.0]
["2020-01-26T07:09:15.000000000","2020-01-26T14:09:15.000000000",1019,14800.050000000001]
["2020-01-26T07:09:15.000000000","2020-01-26T14:09:15.000000000",1018,475568.8]
["2020-01-26T07:09:30.000000000","2020-01-26T14:09:30.000000000",1017,472000.0]
["2020-01-26T07:09:30.000000000","2020-01-26T14:09:30.000000000",1020,2978260.0]
["2020-01-26T07:09:30.000000000","2020-01-26T14:09:30.000000000",1133,947.5938]
["2020-01-26T07:09:45.000000000","2020-01-26T14:09:45.000000000",1022,0.03333253]
["2020-01-26T07:09:45.000000000","2020-01-26T14:09:45.000000000",1130,812946445.252]
["2020-01-26T07:10:00.000000000","2020-01-26T14:10:00.000000000",1021,272.9602]
["2020-01-26T07:10:00.000000000","2020-01-26T14:10:00.000000000",1016,472900.0]
["2020-01-26T07:10:15.000000000","2020-01-26T14:10:15.000000000",1019,14800.050000000001]
["2020-01-26T07:10:15.000000000","2020-01-26T14:10:15.000000000",1018,475383.30000000005]
["2020-01-26T07:10:30.000000000","2020-01-26T14:10:30.000000000",1017,472000.0]
["2020-01-26T07:10:30.000000000","2020-01-26T14:10:30.000000000",1020,2978260.0]
["2020-01-26T07:10:30.000000000","2020-01-26T14:10:30.000000000",1133,947.375]
["2020-01-26T07:10:45.000000000","2020-01-26T14:10:45.000000000",1022,0.01428537]
["2020-01-26T07:10:45.000000000","2020-01-26T14:10:45.000000000",1130,812918151.782]
["2020-01-26T07:11:00.000000000","2020-01-26T14:11:00.000000000",1021,272.9225]
["2020-01-26T07:11:00.000000000","2020-01-26T14:11:00.000000000",1016,472800.0]
["2020-01-26T07:11:15.000000000","2020-01-26T14:11:15.000000000",1019,14800.050000000001]
["2020-01-26T07:11:15.000000000","2020-01-26T14:11:15.000000000",1018,475364.6]
["2020-01-26T07:11:30.000000000","2020-01-26T14:11:30.000000000",1017,472000.0]
["2020-01-26T07:11:30.000000000","2020-01-26T14:11:30.000000000",1020,2978260.0]
["2020-01-26T07:11:30.000000000","2020-01-26T14:11:30.000000000",1133,947.4063]
["2020-01-26T07:11:45.000000000","2020-01-26T14:11:45.000000000",1022,0.03111036]
["2020-01-26T07:11:45.000000000","2020-01-26T14:11:45.000000000",1130,812688527.936]
["2020-01-26T07:12:00.000000000","2020-01-26T14:12:00.000000000",1021,273.0046]
["2020-01-26T07:12:00.000000000","2020-01-26T14:12:00.000000000",1016,473300.0]
["2020-01-26T07:12:15.000000000","2020-01-26T14:12:15.000000000",1019,14800.050000000001]
["2020-01-26T07:12:15.000000000","2020-01-26T14:12:15.000000000",1018,475427.1]
["2020-01-26T07:12:30.000000000","2020-01-26T14:12:30.000000000",1017,472000.0]
["2020-01-26T07:12:30.000000000","2020-01-26T14:12:30.000000000",1020,2978260.0]
["2020-01-26T07:12:30.000000000","2020-01-26T14:12:30.000000000",1133,947.4229]
["2020-01-26T07:12:45.000000000","2020-01-26T14:12:45.000000000",1022,0.0]
["2020-01-26T07:12:45.000000000","2020-01-26T14:12:45.000000000",1130,813711262.42]
["2020-01-26T07:13:00.000000000","2020-01-26T14:13:00.000000000",1022,0.0]
["2020-01-26T07:13:00.000000000","2020-01-26T14:13:00.000000000",1130,813668673.302]
["2020-01-26T07:13:15.000000000","2020-01-26T14:13:15.000000000",1022,0.0]
["2020-01-26T07:13:15.000000000","2020-01-26T14:13:15.000000000",1130,813171303.882]
["2020-01-26T07:13:30.000000000","2020-01-26T14:13:30.000000000",1021,272.8736]
["2020-01-26T07:13:30.000000000","2020-01-26T14:13:30.000000000",1016,472900.0]
["2020-01-26T07:13:45.000000000","2020-01-26T14:13:45.000000000",1019,14800.050000000001]
["2020-01-26T07:13:45.000000000","2020-01-26T14:13:45.000000000",1018,473789.60000000003]
["2020-01-26T07:14:00.000000000","2020-01-26T14:14:00.000000000",1017,472000.0]
["2020-01-26T07:14:00.000000000","2020-01-26T14:14:00.000000000",1020,2978260.0]
["2020-01-26T07:14:00.000000000","2020-01-26T14:14:00.000000000",1133,946.6563]
["2020-01-26T07:14:15.000000000","2020-01-26T14:14:15.000000000",1022,0.03333253]
["2020-01-26T07:14:15.000000000","2020-01-26T14:14:15.000000000",1130,812701930.106]
["2020-01-26T07:14:30.000000000","2020-01-26T14:14:30.000000000",1021,272.8936]
["2020-01-26T07:14:30.000000000","2020-01-26T14:14:30.000000000",1016,472800.0]
["2020-01-26T07:14:45.000000000","2020-01-26T14:14:45.000000000",1019,14800.050000000001]
["2020-01-26T07:14:45.000000000","2020-01-26T14:14:45.000000000",1018,475537.89999999997]
["2020-01-26T07:15:00.000000000","2020-01-26T14:15:00.000000000",1017,472000.0]
["2020-01-26T07:15:00.000000000","2020-01-26T14:15:00.000000000",1020,2978260.0]
["2020-01-26T07:15:00.000000000","2020-01-26T14:15:00.000000000",1133,947.6229]
["2020-01-26T07:15:15.000000000","2020-01-26T14:15:15.000000000",1022,0.03333253]
["2020-01-26T07:15:15.000000000","2020-01-26T14:15:15.000000000",1130,812966101.768]
["2020-01-26T07:15:30.000000000","2020-01-26T14:15:30.000000000",1021,273.0423]
["2020-01-26T07:15:30.000000000","2020-01-26T14:15:30.000000000",1016,473300.0]
["2020-01-26T07:15:45.000000000","2020-01-26T14:15:45.000000000",1019,14800.050000000001]
["2020-01-26T07:15:45.000000000","2020-01-26T14:15:45.000000000",1018,475564.6]
["2020-01-26T07:16:00.000000000","2020-01-26T14:16:00.000000000",1017,472000.0]
["2020-01-26T07:16:00.000000000","2020-01-26T14:16:00.000000000",1020,2978260.0]
["2020-01-26T07:16:00.000000000","2020-01-26T14:16:00.000000000",1133,947.5083]
["2020-01-26T07:16:15.000000000","2020-01-26T14:16:15.000000000",1022,0.01555518]
["2020-01-26T07:16:15.000000000","2020-01-26T14:16:15.000000000",1130,812781151.822]
["2020-01-26T07:16:30.000000000","2020-01-26T14:16:30.000000000",1021,272.827]
["2020-01-26T07:16:30.000000000","2020-01-26T14:16:30.000000000",1016,473000.0]
["2020-01-26T07:16:45.000000000","2020-01-26T14:16:45.000000000",1019,14800.050000000001]
["2020-01-26T07:16:45.000000000","2020-01-26T14:16:45.000000000",1018,475263.39999999997]
["2020-01-26T07:17:00.000000000","2020-01-26T14:17:00.000000000",1017,473250.0]
["2020-01-26T07:17:00.000000000","2020-01-26T14:17:00.000000000",1020,2978260.0]
["2020-01-26T07:17:00.000000000","2020-01-26T14:17:00.000000000",1133,948.5]
["2020-01-26T07:17:15.000000000","2020-01-26T14:17:15.000000000",1022,0.01555518]
["2020-01-26T07:17:15.000000000","2020-01-26T14:17:15.000000000",1130,812906536.568]
["2020-01-26T07:17:30.000000000","2020-01-26T14:17:30.000000000",1021,272.9579]
["2020-01-26T07:17:30.000000000","2020-01-26T14:17:30.000000000",1016,472900.0]
["2020-01-26T07:17:45.000000000","2020-01-26T14:17:45.000000000",1019,14800.050000000001]
["2020-01-26T07:17:45.000000000","2020-01-26T14:17:45.000000000",1018,475397.89999999997]
["2020-01-26T07:18:00.000000000","2020-01-26T14:18:00.000000000",1017,472000.0]
["2020-01-26T07:18:00.000000000","2020-01-26T14:18:00.000000000",1020,2978260.0]
["2020-01-26T07:18:00.000000000","2020-01-26T14:18:00.000000000",1133,947.3375]
["2020-01-26T07:18:15.000000000","2020-01-26T14:18:15.000000000",1022,0.06666507]
["2020-01-26T07:18:15.000000000","2020-01-26T14:18:15.000000000",1130,813244271.252]
["2020-01-26T07:18:30.000000000","2020-01-26T14:18:30.000000000",1021,273.0957]
["2020-01-26T07:18:30.000000000","2020-01-26T14:18:30.000000000",1016,473000.0]
["2020-01-26T07:18:45.000000000","2020-01-26T14:18:45.000000000",1019,14800.050000000001]
["2020-01-26T07:18:45.000000000","2020-01-26T14:18:45.000000000",1018,475470.8]
["2020-01-26T07:19:00.000000000","2020-01-26T14:19:00.000000000",1017,473198.89999999997]
["2020-01-26T07:19:00.000000000","2020-01-26T14:19:00.000000000",1020,2978260.0]
["2020-01-26T07:19:00.000000000","2020-01-26T14:19:00.000000000",1133,948.6468]
["2020-01-26T07:19:15.000000000","2020-01-26T14:19:15.000000000",1022,0.06666507]
["2020-01-26T07:19:15.000000000","2020-01-26T14:19:15.000000000",1130,813342851.658]
["2020-01-26T07:19:30.000000000","2020-01-26T14:19:30.000000000",1021,273.0045]
["2020-01-26T07:19:30.000000000","2020-01-26T14:19:30.000000000",1016,473000.0]
["2020-01-26T07:19:45.000000000","2020-01-26T14:19:45.000000000",1019,14800.050000000001]
["2020-01-26T07:19:45.000000000","2020-01-26T14:19:45.000000000",1018,475600.0]
["2020-01-26T07:20:00.000000000","2020-01-26T14:20:00.000000000",1017,473587.5]
["2020-01-26T07:20:00.000000000","2020-01-26T14:20:00.000000000",1020,2978260.0]
["2020-01-26T07:20:00.000000000","2020-01-26T14:20:00.000000000",1133,949.075]
["2020-01-26T07:20:15.000000000","2020-01-26T14:20:15.000000000",1022,3.350075]
["2020-01-26T07:20:15.000000000","2020-01-26T14:20:15.000000000",1130,813501592.916]
["2020-01-26T07:20:30.000000000","2020-01-26T14:20:30.000000000",1021,273.1754]
["2020-01-26T07:20:30.000000000","2020-01-26T14:20:30.000000000",1016,473200.0]
["2020-01-26T07:20:45.000000000","2020-01-26T14:20:45.000000000",1019,14800.050000000001]
["2020-01-26T07:20:45.000000000","2020-01-26T14:20:45.000000000",1018,475537.89999999997]
["2020-01-26T07:21:00.000000000","2020-01-26T14:21:00.000000000",1017,472609.39999999997]
["2020-01-26T07:21:00.000000000","2020-01-26T14:21:00.000000000",1020,2978260.0]
["2020-01-26T07:21:00.000000000","2020-01-26T14:21:00.000000000",1133,948.1865]
["2020-01-26T07:21:15.000000000","2020-01-26T14:21:15.000000000",1022,3.663081]
["2020-01-26T07:21:15.000000000","2020-01-26T14:21:15.000000000",1130,813495040.744]
["2020-01-26T07:21:30.000000000","2020-01-26T14:21:30.000000000",1021,273.16]
["2020-01-26T07:21:30.000000000","2020-01-26T14:21:30.000000000",1016,473300.0]
["2020-01-26T07:21:45.000000000","2020-01-26T14:21:45.000000000",1019,14800.050000000001]
["2020-01-26T07:21:45.000000000","2020-01-26T14:21:45.000000000",1018,475906.3]
["2020-01-26T07:22:00.000000000","2020-01-26T14:22:00.000000000",1017,473541.7]
["2020-01-26T07:22:00.000000000","2020-01-26T14:22:00.000000000",1020,2978260.0]
["2020-01-26T07:22:00.000000000","2020-01-26T14:22:00.000000000",1133,949.2646]
["2020-01-26T07:22:15.000000000","2020-01-26T14:22:15.000000000",1022,4.384587]
["2020-01-26T07:22:15.000000000","2020-01-26T14:22:15.000000000",1130,813991218.86]
["2020-01-26T07:22:30.000000000","2020-01-26T14:22:30.000000000",1021,273.3266]
["2020-01-26T07:22:30.000000000","2020-01-26T14:22:30.000000000",1016,473300.0]
["2020-01-26T07:22:45.000000000","2020-01-26T14:22:45.000000000",1019,14800.050000000001]
["2020-01-26T07:22:45.000000000","2020-01-26T14:22:45.000000000",1018,475681.2]
["2020-01-26T07:23:00.000000000","2020-01-26T14:23:00.000000000",1017,473984.39999999997]
["2020-01-26T07:23:00.000000000","2020-01-26T14:23:00.000000000",1020,2978260.0]
["2020-01-26T07:23:00.000000000","2020-01-26T14:23:00.000000000",1133,949.6177]
["2020-01-26T07:23:15.000000000","2020-01-26T14:23:15.000000000",1022,4.972887]
["2020-01-26T07:23:15.000000000","2020-01-26T14:23:15.000000000",1130,813303538.626]
["2020-01-26T07:23:30.000000000","2020-01-26T14:23:30.000000000",1021,273.2599]
["2020-01-26T07:23:30.000000000","2020-01-26T14:23:30.000000000",1016,473500.0]
["2020-01-26T07:23:45.000000000","2020-01-26T14:23:45.000000000",1019,14800.050000000001]
["2020-01-26T07:23:45.000000000","2020-01-26T14:23:45.000000000",1018,475968.8]
["2020-01-26T07:24:00.000000000","2020-01-26T14:24:00.000000000",1017,472400.0]
["2020-01-26T07:24:00.000000000","2020-01-26T14:24:00.000000000",1020,2978260.0]
["2020-01-26T07:24:00.000000000","2020-01-26T14:24:00.000000000",1133,948.2771]
["2020-01-26T07:24:15.000000000","2020-01-26T14:24:15.000000000",1022,5.554514]
["2020-01-26T07:24:15.000000000","2020-01-26T14:24:15.000000000",1130,813614171.144]
["2020-01-26T07:24:30.000000000","2020-01-26T14:24:30.000000000",1021,273.1489]
["2020-01-26T07:24:30.000000000","2020-01-26T14:24:30.000000000",1016,473400.0]
["2020-01-26T07:24:45.000000000","2020-01-26T14:24:45.000000000",1019,14800.050000000001]
["2020-01-26T07:24:45.000000000","2020-01-26T14:24:45.000000000",1018,474589.60000000003]
["2020-01-26T07:25:00.000000000","2020-01-26T14:25:00.000000000",1017,473359.39999999997]
["2020-01-26T07:25:00.000000000","2020-01-26T14:25:00.000000000",1020,2978260.0]
["2020-01-26T07:25:00.000000000","2020-01-26T14:25:00.000000000",1133,948.9398]
["2020-01-26T07:25:15.000000000","2020-01-26T14:25:15.000000000",1022,6.411437]
["2020-01-26T07:25:15.000000000","2020-01-26T14:25:15.000000000",1130,814407281.782]
["2020-01-26T07:25:30.000000000","2020-01-26T14:25:30.000000000",1021,273.4886]
["2020-01-26T07:25:30.000000000","2020-01-26T14:25:30.000000000",1016,473200.0]
["2020-01-26T07:25:45.000000000","2020-01-26T14:25:45.000000000",1019,14800.050000000001]
["2020-01-26T07:25:45.000000000","2020-01-26T14:25:45.000000000",1018,474510.4]
["2020-01-26T07:26:00.000000000","2020-01-26T14:26:00.000000000",1017,473876.0]
["2020-01-26T07:26:00.000000000","2020-01-26T14:26:00.000000000",1020,2978260.0]
["2020-01-26T07:26:00.000000000","2020-01-26T14:26:00.000000000",1133,949.2531]
["2020-01-26T07:26:15.000000000","2020-01-26T14:26:15.000000000",1022,6.393665]
["2020-01-26T07:26:15.000000000","2020-01-26T14:26:15.000000000",1130,814123453.604]
["2020-01-26T07:26:30.000000000","2020-01-26T14:26:30.000000000",1021,273.3465]
["2020-01-26T07:26:30.000000000","2020-01-26T14:26:30.000000000",1016,473300.0]
["2020-01-26T07:26:45.000000000","2020-01-26T14:26:45.000000000",1019,14800.050000000001]
["2020-01-26T07:26:45.000000000","2020-01-26T14:26:45.000000000",1018,474514.6]
["2020-01-26T07:27:00.000000000","2020-01-26T14:27:00.000000000",1017,473984.39999999997]
["2020-01-26T07:27:00.000000000","2020-01-26T14:27:00.000000000",1020,2978260.0]
["2020-01-26T07:27:00.000000000","2020-01-26T14:27:00.000000000",1133,948.0386]
["2020-01-26T07:27:15.000000000","2020-01-26T14:27:15.000000000",1022,7.858913]
["2020-01-26T07:27:15.000000000","2020-01-26T14:27:15.000000000",1130,814334910.064]
["2020-01-26T07:27:30.000000000","2020-01-26T14:27:30.000000000",1021,273.4264]
["2020-01-26T07:27:30.000000000","2020-01-26T14:27:30.000000000",1016,473200.0]
["2020-01-26T07:27:45.000000000","2020-01-26T14:27:45.000000000",1019,14800.050000000001]
["2020-01-26T07:27:45.000000000","2020-01-26T14:27:45.000000000",1018,475589.60000000003]
["2020-01-26T07:28:00.000000000","2020-01-26T14:28:00.000000000",1017,473537.5]
["2020-01-26T07:28:00.000000000","2020-01-26T14:28:00.000000000",1020,2978260.0]
["2020-01-26T07:28:00.000000000","2020-01-26T14:28:00.000000000",1133,948.9083]
["2020-01-26T07:28:15.000000000","2020-01-26T14:28:15.000000000",1022,8.416103]
["2020-01-26T07:28:15.000000000","2020-01-26T14:28:15.000000000",1130,812688527.936]
["2020-01-26T07:28:30.000000000","2020-01-26T14:28:30.000000000",1021,272.969]
["2020-01-26T07:28:30.000000000","2020-01-26T14:28:30.000000000",1016,473000.0]
["2020-01-26T07:28:45.000000000","2020-01-26T14:28:45.000000000",1019,14800.050000000001]
["2020-01-26T07:28:45.000000000","2020-01-26T14:28:45.000000000",1018,475406.3]
["2020-01-26T07:29:00.000000000","2020-01-26T14:29:00.000000000",1017,473905.19999999995]
["2020-01-26T07:29:00.000000000","2020-01-26T14:29:00.000000000",1020,2978261.0]
["2020-01-26T07:29:00.000000000","2020-01-26T14:29:00.000000000",1133,949.3115]
["2020-01-26T07:29:15.000000000","2020-01-26T14:29:15.000000000",1022,8.924498]
["2020-01-26T07:29:15.000000000","2020-01-26T14:29:15.000000000",1130,813541774.76]
["2020-01-26T07:29:30.000000000","2020-01-26T14:29:30.000000000",1021,273.1245]
["2020-01-26T07:29:30.000000000","2020-01-26T14:29:30.000000000",1016,472800.0]
["2020-01-26T07:29:45.000000000","2020-01-26T14:29:45.000000000",1019,14800.050000000001]
["2020-01-26T07:29:45.000000000","2020-01-26T14:29:45.000000000",1018,475389.6]
["2020-01-26T07:30:00.000000000","2020-01-26T14:30:00.000000000",1017,473320.80000000005]
["2020-01-26T07:30:00.000000000","2020-01-26T14:30:00.000000000",1020,2978261.0]
["2020-01-26T07:30:00.000000000","2020-01-26T14:30:00.000000000",1133,948.4062]
["2020-01-26T07:30:15.000000000","2020-01-26T14:30:15.000000000",1022,9.737041]
["2020-01-26T07:30:15.000000000","2020-01-26T14:30:15.000000000",1130,813945031.2994]
["2020-01-26T07:30:30.000000000","2020-01-26T14:30:30.000000000",1021,273.2909]
["2020-01-26T07:30:30.000000000","2020-01-26T14:30:30.000000000",1016,472800.0]
["2020-01-26T07:30:45.000000000","2020-01-26T14:30:45.000000000",1019,14800.050000000001]
["2020-01-26T07:30:45.000000000","2020-01-26T14:30:45.000000000",1018,475268.7]
["2020-01-26T07:31:00.000000000","2020-01-26T14:31:00.000000000",1017,473978.1]
["2020-01-26T07:31:00.000000000","2020-01-26T14:31:00.000000000",1020,2978261.0]
["2020-01-26T07:31:00.000000000","2020-01-26T14:31:00.000000000",1133,949.2427]
["2020-01-26T07:31:15.000000000","2020-01-26T14:31:15.000000000",1022,10.756]
["2020-01-26T07:31:15.000000000","2020-01-26T14:31:15.000000000",1130,813250798.6603]
["2020-01-26T07:31:30.000000000","2020-01-26T14:31:30.000000000",1021,273.0934]
["2020-01-26T07:31:30.000000000","2020-01-26T14:31:30.000000000",1016,473000.0]
["2020-01-26T07:31:45.000000000","2020-01-26T14:31:45.000000000",1019,14800.050000000001]
["2020-01-26T07:31:45.000000000","2020-01-26T14:31:45.000000000",1018,475185.4]
["2020-01-26T07:32:00.000000000","2020-01-26T14:32:00.000000000",1017,473984.39999999997]
["2020-01-26T07:32:00.000000000","2020-01-26T14:32:00.000000000",1020,2978261.0]
["2020-01-26T07:32:00.000000000","2020-01-26T14:32:00.000000000",1133,949.1344]
["2020-01-26T07:32:15.000000000","2020-01-26T14:32:15.000000000",1022,11.33096]
["2020-01-26T07:32:15.000000000","2020-01-26T14:32:15.000000000",1130,813806244.3368]
["2020-01-26T07:32:30.000000000","2020-01-26T14:32:30.000000000",1021,273.0933]
["2020-01-26T07:32:30.000000000","2020-01-26T14:32:30.000000000",1016,473200.0]
["2020-01-26T07:32:45.000000000","2020-01-26T14:32:45.000000000",1019,14800.050000000001]
["2020-01-26T07:32:45.000000000","2020-01-26T14:32:45.000000000",1018,475416.7]
["2020-01-26T07:33:00.000000000","2020-01-26T14:33:00.000000000",1017,473984.39999999997]
["2020-01-26T07:33:00.000000000","2020-01-26T14:33:00.000000000",1020,2978261.0]
["2020-01-26T07:33:00.000000000","2020-01-26T14:33:00.000000000",1133,949.3469]
["2020-01-26T07:33:15.000000000","2020-01-26T14:33:15.000000000",1022,12.24347]
["2020-01-26T07:33:15.000000000","2020-01-26T14:33:15.000000000",1130,813971537.8223]
["2020-01-26T07:33:30.000000000","2020-01-26T14:33:30.000000000",1021,273.2266]
["2020-01-26T07:33:30.000000000","2020-01-26T14:33:30.000000000",1016,473100.0]
["2020-01-26T07:33:45.000000000","2020-01-26T14:33:45.000000000",1019,14746.800000000001]
["2020-01-26T07:33:45.000000000","2020-01-26T14:33:45.000000000",1018,475122.9]
["2020-01-26T07:34:00.000000000","2020-01-26T14:34:00.000000000",1017,473984.39999999997]
["2020-01-26T07:34:00.000000000","2020-01-26T14:34:00.000000000",1020,2978261.0]
["2020-01-26T07:34:00.000000000","2020-01-26T14:34:00.000000000",1133,949.049]
["2020-01-26T07:34:15.000000000","2020-01-26T14:34:15.000000000",1022,12.996]
["2020-01-26T07:34:15.000000000","2020-01-26T14:34:15.000000000",1130,812754893.2734]
["2020-01-26T07:34:30.000000000","2020-01-26T14:34:30.000000000",1021,273.0689]
["2020-01-26T07:34:30.000000000","2020-01-26T14:34:30.000000000",1016,473100.0]
["2020-01-26T07:34:45.000000000","2020-01-26T14:34:45.000000000",1019,14746.800000000001]
["2020-01-26T07:34:45.000000000","2020-01-26T14:34:45.000000000",1018,475145.8]
["2020-01-26T07:35:00.000000000","2020-01-26T14:35:00.000000000",1017,473984.39999999997]
["2020-01-26T07:35:00.000000000","2020-01-26T14:35:00.000000000",1020,2978262.0]
["2020-01-26T07:35:00.000000000","2020-01-26T14:35:00.000000000",1133,949.0802]
["2020-01-26T07:35:15.000000000","2020-01-26T14:35:15.000000000",1022,13.77962]
["2020-01-26T07:35:15.000000000","2020-01-26T14:35:15.000000000",1130,813859530.6492]
["2020-01-26T07:35:30.000000000","2020-01-26T14:35:30.000000000",1021,273.1444]
["2020-01-26T07:35:30.000000000","2020-01-26T14:35:30.000000000",1016,473100.0]
["2020-01-26T07:35:45.000000000","2020-01-26T14:35:45.000000000",1019,14700.2]
["2020-01-26T07:35:45.000000000","2020-01-26T14:35:45.000000000",1018,475354.2]
["2020-01-26T07:36:00.000000000","2020-01-26T14:36:00.000000000",1017,473984.39999999997]
["2020-01-26T07:36:00.000000000","2020-01-26T14:36:00.000000000",1020,2978262.0]
["2020-01-26T07:36:00.000000000","2020-01-26T14:36:00.000000000",1133,949.399]
["2020-01-26T07:36:15.000000000","2020-01-26T14:36:15.000000000",1022,14.42792]
["2020-01-26T07:36:15.000000000","2020-01-26T14:36:15.000000000",1130,813171552.1272]
["2020-01-26T07:36:30.000000000","2020-01-26T14:36:30.000000000",1021,273.2487]
["2020-01-26T07:36:30.000000000","2020-01-26T14:36:30.000000000",1016,473300.0]
["2020-01-26T07:36:45.000000000","2020-01-26T14:36:45.000000000",1019,14700.2]
["2020-01-26T07:36:45.000000000","2020-01-26T14:36:45.000000000",1018,475489.6]
["2020-01-26T07:37:00.000000000","2020-01-26T14:37:00.000000000",1017,473984.39999999997]
["2020-01-26T07:37:00.000000000","2020-01-26T14:37:00.000000000",1020,2978262.0]
["2020-01-26T07:37:00.000000000","2020-01-26T14:37:00.000000000",1133,949.5386]
["2020-01-26T07:37:15.000000000","2020-01-26T14:37:15.000000000",1022,15.62885]
["2020-01-26T07:37:15.000000000","2020-01-26T14:37:15.000000000",1130,813673984.9266]
["2020-01-26T07:37:30.000000000","2020-01-26T14:37:30.000000000",1021,273.0379]
["2020-01-26T07:37:30.000000000","2020-01-26T14:37:30.000000000",1016,473500.0]
["2020-01-26T07:37:45.000000000","2020-01-26T14:37:45.000000000",1019,14700.2]
["2020-01-26T07:37:45.000000000","2020-01-26T14:37:45.000000000",1018,475447.9]
["2020-01-26T07:38:00.000000000","2020-01-26T14:38:00.000000000",1017,473984.39999999997]
["2020-01-26T07:38:00.000000000","2020-01-26T14:38:00.000000000",1020,2978262.0]
["2020-01-26T07:38:00.000000000","2020-01-26T14:38:00.000000000",1133,949.4136]
["2020-01-26T07:38:15.000000000","2020-01-26T14:38:15.000000000",1022,16.27489]
["2020-01-26T07:38:15.000000000","2020-01-26T14:38:15.000000000",1130,814044480.7194]
["2020-01-26T07:38:30.000000000","2020-01-26T14:38:30.000000000",1021,273.3242]
["2020-01-26T07:38:30.000000000","2020-01-26T14:38:30.000000000",1016,473600.0]
["2020-01-26T07:38:45.000000000","2020-01-26T14:38:45.000000000",1019,14700.2]
["2020-01-26T07:38:45.000000000","2020-01-26T14:38:45.000000000",1018,475700.0]
["2020-01-26T07:39:00.000000000","2020-01-26T14:39:00.000000000",1017,473984.39999999997]
["2020-01-26T07:39:00.000000000","2020-01-26T14:39:00.000000000",1020,2978263.0]
["2020-01-26T07:39:00.000000000","2020-01-26T14:39:00.000000000",1133,949.5511]
["2020-01-26T07:39:15.000000000","2020-01-26T14:39:15.000000000",1022,17.13407]
["2020-01-26T07:39:15.000000000","2020-01-26T14:39:15.000000000",1130,813628095.0544]
["2020-01-26T07:39:30.000000000","2020-01-26T14:39:30.000000000",1021,273.2687]
["2020-01-26T07:39:30.000000000","2020-01-26T14:39:30.000000000",1016,473500.0]
["2020-01-26T07:39:45.000000000","2020-01-26T14:39:45.000000000",1019,14700.2]
["2020-01-26T07:39:45.000000000","2020-01-26T14:39:45.000000000",1018,475702.1]
["2020-01-26T07:40:00.000000000","2020-01-26T14:40:00.000000000",1017,473984.39999999997]
["2020-01-26T07:40:00.000000000","2020-01-26T14:40:00.000000000",1020,2978263.0]
["2020-01-26T07:40:00.000000000","2020-01-26T14:40:00.000000000",1133,949.7261]
["2020-01-26T07:40:15.000000000","2020-01-26T14:40:15.000000000",1022,17.97544]
["2020-01-26T07:40:15.000000000","2020-01-26T14:40:15.000000000",1130,814534082.659]
["2020-01-26T07:40:30.000000000","2020-01-26T14:40:30.000000000",1021,273.3687]
["2020-01-26T07:40:30.000000000","2020-01-26T14:40:30.000000000",1016,473500.0]
["2020-01-26T07:40:45.000000000","2020-01-26T14:40:45.000000000",1019,14800.050000000001]
["2020-01-26T07:40:45.000000000","2020-01-26T14:40:45.000000000",1018,474562.5]
["2020-01-26T07:41:00.000000000","2020-01-26T14:41:00.000000000",1017,473984.39999999997]
["2020-01-26T07:41:00.000000000","2020-01-26T14:41:00.000000000",1020,2978263.0]
["2020-01-26T07:41:00.000000000","2020-01-26T14:41:00.000000000",1133,949.3531]
["2020-01-26T07:41:15.000000000","2020-01-26T14:41:15.000000000",1022,19.12535]
["2020-01-26T07:41:15.000000000","2020-01-26T14:41:15.000000000",1130,814745539.332]
["2020-01-26T07:41:30.000000000","2020-01-26T14:41:30.000000000",1021,273.6972]
["2020-01-26T07:41:30.000000000","2020-01-26T14:41:30.000000000",1016,473600.0]
["2020-01-26T07:41:45.000000000","2020-01-26T14:41:45.000000000",1019,14953.4]
["2020-01-26T07:41:45.000000000","2020-01-26T14:41:45.000000000",1018,474568.8]
["2020-01-26T07:42:00.000000000","2020-01-26T14:42:00.000000000",1017,473892.7]
["2020-01-26T07:42:00.000000000","2020-01-26T14:42:00.000000000",1020,2978263.0]
["2020-01-26T07:42:00.000000000","2020-01-26T14:42:00.000000000",1133,949.3615]
["2020-01-26T07:42:15.000000000","2020-01-26T14:42:15.000000000",1022,19.75366]
["2020-01-26T07:42:15.000000000","2020-01-26T14:42:15.000000000",1130,813826447.3702]
["2020-01-26T07:42:30.000000000","2020-01-26T14:42:30.000000000",1021,273.2287]
["2020-01-26T07:42:30.000000000","2020-01-26T14:42:30.000000000",1016,473400.0]
["2020-01-26T07:42:45.000000000","2020-01-26T14:42:45.000000000",1019,15506.79]
["2020-01-26T07:42:45.000000000","2020-01-26T14:42:45.000000000",1018,474652.10000000003]
["2020-01-26T07:43:00.000000000","2020-01-26T14:43:00.000000000",1017,473984.39999999997]
["2020-01-26T07:43:00.000000000","2020-01-26T14:43:00.000000000",1020,2978264.0]
["2020-01-26T07:43:00.000000000","2020-01-26T14:43:00.000000000",1133,948.0656]
["2020-01-26T07:43:15.000000000","2020-01-26T14:43:15.000000000",1022,20.70603]
["2020-01-26T07:43:15.000000000","2020-01-26T14:43:15.000000000",1130,814798528.1688]
["2020-01-26T07:43:30.000000000","2020-01-26T14:43:30.000000000",1021,273.4263]
["2020-01-26T07:43:30.000000000","2020-01-26T14:43:30.000000000",1016,473500.0]
["2020-01-26T07:43:45.000000000","2020-01-26T14:43:45.000000000",1019,16153.479999999998]
["2020-01-26T07:43:45.000000000","2020-01-26T14:43:45.000000000",1018,475397.89999999997]
["2020-01-26T07:44:00.000000000","2020-01-26T14:44:00.000000000",1017,473808.3]
["2020-01-26T07:44:00.000000000","2020-01-26T14:44:00.000000000",1020,2978264.0]
["2020-01-26T07:44:00.000000000","2020-01-26T14:44:00.000000000",1133,949.6458]
["2020-01-26T07:44:15.000000000","2020-01-26T14:44:15.000000000",1022,21.23659]
["2020-01-26T07:44:15.000000000","2020-01-26T14:44:15.000000000",1130,814693097.6232]
["2020-01-26T07:44:30.000000000","2020-01-26T14:44:30.000000000",1021,273.5573]
["2020-01-26T07:44:30.000000000","2020-01-26T14:44:30.000000000",1016,473400.0]
["2020-01-26T07:44:45.000000000","2020-01-26T14:44:45.000000000",1019,16806.84]
["2020-01-26T07:44:45.000000000","2020-01-26T14:44:45.000000000",1018,474531.3]
["2020-01-26T07:45:00.000000000","2020-01-26T14:45:00.000000000",1017,473984.39999999997]
["2020-01-26T07:45:00.000000000","2020-01-26T14:45:00.000000000",1020,2978264.0]
["2020-01-26T07:45:00.000000000","2020-01-26T14:45:00.000000000",1133,948.0386]
["2020-01-26T07:45:15.000000000","2020-01-26T14:45:15.000000000",1022,22.73514]
["2020-01-26T07:45:15.000000000","2020-01-26T14:45:15.000000000",1130,814216873.2096]
["2020-01-26T07:45:30.000000000","2020-01-26T14:45:30.000000000",1021,273.2931]
["2020-01-26T07:45:30.000000000","2020-01-26T14:45:30.000000000",1016,473700.0]
["2020-01-26T07:45:45.000000000","2020-01-26T14:45:45.000000000",1019,17706.74]
["2020-01-26T07:45:45.000000000","2020-01-26T14:45:45.000000000",1018,474600.0]
["2020-01-26T07:46:00.000000000","2020-01-26T14:46:00.000000000",1017,473510.4]
["2020-01-26T07:46:00.000000000","2020-01-26T14:46:00.000000000",1020,2978265.0]
["2020-01-26T07:46:00.000000000","2020-01-26T14:46:00.000000000",1133,948.9416]
["2020-01-26T07:46:15.000000000","2020-01-26T14:46:15.000000000",1022,23.64308]
["2020-01-26T07:46:15.000000000","2020-01-26T14:46:15.000000000",1130,815328039.441]
["2020-01-26T07:46:30.000000000","2020-01-26T14:46:30.000000000",1021,273.5995]
["2020-01-26T07:46:30.000000000","2020-01-26T14:46:30.000000000",1016,473800.0]
["2020-01-26T07:46:45.000000000","2020-01-26T14:46:45.000000000",1019,18406.690000000002]
["2020-01-26T07:46:45.000000000","2020-01-26T14:46:45.000000000",1018,474162.5]
["2020-01-26T07:47:00.000000000","2020-01-26T14:47:00.000000000",1017,473984.39999999997]
["2020-01-26T07:47:00.000000000","2020-01-26T14:47:00.000000000",1020,2978265.0]
["2020-01-26T07:47:00.000000000","2020-01-26T14:47:00.000000000",1133,948.2407]
["2020-01-26T07:47:15.000000000","2020-01-26T14:47:15.000000000",1022,24.55647]
["2020-01-26T07:47:15.000000000","2020-01-26T14:47:15.000000000",1130,814548627.4905]
["2020-01-26T07:47:30.000000000","2020-01-26T14:47:30.000000000",1021,273.7505]
["2020-01-26T07:47:30.000000000","2020-01-26T14:47:30.000000000",1016,473700.0]
["2020-01-26T07:47:45.000000000","2020-01-26T14:47:45.000000000",1019,19206.74]
["2020-01-26T07:47:45.000000000","2020-01-26T14:47:45.000000000",1018,474212.5]
["2020-01-26T07:48:00.000000000","2020-01-26T14:48:00.000000000",1017,473280.19999999995]
["2020-01-26T07:48:00.000000000","2020-01-26T14:48:00.000000000",1020,2978265.0]
["2020-01-26T07:48:00.000000000","2020-01-26T14:48:00.000000000",1133,948.751]
["2020-01-26T07:48:15.000000000","2020-01-26T14:48:15.000000000",1022,25.63231]
["2020-01-26T07:48:15.000000000","2020-01-26T14:48:15.000000000",1130,814243355.328]
["2020-01-26T07:48:30.000000000","2020-01-26T14:48:30.000000000",1021,273.1932]
["2020-01-26T07:48:30.000000000","2020-01-26T14:48:30.000000000",1016,473600.0]
["2020-01-26T07:48:45.000000000","2020-01-26T14:48:45.000000000",1019,19906.690000000002]
["2020-01-26T07:48:45.000000000","2020-01-26T14:48:45.000000000",1018,474566.7]
["2020-01-26T07:49:00.000000000","2020-01-26T14:49:00.000000000",1017,473896.9]
["2020-01-26T07:49:00.000000000","2020-01-26T14:49:00.000000000",1020,2978265.0]
["2020-01-26T07:49:00.000000000","2020-01-26T14:49:00.000000000",1133,948.0448]
["2020-01-26T07:49:15.000000000","2020-01-26T14:49:15.000000000",1022,26.16948]
["2020-01-26T07:49:15.000000000","2020-01-26T14:49:15.000000000",1130,815294956.6212]
["2020-01-26T07:49:30.000000000","2020-01-26T14:49:30.000000000",1021,273.8082]
["2020-01-26T07:49:30.000000000","2020-01-26T14:49:30.000000000",1016,474000.0]
["2020-01-26T07:49:45.000000000","2020-01-26T14:49:45.000000000",1019,20706.74]
["2020-01-26T07:49:45.000000000","2020-01-26T14:49:45.000000000",1018,474083.3]
["2020-01-26T07:50:00.000000000","2020-01-26T14:50:00.000000000",1017,473239.6]
["2020-01-26T07:50:00.000000000","2020-01-26T14:50:00.000000000",1020,2978266.0]
["2020-01-26T07:50:00.000000000","2020-01-26T14:50:00.000000000",1133,947.3084]
["2020-01-26T07:50:15.000000000","2020-01-26T14:50:15.000000000",1022,27.5836]
["2020-01-26T07:50:15.000000000","2020-01-26T14:50:15.000000000",1130,814508396.5706]
["2020-01-26T07:50:30.000000000","2020-01-26T14:50:30.000000000",1021,273.5929]
["2020-01-26T07:50:30.000000000","2020-01-26T14:50:30.000000000",1016,474000.0]
["2020-01-26T07:50:45.000000000","2020-01-26T14:50:45.000000000",1019,21506.789999999997]
["2020-01-26T07:50:45.000000000","2020-01-26T14:50:45.000000000",1018,474375.0]
["2020-01-26T07:51:00.000000000","2020-01-26T14:51:00.000000000",1017,475886.39999999997]
["2020-01-26T07:51:00.000000000","2020-01-26T14:51:00.000000000",1020,2978266.0]
["2020-01-26T07:51:00.000000000","2020-01-26T14:51:00.000000000",1133,950.3302]
["2020-01-26T07:51:15.000000000","2020-01-26T14:51:15.000000000",1022,28.40025]
["2020-01-26T07:51:15.000000000","2020-01-26T14:51:15.000000000",1130,815696724.7046]
["2020-01-26T07:51:30.000000000","2020-01-26T14:51:30.000000000",1021,273.6166]
["2020-01-26T07:51:30.000000000","2020-01-26T14:51:30.000000000",1130,814903290.4322]
["2020-01-26T07:51:45.000000000","2020-01-26T14:51:45.000000000",1022,29.01325]
["2020-01-26T07:51:45.000000000","2020-01-26T14:51:45.000000000",1130,814594444.1443]
["2020-01-26T07:52:00.000000000","2020-01-26T14:52:00.000000000",1021,273.5951]
["2020-01-26T07:52:00.000000000","2020-01-26T14:52:00.000000000",1016,473700.0]
["2020-01-26T07:52:15.000000000","2020-01-26T14:52:15.000000000",1019,22760.13]
["2020-01-26T07:52:15.000000000","2020-01-26T14:52:15.000000000",1018,474556.2]
["2020-01-26T07:52:30.000000000","2020-01-26T14:52:30.000000000",1017,474251.0]
["2020-01-26T07:52:30.000000000","2020-01-26T14:52:30.000000000",1020,2978267.0]
["2020-01-26T07:52:30.000000000","2020-01-26T14:52:30.000000000",1133,948.701]
["2020-01-26T07:52:45.000000000","2020-01-26T14:52:45.000000000",1022,29.88794]
["2020-01-26T07:52:45.000000000","2020-01-26T14:52:45.000000000",1130,815824170.5886]
["2020-01-26T07:53:00.000000000","2020-01-26T14:53:00.000000000",1021,273.837]
["2020-01-26T07:53:00.000000000","2020-01-26T14:53:00.000000000",1016,474000.0]
["2020-01-26T07:53:15.000000000","2020-01-26T14:53:15.000000000",1019,23706.74]
["2020-01-26T07:53:15.000000000","2020-01-26T14:53:15.000000000",1018,474133.30000000005]
["2020-01-26T07:53:30.000000000","2020-01-26T14:53:30.000000000",1017,475243.7]
["2020-01-26T07:53:30.000000000","2020-01-26T14:53:30.000000000",1020,2978267.0]
["2020-01-26T07:53:30.000000000","2020-01-26T14:53:30.000000000",1133,949.5875]
["2020-01-26T07:53:45.000000000","2020-01-26T14:53:45.000000000",1022,30.8359]
["2020-01-26T07:53:45.000000000","2020-01-26T14:53:45.000000000",1130,814991149.3087]
["2020-01-26T07:54:00.000000000","2020-01-26T14:54:00.000000000",1021,273.8904]
["2020-01-26T07:54:00.000000000","2020-01-26T14:54:00.000000000",1016,474100.0]
["2020-01-26T07:54:15.000000000","2020-01-26T14:54:15.000000000",1019,24560.17]
["2020-01-26T07:54:15.000000000","2020-01-26T14:54:15.000000000",1018,474391.7]
["2020-01-26T07:54:30.000000000","2020-01-26T14:54:30.000000000",1017,474184.39999999997]
["2020-01-26T07:54:30.000000000","2020-01-26T14:54:30.000000000",1020,2978267.0]
["2020-01-26T07:54:30.000000000","2020-01-26T14:54:30.000000000",1133,948.4677]
["2020-01-26T07:54:45.000000000","2020-01-26T14:54:45.000000000",1022,31.76825]
["2020-01-26T07:54:45.000000000","2020-01-26T14:54:45.000000000",1130,814138744.8264]
["2020-01-26T07:55:00.000000000","2020-01-26T14:55:00.000000000",1021,273.5196]
["2020-01-26T07:55:00.000000000","2020-01-26T14:55:00.000000000",1016,474200.0]
["2020-01-26T07:55:15.000000000","2020-01-26T14:55:15.000000000",1019,25514.41]
["2020-01-26T07:55:15.000000000","2020-01-26T14:55:15.000000000",1018,474750.0]
["2020-01-26T07:55:30.000000000","2020-01-26T14:55:30.000000000",1017,475970.8]
["2020-01-26T07:55:30.000000000","2020-01-26T14:55:30.000000000",1020,2978268.0]
["2020-01-26T07:55:30.000000000","2020-01-26T14:55:30.000000000",1133,950.5333]
["2020-01-26T07:55:45.000000000","2020-01-26T14:55:45.000000000",1022,32.59189]
["2020-01-26T07:55:45.000000000","2020-01-26T14:55:45.000000000",1130,816505574.406]
["2020-01-26T07:56:00.000000000","2020-01-26T14:56:00.000000000",1021,273.9859]
["2020-01-26T07:56:00.000000000","2020-01-26T14:56:00.000000000",1016,474300.0]
["2020-01-26T07:56:15.000000000","2020-01-26T14:56:15.000000000",1019,26260.13]
["2020-01-26T07:56:15.000000000","2020-01-26T14:56:15.000000000",1018,474620.8]
["2020-01-26T07:56:30.000000000","2020-01-26T14:56:30.000000000",1017,475913.5]
["2020-01-26T07:56:30.000000000","2020-01-26T14:56:30.000000000",1020,2978268.0]
["2020-01-26T07:56:30.000000000","2020-01-26T14:56:30.000000000",1133,950.5448]
["2020-01-26T07:56:45.000000000","2020-01-26T14:56:45.000000000",1022,33.32008]
["2020-01-26T07:56:45.000000000","2020-01-26T14:56:45.000000000",1130,815288951.928]
["2020-01-26T07:57:00.000000000","2020-01-26T14:57:00.000000000",1021,273.7926]
["2020-01-26T07:57:00.000000000","2020-01-26T14:57:00.000000000",1016,474200.0]
["2020-01-26T07:57:15.000000000","2020-01-26T14:57:15.000000000",1019,27306.84]
["2020-01-26T07:57:15.000000000","2020-01-26T14:57:15.000000000",1018,474800.0]
["2020-01-26T07:57:30.000000000","2020-01-26T14:57:30.000000000",1017,475823.69999999995]
["2020-01-26T07:57:30.000000000","2020-01-26T14:57:30.000000000",1020,2978269.0]
["2020-01-26T07:57:30.000000000","2020-01-26T14:57:30.000000000",1133,950.6987]
["2020-01-26T07:57:45.000000000","2020-01-26T14:57:45.000000000",1022,34.31018]
["2020-01-26T07:57:45.000000000","2020-01-26T14:57:45.000000000",1130,815725542.0825]
["2020-01-26T07:58:00.000000000","2020-01-26T14:58:00.000000000",1021,273.5707]
["2020-01-26T07:58:00.000000000","2020-01-26T14:58:00.000000000",1016,474300.0]
["2020-01-26T07:58:15.000000000","2020-01-26T14:58:15.000000000",1019,28106.77]
["2020-01-26T07:58:15.000000000","2020-01-26T14:58:15.000000000",1018,474608.3]
["2020-01-26T07:58:30.000000000","2020-01-26T14:58:30.000000000",1017,475542.7]
["2020-01-26T07:58:30.000000000","2020-01-26T14:58:30.000000000",1020,2978269.0]
["2020-01-26T07:58:30.000000000","2020-01-26T14:58:30.000000000",1133,950.3052]
["2020-01-26T07:58:45.000000000","2020-01-26T14:58:45.000000000",1022,35.39137]
["2020-01-26T07:58:45.000000000","2020-01-26T14:58:45.000000000",1130,816129097.532]
["2020-01-26T07:59:00.000000000","2020-01-26T14:59:00.000000000",1021,274.0591]
["2020-01-26T07:59:00.000000000","2020-01-26T14:59:00.000000000",1016,474400.0]
["2020-01-26T07:59:15.000000000","2020-01-26T14:59:15.000000000",1019,29160.03]
["2020-01-26T07:59:15.000000000","2020-01-26T14:59:15.000000000",1018,474529.2]
["2020-01-26T07:59:30.000000000","2020-01-26T14:59:30.000000000",1017,475819.8]
["2020-01-26T07:59:30.000000000","2020-01-26T14:59:30.000000000",1020,2978270.0]
["2020-01-26T07:59:30.000000000","2020-01-26T14:59:30.000000000",1133,950.2906]
["2020-01-26T07:59:45.000000000","2020-01-26T14:59:45.000000000",1022,36.3193]
["2020-01-26T07:59:45.000000000","2020-01-26T14:59:45.000000000",1130,814628323.48]
["2020-01-26T08:00:00.000000000","2020-01-26T15:00:00.000000000",1021,273.6883]
["2020-01-26T08:00:00.000000000","2020-01-26T15:00:00.000000000",1016,474300.0]
["2020-01-26T08:00:15.000000000","2020-01-26T15:00:15.000000000",1019,29906.690000000002]
["2020-01-26T08:00:15.000000000","2020-01-26T15:00:15.000000000",1018,474650.0]
["2020-01-26T08:00:30.000000000","2020-01-26T15:00:30.000000000",1017,475391.7]
["2020-01-26T08:00:30.000000000","2020-01-26T15:00:30.000000000",1020,2978270.0]
["2020-01-26T08:00:30.000000000","2020-01-26T15:00:30.000000000",1133,950.2792]
["2020-01-26T08:00:45.000000000","2020-01-26T15:00:45.000000000",1022,36.49691]
["2020-01-26T08:00:45.000000000","2020-01-26T15:00:45.000000000",1130,816023642.975]
["2020-01-26T08:01:00.000000000","2020-01-26T15:01:00.000000000",1021,273.9925]
["2020-01-26T08:01:00.000000000","2020-01-26T15:01:00.000000000",1016,474500.0]
["2020-01-26T08:01:15.000000000","2020-01-26T15:01:15.000000000",1019,30714.36]
["2020-01-26T08:01:15.000000000","2020-01-26T15:01:15.000000000",1018,475000.0]
["2020-01-26T08:01:30.000000000","2020-01-26T15:01:30.000000000",1017,475863.80000000005]
["2020-01-26T08:01:30.000000000","2020-01-26T15:01:30.000000000",1020,2978271.0]
["2020-01-26T08:01:45.000000000","2020-01-26T15:01:45.000000000",1019,31106.77]
["2020-01-26T08:01:45.000000000","2020-01-26T15:01:45.000000000",1018,474781.3]
["2020-01-26T08:02:00.000000000","2020-01-26T15:02:00.000000000",1017,475866.69999999995]
["2020-01-26T08:02:00.000000000","2020-01-26T15:02:00.000000000",1020,2978271.0]
["2020-01-26T08:02:00.000000000","2020-01-26T15:02:00.000000000",1133,950.7625]
["2020-01-26T08:02:15.000000000","2020-01-26T15:02:15.000000000",1022,38.38835]
["2020-01-26T08:02:15.000000000","2020-01-26T15:02:15.000000000",1130,816268433.0166]
["2020-01-26T08:02:30.000000000","2020-01-26T15:02:30.000000000",1021,273.988]
["2020-01-26T08:02:30.000000000","2020-01-26T15:02:30.000000000",1016,474600.0]
["2020-01-26T08:02:45.000000000","2020-01-26T15:02:45.000000000",1019,31760.13]
["2020-01-26T08:02:45.000000000","2020-01-26T15:02:45.000000000",1018,476550.0]
["2020-01-26T08:03:00.000000000","2020-01-26T15:03:00.000000000",1017,475613.60000000003]
["2020-01-26T08:03:00.000000000","2020-01-26T15:03:00.000000000",1020,2978272.0]
["2020-01-26T08:03:00.000000000","2020-01-26T15:03:00.000000000",1133,952.7844]
["2020-01-26T08:03:15.000000000","2020-01-26T15:03:15.000000000",1022,40.15992]
["2020-01-26T08:03:15.000000000","2020-01-26T15:03:15.000000000",1130,816420598.9632]
["2020-01-26T08:03:30.000000000","2020-01-26T15:03:30.000000000",1021,274.1637]
["2020-01-26T08:03:30.000000000","2020-01-26T15:03:30.000000000",1130,816534071.1264]
["2020-01-26T08:03:45.000000000","2020-01-26T15:03:45.000000000",1022,40.20433]
["2020-01-26T08:03:45.000000000","2020-01-26T15:03:45.000000000",1130,816777693.776]
["2020-01-26T08:04:00.000000000","2020-01-26T15:04:00.000000000",1021,274.2389]
["2020-01-26T08:04:00.000000000","2020-01-26T15:04:00.000000000",1016,474700.0]
["2020-01-26T08:04:15.000000000","2020-01-26T15:04:15.000000000",1019,33160.03]
["2020-01-26T08:04:15.000000000","2020-01-26T15:04:15.000000000",1018,475583.3]
["2020-01-26T08:04:30.000000000","2020-01-26T15:04:30.000000000",1017,475375.0]
["2020-01-26T08:04:30.000000000","2020-01-26T15:04:30.000000000",1020,2978273.0]
["2020-01-26T08:04:30.000000000","2020-01-26T15:04:30.000000000",1133,951.8188]
["2020-01-26T08:04:45.000000000","2020-01-26T15:04:45.000000000",1022,41.83602]
["2020-01-26T08:04:45.000000000","2020-01-26T15:04:45.000000000",1130,816222817.9343]
["2020-01-26T08:05:00.000000000","2020-01-26T15:05:00.000000000",1021,274.2367]
["2020-01-26T08:05:00.000000000","2020-01-26T15:05:00.000000000",1016,474600.0]
["2020-01-26T08:05:15.000000000","2020-01-26T15:05:15.000000000",1019,34114.4]
["2020-01-26T08:05:15.000000000","2020-01-26T15:05:15.000000000",1018,475062.5]
["2020-01-26T08:05:30.000000000","2020-01-26T15:05:30.000000000",1017,475743.7]
["2020-01-26T08:05:30.000000000","2020-01-26T15:05:30.000000000",1020,2978273.0]
["2020-01-26T08:05:30.000000000","2020-01-26T15:05:30.000000000",1133,952.775]
["2020-01-26T08:05:45.000000000","2020-01-26T15:05:45.000000000",1022,43.28343]
["2020-01-26T08:05:45.000000000","2020-01-26T15:05:45.000000000",1130,816712148.1882]
["2020-01-26T08:06:00.000000000","2020-01-26T15:06:00.000000000",1021,273.977]
["2020-01-26T08:06:00.000000000","2020-01-26T15:06:00.000000000",1016,474600.0]
["2020-01-26T08:06:15.000000000","2020-01-26T15:06:15.000000000",1019,35006.79]
["2020-01-26T08:06:15.000000000","2020-01-26T15:06:15.000000000",1018,474929.19999999995]
["2020-01-26T08:06:30.000000000","2020-01-26T15:06:30.000000000",1017,475838.5]
["2020-01-26T08:06:30.000000000","2020-01-26T15:06:30.000000000",1020,2978274.0]
["2020-01-26T08:06:30.000000000","2020-01-26T15:06:30.000000000",1133,952.4614]
["2020-01-26T08:06:45.000000000","2020-01-26T15:06:45.000000000",1022,45.12157]
["2020-01-26T08:06:45.000000000","2020-01-26T15:06:45.000000000",1130,816973914.8688]
["2020-01-26T08:07:00.000000000","2020-01-26T15:07:00.000000000",1021,274.4254]
["2020-01-26T08:07:00.000000000","2020-01-26T15:07:00.000000000",1016,474600.0]
["2020-01-26T08:07:15.000000000","2020-01-26T15:07:15.000000000",1019,36106.77]
["2020-01-26T08:07:15.000000000","2020-01-26T15:07:15.000000000",1018,477254.2]
["2020-01-26T08:07:30.000000000","2020-01-26T15:07:30.000000000",1017,475984.39999999997]
["2020-01-26T08:07:30.000000000","2020-01-26T15:07:30.000000000",1020,2978274.0]
["2020-01-26T08:07:30.000000000","2020-01-26T15:07:30.000000000",1133,953.4573]
["2020-01-26T08:07:45.000000000","2020-01-26T15:07:45.000000000",1022,45.9763]
["2020-01-26T08:07:45.000000000","2020-01-26T15:07:45.000000000",1130,816329094.815]
["2020-01-26T08:08:00.000000000","2020-01-26T15:08:00.000000000",1021,274.1434]
["2020-01-26T08:08:00.000000000","2020-01-26T15:08:00.000000000",1016,475100.0]
["2020-01-26T08:08:15.000000000","2020-01-26T15:08:15.000000000",1019,37113.43]
["2020-01-26T08:08:15.000000000","2020-01-26T15:08:15.000000000",1018,477295.8]
["2020-01-26T08:08:30.000000000","2020-01-26T15:08:30.000000000",1017,475984.39999999997]
["2020-01-26T08:08:30.000000000","2020-01-26T15:08:30.000000000",1020,2978275.0]
["2020-01-26T08:08:30.000000000","2020-01-26T15:08:30.000000000",1133,953.1365]
["2020-01-26T08:08:45.000000000","2020-01-26T15:08:45.000000000",1022,47.32833]
["2020-01-26T08:08:45.000000000","2020-01-26T15:08:45.000000000",1130,817280951.505]
["2020-01-26T08:09:00.000000000","2020-01-26T15:09:00.000000000",1021,274.2588]
["2020-01-26T08:09:00.000000000","2020-01-26T15:09:00.000000000",1016,474800.0]
["2020-01-26T08:09:15.000000000","2020-01-26T15:09:15.000000000",1019,38360.09]
["2020-01-26T08:09:15.000000000","2020-01-26T15:09:15.000000000",1018,477262.5]
["2020-01-26T08:09:30.000000000","2020-01-26T15:09:30.000000000",1017,475803.60000000003]
["2020-01-26T08:09:30.000000000","2020-01-26T15:09:30.000000000",1020,2978276.0]
["2020-01-26T08:09:30.000000000","2020-01-26T15:09:30.000000000",1133,953.1161]
["2020-01-26T08:09:45.000000000","2020-01-26T15:09:45.000000000",1022,48.28738]
["2020-01-26T08:09:45.000000000","2020-01-26T15:09:45.000000000",1130,816818699.6564]
["2020-01-26T08:10:00.000000000","2020-01-26T15:10:00.000000000",1021,274.472]
["2020-01-26T08:10:00.000000000","2020-01-26T15:10:00.000000000",1016,475300.0]
["2020-01-26T08:10:15.000000000","2020-01-26T15:10:15.000000000",1019,39260.12]
["2020-01-26T08:10:15.000000000","2020-01-26T15:10:15.000000000",1018,477533.3]
["2020-01-26T08:10:30.000000000","2020-01-26T15:10:30.000000000",1017,475978.1]
["2020-01-26T08:10:30.000000000","2020-01-26T15:10:30.000000000",1020,2978276.0]
["2020-01-26T08:10:30.000000000","2020-01-26T15:10:30.000000000",1133,953.4552]
["2020-01-26T08:10:45.000000000","2020-01-26T15:10:45.000000000",1022,49.75471]
["2020-01-26T08:10:45.000000000","2020-01-26T15:10:45.000000000",1130,816799019.4594]
["2020-01-26T08:11:00.000000000","2020-01-26T15:11:00.000000000",1021,274.1412]
["2020-01-26T08:11:00.000000000","2020-01-26T15:11:00.000000000",1016,475400.0]
["2020-01-26T08:11:15.000000000","2020-01-26T15:11:15.000000000",1019,40271.549999999996]
["2020-01-26T08:11:15.000000000","2020-01-26T15:11:15.000000000",1018,477531.3]
["2020-01-26T08:11:30.000000000","2020-01-26T15:11:30.000000000",1017,475770.10000000003]
["2020-01-26T08:11:30.000000000","2020-01-26T15:11:30.000000000",1020,2978277.0]
["2020-01-26T08:11:45.000000000","2020-01-26T15:11:45.000000000",1019,40806.840000000004]
["2020-01-26T08:11:45.000000000","2020-01-26T15:11:45.000000000",1018,477656.3]
["2020-01-26T08:12:00.000000000","2020-01-26T15:12:00.000000000",1017,475700.0]
["2020-01-26T08:12:00.000000000","2020-01-26T15:12:00.000000000",1020,2978277.0]
["2020-01-26T08:12:00.000000000","2020-01-26T15:12:00.000000000",1133,953.1042]
["2020-01-26T08:12:15.000000000","2020-01-26T15:12:15.000000000",1022,51.55738]
["2020-01-26T08:12:15.000000000","2020-01-26T15:12:15.000000000",1130,817652295.8199]
["2020-01-26T08:12:30.000000000","2020-01-26T15:12:30.000000000",1021,274.2256]
["2020-01-26T08:12:30.000000000","2020-01-26T15:12:30.000000000",1016,475500.0]
["2020-01-26T08:12:45.000000000","2020-01-26T15:12:45.000000000",1019,41860.09]
["2020-01-26T08:12:45.000000000","2020-01-26T15:12:45.000000000",1018,477443.8]
["2020-01-26T08:13:00.000000000","2020-01-26T15:13:00.000000000",1017,475640.60000000003]
["2020-01-26T08:13:00.000000000","2020-01-26T15:13:00.000000000",1020,2978278.0]
["2020-01-26T08:13:00.000000000","2020-01-26T15:13:00.000000000",1133,952.8573]
["2020-01-26T08:13:15.000000000","2020-01-26T15:13:15.000000000",1022,52.28108]
["2020-01-26T08:13:15.000000000","2020-01-26T15:13:15.000000000",1130,817017601.489]
["2020-01-26T08:13:30.000000000","2020-01-26T15:13:30.000000000",1021,274.3965]
["2020-01-26T08:13:30.000000000","2020-01-26T15:13:30.000000000",1016,475200.0]
["2020-01-26T08:13:45.000000000","2020-01-26T15:13:45.000000000",1019,43106.77]
["2020-01-26T08:13:45.000000000","2020-01-26T15:13:45.000000000",1018,477606.3]
["2020-01-26T08:14:00.000000000","2020-01-26T15:14:00.000000000",1017,475851.0]
["2020-01-26T08:14:00.000000000","2020-01-26T15:14:00.000000000",1020,2978279.0]
["2020-01-26T08:14:00.000000000","2020-01-26T15:14:00.000000000",1133,953.3239]
["2020-01-26T08:14:15.000000000","2020-01-26T15:14:15.000000000",1022,53.67525]
["2020-01-26T08:14:15.000000000","2020-01-26T15:14:15.000000000",1130,817057189.0973]
["2020-01-26T08:14:30.000000000","2020-01-26T15:14:30.000000000",1021,274.079]
["2020-01-26T08:14:30.000000000","2020-01-26T15:14:30.000000000",1016,475300.0]
["2020-01-26T08:14:45.000000000","2020-01-26T15:14:45.000000000",1019,43814.450000000004]
["2020-01-26T08:14:45.000000000","2020-01-26T15:14:45.000000000",1018,477716.5]
["2020-01-26T08:15:00.000000000","2020-01-26T15:15:00.000000000",1017,475843.8]
["2020-01-26T08:15:00.000000000","2020-01-26T15:15:00.000000000",1020,2978280.0]
["2020-01-26T08:15:00.000000000","2020-01-26T15:15:00.000000000",1133,953.2042]
["2020-01-26T08:15:15.000000000","2020-01-26T15:15:15.000000000",1022,55.2828]
["2020-01-26T08:15:15.000000000","2020-01-26T15:15:15.000000000",1130,817995621.636]
["2020-01-26T08:15:30.000000000","2020-01-26T15:15:30.000000000",1021,274.3943]
["2020-01-26T08:15:30.000000000","2020-01-26T15:15:30.000000000",1016,475600.0]
["2020-01-26T08:15:45.000000000","2020-01-26T15:15:45.000000000",1019,44906.689999999995]
["2020-01-26T08:15:45.000000000","2020-01-26T15:15:45.000000000",1018,477695.80000000005]
["2020-01-26T08:16:00.000000000","2020-01-26T15:16:00.000000000",1017,475982.3]
["2020-01-26T08:16:00.000000000","2020-01-26T15:16:00.000000000",1020,2978280.0]
["2020-01-26T08:16:00.000000000","2020-01-26T15:16:00.000000000",1133,953.7615]
["2020-01-26T08:16:15.000000000","2020-01-26T15:16:15.000000000",1022,56.26157]
["2020-01-26T08:16:15.000000000","2020-01-26T15:16:15.000000000",1130,816991643.448]
["2020-01-26T08:16:30.000000000","2020-01-26T15:16:30.000000000",1021,274.5852]
["2020-01-26T08:16:30.000000000","2020-01-26T15:16:30.000000000",1016,474900.0]
["2020-01-26T08:16:45.000000000","2020-01-26T15:16:45.000000000",1019,45771.549999999996]
["2020-01-26T08:16:45.000000000","2020-01-26T15:16:45.000000000",1018,476647.3]
["2020-01-26T08:17:00.000000000","2020-01-26T15:17:00.000000000",1017,475625.0]
["2020-01-26T08:17:00.000000000","2020-01-26T15:17:00.000000000",1020,2978281.0]
["2020-01-26T08:17:00.000000000","2020-01-26T15:17:00.000000000",1133,953.0771]
["2020-01-26T08:17:15.000000000","2020-01-26T15:17:15.000000000",1022,57.65125]
["2020-01-26T08:17:15.000000000","2020-01-26T15:17:15.000000000",1130,816621717.4363]
["2020-01-26T08:17:30.000000000","2020-01-26T15:17:30.000000000",1021,274.3521]
["2020-01-26T08:17:30.000000000","2020-01-26T15:17:30.000000000",1016,475700.0]
["2020-01-26T08:17:45.000000000","2020-01-26T15:17:45.000000000",1019,46860.09]
["2020-01-26T08:17:45.000000000","2020-01-26T15:17:45.000000000",1018,477758.30000000005]
["2020-01-26T08:18:00.000000000","2020-01-26T15:18:00.000000000",1017,475976.0]
["2020-01-26T08:18:00.000000000","2020-01-26T15:18:00.000000000",1020,2978282.0]
["2020-01-26T08:18:00.000000000","2020-01-26T15:18:00.000000000",1133,953.8864]
["2020-01-26T08:18:15.000000000","2020-01-26T15:18:15.000000000",1022,58.375]
["2020-01-26T08:18:15.000000000","2020-01-26T15:18:15.000000000",1130,818506052.8218]
["2020-01-26T08:18:30.000000000","2020-01-26T15:18:30.000000000",1021,274.8249]
["2020-01-26T08:18:30.000000000","2020-01-26T15:18:30.000000000",1016,475400.0]
["2020-01-26T08:18:45.000000000","2020-01-26T15:18:45.000000000",1019,47760.12]
["2020-01-26T08:18:45.000000000","2020-01-26T15:18:45.000000000",1018,477658.3]
["2020-01-26T08:19:00.000000000","2020-01-26T15:19:00.000000000",1017,475612.5]
["2020-01-26T08:19:00.000000000","2020-01-26T15:19:00.000000000",1020,2978282.0]
["2020-01-26T08:19:00.000000000","2020-01-26T15:19:00.000000000",1133,953.1687]
["2020-01-26T08:19:15.000000000","2020-01-26T15:19:15.000000000",1022,58.375]
["2020-01-26T08:19:15.000000000","2020-01-26T15:19:15.000000000",1130,818407173.8594]
["2020-01-26T08:19:30.000000000","2020-01-26T15:19:30.000000000",1021,274.8094]
["2020-01-26T08:19:30.000000000","2020-01-26T15:19:30.000000000",1016,475800.0]
["2020-01-26T08:19:45.000000000","2020-01-26T15:19:45.000000000",1019,49266.67]
["2020-01-26T08:19:45.000000000","2020-01-26T15:19:45.000000000",1018,477429.19999999995]
["2020-01-26T08:20:00.000000000","2020-01-26T15:20:00.000000000",1017,475932.3]
["2020-01-26T08:20:00.000000000","2020-01-26T15:20:00.000000000",1020,2978283.0]
["2020-01-26T08:20:00.000000000","2020-01-26T15:20:00.000000000",1133,953.4969]
["2020-01-26T08:20:15.000000000","2020-01-26T15:20:15.000000000",1022,60.23983]
["2020-01-26T08:20:15.000000000","2020-01-26T15:20:15.000000000",1130,817614308.5852]
["2020-01-26T08:20:30.000000000","2020-01-26T15:20:30.000000000",1021,274.5075]
["2020-01-26T08:20:30.000000000","2020-01-26T15:20:30.000000000",1016,475000.0]
["2020-01-26T08:20:45.000000000","2020-01-26T15:20:45.000000000",1019,50414.31]
["2020-01-26T08:20:45.000000000","2020-01-26T15:20:45.000000000",1018,476604.89999999997]
["2020-01-26T08:21:00.000000000","2020-01-26T15:21:00.000000000",1017,475703.10000000003]
["2020-01-26T08:21:00.000000000","2020-01-26T15:21:00.000000000",1020,2978284.0]
["2020-01-26T08:21:00.000000000","2020-01-26T15:21:00.000000000",1133,951.9531]
["2020-01-26T08:21:15.000000000","2020-01-26T15:21:15.000000000",1022,60.88675]
["2020-01-26T08:21:15.000000000","2020-01-26T15:21:15.000000000",1130,817614583.1105]
["2020-01-26T08:21:30.000000000","2020-01-26T15:21:30.000000000",1021,274.6918]
["2020-01-26T08:21:30.000000000","2020-01-26T15:21:30.000000000",1016,475200.0]
["2020-01-26T08:21:45.000000000","2020-01-26T15:21:45.000000000",1019,51513.46]
["2020-01-26T08:21:45.000000000","2020-01-26T15:21:45.000000000",1018,476177.1]
["2020-01-26T08:22:00.000000000","2020-01-26T15:22:00.000000000",1017,475756.3]
["2020-01-26T08:22:00.000000000","2020-01-26T15:22:00.000000000",1020,2978285.0]
["2020-01-26T08:22:00.000000000","2020-01-26T15:22:00.000000000",1133,951.9751]
["2020-01-26T08:22:15.000000000","2020-01-26T15:22:15.000000000",1022,61.27216]
["2020-01-26T08:22:15.000000000","2020-01-26T15:22:15.000000000",1130,817733416.682]
["2020-01-26T08:22:30.000000000","2020-01-26T15:22:30.000000000",1021,274.4253]
["2020-01-26T08:22:30.000000000","2020-01-26T15:22:30.000000000",1016,475700.0]
["2020-01-26T08:22:45.000000000","2020-01-26T15:22:45.000000000",1019,52371.51]
["2020-01-26T08:22:45.000000000","2020-01-26T15:22:45.000000000",1018,477424.10000000003]
["2020-01-26T08:23:00.000000000","2020-01-26T15:23:00.000000000",1017,475687.5]
["2020-01-26T08:23:00.000000000","2020-01-26T15:23:00.000000000",1020,2978286.0]
["2020-01-26T08:23:00.000000000","2020-01-26T15:23:00.000000000",1133,953.5688]
["2020-01-26T08:23:15.000000000","2020-01-26T15:23:15.000000000",1022,61.48967]
["2020-01-26T08:23:15.000000000","2020-01-26T15:23:15.000000000",1130,818368661.8224]
["2020-01-26T08:23:30.000000000","2020-01-26T15:23:30.000000000",1021,274.7488]
["2020-01-26T08:23:30.000000000","2020-01-26T15:23:30.000000000",1016,475300.0]
["2020-01-26T08:23:45.000000000","2020-01-26T15:23:45.000000000",1019,53460.079999999994]
["2020-01-26T08:23:45.000000000","2020-01-26T15:23:45.000000000",1018,476250.0]
["2020-01-26T08:24:00.000000000","2020-01-26T15:24:00.000000000",1017,475617.7]
["2020-01-26T08:24:00.000000000","2020-01-26T15:24:00.000000000",1020,2978287.0]
["2020-01-26T08:24:00.000000000","2020-01-26T15:24:00.000000000",1133,951.8219]
["2020-01-26T08:24:15.000000000","2020-01-26T15:24:15.000000000",1022,62.05129]
["2020-01-26T08:24:15.000000000","2020-01-26T15:24:15.000000000",1130,818097614.6551]
["2020-01-26T08:24:30.000000000","2020-01-26T15:24:30.000000000",1021,274.8583]
["2020-01-26T08:24:30.000000000","2020-01-26T15:24:30.000000000",1016,475600.0]
["2020-01-26T08:24:45.000000000","2020-01-26T15:24:45.000000000",1019,54513.46]
["2020-01-26T08:24:45.000000000","2020-01-26T15:24:45.000000000",1018,476241.69999999995]
["2020-01-26T08:25:00.000000000","2020-01-26T15:25:00.000000000",1017,475427.1]
["2020-01-26T08:25:00.000000000","2020-01-26T15:25:00.000000000",1020,2978287.0]
["2020-01-26T08:25:00.000000000","2020-01-26T15:25:00.000000000",1133,951.7688]
["2020-01-26T08:25:15.000000000","2020-01-26T15:25:15.000000000",1022,62.20449]
["2020-01-26T08:25:15.000000000","2020-01-26T15:25:15.000000000",1130,819102786.5176]
["2020-01-26T08:25:30.000000000","2020-01-26T15:25:30.000000000",1021,274.7584]
["2020-01-26T08:25:30.000000000","2020-01-26T15:25:30.000000000",1016,475700.0]
["2020-01-26T08:25:45.000000000","2020-01-26T15:25:45.000000000",1019,56113.43]
["2020-01-26T08:25:45.000000000","2020-01-26T15:25:45.000000000",1018,476497.9]
["2020-01-26T08:26:00.000000000","2020-01-26T15:26:00.000000000",1017,475936.5]
["2020-01-26T08:26:00.000000000","2020-01-26T15:26:00.000000000",1020,2978289.0]
["2020-01-26T08:26:00.000000000","2020-01-26T15:26:00.000000000",1133,952.2615]
["2020-01-26T08:26:15.000000000","2020-01-26T15:26:15.000000000",1022,63.0858]
["2020-01-26T08:26:15.000000000","2020-01-26T15:26:15.000000000",1130,819433926.6462]
["2020-01-26T08:26:30.000000000","2020-01-26T15:26:30.000000000",1021,275.2024]
["2020-01-26T08:26:30.000000000","2020-01-26T15:26:30.000000000",1016,475800.0]
["2020-01-26T08:26:45.000000000","2020-01-26T15:26:45.000000000",1019,57260.12]
["2020-01-26T08:26:45.000000000","2020-01-26T15:26:45.000000000",1018,476545.8]
["2020-01-26T08:27:00.000000000","2020-01-26T15:27:00.000000000",1017,475531.3]
["2020-01-26T08:27:00.000000000","2020-01-26T15:27:00.000000000",1020,2978289.0]
["2020-01-26T08:27:00.000000000","2020-01-26T15:27:00.000000000",1133,952.0938]
["2020-01-26T08:27:15.000000000","2020-01-26T15:27:15.000000000",1022,64.29796]
["2020-01-26T08:27:15.000000000","2020-01-26T15:27:15.000000000",1130,818098438.717]
["2020-01-26T08:27:30.000000000","2020-01-26T15:27:30.000000000",1021,274.7013]
["2020-01-26T08:27:30.000000000","2020-01-26T15:27:30.000000000",1016,475800.0]
["2020-01-26T08:27:45.000000000","2020-01-26T15:27:45.000000000",1019,58560.17]
["2020-01-26T08:27:45.000000000","2020-01-26T15:27:45.000000000",1018,476406.3]
["2020-01-26T08:28:00.000000000","2020-01-26T15:28:00.000000000",1017,475849.0]
["2020-01-26T08:28:00.000000000","2020-01-26T15:28:00.000000000",1020,2978290.0]
["2020-01-26T08:28:00.000000000","2020-01-26T15:28:00.000000000",1133,952.2553]
["2020-01-26T08:28:15.000000000","2020-01-26T15:28:15.000000000",1022,66.06506]
["2020-01-26T08:28:15.000000000","2020-01-26T15:28:15.000000000",1130,818687223.7059]
["2020-01-26T08:28:30.000000000","2020-01-26T15:28:30.000000000",1021,274.8094]
["2020-01-26T08:28:30.000000000","2020-01-26T15:28:30.000000000",1016,475800.0]
["2020-01-26T08:28:45.000000000","2020-01-26T15:28:45.000000000",1019,59728.659999999996]
["2020-01-26T08:28:45.000000000","2020-01-26T15:28:45.000000000",1018,476533.5]
["2020-01-26T08:29:00.000000000","2020-01-26T15:29:00.000000000",1017,477906.3]
["2020-01-26T08:29:00.000000000","2020-01-26T15:29:00.000000000",1020,2978291.0]
["2020-01-26T08:29:00.000000000","2020-01-26T15:29:00.000000000",1133,954.5209]
["2020-01-26T08:29:15.000000000","2020-01-26T15:29:15.000000000",1022,66.60008]
["2020-01-26T08:29:15.000000000","2020-01-26T15:29:15.000000000",1130,818508824.075]
["2020-01-26T08:29:30.000000000","2020-01-26T15:29:30.000000000",1021,274.9201]
["2020-01-26T08:29:30.000000000","2020-01-26T15:29:30.000000000",1130,818792059.5491]
["2020-01-26T08:29:45.000000000","2020-01-26T15:29:45.000000000",1022,67.06186]
["2020-01-26T08:29:45.000000000","2020-01-26T15:29:45.000000000",1130,819163429.6524]
["2020-01-26T08:30:00.000000000","2020-01-26T15:30:00.000000000",1021,274.9848]
["2020-01-26T08:30:00.000000000","2020-01-26T15:30:00.000000000",1016,475900.0]
["2020-01-26T08:30:15.000000000","2020-01-26T15:30:15.000000000",1019,61660.03]
["2020-01-26T08:30:15.000000000","2020-01-26T15:30:15.000000000",1018,476429.19999999995]
["2020-01-26T08:30:30.000000000","2020-01-26T15:30:30.000000000",1017,477624.0]
["2020-01-26T08:30:30.000000000","2020-01-26T15:30:30.000000000",1020,2978293.0]
["2020-01-26T08:30:30.000000000","2020-01-26T15:30:30.000000000",1133,954.3136]
["2020-01-26T08:30:45.000000000","2020-01-26T15:30:45.000000000",1022,67.366]
["2020-01-26T08:30:45.000000000","2020-01-26T15:30:45.000000000",1130,819572028.6674]
["2020-01-26T08:31:00.000000000","2020-01-26T15:31:00.000000000",1022,67.52995]
["2020-01-26T08:31:00.000000000","2020-01-26T15:31:00.000000000",1130,820294860.3785]
["2020-01-26T08:31:15.000000000","2020-01-26T15:31:15.000000000",1022,67.8417]
["2020-01-26T08:31:30.000000000","2020-01-26T15:31:30.000000000",1017,477627.2]
["2020-01-26T08:31:30.000000000","2020-01-26T15:31:30.000000000",1020,2978294.0]
["2020-01-26T08:31:45.000000000","2020-01-26T15:31:45.000000000",1019,64000.0]
["2020-01-26T08:31:45.000000000","2020-01-26T15:31:45.000000000",1018,476843.8]
["2020-01-26T08:32:00.000000000","2020-01-26T15:32:00.000000000",1017,477515.60000000003]
["2020-01-26T08:32:00.000000000","2020-01-26T15:32:00.000000000",1020,2978294.0]
["2020-01-26T08:32:00.000000000","2020-01-26T15:32:00.000000000",1133,954.3364]
["2020-01-26T08:32:15.000000000","2020-01-26T15:32:15.000000000",1022,68.607]
["2020-01-26T08:32:15.000000000","2020-01-26T15:32:15.000000000",1130,819865070.1494]
["2020-01-26T08:32:30.000000000","2020-01-26T15:32:30.000000000",1021,275.34]
["2020-01-26T08:32:30.000000000","2020-01-26T15:32:30.000000000",1016,476400.0]
["2020-01-26T08:32:45.000000000","2020-01-26T15:32:45.000000000",1019,61106.69]
["2020-01-26T08:32:45.000000000","2020-01-26T15:32:45.000000000",1018,476839.60000000003]
["2020-01-26T08:33:00.000000000","2020-01-26T15:33:00.000000000",1017,477530.19999999995]
["2020-01-26T08:33:00.000000000","2020-01-26T15:33:00.000000000",1020,2978295.0]
["2020-01-26T08:33:00.000000000","2020-01-26T15:33:00.000000000",1133,954.426]
["2020-01-26T08:33:15.000000000","2020-01-26T15:33:15.000000000",1022,69.54001]
["2020-01-26T08:33:15.000000000","2020-01-26T15:33:15.000000000",1130,818750867.4405]
["2020-01-26T08:33:30.000000000","2020-01-26T15:33:30.000000000",1021,275.0159]
["2020-01-26T08:33:30.000000000","2020-01-26T15:33:30.000000000",1016,476100.0]
["2020-01-26T08:33:45.000000000","2020-01-26T15:33:45.000000000",1019,57086.770000000004]
["2020-01-26T08:33:45.000000000","2020-01-26T15:33:45.000000000",1018,476775.0]
["2020-01-26T08:34:00.000000000","2020-01-26T15:34:00.000000000",1017,475831.2]
["2020-01-26T08:34:00.000000000","2020-01-26T15:34:00.000000000",1020,2978296.0]
["2020-01-26T08:34:00.000000000","2020-01-26T15:34:00.000000000",1133,952.4666]
["2020-01-26T08:34:15.000000000","2020-01-26T15:34:15.000000000",1022,69.77028]
["2020-01-26T08:34:15.000000000","2020-01-26T15:34:15.000000000",1130,819038845.74]
["2020-01-26T08:34:30.000000000","2020-01-26T15:34:30.000000000",1021,275.0492]
["2020-01-26T08:34:30.000000000","2020-01-26T15:34:30.000000000",1016,476200.0]
["2020-01-26T08:34:45.000000000","2020-01-26T15:34:45.000000000",1019,56200.200000000004]
["2020-01-26T08:34:45.000000000","2020-01-26T15:34:45.000000000",1018,476864.6]
["2020-01-26T08:35:00.000000000","2020-01-26T15:35:00.000000000",1017,477754.2]
["2020-01-26T08:35:00.000000000","2020-01-26T15:35:00.000000000",1020,2978297.0]
["2020-01-26T08:35:00.000000000","2020-01-26T15:35:00.000000000",1133,954.65]
["2020-01-26T08:35:15.000000000","2020-01-26T15:35:15.000000000",1022,70.31419]
["2020-01-26T08:35:15.000000000","2020-01-26T15:35:15.000000000",1130,819601423.2161]
["2020-01-26T08:35:30.000000000","2020-01-26T15:35:30.000000000",1021,275.0771]
["2020-01-26T08:35:30.000000000","2020-01-26T15:35:30.000000000",1016,476200.0]
["2020-01-26T08:35:45.000000000","2020-01-26T15:35:45.000000000",1019,56306.840000000004]
["2020-01-26T08:35:45.000000000","2020-01-26T15:35:45.000000000",1018,476781.3]
["2020-01-26T08:36:00.000000000","2020-01-26T15:36:00.000000000",1017,477685.4]
["2020-01-26T08:36:00.000000000","2020-01-26T15:36:00.000000000",1020,2978297.0]
["2020-01-26T08:36:00.000000000","2020-01-26T15:36:00.000000000",1133,954.6729]
["2020-01-26T08:36:15.000000000","2020-01-26T15:36:15.000000000",1022,70.29641]
["2020-01-26T08:36:15.000000000","2020-01-26T15:36:15.000000000",1130,819839664.4176]
["2020-01-26T08:36:30.000000000","2020-01-26T15:36:30.000000000",1021,275.118]
["2020-01-26T08:36:30.000000000","2020-01-26T15:36:30.000000000",1016,476100.0]
["2020-01-26T08:36:45.000000000","2020-01-26T15:36:45.000000000",1019,57106.77]
["2020-01-26T08:36:45.000000000","2020-01-26T15:36:45.000000000",1018,477004.2]
["2020-01-26T08:37:00.000000000","2020-01-26T15:37:00.000000000",1017,477805.8]
["2020-01-26T08:37:00.000000000","2020-01-26T15:37:00.000000000",1020,2978299.0]
["2020-01-26T08:37:00.000000000","2020-01-26T15:37:00.000000000",1133,954.8661]
["2020-01-26T08:37:15.000000000","2020-01-26T15:37:15.000000000",1022,70.36308]
["2020-01-26T08:37:15.000000000","2020-01-26T15:37:15.000000000",1130,820196739.909]
["2020-01-26T08:37:30.000000000","2020-01-26T15:37:30.000000000",1021,275.1436]
["2020-01-26T08:37:30.000000000","2020-01-26T15:37:30.000000000",1016,476300.0]
["2020-01-26T08:37:45.000000000","2020-01-26T15:37:45.000000000",1019,58060.17]
["2020-01-26T08:37:45.000000000","2020-01-26T15:37:45.000000000",1018,477125.0]
["2020-01-26T08:38:00.000000000","2020-01-26T15:38:00.000000000",1017,477511.39999999997]
["2020-01-26T08:38:00.000000000","2020-01-26T15:38:00.000000000",1020,2978300.0]
["2020-01-26T08:38:00.000000000","2020-01-26T15:38:00.000000000",1133,954.4072]
["2020-01-26T08:38:15.000000000","2020-01-26T15:38:15.000000000",1022,71.28874]
["2020-01-26T08:38:15.000000000","2020-01-26T15:38:15.000000000",1130,819774096.7]
["2020-01-26T08:38:30.000000000","2020-01-26T15:38:30.000000000",1021,275.0358]
["2020-01-26T08:38:30.000000000","2020-01-26T15:38:30.000000000",1016,476100.0]
["2020-01-26T08:38:45.000000000","2020-01-26T15:38:45.000000000",1019,59060.17]
["2020-01-26T08:38:45.000000000","2020-01-26T15:38:45.000000000",1018,477066.7]
["2020-01-26T08:39:00.000000000","2020-01-26T15:39:00.000000000",1017,477659.4]
["2020-01-26T08:39:00.000000000","2020-01-26T15:39:00.000000000",1020,2978301.0]
["2020-01-26T08:39:00.000000000","2020-01-26T15:39:00.000000000",1133,954.6927]
["2020-01-26T08:39:15.000000000","2020-01-26T15:39:15.000000000",1022,71.49516]
["2020-01-26T08:39:15.000000000","2020-01-26T15:39:15.000000000",1130,819185859.6714]
["2020-01-26T08:39:30.000000000","2020-01-26T15:39:30.000000000",1021,274.9581]
["2020-01-26T08:39:30.000000000","2020-01-26T15:39:30.000000000",1016,476200.0]
["2020-01-26T08:39:45.000000000","2020-01-26T15:39:45.000000000",1019,60360.09]
["2020-01-26T08:39:45.000000000","2020-01-26T15:39:45.000000000",1018,476668.8]
["2020-01-26T08:40:00.000000000","2020-01-26T15:40:00.000000000",1017,477629.2]
["2020-01-26T08:40:00.000000000","2020-01-26T15:40:00.000000000",1020,2978302.0]
["2020-01-26T08:40:00.000000000","2020-01-26T15:40:00.000000000",1133,954.3021]
["2020-01-26T08:40:15.000000000","2020-01-26T15:40:15.000000000",1022,66.25151]
["2020-01-26T08:40:15.000000000","2020-01-26T15:40:15.000000000",1130,819027391.2262]
["2020-01-26T08:40:30.000000000","2020-01-26T15:40:30.000000000",1021,275.0714]
["2020-01-26T08:40:30.000000000","2020-01-26T15:40:30.000000000",1016,476200.0]
["2020-01-26T08:40:45.000000000","2020-01-26T15:40:45.000000000",1019,61406.689999999995]
["2020-01-26T08:40:45.000000000","2020-01-26T15:40:45.000000000",1018,476785.39999999997]
["2020-01-26T08:41:00.000000000","2020-01-26T15:41:00.000000000",1017,477808.3]
["2020-01-26T08:41:00.000000000","2020-01-26T15:41:00.000000000",1020,2978303.0]
["2020-01-26T08:41:00.000000000","2020-01-26T15:41:00.000000000",1133,954.6979]
["2020-01-26T08:41:15.000000000","2020-01-26T15:41:15.000000000",1022,70.3097]
["2020-01-26T08:41:15.000000000","2020-01-26T15:41:15.000000000",1130,818928488.7344]
["2020-01-26T08:41:30.000000000","2020-01-26T15:41:30.000000000",1021,275.0581]
["2020-01-26T08:41:30.000000000","2020-01-26T15:41:30.000000000",1016,476200.0]
["2020-01-26T08:41:45.000000000","2020-01-26T15:41:45.000000000",1019,62966.86]
["2020-01-26T08:41:45.000000000","2020-01-26T15:41:45.000000000",1018,477004.2]
["2020-01-26T08:42:00.000000000","2020-01-26T15:42:00.000000000",1017,477890.60000000003]
["2020-01-26T08:42:00.000000000","2020-01-26T15:42:00.000000000",1020,2978304.0]
["2020-01-26T08:42:00.000000000","2020-01-26T15:42:00.000000000",1133,954.976]
["2020-01-26T08:42:15.000000000","2020-01-26T15:42:15.000000000",1022,72.80944]
["2020-01-26T08:42:15.000000000","2020-01-26T15:42:15.000000000",1130,819537231.2064]
["2020-01-26T08:42:30.000000000","2020-01-26T15:42:30.000000000",1021,275.4488]
["2020-01-26T08:42:30.000000000","2020-01-26T15:42:30.000000000",1016,476700.0]
["2020-01-26T08:42:45.000000000","2020-01-26T15:42:45.000000000",1019,63786.72]
["2020-01-26T08:42:45.000000000","2020-01-26T15:42:45.000000000",1018,476941.7]
["2020-01-26T08:43:00.000000000","2020-01-26T15:43:00.000000000",1017,477765.60000000003]
["2020-01-26T08:43:00.000000000","2020-01-26T15:43:00.000000000",1020,2978305.0]
["2020-01-26T08:43:00.000000000","2020-01-26T15:43:00.000000000",1133,954.8616]
["2020-01-26T08:43:15.000000000","2020-01-26T15:43:15.000000000",1022,73.69291]
["2020-01-26T08:43:15.000000000","2020-01-26T15:43:15.000000000",1130,819504149.3595]
["2020-01-26T08:43:30.000000000","2020-01-26T15:43:30.000000000",1021,275.1579]
["2020-01-26T08:43:30.000000000","2020-01-26T15:43:30.000000000",1016,476700.0]
["2020-01-26T08:43:45.000000000","2020-01-26T15:43:45.000000000",1019,59406.74]
["2020-01-26T08:43:45.000000000","2020-01-26T15:43:45.000000000",1018,477645.8]
["2020-01-26T08:44:00.000000000","2020-01-26T15:44:00.000000000",1017,477700.0]
["2020-01-26T08:44:00.000000000","2020-01-26T15:44:00.000000000",1020,2978306.0]
["2020-01-26T08:44:00.000000000","2020-01-26T15:44:00.000000000",1133,954.7167]
["2020-01-26T08:44:15.000000000","2020-01-26T15:44:15.000000000",1022,74.08375]
["2020-01-26T08:44:15.000000000","2020-01-26T15:44:15.000000000",1130,820245129.2196]
["2020-01-26T08:44:30.000000000","2020-01-26T15:44:30.000000000",1021,275.3755]
["2020-01-26T08:44:30.000000000","2020-01-26T15:44:30.000000000",1016,476600.0]
["2020-01-26T08:44:45.000000000","2020-01-26T15:44:45.000000000",1019,56986.780000000006]
["2020-01-26T08:44:45.000000000","2020-01-26T15:44:45.000000000",1018,477072.9]
["2020-01-26T08:45:00.000000000","2020-01-26T15:45:00.000000000",1017,477781.3]
["2020-01-26T08:45:00.000000000","2020-01-26T15:45:00.000000000",1020,2978307.0]
["2020-01-26T08:45:00.000000000","2020-01-26T15:45:00.000000000",1133,956.7032]
["2020-01-26T08:45:15.000000000","2020-01-26T15:45:15.000000000",1022,73.82616]
["2020-01-26T08:45:15.000000000","2020-01-26T15:45:15.000000000",1130,821289896.8911]
["2020-01-26T08:45:30.000000000","2020-01-26T15:45:30.000000000",1021,275.7003]
["2020-01-26T08:45:30.000000000","2020-01-26T15:45:30.000000000",1016,476800.0]
["2020-01-26T08:45:45.000000000","2020-01-26T15:45:45.000000000",1019,56200.200000000004]
["2020-01-26T08:45:45.000000000","2020-01-26T15:45:45.000000000",1018,479468.8]
["2020-01-26T08:46:00.000000000","2020-01-26T15:46:00.000000000",1017,477713.5]
["2020-01-26T08:46:00.000000000","2020-01-26T15:46:00.000000000",1020,2978308.0]
["2020-01-26T08:46:00.000000000","2020-01-26T15:46:00.000000000",1133,957.3198]
["2020-01-26T08:46:15.000000000","2020-01-26T15:46:15.000000000",1022,74.74746]
["2020-01-26T08:46:15.000000000","2020-01-26T15:46:15.000000000",1130,821012594.3428]
["2020-01-26T08:46:30.000000000","2020-01-26T15:46:30.000000000",1021,275.5243]
["2020-01-26T08:46:30.000000000","2020-01-26T15:46:30.000000000",1016,477100.0]
["2020-01-26T08:46:45.000000000","2020-01-26T15:46:45.000000000",1019,56506.79]
["2020-01-26T08:46:45.000000000","2020-01-26T15:46:45.000000000",1018,479437.5]
["2020-01-26T08:47:00.000000000","2020-01-26T15:47:00.000000000",1017,477948.89999999997]
["2020-01-26T08:47:00.000000000","2020-01-26T15:47:00.000000000",1020,2978309.0]
["2020-01-26T08:47:00.000000000","2020-01-26T15:47:00.000000000",1133,957.3989]
["2020-01-26T08:47:15.000000000","2020-01-26T15:47:15.000000000",1022,75.08936]
["2020-01-26T08:47:15.000000000","2020-01-26T15:47:15.000000000",1130,820358237.6887]
["2020-01-26T08:47:30.000000000","2020-01-26T15:47:30.000000000",1021,275.7574]
["2020-01-26T08:47:30.000000000","2020-01-26T15:47:30.000000000",1016,477100.0]
["2020-01-26T08:47:45.000000000","2020-01-26T15:47:45.000000000",1019,57460.079999999994]
["2020-01-26T08:47:45.000000000","2020-01-26T15:47:45.000000000",1018,478000.0]
["2020-01-26T08:48:00.000000000","2020-01-26T15:48:00.000000000",1017,477963.5]
["2020-01-26T08:48:00.000000000","2020-01-26T15:48:00.000000000",1020,2978310.0]
["2020-01-26T08:48:00.000000000","2020-01-26T15:48:00.000000000",1133,957.3843]
["2020-01-26T08:48:15.000000000","2020-01-26T15:48:15.000000000",1022,76.38144]
["2020-01-26T08:48:15.000000000","2020-01-26T15:48:15.000000000",1130,820603330.215]
["2020-01-26T08:48:30.000000000","2020-01-26T15:48:30.000000000",1021,275.7885]
["2020-01-26T08:48:30.000000000","2020-01-26T15:48:30.000000000",1016,477400.0]
["2020-01-26T08:48:45.000000000","2020-01-26T15:48:45.000000000",1019,58513.46]
["2020-01-26T08:48:45.000000000","2020-01-26T15:48:45.000000000",1018,479852.10000000003]
["2020-01-26T08:49:00.000000000","2020-01-26T15:49:00.000000000",1017,477734.39999999997]
["2020-01-26T08:49:00.000000000","2020-01-26T15:49:00.000000000",1020,2978311.0]
["2020-01-26T08:49:00.000000000","2020-01-26T15:49:00.000000000",1133,957.5782]
["2020-01-26T08:49:15.000000000","2020-01-26T15:49:15.000000000",1022,80.80494]
["2020-01-26T08:49:30.000000000","2020-01-26T15:49:30.000000000",1017,477846.0]
["2020-01-26T08:49:30.000000000","2020-01-26T15:49:30.000000000",1020,2978311.0]
["2020-01-26T08:49:45.000000000","2020-01-26T15:49:45.000000000",1019,60266.67]
["2020-01-26T08:49:45.000000000","2020-01-26T15:49:45.000000000",1018,479781.3]
["2020-01-26T08:50:00.000000000","2020-01-26T15:50:00.000000000",1017,477618.7]
["2020-01-26T08:50:00.000000000","2020-01-26T15:50:00.000000000",1020,2978312.0]
["2020-01-26T08:50:00.000000000","2020-01-26T15:50:00.000000000",1133,957.3312]
["2020-01-26T08:50:15.000000000","2020-01-26T15:50:15.000000000",1022,82.84163]
["2020-01-26T08:50:15.000000000","2020-01-26T15:50:15.000000000",1130,820702761.2264]
["2020-01-26T08:50:30.000000000","2020-01-26T15:50:30.000000000",1021,275.8572]
["2020-01-26T08:50:30.000000000","2020-01-26T15:50:30.000000000",1016,477600.0]
["2020-01-26T08:50:45.000000000","2020-01-26T15:50:45.000000000",1019,61866.76]
["2020-01-26T08:50:45.000000000","2020-01-26T15:50:45.000000000",1018,478170.8]
["2020-01-26T08:51:00.000000000","2020-01-26T15:51:00.000000000",1017,477886.39999999997]
["2020-01-26T08:51:00.000000000","2020-01-26T15:51:00.000000000",1020,2978313.0]
["2020-01-26T08:51:00.000000000","2020-01-26T15:51:00.000000000",1133,955.9822]
["2020-01-26T08:51:15.000000000","2020-01-26T15:51:15.000000000",1022,84.09689]
["2020-01-26T08:51:15.000000000","2020-01-26T15:51:15.000000000",1130,821830328.2566]
["2020-01-26T08:51:30.000000000","2020-01-26T15:51:30.000000000",1021,276.0771]
["2020-01-26T08:51:30.000000000","2020-01-26T15:51:30.000000000",1016,477800.0]
["2020-01-26T08:51:45.000000000","2020-01-26T15:51:45.000000000",1019,64220.07000000001]
["2020-01-26T08:51:45.000000000","2020-01-26T15:51:45.000000000",1018,478191.7]
["2020-01-26T08:52:00.000000000","2020-01-26T15:52:00.000000000",1017,477892.7]
["2020-01-26T08:52:00.000000000","2020-01-26T15:52:00.000000000",1020,2978314.0]
["2020-01-26T08:52:00.000000000","2020-01-26T15:52:00.000000000",1133,956.0281]
["2020-01-26T08:52:15.000000000","2020-01-26T15:52:15.000000000",1022,88.13638]
["2020-01-26T08:52:15.000000000","2020-01-26T15:52:15.000000000",1130,821589658.5922]
["2020-01-26T08:52:30.000000000","2020-01-26T15:52:30.000000000",1021,275.9461]
["2020-01-26T08:52:30.000000000","2020-01-26T15:52:30.000000000",1016,477400.0]
["2020-01-26T08:52:45.000000000","2020-01-26T15:52:45.000000000",1019,63460.12]
["2020-01-26T08:52:45.000000000","2020-01-26T15:52:45.000000000",1018,478472.89999999997]
["2020-01-26T08:53:00.000000000","2020-01-26T15:53:00.000000000",1017,479669.8]
["2020-01-26T08:53:00.000000000","2020-01-26T15:53:00.000000000",1020,2978316.0]
["2020-01-26T08:53:00.000000000","2020-01-26T15:53:00.000000000",1133,957.8386]
["2020-01-26T08:53:15.000000000","2020-01-26T15:53:15.000000000",1022,90.56942]
["2020-01-26T08:53:15.000000000","2020-01-26T15:53:15.000000000",1130,821398406.7564]
["2020-01-26T08:53:30.000000000","2020-01-26T15:53:30.000000000",1021,276.0904]
["2020-01-26T08:53:30.000000000","2020-01-26T15:53:30.000000000",1016,477900.0]
["2020-01-26T08:53:45.000000000","2020-01-26T15:53:45.000000000",1019,58373.36]
["2020-01-26T08:53:45.000000000","2020-01-26T15:53:45.000000000",1018,479718.8]
["2020-01-26T08:54:00.000000000","2020-01-26T15:54:00.000000000",1017,477578.10000000003]
["2020-01-26T08:54:00.000000000","2020-01-26T15:54:00.000000000",1020,2978317.0]
["2020-01-26T08:54:00.000000000","2020-01-26T15:54:00.000000000",1133,956.3114]
["2020-01-26T08:54:15.000000000","2020-01-26T15:54:15.000000000",1022,90.50941]
["2020-01-26T08:54:15.000000000","2020-01-26T15:54:15.000000000",1130,821590188.3324]
["2020-01-26T08:54:30.000000000","2020-01-26T15:54:30.000000000",1021,276.0348]
["2020-01-26T08:54:30.000000000","2020-01-26T15:54:30.000000000",1016,477700.0]
["2020-01-26T08:54:45.000000000","2020-01-26T15:54:45.000000000",1019,57242.99]
["2020-01-26T08:54:45.000000000","2020-01-26T15:54:45.000000000",1018,478421.89999999997]
["2020-01-26T08:55:00.000000000","2020-01-26T15:55:00.000000000",1017,478029.2]
["2020-01-26T08:55:00.000000000","2020-01-26T15:55:00.000000000",1020,2978318.0]
["2020-01-26T08:55:00.000000000","2020-01-26T15:55:00.000000000",1133,956.45]
["2020-01-26T08:55:15.000000000","2020-01-26T15:55:15.000000000",1022,95.03825]
["2020-01-26T08:55:15.000000000","2020-01-26T15:55:15.000000000",1130,822879778.0518]
["2020-01-26T08:55:30.000000000","2020-01-26T15:55:30.000000000",1021,276.1659]
["2020-01-26T08:55:30.000000000","2020-01-26T15:55:30.000000000",1016,477100.0]
["2020-01-26T08:55:45.000000000","2020-01-26T15:55:45.000000000",1019,57760.12]
["2020-01-26T08:55:45.000000000","2020-01-26T15:55:45.000000000",1018,479495.8]
["2020-01-26T08:56:00.000000000","2020-01-26T15:56:00.000000000",1017,477786.5]
["2020-01-26T08:56:00.000000000","2020-01-26T15:56:00.000000000",1020,2978319.0]
["2020-01-26T08:56:00.000000000","2020-01-26T15:56:00.000000000",1133,955.5053]
["2020-01-26T08:56:15.000000000","2020-01-26T15:56:15.000000000",1022,79.12092]
["2020-01-26T08:56:15.000000000","2020-01-26T15:56:15.000000000",1130,820327932.7908]
["2020-01-26T08:56:30.000000000","2020-01-26T15:56:30.000000000",1021,275.5576]
["2020-01-26T08:56:30.000000000","2020-01-26T15:56:30.000000000",1016,477300.0]
["2020-01-26T08:56:45.000000000","2020-01-26T15:56:45.000000000",1019,58471.5]
["2020-01-26T08:56:45.000000000","2020-01-26T15:56:45.000000000",1018,479464.3]
["2020-01-26T08:57:00.000000000","2020-01-26T15:57:00.000000000",1017,477734.39999999997]
["2020-01-26T08:57:00.000000000","2020-01-26T15:57:00.000000000",1020,2978320.0]
["2020-01-26T08:57:00.000000000","2020-01-26T15:57:00.000000000",1133,956.2344]
["2020-01-26T08:57:15.000000000","2020-01-26T15:57:15.000000000",1022,86.74442]
["2020-01-26T08:57:15.000000000","2020-01-26T15:57:15.000000000",1130,820923552.193]
["2020-01-26T08:57:30.000000000","2020-01-26T15:57:30.000000000",1021,276.1659]
["2020-01-26T08:57:30.000000000","2020-01-26T15:57:30.000000000",1016,478200.0]
["2020-01-26T08:57:45.000000000","2020-01-26T15:57:45.000000000",1019,60120.1]
["2020-01-26T08:57:45.000000000","2020-01-26T15:57:45.000000000",1018,478629.2]
["2020-01-26T08:58:00.000000000","2020-01-26T15:58:00.000000000",1017,479726.0]
["2020-01-26T08:58:00.000000000","2020-01-26T15:58:00.000000000",1020,2978322.0]
["2020-01-26T08:58:00.000000000","2020-01-26T15:58:00.000000000",1133,958.5635]
["2020-01-26T08:58:15.000000000","2020-01-26T15:58:15.000000000",1022,107.0262]
["2020-01-26T08:58:15.000000000","2020-01-26T15:58:15.000000000",1130,823363669.2084]
["2020-01-26T08:58:30.000000000","2020-01-26T15:58:30.000000000",1021,276.3901]
["2020-01-26T08:58:30.000000000","2020-01-26T15:58:30.000000000",1016,478400.0]
["2020-01-26T08:58:45.000000000","2020-01-26T15:58:45.000000000",1019,62626.759999999995]
["2020-01-26T08:58:45.000000000","2020-01-26T15:58:45.000000000",1018,478929.19999999995]
["2020-01-26T08:59:00.000000000","2020-01-26T15:59:00.000000000",1017,479868.7]
["2020-01-26T08:59:00.000000000","2020-01-26T15:59:00.000000000",1020,2978323.0]
["2020-01-26T08:59:00.000000000","2020-01-26T15:59:00.000000000",1133,958.7833]
["2020-01-26T08:59:15.000000000","2020-01-26T15:59:15.000000000",1022,105.0949]
["2020-01-26T08:59:15.000000000","2020-01-26T15:59:15.000000000",1130,823562301.9724]
["2020-01-26T08:59:30.000000000","2020-01-26T15:59:30.000000000",1021,276.3324]
["2020-01-26T08:59:30.000000000","2020-01-26T15:59:30.000000000",1016,478200.0]
["2020-01-26T08:59:45.000000000","2020-01-26T15:59:45.000000000",1019,64640.020000000004]
["2020-01-26T08:59:45.000000000","2020-01-26T15:59:45.000000000",1018,478787.5]
["2020-01-26T09:00:00.000000000","2020-01-26T16:00:00.000000000",1017,479668.8]
["2020-01-26T09:00:00.000000000","2020-01-26T16:00:00.000000000",1020,2978325.0]
["2020-01-26T09:00:00.000000000","2020-01-26T16:00:00.000000000",1133,958.5042]
["2020-01-26T09:00:15.000000000","2020-01-26T16:00:15.000000000",1022,98.76124]
["2020-01-26T09:00:15.000000000","2020-01-26T16:00:15.000000000",1130,823172694.435]
["2020-01-26T09:00:30.000000000","2020-01-26T16:00:30.000000000",1021,276.0349]
["2020-01-26T09:00:30.000000000","2020-01-26T16:00:30.000000000",1016,477800.0]
["2020-01-26T09:00:45.000000000","2020-01-26T16:00:45.000000000",1019,60506.84]
["2020-01-26T09:00:45.000000000","2020-01-26T16:00:45.000000000",1018,478429.19999999995]
["2020-01-26T09:01:00.000000000","2020-01-26T16:01:00.000000000",1017,477834.4]
["2020-01-26T09:01:00.000000000","2020-01-26T16:01:00.000000000",1020,2978326.0]
["2020-01-26T09:01:00.000000000","2020-01-26T16:01:00.000000000",1133,956.1927]
["2020-01-26T09:01:15.000000000","2020-01-26T16:01:15.000000000",1022,88.62092]
["2020-01-26T09:01:15.000000000","2020-01-26T16:01:15.000000000",1130,821975385.9382]
["2020-01-26T09:01:30.000000000","2020-01-26T16:01:30.000000000",1021,275.8373]
["2020-01-26T09:01:30.000000000","2020-01-26T16:01:30.000000000",1016,477200.0]
["2020-01-26T09:01:45.000000000","2020-01-26T16:01:45.000000000",1019,56586.770000000004]
["2020-01-26T09:01:45.000000000","2020-01-26T16:01:45.000000000",1018,479800.0]
["2020-01-26T09:02:00.000000000","2020-01-26T16:02:00.000000000",1017,477915.6]
["2020-01-26T09:02:00.000000000","2020-01-26T16:02:00.000000000",1020,2978327.0]
["2020-01-26T09:02:00.000000000","2020-01-26T16:02:00.000000000",1133,955.9802]
["2020-01-26T09:02:15.000000000","2020-01-26T16:02:15.000000000",1022,71.15105]
["2020-01-26T09:02:15.000000000","2020-01-26T16:02:15.000000000",1130,820383425.928]
["2020-01-26T09:02:30.000000000","2020-01-26T16:02:30.000000000",1021,275.34]
["2020-01-26T09:02:30.000000000","2020-01-26T16:02:30.000000000",1016,476300.0]
["2020-01-26T09:02:45.000000000","2020-01-26T16:02:45.000000000",1019,55793.509999999995]
["2020-01-26T09:02:45.000000000","2020-01-26T16:02:45.000000000",1018,477068.8]
["2020-01-26T09:03:00.000000000","2020-01-26T16:03:00.000000000",1017,477656.3]
["2020-01-26T09:03:00.000000000","2020-01-26T16:03:00.000000000",1020,2978328.0]
["2020-01-26T09:03:00.000000000","2020-01-26T16:03:00.000000000",1133,954.7501]
["2020-01-26T09:03:15.000000000","2020-01-26T16:03:15.000000000",1022,58.41277]
["2020-01-26T09:03:15.000000000","2020-01-26T16:03:15.000000000",1130,819378538.0608]
["2020-01-26T09:03:30.000000000","2020-01-26T16:03:30.000000000",1021,275.118]
["2020-01-26T09:03:30.000000000","2020-01-26T16:03:30.000000000",1016,476500.0]
["2020-01-26T09:03:45.000000000","2020-01-26T16:03:45.000000000",1019,55500.0]
["2020-01-26T09:03:45.000000000","2020-01-26T16:03:45.000000000",1018,477256.3]
["2020-01-26T09:04:00.000000000","2020-01-26T16:04:00.000000000",1017,477719.80000000005]
["2020-01-26T09:04:00.000000000","2020-01-26T16:04:00.000000000",1020,2978329.0]
["2020-01-26T09:04:00.000000000","2020-01-26T16:04:00.000000000",1133,956.9031]
["2020-01-26T09:04:15.000000000","2020-01-26T16:04:15.000000000",1022,74.63876]
["2020-01-26T09:04:15.000000000","2020-01-26T16:04:15.000000000",1130,820773862.478]
["2020-01-26T09:04:30.000000000","2020-01-26T16:04:30.000000000",1021,275.5665]
["2020-01-26T09:04:30.000000000","2020-01-26T16:04:30.000000000",1016,476800.0]
["2020-01-26T09:04:45.000000000","2020-01-26T16:04:45.000000000",1019,56313.380000000005]
["2020-01-26T09:04:45.000000000","2020-01-26T16:04:45.000000000",1018,479812.5]
["2020-01-26T09:05:00.000000000","2020-01-26T16:05:00.000000000",1017,477560.4]
["2020-01-26T09:05:00.000000000","2020-01-26T16:05:00.000000000",1020,2978330.0]
["2020-01-26T09:05:00.000000000","2020-01-26T16:05:00.000000000",1133,957.2583]
["2020-01-26T09:05:15.000000000","2020-01-26T16:05:15.000000000",1022,74.42566]
["2020-01-26T09:05:15.000000000","2020-01-26T16:05:15.000000000",1130,820403931.641]
["2020-01-26T09:05:30.000000000","2020-01-26T16:05:30.000000000",1021,275.4958]
["2020-01-26T09:05:30.000000000","2020-01-26T16:05:30.000000000",1016,476900.0]
["2020-01-26T09:05:45.000000000","2020-01-26T16:05:45.000000000",1019,57760.12]
["2020-01-26T09:05:45.000000000","2020-01-26T16:05:45.000000000",1018,479250.0]
["2020-01-26T09:06:00.000000000","2020-01-26T16:06:00.000000000",1017,477753.10000000003]
["2020-01-26T09:06:00.000000000","2020-01-26T16:06:00.000000000",1020,2978331.0]
["2020-01-26T09:06:00.000000000","2020-01-26T16:06:00.000000000",1133,955.5135]
["2020-01-26T09:06:15.000000000","2020-01-26T16:06:15.000000000",1022,66.64896]
["2020-01-26T09:06:15.000000000","2020-01-26T16:06:15.000000000",1130,820556101.9797]
["2020-01-26T09:06:30.000000000","2020-01-26T16:06:30.000000000",1021,275.2046]
["2020-01-26T09:06:30.000000000","2020-01-26T16:06:30.000000000",1016,475900.0]
["2020-01-26T09:06:45.000000000","2020-01-26T16:06:45.000000000",1019,58806.840000000004]
["2020-01-26T09:06:45.000000000","2020-01-26T16:06:45.000000000",1018,476327.1]
["2020-01-26T09:07:00.000000000","2020-01-26T16:07:00.000000000",1017,475754.2]
["2020-01-26T09:07:00.000000000","2020-01-26T16:07:00.000000000",1020,2978332.0]
["2020-01-26T09:07:00.000000000","2020-01-26T16:07:00.000000000",1133,952.2584]
["2020-01-26T09:07:15.000000000","2020-01-26T16:07:15.000000000",1022,50.75595]
["2020-01-26T09:07:15.000000000","2020-01-26T16:07:15.000000000",1130,818361346.8044]
["2020-01-26T09:07:30.000000000","2020-01-26T16:07:30.000000000",1021,274.8139]
["2020-01-26T09:07:30.000000000","2020-01-26T16:07:30.000000000",1016,475700.0]
["2020-01-26T09:07:45.000000000","2020-01-26T16:07:45.000000000",1019,59406.689999999995]
["2020-01-26T09:07:45.000000000","2020-01-26T16:07:45.000000000",1018,476585.39999999997]
["2020-01-26T09:08:00.000000000","2020-01-26T16:08:00.000000000",1017,475231.3]
["2020-01-26T09:08:00.000000000","2020-01-26T16:08:00.000000000",1020,2978332.0]
["2020-01-26T09:08:00.000000000","2020-01-26T16:08:00.000000000",1133,952.6542]
["2020-01-26T09:08:15.000000000","2020-01-26T16:08:15.000000000",1022,48.03642]
["2020-01-26T09:08:15.000000000","2020-01-26T16:08:15.000000000",1130,818057259.1072]
["2020-01-26T09:08:30.000000000","2020-01-26T16:08:30.000000000",1021,274.6629]
["2020-01-26T09:08:30.000000000","2020-01-26T16:08:30.000000000",1016,475400.0]
["2020-01-26T09:08:45.000000000","2020-01-26T16:08:45.000000000",1019,60006.79]
["2020-01-26T09:08:45.000000000","2020-01-26T16:08:45.000000000",1018,477397.89999999997]
["2020-01-26T09:09:00.000000000","2020-01-26T16:09:00.000000000",1017,475328.10000000003]
["2020-01-26T09:09:00.000000000","2020-01-26T16:09:00.000000000",1020,2978333.0]
["2020-01-26T09:09:00.000000000","2020-01-26T16:09:00.000000000",1133,953.2344]
["2020-01-26T09:09:15.000000000","2020-01-26T16:09:15.000000000",1022,45.22158]
["2020-01-26T09:09:30.000000000","2020-01-26T16:09:30.000000000",1017,475592.69999999995]
["2020-01-26T09:09:30.000000000","2020-01-26T16:09:30.000000000",1020,2978333.0]
["2020-01-26T09:09:30.000000000","2020-01-26T16:09:30.000000000",1133,951.624]
["2020-01-26T09:09:45.000000000","2020-01-26T16:09:45.000000000",1022,47.75901]
["2020-01-26T09:09:45.000000000","2020-01-26T16:09:45.000000000",1130,817998241.7664]
["2020-01-26T09:10:00.000000000","2020-01-26T16:10:00.000000000",1021,274.6318]
["2020-01-26T09:10:00.000000000","2020-01-26T16:10:00.000000000",1016,475400.0]
["2020-01-26T09:10:15.000000000","2020-01-26T16:10:15.000000000",1019,60853.44]
["2020-01-26T09:10:15.000000000","2020-01-26T16:10:15.000000000",1018,476512.5]
["2020-01-26T09:10:30.000000000","2020-01-26T16:10:30.000000000",1017,475546.89999999997]
["2020-01-26T09:10:30.000000000","2020-01-26T16:10:30.000000000",1020,2978334.0]
["2020-01-26T09:10:30.000000000","2020-01-26T16:10:30.000000000",1133,951.7698]
["2020-01-26T09:10:45.000000000","2020-01-26T16:10:45.000000000",1022,42.69075]
["2020-01-26T09:10:45.000000000","2020-01-26T16:10:45.000000000",1130,817773377.5494]
["2020-01-26T09:11:00.000000000","2020-01-26T16:11:00.000000000",1021,275.0913]
["2020-01-26T09:11:00.000000000","2020-01-26T16:11:00.000000000",1016,477100.0]
["2020-01-26T09:11:15.000000000","2020-01-26T16:11:15.000000000",1019,61360.09]
["2020-01-26T09:11:15.000000000","2020-01-26T16:11:15.000000000",1018,478945.80000000005]
["2020-01-26T09:11:30.000000000","2020-01-26T16:11:30.000000000",1017,479458.3]
["2020-01-26T09:11:30.000000000","2020-01-26T16:11:30.000000000",1020,2978335.0]
["2020-01-26T09:11:30.000000000","2020-01-26T16:11:30.000000000",1133,958.2833]
["2020-01-26T09:11:45.000000000","2020-01-26T16:11:45.000000000",1022,98.27065]
["2020-01-26T09:11:45.000000000","2020-01-26T16:11:45.000000000",1130,823320801.061]
["2020-01-26T09:12:00.000000000","2020-01-26T16:12:00.000000000",1021,276.3745]
["2020-01-26T09:12:00.000000000","2020-01-26T16:12:00.000000000",1016,478000.0]
["2020-01-26T09:12:15.000000000","2020-01-26T16:12:15.000000000",1019,63826.84]
["2020-01-26T09:12:15.000000000","2020-01-26T16:12:15.000000000",1018,478895.8]
["2020-01-26T09:12:30.000000000","2020-01-26T16:12:30.000000000",1017,479628.10000000003]
["2020-01-26T09:12:30.000000000","2020-01-26T16:12:30.000000000",1020,2978337.0]
["2020-01-26T09:12:30.000000000","2020-01-26T16:12:30.000000000",1133,958.4739]
["2020-01-26T09:12:45.000000000","2020-01-26T16:12:45.000000000",1022,98.55695]
["2020-01-26T09:12:45.000000000","2020-01-26T16:12:45.000000000",1130,822660163.1202]
["2020-01-26T09:13:00.000000000","2020-01-26T16:13:00.000000000",1021,276.1902]
["2020-01-26T09:13:00.000000000","2020-01-26T16:13:00.000000000",1016,477300.0]
["2020-01-26T09:13:15.000000000","2020-01-26T16:13:15.000000000",1019,63906.74]
["2020-01-26T09:13:15.000000000","2020-01-26T16:13:15.000000000",1018,478233.3]
["2020-01-26T09:13:30.000000000","2020-01-26T16:13:30.000000000",1017,477820.80000000005]
["2020-01-26T09:13:30.000000000","2020-01-26T16:13:30.000000000",1020,2978338.0]
["2020-01-26T09:13:30.000000000","2020-01-26T16:13:30.000000000",1133,956.0937]
["2020-01-26T09:13:45.000000000","2020-01-26T16:13:45.000000000",1022,90.22757]
["2020-01-26T09:13:45.000000000","2020-01-26T16:13:45.000000000",1130,821437533.752]
["2020-01-26T09:14:00.000000000","2020-01-26T16:14:00.000000000",1021,275.8462]
["2020-01-26T09:14:00.000000000","2020-01-26T16:14:00.000000000",1016,477800.0]
["2020-01-26T09:14:15.000000000","2020-01-26T16:14:15.000000000",1019,58313.43]
["2020-01-26T09:14:15.000000000","2020-01-26T16:14:15.000000000",1018,479220.8]
["2020-01-26T09:14:30.000000000","2020-01-26T16:14:30.000000000",1017,479842.69999999995]
["2020-01-26T09:14:30.000000000","2020-01-26T16:14:30.000000000",1020,2978339.0]
["2020-01-26T09:14:30.000000000","2020-01-26T16:14:30.000000000",1133,959.0864]
["2020-01-26T09:14:45.000000000","2020-01-26T16:14:45.000000000",1022,114.3256]
["2020-01-26T09:14:45.000000000","2020-01-26T16:14:45.000000000",1130,823719195.966]
["2020-01-26T09:15:00.000000000","2020-01-26T16:15:00.000000000",1021,276.399]
["2020-01-26T09:15:00.000000000","2020-01-26T16:15:00.000000000",1016,478300.0]
["2020-01-26T09:15:15.000000000","2020-01-26T16:15:15.000000000",1019,57106.77]
["2020-01-26T09:15:15.000000000","2020-01-26T16:15:15.000000000",1018,478564.6]
["2020-01-26T09:15:30.000000000","2020-01-26T16:15:30.000000000",1017,477812.5]
["2020-01-26T09:15:30.000000000","2020-01-26T16:15:30.000000000",1020,2978341.0]
["2020-01-26T09:15:30.000000000","2020-01-26T16:15:30.000000000",1133,956.3333]
["2020-01-26T09:15:45.000000000","2020-01-26T16:15:45.000000000",1022,99.23858]
["2020-01-26T09:15:45.000000000","2020-01-26T16:15:45.000000000",1130,822178776.7366]
["2020-01-26T09:16:00.000000000","2020-01-26T16:16:00.000000000",1021,276.1324]
["2020-01-26T09:16:00.000000000","2020-01-26T16:16:00.000000000",1016,478000.0]
["2020-01-26T09:16:15.000000000","2020-01-26T16:16:15.000000000",1019,57906.689999999995]
["2020-01-26T09:16:15.000000000","2020-01-26T16:16:15.000000000",1018,478418.8]
["2020-01-26T09:16:30.000000000","2020-01-26T16:16:30.000000000",1017,477863.60000000003]
["2020-01-26T09:16:30.000000000","2020-01-26T16:16:30.000000000",1020,2978342.0]
["2020-01-26T09:16:30.000000000","2020-01-26T16:16:30.000000000",1133,955.9553]
["2020-01-26T09:16:45.000000000","2020-01-26T16:16:45.000000000",1022,97.28275]
["2020-01-26T09:16:45.000000000","2020-01-26T16:16:45.000000000",1130,821723068.629]
["2020-01-26T09:17:00.000000000","2020-01-26T16:17:00.000000000",1021,275.8262]
["2020-01-26T09:17:00.000000000","2020-01-26T16:17:00.000000000",1016,477300.0]
["2020-01-26T09:17:15.000000000","2020-01-26T16:17:15.000000000",1019,59413.48]
["2020-01-26T09:17:15.000000000","2020-01-26T16:17:15.000000000",1018,479595.8]
["2020-01-26T09:17:30.000000000","2020-01-26T16:17:30.000000000",1017,477713.5]
["2020-01-26T09:17:30.000000000","2020-01-26T16:17:30.000000000",1020,2978343.0]
["2020-01-26T09:17:30.000000000","2020-01-26T16:17:30.000000000",1133,957.4593]
["2020-01-26T09:17:45.000000000","2020-01-26T16:17:45.000000000",1022,74.07262]
["2020-01-26T09:17:45.000000000","2020-01-26T16:17:45.000000000",1130,821094914.1555]
["2020-01-26T09:18:00.000000000","2020-01-26T16:18:00.000000000",1021,275.5686]
["2020-01-26T09:18:00.000000000","2020-01-26T16:18:00.000000000",1016,477200.0]
["2020-01-26T09:18:15.000000000","2020-01-26T16:18:15.000000000",1019,60513.46]
["2020-01-26T09:18:15.000000000","2020-01-26T16:18:15.000000000",1018,478020.8]
["2020-01-26T09:18:30.000000000","2020-01-26T16:18:30.000000000",1017,477656.3]
["2020-01-26T09:18:30.000000000","2020-01-26T16:18:30.000000000",1020,2978344.0]
["2020-01-26T09:18:30.000000000","2020-01-26T16:18:30.000000000",1133,955.6667]
["2020-01-26T09:18:45.000000000","2020-01-26T16:18:45.000000000",1022,83.13027]
["2020-01-26T09:18:45.000000000","2020-01-26T16:18:45.000000000",1130,821928232.6608]
["2020-01-26T09:19:00.000000000","2020-01-26T16:19:00.000000000",1021,276.0881]
["2020-01-26T09:19:00.000000000","2020-01-26T16:19:00.000000000",1016,477700.0]
["2020-01-26T09:19:15.000000000","2020-01-26T16:19:15.000000000",1019,62400.11]
["2020-01-26T09:19:15.000000000","2020-01-26T16:19:15.000000000",1018,478375.0]
["2020-01-26T09:19:30.000000000","2020-01-26T16:19:30.000000000",1017,477613.60000000003]
["2020-01-26T09:19:30.000000000","2020-01-26T16:19:30.000000000",1020,2978345.0]
["2020-01-26T09:19:30.000000000","2020-01-26T16:19:30.000000000",1133,957.3636]
["2020-01-26T09:19:45.000000000","2020-01-26T16:19:45.000000000",1022,96.8365]
["2020-01-26T09:19:45.000000000","2020-01-26T16:19:45.000000000",1130,822192985.665]
["2020-01-26T09:20:00.000000000","2020-01-26T16:20:00.000000000",1021,275.8794]
["2020-01-26T09:20:00.000000000","2020-01-26T16:20:00.000000000",1016,476800.0]
["2020-01-26T09:20:15.000000000","2020-01-26T16:20:15.000000000",1019,63286.72]
["2020-01-26T09:20:15.000000000","2020-01-26T16:20:15.000000000",1018,476775.0]
["2020-01-26T09:20:30.000000000","2020-01-26T16:20:30.000000000",1017,477957.3]
["2020-01-26T09:20:30.000000000","2020-01-26T16:20:30.000000000",1020,2978346.0]
["2020-01-26T09:20:30.000000000","2020-01-26T16:20:30.000000000",1133,954.6969]
["2020-01-26T09:20:45.000000000","2020-01-26T16:20:45.000000000",1022,67.77444]
["2020-01-26T09:20:45.000000000","2020-01-26T16:20:45.000000000",1130,819410272.5075]
["2020-01-26T09:21:00.000000000","2020-01-26T16:21:00.000000000",1021,275.0914]
["2020-01-26T09:21:00.000000000","2020-01-26T16:21:00.000000000",1016,476500.0]
["2020-01-26T09:21:15.000000000","2020-01-26T16:21:15.000000000",1019,58771.520000000004]
["2020-01-26T09:21:15.000000000","2020-01-26T16:21:15.000000000",1018,476937.5]
["2020-01-26T09:21:30.000000000","2020-01-26T16:21:30.000000000",1017,477702.1]
["2020-01-26T09:21:30.000000000","2020-01-26T16:21:30.000000000",1020,2978348.0]
["2020-01-26T09:21:30.000000000","2020-01-26T16:21:30.000000000",1133,955.2021]
["2020-01-26T09:21:45.000000000","2020-01-26T16:21:45.000000000",1022,81.61841]
["2020-01-26T09:21:45.000000000","2020-01-26T16:21:45.000000000",1130,821599037.7404]
["2020-01-26T09:22:00.000000000","2020-01-26T16:22:00.000000000",1021,275.875]
["2020-01-26T09:22:00.000000000","2020-01-26T16:22:00.000000000",1016,477700.0]
["2020-01-26T09:22:15.000000000","2020-01-26T16:22:15.000000000",1019,56993.46]
["2020-01-26T09:22:15.000000000","2020-01-26T16:22:15.000000000",1018,478670.8]
["2020-01-26T09:22:30.000000000","2020-01-26T16:22:30.000000000",1017,478060.4]
["2020-01-26T09:22:30.000000000","2020-01-26T16:22:30.000000000",1020,2978349.0]
["2020-01-26T09:22:30.000000000","2020-01-26T16:22:30.000000000",1133,956.6437]
["2020-01-26T09:22:45.000000000","2020-01-26T16:22:45.000000000",1022,105.6877]
["2020-01-26T09:22:45.000000000","2020-01-26T16:22:45.000000000",1130,822835626.2676]
["2020-01-26T09:23:00.000000000","2020-01-26T16:23:00.000000000",1021,276.168]
["2020-01-26T09:23:00.000000000","2020-01-26T16:23:00.000000000",1016,478100.0]
["2020-01-26T09:23:15.000000000","2020-01-26T16:23:15.000000000",1019,57771.549999999996]
["2020-01-26T09:23:15.000000000","2020-01-26T16:23:15.000000000",1018,478968.8]
["2020-01-26T09:23:30.000000000","2020-01-26T16:23:30.000000000",1017,479440.60000000003]
["2020-01-26T09:23:30.000000000","2020-01-26T16:23:30.000000000",1020,2978350.0]
["2020-01-26T09:23:30.000000000","2020-01-26T16:23:30.000000000",1133,958.3469]
["2020-01-26T09:23:45.000000000","2020-01-26T16:23:45.000000000",1022,108.5581]
["2020-01-26T09:23:45.000000000","2020-01-26T16:23:45.000000000",1130,823583170.555]
["2020-01-26T09:24:00.000000000","2020-01-26T16:24:00.000000000",1021,276.5233]
["2020-01-26T09:24:00.000000000","2020-01-26T16:24:00.000000000",1016,478200.0]
["2020-01-26T09:24:15.000000000","2020-01-26T16:24:15.000000000",1019,59273.45]
["2020-01-26T09:24:15.000000000","2020-01-26T16:24:15.000000000",1018,478877.1]
["2020-01-26T09:24:30.000000000","2020-01-26T16:24:30.000000000",1017,479726.0]
["2020-01-26T09:24:30.000000000","2020-01-26T16:24:30.000000000",1020,2978350.0]
["2020-01-26T09:24:30.000000000","2020-01-26T16:24:30.000000000",1133,958.376]
["2020-01-26T09:24:45.000000000","2020-01-26T16:24:45.000000000",1022,109.4143]
["2020-01-26T09:24:45.000000000","2020-01-26T16:24:45.000000000",1130,823172711.0256]
["2020-01-26T09:25:00.000000000","2020-01-26T16:25:00.000000000",1021,276.328]
["2020-01-26T09:25:00.000000000","2020-01-26T16:25:00.000000000",1016,478000.0]
["2020-01-26T09:25:15.000000000","2020-01-26T16:25:15.000000000",1019,61926.69]
["2020-01-26T09:25:15.000000000","2020-01-26T16:25:15.000000000",1018,478506.3]
["2020-01-26T09:25:30.000000000","2020-01-26T16:25:30.000000000",1017,477823.89999999997]
["2020-01-26T09:25:30.000000000","2020-01-26T16:25:30.000000000",1020,2978353.0]
["2020-01-26T09:25:30.000000000","2020-01-26T16:25:30.000000000",1133,956.1031]
["2020-01-26T09:25:45.000000000","2020-01-26T16:25:45.000000000",1022,100.8903]
["2020-01-26T09:25:45.000000000","2020-01-26T16:25:45.000000000",1130,822770611.9206]
["2020-01-26T09:26:00.000000000","2020-01-26T16:26:00.000000000",1021,276.3901]
["2020-01-26T09:26:00.000000000","2020-01-26T16:26:00.000000000",1016,478200.0]
["2020-01-26T09:26:15.000000000","2020-01-26T16:26:15.000000000",1019,64160.030000000006]
["2020-01-26T09:26:15.000000000","2020-01-26T16:26:15.000000000",1018,478691.7]
["2020-01-26T09:26:30.000000000","2020-01-26T16:26:30.000000000",1017,479713.5]
["2020-01-26T09:26:30.000000000","2020-01-26T16:26:30.000000000",1020,2978354.0]
["2020-01-26T09:26:30.000000000","2020-01-26T16:26:30.000000000",1133,958.5906]
["2020-01-26T09:26:45.000000000","2020-01-26T16:26:45.000000000",1022,116.8641]
["2020-01-26T09:26:45.000000000","2020-01-26T16:26:45.000000000",1130,822876002.517]
["2020-01-26T09:27:00.000000000","2020-01-26T16:27:00.000000000",1021,276.2857]
["2020-01-26T09:27:00.000000000","2020-01-26T16:27:00.000000000",1016,478200.0]
["2020-01-26T09:27:15.000000000","2020-01-26T16:27:15.000000000",1019,61806.77]
["2020-01-26T09:27:15.000000000","2020-01-26T16:27:15.000000000",1018,478837.5]
["2020-01-26T09:27:30.000000000","2020-01-26T16:27:30.000000000",1017,479800.0]
["2020-01-26T09:27:30.000000000","2020-01-26T16:27:30.000000000",1020,2978356.0]
["2020-01-26T09:27:30.000000000","2020-01-26T16:27:30.000000000",1133,958.9563]
["2020-01-26T09:27:45.000000000","2020-01-26T16:27:45.000000000",1022,117.3026]
["2020-01-26T09:27:45.000000000","2020-01-26T16:27:45.000000000",1130,823796569.5651]
["2020-01-26T09:28:00.000000000","2020-01-26T16:28:00.000000000",1021,276.3346]
["2020-01-26T09:28:00.000000000","2020-01-26T16:28:00.000000000",1016,478200.0]
["2020-01-26T09:28:15.000000000","2020-01-26T16:28:15.000000000",1019,58340.1]
["2020-01-26T09:28:15.000000000","2020-01-26T16:28:15.000000000",1018,478981.3]
["2020-01-26T09:28:30.000000000","2020-01-26T16:28:30.000000000",1017,479786.5]
["2020-01-26T09:28:30.000000000","2020-01-26T16:28:30.000000000",1020,2978358.0]
["2020-01-26T09:28:30.000000000","2020-01-26T16:28:30.000000000",1133,958.5428]
["2020-01-26T09:28:45.000000000","2020-01-26T16:28:45.000000000",1022,117.054]
["2020-01-26T09:28:45.000000000","2020-01-26T16:28:45.000000000",1130,823479353.1966]
["2020-01-26T09:29:00.000000000","2020-01-26T16:29:00.000000000",1021,276.4567]
["2020-01-26T09:29:00.000000000","2020-01-26T16:29:00.000000000",1016,477100.0]
["2020-01-26T09:29:15.000000000","2020-01-26T16:29:15.000000000",1019,58357.25]
["2020-01-26T09:29:15.000000000","2020-01-26T16:29:15.000000000",1018,479500.0]
["2020-01-26T09:29:30.000000000","2020-01-26T16:29:30.000000000",1017,477714.60000000003]
["2020-01-26T09:29:30.000000000","2020-01-26T16:29:30.000000000",1020,2978359.0]
["2020-01-26T09:29:30.000000000","2020-01-26T16:29:30.000000000",1133,957.4021]
["2020-01-26T09:29:45.000000000","2020-01-26T16:29:45.000000000",1022,82.5952]
["2020-01-26T09:29:45.000000000","2020-01-26T16:29:45.000000000",1130,820941152.108]
["2020-01-26T09:30:00.000000000","2020-01-26T16:30:00.000000000",1021,275.5043]
["2020-01-26T09:30:00.000000000","2020-01-26T16:30:00.000000000",1016,476700.0]
["2020-01-26T09:30:15.000000000","2020-01-26T16:30:15.000000000",1019,58500.0]
["2020-01-26T09:30:15.000000000","2020-01-26T16:30:15.000000000",1018,478816.7]
["2020-01-26T09:30:30.000000000","2020-01-26T16:30:30.000000000",1017,477707.3]
["2020-01-26T09:30:30.000000000","2020-01-26T16:30:30.000000000",1020,2978360.0]
["2020-01-26T09:30:30.000000000","2020-01-26T16:30:30.000000000",1133,955.351]
["2020-01-26T09:30:45.000000000","2020-01-26T16:30:45.000000000",1022,72.59409]
["2020-01-26T09:30:45.000000000","2020-01-26T16:30:45.000000000",1130,820412172.9936]
["2020-01-26T09:31:00.000000000","2020-01-26T16:31:00.000000000",1021,275.3511]
["2020-01-26T09:31:00.000000000","2020-01-26T16:31:00.000000000",1016,477800.0]
["2020-01-26T09:31:15.000000000","2020-01-26T16:31:15.000000000",1019,59060.17]
["2020-01-26T09:31:15.000000000","2020-01-26T16:31:15.000000000",1018,479662.5]
["2020-01-26T09:31:30.000000000","2020-01-26T16:31:30.000000000",1017,479505.2]
["2020-01-26T09:31:30.000000000","2020-01-26T16:31:30.000000000",1020,2978362.0]
["2020-01-26T09:31:30.000000000","2020-01-26T16:31:30.000000000",1133,958.1052]
["2020-01-26T09:31:45.000000000","2020-01-26T16:31:45.000000000",1022,88.07636]
["2020-01-26T09:31:45.000000000","2020-01-26T16:31:45.000000000",1130,822515469.8594]
["2020-01-26T09:32:00.000000000","2020-01-26T16:32:00.000000000",1021,275.9904]
["2020-01-26T09:32:00.000000000","2020-01-26T16:32:00.000000000",1016,477700.0]
["2020-01-26T09:32:15.000000000","2020-01-26T16:32:15.000000000",1019,60566.719999999994]
["2020-01-26T09:32:15.000000000","2020-01-26T16:32:15.000000000",1018,478960.39999999997]
["2020-01-26T09:32:30.000000000","2020-01-26T16:32:30.000000000",1017,479804.19999999995]
["2020-01-26T09:32:30.000000000","2020-01-26T16:32:30.000000000",1020,2978363.0]
["2020-01-26T09:32:30.000000000","2020-01-26T16:32:30.000000000",1133,958.1688]
["2020-01-26T09:32:45.000000000","2020-01-26T16:32:45.000000000",1022,97.89327]
["2020-01-26T09:32:45.000000000","2020-01-26T16:32:45.000000000",1130,822621180.0733]
["2020-01-26T09:33:00.000000000","2020-01-26T16:33:00.000000000",1021,276.3234]
["2020-01-26T09:33:00.000000000","2020-01-26T16:33:00.000000000",1016,478600.0]
["2020-01-26T09:33:15.000000000","2020-01-26T16:33:15.000000000",1019,63066.719999999994]
["2020-01-26T09:33:15.000000000","2020-01-26T16:33:15.000000000",1018,478966.7]
["2020-01-26T09:33:30.000000000","2020-01-26T16:33:30.000000000",1017,479760.4]
["2020-01-26T09:33:30.000000000","2020-01-26T16:33:30.000000000",1020,2978364.0]
["2020-01-26T09:33:30.000000000","2020-01-26T16:33:30.000000000",1133,958.7937]
["2020-01-26T09:33:45.000000000","2020-01-26T16:33:45.000000000",1022,108.598]
["2020-01-26T09:33:45.000000000","2020-01-26T16:33:45.000000000",1130,823123906.2792]
["2020-01-26T09:34:00.000000000","2020-01-26T16:34:00.000000000",1021,276.2013]
["2020-01-26T09:34:00.000000000","2020-01-26T16:34:00.000000000",1016,477700.0]
["2020-01-26T09:34:15.000000000","2020-01-26T16:34:15.000000000",1019,62820.1]
["2020-01-26T09:34:15.000000000","2020-01-26T16:34:15.000000000",1018,479887.5]
["2020-01-26T09:34:30.000000000","2020-01-26T16:34:30.000000000",1017,477676.10000000003]
["2020-01-26T09:34:30.000000000","2020-01-26T16:34:30.000000000",1020,2978365.0]
["2020-01-26T09:34:30.000000000","2020-01-26T16:34:30.000000000",1133,957.6365]
["2020-01-26T09:34:45.000000000","2020-01-26T16:34:45.000000000",1022,86.47544]
["2020-01-26T09:34:45.000000000","2020-01-26T16:34:45.000000000",1130,822879041.6564]
["2020-01-26T09:35:00.000000000","2020-01-26T16:35:00.000000000",1021,276.2568]
["2020-01-26T09:35:00.000000000","2020-01-26T16:35:00.000000000",1016,477600.0]
["2020-01-26T09:35:15.000000000","2020-01-26T16:35:15.000000000",1019,57920.07]
["2020-01-26T09:35:15.000000000","2020-01-26T16:35:15.000000000",1018,478593.8]
["2020-01-26T09:35:30.000000000","2020-01-26T16:35:30.000000000",1017,477700.0]
["2020-01-26T09:35:30.000000000","2020-01-26T16:35:30.000000000",1020,2978366.0]
["2020-01-26T09:35:30.000000000","2020-01-26T16:35:30.000000000",1133,955.8625]
["2020-01-26T09:35:45.000000000","2020-01-26T16:35:45.000000000",1022,91.9325]
["2020-01-26T09:35:45.000000000","2020-01-26T16:35:45.000000000",1130,822609180.0549]
["2020-01-26T09:36:00.000000000","2020-01-26T16:36:00.000000000",1021,276.2746]
["2020-01-26T09:36:00.000000000","2020-01-26T16:36:00.000000000",1016,477600.0]
["2020-01-26T09:36:15.000000000","2020-01-26T16:36:15.000000000",1019,56753.450000000004]
["2020-01-26T09:36:15.000000000","2020-01-26T16:36:15.000000000",1018,478206.2]
["2020-01-26T09:36:30.000000000","2020-01-26T16:36:30.000000000",1017,479488.60000000003]
["2020-01-26T09:36:30.000000000","2020-01-26T16:36:30.000000000",1020,2978368.0]
["2020-01-26T09:36:30.000000000","2020-01-26T16:36:30.000000000",1133,958.549]
["2020-01-26T09:36:45.000000000","2020-01-26T16:36:45.000000000",1022,111.4552]
["2020-01-26T09:36:45.000000000","2020-01-26T16:36:45.000000000",1130,823091951.8656]
["2020-01-26T09:37:00.000000000","2020-01-26T16:37:00.000000000",1021,276.3567]
["2020-01-26T09:37:00.000000000","2020-01-26T16:37:00.000000000",1016,478800.0]
["2020-01-26T09:37:15.000000000","2020-01-26T16:37:15.000000000",1019,57766.67]
["2020-01-26T09:37:15.000000000","2020-01-26T16:37:15.000000000",1018,479081.2]
["2020-01-26T09:37:30.000000000","2020-01-26T16:37:30.000000000",1017,479792.7]
["2020-01-26T09:37:30.000000000","2020-01-26T16:37:30.000000000",1020,2978369.0]
["2020-01-26T09:37:30.000000000","2020-01-26T16:37:30.000000000",1133,958.7781]
["2020-01-26T09:37:45.000000000","2020-01-26T16:37:45.000000000",1022,107.1683]
["2020-01-26T09:37:45.000000000","2020-01-26T16:37:45.000000000",1130,823376938.914]
["2020-01-26T09:38:00.000000000","2020-01-26T16:38:00.000000000",1021,276.4256]
["2020-01-26T09:38:00.000000000","2020-01-26T16:38:00.000000000",1016,478300.0]
["2020-01-26T09:38:15.000000000","2020-01-26T16:38:15.000000000",1019,59873.44]
["2020-01-26T09:38:15.000000000","2020-01-26T16:38:15.000000000",1018,479602.10000000003]
["2020-01-26T09:38:30.000000000","2020-01-26T16:38:30.000000000",1017,477597.89999999997]
["2020-01-26T09:38:30.000000000","2020-01-26T16:38:30.000000000",1020,2978371.0]
["2020-01-26T09:38:30.000000000","2020-01-26T16:38:30.000000000",1133,956.3292]
["2020-01-26T09:38:45.000000000","2020-01-26T16:38:45.000000000",1022,76.85649]
["2020-01-26T09:38:45.000000000","2020-01-26T16:38:45.000000000",1130,822808644.3423]
["2020-01-26T09:39:00.000000000","2020-01-26T16:39:00.000000000",1021,276.359]
["2020-01-26T09:39:00.000000000","2020-01-26T16:39:00.000000000",1016,478300.0]
["2020-01-26T09:39:15.000000000","2020-01-26T16:39:15.000000000",1019,62073.5]
["2020-01-26T09:39:15.000000000","2020-01-26T16:39:15.000000000",1018,480462.5]
["2020-01-26T09:39:30.000000000","2020-01-26T16:39:30.000000000",1017,479814.6]
["2020-01-26T09:39:30.000000000","2020-01-26T16:39:30.000000000",1020,2978372.0]
["2020-01-26T09:39:30.000000000","2020-01-26T16:39:30.000000000",1133,961.0938]
["2020-01-26T09:39:45.000000000","2020-01-26T16:39:45.000000000",1022,118.7346]
["2020-01-26T09:39:45.000000000","2020-01-26T16:39:45.000000000",1130,824673658.3629]
["2020-01-26T09:40:00.000000000","2020-01-26T16:40:00.000000000",1021,276.894]
["2020-01-26T09:40:00.000000000","2020-01-26T16:40:00.000000000",1016,478500.0]
["2020-01-26T09:40:15.000000000","2020-01-26T16:40:15.000000000",1019,64053.380000000005]
["2020-01-26T09:40:15.000000000","2020-01-26T16:40:15.000000000",1018,478537.5]
["2020-01-26T09:40:30.000000000","2020-01-26T16:40:30.000000000",1017,479736.5]
["2020-01-26T09:40:30.000000000","2020-01-26T16:40:30.000000000",1020,2978374.0]
["2020-01-26T09:40:30.000000000","2020-01-26T16:40:30.000000000",1133,958.1157]
["2020-01-26T09:40:45.000000000","2020-01-26T16:40:45.000000000",1022,105.1663]
["2020-01-26T09:40:45.000000000","2020-01-26T16:40:45.000000000",1130,822994727.989]
["2020-01-26T09:41:00.000000000","2020-01-26T16:41:00.000000000",1021,276.3235]
["2020-01-26T09:41:00.000000000","2020-01-26T16:41:00.000000000",1016,477900.0]
["2020-01-26T09:41:15.000000000","2020-01-26T16:41:15.000000000",1019,60253.38]
["2020-01-26T09:41:15.000000000","2020-01-26T16:41:15.000000000",1018,478233.3]
["2020-01-26T09:41:30.000000000","2020-01-26T16:41:30.000000000",1017,479619.8]
["2020-01-26T09:41:30.000000000","2020-01-26T16:41:30.000000000",1020,2978375.0]
["2020-01-26T09:41:30.000000000","2020-01-26T16:41:30.000000000",1133,958.0198]
["2020-01-26T09:41:45.000000000","2020-01-26T16:41:45.000000000",1022,101.07]
["2020-01-26T09:41:45.000000000","2020-01-26T16:41:45.000000000",1130,823206745.332]
["2020-01-26T09:42:00.000000000","2020-01-26T16:42:00.000000000",1021,276.2968]
["2020-01-26T09:42:00.000000000","2020-01-26T16:42:00.000000000",1016,478300.0]
["2020-01-26T09:42:15.000000000","2020-01-26T16:42:15.000000000",1019,57393.36]
["2020-01-26T09:42:15.000000000","2020-01-26T16:42:15.000000000",1018,478802.1]
["2020-01-26T09:42:30.000000000","2020-01-26T16:42:30.000000000",1017,478020.8]
["2020-01-26T09:42:30.000000000","2020-01-26T16:42:30.000000000",1020,2978377.0]
["2020-01-26T09:42:30.000000000","2020-01-26T16:42:30.000000000",1133,956.4854]
["2020-01-26T09:42:45.000000000","2020-01-26T16:42:45.000000000",1022,98.00208]
["2020-01-26T09:42:45.000000000","2020-01-26T16:42:45.000000000",1130,823590636.6841]
["2020-01-26T09:43:00.000000000","2020-01-26T16:43:00.000000000",1021,276.5233]
["2020-01-26T09:43:00.000000000","2020-01-26T16:43:00.000000000",1016,478500.0]
["2020-01-26T09:43:15.000000000","2020-01-26T16:43:15.000000000",1019,57353.44]
["2020-01-26T09:43:15.000000000","2020-01-26T16:43:15.000000000",1018,479468.8]
["2020-01-26T09:43:30.000000000","2020-01-26T16:43:30.000000000",1017,479840.6]
["2020-01-26T09:43:30.000000000","2020-01-26T16:43:30.000000000",1020,2978377.0]
["2020-01-26T09:43:30.000000000","2020-01-26T16:43:30.000000000",1133,959.1489]
["2020-01-26T09:43:45.000000000","2020-01-26T16:43:45.000000000",1022,106.225]
["2020-01-26T09:43:45.000000000","2020-01-26T16:43:45.000000000",1130,823339559.503]
["2020-01-26T09:44:00.000000000","2020-01-26T16:44:00.000000000",1021,276.4235]
["2020-01-26T09:44:00.000000000","2020-01-26T16:44:00.000000000",1016,478500.0]
["2020-01-26T09:44:15.000000000","2020-01-26T16:44:15.000000000",1019,58866.76]
["2020-01-26T09:44:15.000000000","2020-01-26T16:44:15.000000000",1018,478729.2]
["2020-01-26T09:44:30.000000000","2020-01-26T16:44:30.000000000",1017,479616.69999999995]
["2020-01-26T09:44:30.000000000","2020-01-26T16:44:30.000000000",1020,2978380.0]
["2020-01-26T09:44:30.000000000","2020-01-26T16:44:30.000000000",1133,958.2813]
["2020-01-26T09:44:45.000000000","2020-01-26T16:44:45.000000000",1022,105.4659]
["2020-01-26T09:44:45.000000000","2020-01-26T16:44:45.000000000",1130,823350515.312]
["2020-01-26T09:45:00.000000000","2020-01-26T16:45:00.000000000",1021,276.2969]
["2020-01-26T09:45:00.000000000","2020-01-26T16:45:00.000000000",1016,477800.0]
["2020-01-26T09:45:15.000000000","2020-01-26T16:45:15.000000000",1019,61120.1]
["2020-01-26T09:45:15.000000000","2020-01-26T16:45:15.000000000",1018,478202.1]
["2020-01-26T09:45:30.000000000","2020-01-26T16:45:30.000000000",1017,477637.5]
["2020-01-26T09:45:30.000000000","2020-01-26T16:45:30.000000000",1020,2978381.0]
["2020-01-26T09:45:30.000000000","2020-01-26T16:45:30.000000000",1133,957.1396]
["2020-01-26T09:45:45.000000000","2020-01-26T16:45:45.000000000",1022,92.56297]
["2020-01-26T09:45:45.000000000","2020-01-26T16:45:45.000000000",1130,822923691.919]
["2020-01-26T09:46:00.000000000","2020-01-26T16:46:00.000000000",1021,275.9771]
["2020-01-26T09:46:00.000000000","2020-01-26T16:46:00.000000000",1016,477400.0]
["2020-01-26T09:46:15.000000000","2020-01-26T16:46:15.000000000",1019,62906.689999999995]
["2020-01-26T09:46:15.000000000","2020-01-26T16:46:15.000000000",1018,478718.8]
["2020-01-26T09:46:30.000000000","2020-01-26T16:46:30.000000000",1017,479401.0]
["2020-01-26T09:46:30.000000000","2020-01-26T16:46:30.000000000",1020,2978382.0]
["2020-01-26T09:46:30.000000000","2020-01-26T16:46:30.000000000",1133,957.8364]
["2020-01-26T09:46:45.000000000","2020-01-26T16:46:45.000000000",1022,92.63403]
["2020-01-26T09:46:45.000000000","2020-01-26T16:46:45.000000000",1130,822838467.0866]
["2020-01-26T09:47:00.000000000","2020-01-26T16:47:00.000000000",1021,276.2235]
["2020-01-26T09:47:00.000000000","2020-01-26T16:47:00.000000000",1016,478100.0]
["2020-01-26T09:47:15.000000000","2020-01-26T16:47:15.000000000",1019,61520.049999999996]
["2020-01-26T09:47:15.000000000","2020-01-26T16:47:15.000000000",1018,478506.3]
["2020-01-26T09:47:30.000000000","2020-01-26T16:47:30.000000000",1017,479825.0]
["2020-01-26T09:47:30.000000000","2020-01-26T16:47:30.000000000",1020,2978383.0]
["2020-01-26T09:47:30.000000000","2020-01-26T16:47:30.000000000",1133,958.5292]
["2020-01-26T09:47:45.000000000","2020-01-26T16:47:45.000000000",1022,102.1245]
["2020-01-26T09:47:45.000000000","2020-01-26T16:47:45.000000000",1130,823242016.5504]
["2020-01-26T09:48:00.000000000","2020-01-26T16:48:00.000000000",1021,276.6387]
["2020-01-26T09:48:00.000000000","2020-01-26T16:48:00.000000000",1016,479000.0]
["2020-01-26T09:48:15.000000000","2020-01-26T16:48:15.000000000",1019,58786.72]
["2020-01-26T09:48:15.000000000","2020-01-26T16:48:15.000000000",1018,480072.9]
["2020-01-26T09:48:30.000000000","2020-01-26T16:48:30.000000000",1017,479731.3]
["2020-01-26T09:48:30.000000000","2020-01-26T16:48:30.000000000",1020,2978385.0]
["2020-01-26T09:48:30.000000000","2020-01-26T16:48:30.000000000",1133,958.9084]
["2020-01-26T09:48:45.000000000","2020-01-26T16:48:45.000000000",1022,112.3543]
["2020-01-26T09:48:45.000000000","2020-01-26T16:48:45.000000000",1130,823791209.3115]
["2020-01-26T09:49:00.000000000","2020-01-26T16:49:00.000000000",1021,276.5899]
["2020-01-26T09:49:00.000000000","2020-01-26T16:49:00.000000000",1016,478700.0]
["2020-01-26T09:49:15.000000000","2020-01-26T16:49:15.000000000",1019,59060.17]
["2020-01-26T09:49:15.000000000","2020-01-26T16:49:15.000000000",1018,479093.8]
["2020-01-26T09:49:30.000000000","2020-01-26T16:49:30.000000000",1017,479594.80000000005]
["2020-01-26T09:49:30.000000000","2020-01-26T16:49:30.000000000",1020,2978386.0]
["2020-01-26T09:49:30.000000000","2020-01-26T16:49:30.000000000",1133,960.2927]
["2020-01-26T09:49:45.000000000","2020-01-26T16:49:45.000000000",1022,112.8161]
["2020-01-26T09:49:45.000000000","2020-01-26T16:49:45.000000000",1130,824558697.1438]
["2020-01-26T09:50:00.000000000","2020-01-26T16:50:00.000000000",1021,276.6543]
["2020-01-26T09:50:00.000000000","2020-01-26T16:50:00.000000000",1016,478000.0]
["2020-01-26T09:50:15.000000000","2020-01-26T16:50:15.000000000",1019,60613.43]
["2020-01-26T09:50:15.000000000","2020-01-26T16:50:15.000000000",1018,478472.89999999997]
["2020-01-26T09:50:30.000000000","2020-01-26T16:50:30.000000000",1017,477818.8]
["2020-01-26T09:50:30.000000000","2020-01-26T16:50:30.000000000",1020,2978388.0]
["2020-01-26T09:50:30.000000000","2020-01-26T16:50:30.000000000",1133,956.6146]
["2020-01-26T09:50:45.000000000","2020-01-26T16:50:45.000000000",1022,92.94707]
["2020-01-26T09:50:45.000000000","2020-01-26T16:50:45.000000000",1130,823467990.4668]
["2020-01-26T09:51:00.000000000","2020-01-26T16:51:00.000000000",1021,276.6964]
["2020-01-26T09:51:00.000000000","2020-01-26T16:51:00.000000000",1016,478600.0]
["2020-01-26T09:51:15.000000000","2020-01-26T16:51:15.000000000",1019,61300.049999999996]
["2020-01-26T09:51:15.000000000","2020-01-26T16:51:15.000000000",1018,479372.9]
["2020-01-26T09:51:30.000000000","2020-01-26T16:51:30.000000000",1017,479783.3]
["2020-01-26T09:51:30.000000000","2020-01-26T16:51:30.000000000",1020,2978389.0]
["2020-01-26T09:51:30.000000000","2020-01-26T16:51:30.000000000",1133,960.9083]
["2020-01-26T09:51:45.000000000","2020-01-26T16:51:45.000000000",1022,114.1525]
["2020-01-26T09:51:45.000000000","2020-01-26T16:51:45.000000000",1130,824387099.9544]
["2020-01-26T09:52:00.000000000","2020-01-26T16:52:00.000000000",1021,276.7896]
["2020-01-26T09:52:00.000000000","2020-01-26T16:52:00.000000000",1016,478500.0]
["2020-01-26T09:52:15.000000000","2020-01-26T16:52:15.000000000",1019,60840.1]
["2020-01-26T09:52:15.000000000","2020-01-26T16:52:15.000000000",1018,481387.5]
["2020-01-26T09:52:30.000000000","2020-01-26T16:52:30.000000000",1017,479732.3]
["2020-01-26T09:52:30.000000000","2020-01-26T16:52:30.000000000",1020,2978391.0]
["2020-01-26T09:52:30.000000000","2020-01-26T16:52:30.000000000",1133,959.1073]
["2020-01-26T09:52:45.000000000","2020-01-26T16:52:45.000000000",1022,114.0992]
["2020-01-26T09:52:45.000000000","2020-01-26T16:52:45.000000000",1130,823561447.8702]
["2020-01-26T09:53:00.000000000","2020-01-26T16:53:00.000000000",1021,276.3568]
["2020-01-26T09:53:00.000000000","2020-01-26T16:53:00.000000000",1016,477700.0]
["2020-01-26T09:53:15.000000000","2020-01-26T16:53:15.000000000",1019,59128.590000000004]
["2020-01-26T09:53:15.000000000","2020-01-26T16:53:15.000000000",1018,478312.5]
["2020-01-26T09:53:30.000000000","2020-01-26T16:53:30.000000000",1017,479840.6]
["2020-01-26T09:53:30.000000000","2020-01-26T16:53:30.000000000",1020,2978391.0]
["2020-01-26T09:53:30.000000000","2020-01-26T16:53:30.000000000",1133,961.2156]
["2020-01-26T09:53:45.000000000","2020-01-26T16:53:45.000000000",1022,116.1505]
["2020-01-26T09:53:45.000000000","2020-01-26T16:53:45.000000000",1130,823098605.9088]
["2020-01-26T09:54:00.000000000","2020-01-26T16:54:00.000000000",1021,276.3745]
["2020-01-26T09:54:00.000000000","2020-01-26T16:54:00.000000000",1016,478500.0]
["2020-01-26T09:54:15.000000000","2020-01-26T16:54:15.000000000",1019,58706.740000000005]
["2020-01-26T09:54:15.000000000","2020-01-26T16:54:15.000000000",1018,478872.9]
["2020-01-26T09:54:30.000000000","2020-01-26T16:54:30.000000000",1017,479686.5]
["2020-01-26T09:54:30.000000000","2020-01-26T16:54:30.000000000",1020,2978394.0]
["2020-01-26T09:54:30.000000000","2020-01-26T16:54:30.000000000",1133,958.5136]
["2020-01-26T09:54:45.000000000","2020-01-26T16:54:45.000000000",1022,103.0924]
["2020-01-26T09:54:45.000000000","2020-01-26T16:54:45.000000000",1130,823668010.3938]
["2020-01-26T09:55:00.000000000","2020-01-26T16:55:00.000000000",1021,276.4234]
["2020-01-26T09:55:00.000000000","2020-01-26T16:55:00.000000000",1016,478100.0]
["2020-01-26T09:55:15.000000000","2020-01-26T16:55:15.000000000",1019,59713.41]
["2020-01-26T09:55:15.000000000","2020-01-26T16:55:15.000000000",1018,479062.5]
["2020-01-26T09:55:30.000000000","2020-01-26T16:55:30.000000000",1017,479825.0]
["2020-01-26T09:55:30.000000000","2020-01-26T16:55:30.000000000",1020,2978394.0]
["2020-01-26T09:55:30.000000000","2020-01-26T16:55:30.000000000",1133,958.9104]
["2020-01-26T09:55:45.000000000","2020-01-26T16:55:45.000000000",1022,105.5943]
["2020-01-26T09:55:45.000000000","2020-01-26T16:55:45.000000000",1130,824686600.192]
["2020-01-26T09:56:00.000000000","2020-01-26T16:56:00.000000000",1021,276.8363]
["2020-01-26T09:56:00.000000000","2020-01-26T16:56:00.000000000",1016,478800.0]
["2020-01-26T09:56:15.000000000","2020-01-26T16:56:15.000000000",1019,60913.48]
["2020-01-26T09:56:15.000000000","2020-01-26T16:56:15.000000000",1018,481277.10000000003]
["2020-01-26T09:56:30.000000000","2020-01-26T16:56:30.000000000",1017,479718.8]
["2020-01-26T09:56:30.000000000","2020-01-26T16:56:30.000000000",1020,2978397.0]
["2020-01-26T09:56:30.000000000","2020-01-26T16:56:30.000000000",1133,960.1652]
["2020-01-26T09:56:45.000000000","2020-01-26T16:56:45.000000000",1022,131.857]
["2020-01-26T09:56:45.000000000","2020-01-26T16:56:45.000000000",1130,825004651.0914]
["2020-01-26T09:57:00.000000000","2020-01-26T16:57:00.000000000",1021,277.1274]
["2020-01-26T09:57:00.000000000","2020-01-26T16:57:00.000000000",1016,478700.0]
["2020-01-26T09:57:15.000000000","2020-01-26T16:57:15.000000000",1019,61846.76]
["2020-01-26T09:57:15.000000000","2020-01-26T16:57:15.000000000",1018,481812.5]
["2020-01-26T09:57:30.000000000","2020-01-26T16:57:30.000000000",1017,479859.39999999997]
["2020-01-26T09:57:30.000000000","2020-01-26T16:57:30.000000000",1020,2978399.0]
["2020-01-26T09:57:30.000000000","2020-01-26T16:57:30.000000000",1133,961.7407]
["2020-01-26T09:57:45.000000000","2020-01-26T16:57:45.000000000",1022,135.2359]
["2020-01-26T09:57:45.000000000","2020-01-26T16:57:45.000000000",1130,824734170.7748]
["2020-01-26T09:58:00.000000000","2020-01-26T16:58:00.000000000",1021,276.8896]
["2020-01-26T09:58:00.000000000","2020-01-26T16:58:00.000000000",1016,478200.0]
["2020-01-26T09:58:15.000000000","2020-01-26T16:58:15.000000000",1019,60533.380000000005]
["2020-01-26T09:58:15.000000000","2020-01-26T16:58:15.000000000",1018,479808.3]
["2020-01-26T09:58:30.000000000","2020-01-26T16:58:30.000000000",1017,479660.39999999997]
["2020-01-26T09:58:30.000000000","2020-01-26T16:58:30.000000000",1020,2978401.0]
["2020-01-26T09:58:30.000000000","2020-01-26T16:58:30.000000000",1133,960.1062]
["2020-01-26T09:58:45.000000000","2020-01-26T16:58:45.000000000",1022,149.089]
["2020-01-26T09:58:45.000000000","2020-01-26T16:58:45.000000000",1130,826501512.0584]
["2020-01-26T09:59:00.000000000","2020-01-26T16:59:00.000000000",1021,277.2181]
["2020-01-26T09:59:00.000000000","2020-01-26T16:59:00.000000000",1016,479500.0]
["2020-01-26T09:59:15.000000000","2020-01-26T16:59:15.000000000",1019,59214.36]
["2020-01-26T09:59:15.000000000","2020-01-26T16:59:15.000000000",1018,480468.8]
["2020-01-26T09:59:30.000000000","2020-01-26T16:59:30.000000000",1017,479714.60000000003]
["2020-01-26T09:59:30.000000000","2020-01-26T16:59:30.000000000",1020,2978403.0]
["2020-01-26T09:59:30.000000000","2020-01-26T16:59:30.000000000",1133,960.1521]
["2020-01-26T09:59:45.000000000","2020-01-26T16:59:45.000000000",1022,148.083]
["2020-01-26T09:59:45.000000000","2020-01-26T16:59:45.000000000",1130,826533340.2867]
["2020-01-26T10:00:00.000000000","2020-01-26T17:00:00.000000000",1021,277.358]
["2020-01-26T10:00:00.000000000","2020-01-26T17:00:00.000000000",1016,479800.0]
["2020-01-26T10:00:15.000000000","2020-01-26T17:00:15.000000000",1019,60613.43]
["2020-01-26T10:00:15.000000000","2020-01-26T17:00:15.000000000",1018,480297.9]
["2020-01-26T10:00:30.000000000","2020-01-26T17:00:30.000000000",1017,479797.9]
["2020-01-26T10:00:30.000000000","2020-01-26T17:00:30.000000000",1020,2978405.0]
["2020-01-26T10:00:30.000000000","2020-01-26T17:00:30.000000000",1133,960.0792]
["2020-01-26T10:00:45.000000000","2020-01-26T17:00:45.000000000",1022,146.6311]
["2020-01-26T10:00:45.000000000","2020-01-26T17:00:45.000000000",1130,826031438.381]
["2020-01-26T10:01:00.000000000","2020-01-26T17:01:00.000000000",1021,277.0916]
["2020-01-26T10:01:00.000000000","2020-01-26T17:01:00.000000000",1016,478300.0]
["2020-01-26T10:01:15.000000000","2020-01-26T17:01:15.000000000",1019,60971.54]
["2020-01-26T10:01:15.000000000","2020-01-26T17:01:15.000000000",1018,478906.3]
["2020-01-26T10:01:30.000000000","2020-01-26T17:01:30.000000000",1017,479738.60000000003]
["2020-01-26T10:01:30.000000000","2020-01-26T17:01:30.000000000",1020,2978406.0]
["2020-01-26T10:01:30.000000000","2020-01-26T17:01:30.000000000",1133,958.8636]
["2020-01-26T10:01:45.000000000","2020-01-26T17:01:45.000000000",1022,133.4731]
["2020-01-26T10:01:45.000000000","2020-01-26T17:01:45.000000000",1130,824570786.5872]
["2020-01-26T10:02:00.000000000","2020-01-26T17:02:00.000000000",1021,277.1315]
["2020-01-26T10:02:00.000000000","2020-01-26T17:02:00.000000000",1016,479200.0]
["2020-01-26T10:02:15.000000000","2020-01-26T17:02:15.000000000",1019,58840.1]
["2020-01-26T10:02:15.000000000","2020-01-26T17:02:15.000000000",1018,481866.69999999995]
["2020-01-26T10:02:30.000000000","2020-01-26T17:02:30.000000000",1017,479769.8]
["2020-01-26T10:02:30.000000000","2020-01-26T17:02:30.000000000",1020,2978408.0]
["2020-01-26T10:02:30.000000000","2020-01-26T17:02:30.000000000",1133,961.6906]
["2020-01-26T10:02:45.000000000","2020-01-26T17:02:45.000000000",1022,136.1993]
["2020-01-26T10:02:45.000000000","2020-01-26T17:02:45.000000000",1130,824908794.0261]
["2020-01-26T10:03:00.000000000","2020-01-26T17:03:00.000000000",1021,276.823]
["2020-01-26T10:03:00.000000000","2020-01-26T17:03:00.000000000",1016,478600.0]
["2020-01-26T10:03:15.000000000","2020-01-26T17:03:15.000000000",1019,59413.48]
["2020-01-26T10:03:15.000000000","2020-01-26T17:03:15.000000000",1018,479654.2]
["2020-01-26T10:03:30.000000000","2020-01-26T17:03:30.000000000",1017,479814.6]
["2020-01-26T10:03:30.000000000","2020-01-26T17:03:30.000000000",1020,2978410.0]
["2020-01-26T10:03:30.000000000","2020-01-26T17:03:30.000000000",1133,960.1542]
["2020-01-26T10:03:45.000000000","2020-01-26T17:03:45.000000000",1022,140.2397]
["2020-01-26T10:03:45.000000000","2020-01-26T17:03:45.000000000",1130,825821337.4001]
["2020-01-26T10:04:00.000000000","2020-01-26T17:04:00.000000000",1021,277.4379]
["2020-01-26T10:04:00.000000000","2020-01-26T17:04:00.000000000",1016,479900.0]
["2020-01-26T10:04:15.000000000","2020-01-26T17:04:15.000000000",1019,60966.86]
["2020-01-26T10:04:15.000000000","2020-01-26T17:04:15.000000000",1018,480456.2]
["2020-01-26T10:04:30.000000000","2020-01-26T17:04:30.000000000",1017,479771.9]
["2020-01-26T10:04:30.000000000","2020-01-26T17:04:30.000000000",1020,2978412.0]
["2020-01-26T10:04:30.000000000","2020-01-26T17:04:30.000000000",1133,960.0177]
["2020-01-26T10:04:45.000000000","2020-01-26T17:04:45.000000000",1022,137.0562]
["2020-01-26T10:04:45.000000000","2020-01-26T17:04:45.000000000",1130,826099777.8712]
["2020-01-26T10:05:00.000000000","2020-01-26T17:05:00.000000000",1021,277.3415]
["2020-01-26T10:05:00.000000000","2020-01-26T17:05:00.000000000",1016,479600.0]
["2020-01-26T10:05:15.000000000","2020-01-26T17:05:15.000000000",1019,60933.53]
["2020-01-26T10:05:15.000000000","2020-01-26T17:05:15.000000000",1018,481125.0]
["2020-01-26T10:05:30.000000000","2020-01-26T17:05:30.000000000",1017,481656.3]
["2020-01-26T10:05:30.000000000","2020-01-26T17:05:30.000000000",1020,2978414.0]
["2020-01-26T10:05:30.000000000","2020-01-26T17:05:30.000000000",1133,962.8042]
["2020-01-26T10:05:45.000000000","2020-01-26T17:05:45.000000000",1022,164.058]
["2020-01-26T10:05:45.000000000","2020-01-26T17:05:45.000000000",1130,827766755.7885]
["2020-01-26T10:06:00.000000000","2020-01-26T17:06:00.000000000",1021,278.2082]
["2020-01-26T10:06:00.000000000","2020-01-26T17:06:00.000000000",1016,480600.0]
["2020-01-26T10:06:15.000000000","2020-01-26T17:06:15.000000000",1019,59900.149999999994]
["2020-01-26T10:06:15.000000000","2020-01-26T17:06:15.000000000",1018,481304.19999999995]
["2020-01-26T10:06:30.000000000","2020-01-26T17:06:30.000000000",1017,481760.4]
["2020-01-26T10:06:30.000000000","2020-01-26T17:06:30.000000000",1020,2978416.0]
["2020-01-26T10:06:30.000000000","2020-01-26T17:06:30.000000000",1133,962.7521]
["2020-01-26T10:06:45.000000000","2020-01-26T17:06:45.000000000",1022,156.9075]
["2020-01-26T10:06:45.000000000","2020-01-26T17:06:45.000000000",1130,826596793.7513]
["2020-01-26T10:07:00.000000000","2020-01-26T17:07:00.000000000",1021,277.3892]
["2020-01-26T10:07:00.000000000","2020-01-26T17:07:00.000000000",1016,480000.0]
["2020-01-26T10:07:15.000000000","2020-01-26T17:07:15.000000000",1019,60157.3]
["2020-01-26T10:07:15.000000000","2020-01-26T17:07:15.000000000",1016,480000.0]
["2020-01-26T10:07:30.000000000","2020-01-26T17:07:30.000000000",1021,277.478]
["2020-01-26T10:07:30.000000000","2020-01-26T17:07:30.000000000",1016,480500.0]
["2020-01-26T10:07:45.000000000","2020-01-26T17:07:45.000000000",1019,60100.1]
["2020-01-26T10:07:45.000000000","2020-01-26T17:07:45.000000000",1018,481291.7]
["2020-01-26T10:08:00.000000000","2020-01-26T17:08:00.000000000",1017,481701.0]
["2020-01-26T10:08:00.000000000","2020-01-26T17:08:00.000000000",1020,2978420.0]
["2020-01-26T10:08:00.000000000","2020-01-26T17:08:00.000000000",1133,963.1802]
["2020-01-26T10:08:15.000000000","2020-01-26T17:08:15.000000000",1022,163.27]
["2020-01-26T10:08:15.000000000","2020-01-26T17:08:15.000000000",1130,827397629.95]
["2020-01-26T10:08:30.000000000","2020-01-26T17:08:30.000000000",1021,277.7798]
["2020-01-26T10:08:30.000000000","2020-01-26T17:08:30.000000000",1016,479400.0]
["2020-01-26T10:08:45.000000000","2020-01-26T17:08:45.000000000",1019,60400.149999999994]
["2020-01-26T10:08:45.000000000","2020-01-26T17:08:45.000000000",1018,481456.2]
["2020-01-26T10:09:00.000000000","2020-01-26T17:09:00.000000000",1017,479715.6]
["2020-01-26T10:09:00.000000000","2020-01-26T17:09:00.000000000",1020,2978421.0]
["2020-01-26T10:09:00.000000000","2020-01-26T17:09:00.000000000",1133,960.2927]
["2020-01-26T10:09:15.000000000","2020-01-26T17:09:15.000000000",1022,144.289]
["2020-01-26T10:09:15.000000000","2020-01-26T17:09:15.000000000",1130,826379883.4497]
["2020-01-26T10:09:30.000000000","2020-01-26T17:09:30.000000000",1021,277.3668]
["2020-01-26T10:09:30.000000000","2020-01-26T17:09:30.000000000",1016,479600.0]
["2020-01-26T10:09:45.000000000","2020-01-26T17:09:45.000000000",1019,59093.43]
["2020-01-26T10:09:45.000000000","2020-01-26T17:09:45.000000000",1018,480435.4]
["2020-01-26T10:10:00.000000000","2020-01-26T17:10:00.000000000",1017,479835.39999999997]
["2020-01-26T10:10:00.000000000","2020-01-26T17:10:00.000000000",1020,2978424.0]
["2020-01-26T10:10:00.000000000","2020-01-26T17:10:00.000000000",1133,960.1208]
["2020-01-26T10:10:15.000000000","2020-01-26T17:10:15.000000000",1022,140.5505]
["2020-01-26T10:10:15.000000000","2020-01-26T17:10:15.000000000",1130,825924698.5625]
["2020-01-26T10:10:30.000000000","2020-01-26T17:10:30.000000000",1021,277.2914]
["2020-01-26T10:10:30.000000000","2020-01-26T17:10:30.000000000",1016,479400.0]
["2020-01-26T10:10:45.000000000","2020-01-26T17:10:45.000000000",1019,59213.41]
["2020-01-26T10:10:45.000000000","2020-01-26T17:10:45.000000000",1018,481295.8]
["2020-01-26T10:11:00.000000000","2020-01-26T17:11:00.000000000",1017,479649.60000000003]
["2020-01-26T10:11:00.000000000","2020-01-26T17:11:00.000000000",1020,2978426.0]
["2020-01-26T10:11:00.000000000","2020-01-26T17:11:00.000000000",1133,961.3371]
["2020-01-26T10:11:15.000000000","2020-01-26T17:11:15.000000000",1022,137.9619]
["2020-01-26T10:11:15.000000000","2020-01-26T17:11:15.000000000",1130,825164583.7072]
["2020-01-26T10:11:30.000000000","2020-01-26T17:11:30.000000000",1021,276.8163]
["2020-01-26T10:11:30.000000000","2020-01-26T17:11:30.000000000",1016,478400.0]
["2020-01-26T10:11:45.000000000","2020-01-26T17:11:45.000000000",1019,60400.149999999994]
["2020-01-26T10:11:45.000000000","2020-01-26T17:11:45.000000000",1018,478633.30000000005]
["2020-01-26T10:12:00.000000000","2020-01-26T17:12:00.000000000",1017,479505.2]
["2020-01-26T10:12:00.000000000","2020-01-26T17:12:00.000000000",1020,2978428.0]
["2020-01-26T10:12:00.000000000","2020-01-26T17:12:00.000000000",1133,958.8531]
["2020-01-26T10:12:15.000000000","2020-01-26T17:12:15.000000000",1022,141.2898]
["2020-01-26T10:12:15.000000000","2020-01-26T17:12:15.000000000",1130,824490821.7024]
["2020-01-26T10:12:30.000000000","2020-01-26T17:12:30.000000000",1021,277.4512]
["2020-01-26T10:12:30.000000000","2020-01-26T17:12:30.000000000",1016,479800.0]
["2020-01-26T10:12:45.000000000","2020-01-26T17:12:45.000000000",1019,59757.26]
["2020-01-26T10:12:45.000000000","2020-01-26T17:12:45.000000000",1018,481073.69999999995]
["2020-01-26T10:13:00.000000000","2020-01-26T17:13:00.000000000",1017,481750.0]
["2020-01-26T10:13:00.000000000","2020-01-26T17:13:00.000000000",1020,2978429.0]
["2020-01-26T10:13:00.000000000","2020-01-26T17:13:00.000000000",1133,962.7771]
["2020-01-26T10:13:15.000000000","2020-01-26T17:13:15.000000000",1022,166.5334]
["2020-01-26T10:13:15.000000000","2020-01-26T17:13:15.000000000",1130,827700037.983]
["2020-01-26T10:13:30.000000000","2020-01-26T17:13:30.000000000",1021,277.4179]
["2020-01-26T10:13:30.000000000","2020-01-26T17:13:30.000000000",1016,479700.0]
["2020-01-26T10:13:45.000000000","2020-01-26T17:13:45.000000000",1019,60600.1]
["2020-01-26T10:13:45.000000000","2020-01-26T17:13:45.000000000",1018,480168.8]
["2020-01-26T10:14:00.000000000","2020-01-26T17:14:00.000000000",1017,479750.0]
["2020-01-26T10:14:00.000000000","2020-01-26T17:14:00.000000000",1020,2978432.0]
["2020-01-26T10:14:00.000000000","2020-01-26T17:14:00.000000000",1133,960.8062]
["2020-01-26T10:14:15.000000000","2020-01-26T17:14:15.000000000",1022,137.3604]
["2020-01-26T10:14:15.000000000","2020-01-26T17:14:15.000000000",1130,826171744.1751]
["2020-01-26T10:14:30.000000000","2020-01-26T17:14:30.000000000",1021,277.3935]
["2020-01-26T10:14:30.000000000","2020-01-26T17:14:30.000000000",1016,479900.0]
["2020-01-26T10:14:45.000000000","2020-01-26T17:14:45.000000000",1019,59886.82]
["2020-01-26T10:14:45.000000000","2020-01-26T17:14:45.000000000",1018,481331.2]
["2020-01-26T10:15:00.000000000","2020-01-26T17:15:00.000000000",1017,479871.89999999997]
["2020-01-26T10:15:00.000000000","2020-01-26T17:15:00.000000000",1020,2978434.0]
["2020-01-26T10:15:00.000000000","2020-01-26T17:15:00.000000000",1133,961.6761]
["2020-01-26T10:15:15.000000000","2020-01-26T17:15:15.000000000",1022,140.7639]
["2020-01-26T10:15:15.000000000","2020-01-26T17:15:15.000000000",1130,825349080.2456]
["2020-01-26T10:15:30.000000000","2020-01-26T17:15:30.000000000",1021,277.3824]
["2020-01-26T10:15:30.000000000","2020-01-26T17:15:30.000000000",1016,479400.0]
["2020-01-26T10:15:45.000000000","2020-01-26T17:15:45.000000000",1019,59300.049999999996]
["2020-01-26T10:15:45.000000000","2020-01-26T17:15:45.000000000",1018,480604.2]
["2020-01-26T10:16:00.000000000","2020-01-26T17:16:00.000000000",1017,480120.8]
["2020-01-26T10:16:00.000000000","2020-01-26T17:16:00.000000000",1020,2978436.0]
["2020-01-26T10:16:00.000000000","2020-01-26T17:16:00.000000000",1133,961.327]
["2020-01-26T10:16:15.000000000","2020-01-26T17:16:15.000000000",1022,138.0419]
["2020-01-26T10:16:15.000000000","2020-01-26T17:16:15.000000000",1130,826132665.2868]
["2020-01-26T10:16:30.000000000","2020-01-26T17:16:30.000000000",1021,277.1404]
["2020-01-26T10:16:30.000000000","2020-01-26T17:16:30.000000000",1016,479400.0]
["2020-01-26T10:16:45.000000000","2020-01-26T17:16:45.000000000",1019,59760.12]
["2020-01-26T10:16:45.000000000","2020-01-26T17:16:45.000000000",1018,481197.9]
["2020-01-26T10:17:00.000000000","2020-01-26T17:17:00.000000000",1017,479698.69999999995]
["2020-01-26T10:17:00.000000000","2020-01-26T17:17:00.000000000",1020,2978437.0]
["2020-01-26T10:17:00.000000000","2020-01-26T17:17:00.000000000",1133,961.23]
["2020-01-26T10:17:15.000000000","2020-01-26T17:17:15.000000000",1022,140.6748]
["2020-01-26T10:17:15.000000000","2020-01-26T17:17:15.000000000",1130,826510290.2802]
["2020-01-26T10:17:30.000000000","2020-01-26T17:17:30.000000000",1021,277.5333]
["2020-01-26T10:17:30.000000000","2020-01-26T17:17:30.000000000",1016,478600.0]
["2020-01-26T10:17:45.000000000","2020-01-26T17:17:45.000000000",1019,60553.39]
["2020-01-26T10:17:45.000000000","2020-01-26T17:17:45.000000000",1018,480560.4]
["2020-01-26T10:18:00.000000000","2020-01-26T17:18:00.000000000",1017,479804.19999999995]
["2020-01-26T10:18:00.000000000","2020-01-26T17:18:00.000000000",1020,2978440.0]
["2020-01-26T10:18:00.000000000","2020-01-26T17:18:00.000000000",1133,961.3063]
["2020-01-26T10:18:15.000000000","2020-01-26T17:18:15.000000000",1022,156.5855]
["2020-01-26T10:18:15.000000000","2020-01-26T17:18:15.000000000",1130,826364901.716]
["2020-01-26T10:18:30.000000000","2020-01-26T17:18:30.000000000",1021,277.7131]
["2020-01-26T10:18:30.000000000","2020-01-26T17:18:30.000000000",1016,479400.0]
["2020-01-26T10:18:45.000000000","2020-01-26T17:18:45.000000000",1019,60400.149999999994]
["2020-01-26T10:18:45.000000000","2020-01-26T17:18:45.000000000",1018,480504.2]
["2020-01-26T10:19:00.000000000","2020-01-26T17:19:00.000000000",1017,479888.5]
["2020-01-26T10:19:00.000000000","2020-01-26T17:19:00.000000000",1020,2978441.0]
["2020-01-26T10:19:00.000000000","2020-01-26T17:19:00.000000000",1133,961.5156]
["2020-01-26T10:19:15.000000000","2020-01-26T17:19:15.000000000",1022,158.2417]
["2020-01-26T10:19:15.000000000","2020-01-26T17:19:15.000000000",1130,826782438.4938]
["2020-01-26T10:19:30.000000000","2020-01-26T17:19:30.000000000",1021,277.5711]
["2020-01-26T10:19:30.000000000","2020-01-26T17:19:30.000000000",1016,478900.0]
["2020-01-26T10:19:45.000000000","2020-01-26T17:19:45.000000000",1019,59746.78999999999]
["2020-01-26T10:19:45.000000000","2020-01-26T17:19:45.000000000",1018,480572.9]
["2020-01-26T10:20:00.000000000","2020-01-26T17:20:00.000000000",1017,479937.5]
["2020-01-26T10:20:00.000000000","2020-01-26T17:20:00.000000000",1020,2978444.0]
["2020-01-26T10:20:00.000000000","2020-01-26T17:20:00.000000000",1133,961.2146]
["2020-01-26T10:20:15.000000000","2020-01-26T17:20:15.000000000",1022,156.3813]
["2020-01-26T10:20:15.000000000","2020-01-26T17:20:15.000000000",1130,826307017.905]
["2020-01-26T10:20:30.000000000","2020-01-26T17:20:30.000000000",1021,277.3069]
["2020-01-26T10:20:30.000000000","2020-01-26T17:20:30.000000000",1016,479400.0]
["2020-01-26T10:20:45.000000000","2020-01-26T17:20:45.000000000",1019,59753.450000000004]
["2020-01-26T10:20:45.000000000","2020-01-26T17:20:45.000000000",1018,481183.3]
["2020-01-26T10:21:00.000000000","2020-01-26T17:21:00.000000000",1017,481391.7]
["2020-01-26T10:21:00.000000000","2020-01-26T17:21:00.000000000",1020,2978446.0]
["2020-01-26T10:21:00.000000000","2020-01-26T17:21:00.000000000",1133,962.2959]
["2020-01-26T10:21:15.000000000","2020-01-26T17:21:15.000000000",1022,147.8187]
["2020-01-26T10:21:15.000000000","2020-01-26T17:21:15.000000000",1130,825791428.4868]
["2020-01-26T10:21:30.000000000","2020-01-26T17:21:30.000000000",1021,277.5755]
["2020-01-26T10:21:30.000000000","2020-01-26T17:21:30.000000000",1016,479700.0]
["2020-01-26T10:21:45.000000000","2020-01-26T17:21:45.000000000",1019,60453.4]
["2020-01-26T10:21:45.000000000","2020-01-26T17:21:45.000000000",1018,480558.3]
["2020-01-26T10:22:00.000000000","2020-01-26T17:22:00.000000000",1017,479783.3]
["2020-01-26T10:22:00.000000000","2020-01-26T17:22:00.000000000",1020,2978448.0]
["2020-01-26T10:22:00.000000000","2020-01-26T17:22:00.000000000",1133,960.4541]
["2020-01-26T10:22:15.000000000","2020-01-26T17:22:15.000000000",1022,159.6625]
["2020-01-26T10:22:15.000000000","2020-01-26T17:22:15.000000000",1130,826823994.9878]
["2020-01-26T10:22:30.000000000","2020-01-26T17:22:30.000000000",1021,277.5733]
["2020-01-26T10:22:30.000000000","2020-01-26T17:22:30.000000000",1016,479800.0]
["2020-01-26T10:22:45.000000000","2020-01-26T17:22:45.000000000",1019,60493.46]
["2020-01-26T10:22:45.000000000","2020-01-26T17:22:45.000000000",1018,480914.60000000003]
["2020-01-26T10:23:00.000000000","2020-01-26T17:23:00.000000000",1017,481690.60000000003]
["2020-01-26T10:23:00.000000000","2020-01-26T17:23:00.000000000",1020,2978450.0]
["2020-01-26T10:23:00.000000000","2020-01-26T17:23:00.000000000",1133,962.2635]
["2020-01-26T10:23:15.000000000","2020-01-26T17:23:15.000000000",1022,159.5826]
["2020-01-26T10:23:15.000000000","2020-01-26T17:23:15.000000000",1130,826989576.565]
["2020-01-26T10:23:30.000000000","2020-01-26T17:23:30.000000000",1021,277.6888]
["2020-01-26T10:23:30.000000000","2020-01-26T17:23:30.000000000",1016,480100.0]
["2020-01-26T10:23:45.000000000","2020-01-26T17:23:45.000000000",1019,59800.049999999996]
["2020-01-26T10:23:45.000000000","2020-01-26T17:23:45.000000000",1018,480620.8]
["2020-01-26T10:24:00.000000000","2020-01-26T17:24:00.000000000",1017,479670.8]
["2020-01-26T10:24:00.000000000","2020-01-26T17:24:00.000000000",1020,2978452.0]
["2020-01-26T10:24:00.000000000","2020-01-26T17:24:00.000000000",1133,960.0833]
["2020-01-26T10:24:15.000000000","2020-01-26T17:24:15.000000000",1022,155.2025]
["2020-01-26T10:24:15.000000000","2020-01-26T17:24:15.000000000",1130,826216607.4487]
["2020-01-26T10:24:30.000000000","2020-01-26T17:24:30.000000000",1021,277.6644]
["2020-01-26T10:24:30.000000000","2020-01-26T17:24:30.000000000",1016,479700.0]
["2020-01-26T10:24:45.000000000","2020-01-26T17:24:45.000000000",1019,59653.48]
["2020-01-26T10:24:45.000000000","2020-01-26T17:24:45.000000000",1018,480487.5]
["2020-01-26T10:25:00.000000000","2020-01-26T17:25:00.000000000",1017,479680.8]
["2020-01-26T10:25:00.000000000","2020-01-26T17:25:00.000000000",1020,2978455.0]
["2020-01-26T10:25:00.000000000","2020-01-26T17:25:00.000000000",1133,960.2433]
["2020-01-26T10:25:15.000000000","2020-01-26T17:25:15.000000000",1022,158.3606]
["2020-01-26T10:25:30.000000000","2020-01-26T17:25:30.000000000",1017,481725.0]
["2020-01-26T10:25:30.000000000","2020-01-26T17:25:30.000000000",1020,2978455.0]
["2020-01-26T10:25:30.000000000","2020-01-26T17:25:30.000000000",1133,962.7563]
["2020-01-26T10:25:45.000000000","2020-01-26T17:25:45.000000000",1022,164.4177]
["2020-01-26T10:25:45.000000000","2020-01-26T17:25:45.000000000",1130,826984392.0624]
["2020-01-26T10:26:00.000000000","2020-01-26T17:26:00.000000000",1021,277.762]
["2020-01-26T10:26:00.000000000","2020-01-26T17:26:00.000000000",1016,480100.0]
["2020-01-26T10:26:15.000000000","2020-01-26T17:26:15.000000000",1019,60453.4]
["2020-01-26T10:26:15.000000000","2020-01-26T17:26:15.000000000",1018,481077.1]
["2020-01-26T10:26:30.000000000","2020-01-26T17:26:30.000000000",1017,481785.39999999997]
["2020-01-26T10:26:30.000000000","2020-01-26T17:26:30.000000000",1020,2978458.0]
["2020-01-26T10:26:30.000000000","2020-01-26T17:26:30.000000000",1133,962.8562]
["2020-01-26T10:26:45.000000000","2020-01-26T17:26:45.000000000",1022,171.111]
["2020-01-26T10:26:45.000000000","2020-01-26T17:26:45.000000000",1130,827573788.5198]
["2020-01-26T10:27:00.000000000","2020-01-26T17:27:00.000000000",1021,277.8219]
["2020-01-26T10:27:00.000000000","2020-01-26T17:27:00.000000000",1016,480600.0]
["2020-01-26T10:27:15.000000000","2020-01-26T17:27:15.000000000",1019,60593.43]
["2020-01-26T10:27:15.000000000","2020-01-26T17:27:15.000000000",1018,483485.4]
["2020-01-26T10:27:30.000000000","2020-01-26T17:27:30.000000000",1017,481871.89999999997]
["2020-01-26T10:27:30.000000000","2020-01-26T17:27:30.000000000",1020,2978458.0]
["2020-01-26T10:27:30.000000000","2020-01-26T17:27:30.000000000",1133,963.9427]
["2020-01-26T10:27:45.000000000","2020-01-26T17:27:45.000000000",1022,174.3589]
["2020-01-26T10:27:45.000000000","2020-01-26T17:27:45.000000000",1130,827480860.6302]
["2020-01-26T10:28:00.000000000","2020-01-26T17:28:00.000000000",1021,277.8219]
["2020-01-26T10:28:00.000000000","2020-01-26T17:28:00.000000000",1016,480800.0]
["2020-01-26T10:28:15.000000000","2020-01-26T17:28:15.000000000",1019,60200.200000000004]
["2020-01-26T10:28:15.000000000","2020-01-26T17:28:15.000000000",1018,483647.89999999997]
["2020-01-26T10:28:30.000000000","2020-01-26T17:28:30.000000000",1017,481715.6]
["2020-01-26T10:28:30.000000000","2020-01-26T17:28:30.000000000",1020,2978463.0]
["2020-01-26T10:28:30.000000000","2020-01-26T17:28:30.000000000",1133,965.4864]
["2020-01-26T10:28:45.000000000","2020-01-26T17:28:45.000000000",1022,185.6476]
["2020-01-26T10:28:45.000000000","2020-01-26T17:28:45.000000000",1130,828289393.4592]
["2020-01-26T10:29:00.000000000","2020-01-26T17:29:00.000000000",1021,278.4569]
["2020-01-26T10:29:00.000000000","2020-01-26T17:29:00.000000000",1016,481200.0]
["2020-01-26T10:29:15.000000000","2020-01-26T17:29:15.000000000",1019,60506.79]
["2020-01-26T10:29:15.000000000","2020-01-26T17:29:15.000000000",1018,483754.2]
["2020-01-26T10:29:30.000000000","2020-01-26T17:29:30.000000000",1017,481826.0]
["2020-01-26T10:29:30.000000000","2020-01-26T17:29:30.000000000",1020,2978464.0]
["2020-01-26T10:29:30.000000000","2020-01-26T17:29:30.000000000",1133,963.8177]
["2020-01-26T10:29:45.000000000","2020-01-26T17:29:45.000000000",1022,188.4448]
["2020-01-26T10:29:45.000000000","2020-01-26T17:29:45.000000000",1130,829962098.8416]
["2020-01-26T10:30:00.000000000","2020-01-26T17:30:00.000000000",1021,278.2636]
["2020-01-26T10:30:00.000000000","2020-01-26T17:30:00.000000000",1016,480500.0]
["2020-01-26T10:30:15.000000000","2020-01-26T17:30:15.000000000",1019,60593.43]
["2020-01-26T10:30:15.000000000","2020-01-26T17:30:15.000000000",1018,481297.9]
["2020-01-26T10:30:30.000000000","2020-01-26T17:30:30.000000000",1017,481802.1]
["2020-01-26T10:30:30.000000000","2020-01-26T17:30:30.000000000",1020,2978468.0]
["2020-01-26T10:30:30.000000000","2020-01-26T17:30:30.000000000",1133,962.8646]
["2020-01-26T10:30:45.000000000","2020-01-26T17:30:45.000000000",1022,175.9284]
["2020-01-26T10:30:45.000000000","2020-01-26T17:30:45.000000000",1130,828224661.9114]
["2020-01-26T10:31:00.000000000","2020-01-26T17:31:00.000000000",1021,278.0728]
["2020-01-26T10:31:00.000000000","2020-01-26T17:31:00.000000000",1016,480500.0]
["2020-01-26T10:31:15.000000000","2020-01-26T17:31:15.000000000",1019,59593.43]
["2020-01-26T10:31:15.000000000","2020-01-26T17:31:15.000000000",1018,481206.2]
["2020-01-26T10:31:30.000000000","2020-01-26T17:31:30.000000000",1017,481792.7]
["2020-01-26T10:31:30.000000000","2020-01-26T17:31:30.000000000",1020,2978470.0]
["2020-01-26T10:31:30.000000000","2020-01-26T17:31:30.000000000",1133,962.8906]
["2020-01-26T10:31:45.000000000","2020-01-26T17:31:45.000000000",1022,171.8304]
["2020-01-26T10:31:45.000000000","2020-01-26T17:31:45.000000000",1130,827279275.757]
["2020-01-26T10:32:00.000000000","2020-01-26T17:32:00.000000000",1021,277.9551]
["2020-01-26T10:32:00.000000000","2020-01-26T17:32:00.000000000",1016,480300.0]
["2020-01-26T10:32:15.000000000","2020-01-26T17:32:15.000000000",1019,59660.03]
["2020-01-26T10:32:15.000000000","2020-01-26T17:32:15.000000000",1018,480758.30000000005]
["2020-01-26T10:32:30.000000000","2020-01-26T17:32:30.000000000",1017,480049.0]
["2020-01-26T10:32:30.000000000","2020-01-26T17:32:30.000000000",1020,2978472.0]
["2020-01-26T10:32:30.000000000","2020-01-26T17:32:30.000000000",1133,960.5823]
["2020-01-26T10:32:45.000000000","2020-01-26T17:32:45.000000000",1022,167.4747]
["2020-01-26T10:32:45.000000000","2020-01-26T17:32:45.000000000",1130,827372739.5266]
["2020-01-26T10:33:00.000000000","2020-01-26T17:33:00.000000000",1021,277.5089]
["2020-01-26T10:33:00.000000000","2020-01-26T17:33:00.000000000",1016,479800.0]
["2020-01-26T10:33:15.000000000","2020-01-26T17:33:15.000000000",1019,60242.99]
["2020-01-26T10:33:15.000000000","2020-01-26T17:33:15.000000000",1018,480312.5]
["2020-01-26T10:33:30.000000000","2020-01-26T17:33:30.000000000",1017,479775.0]
["2020-01-26T10:33:30.000000000","2020-01-26T17:33:30.000000000",1020,2978475.0]
["2020-01-26T10:33:30.000000000","2020-01-26T17:33:30.000000000",1133,961.5875]
["2020-01-26T10:33:45.000000000","2020-01-26T17:33:45.000000000",1022,156.6566]
["2020-01-26T10:33:45.000000000","2020-01-26T17:33:45.000000000",1130,825958221.6225]
["2020-01-26T10:34:00.000000000","2020-01-26T17:34:00.000000000",1021,277.3558]
["2020-01-26T10:34:00.000000000","2020-01-26T17:34:00.000000000",1016,479800.0]
["2020-01-26T10:34:15.000000000","2020-01-26T17:34:15.000000000",1019,59393.36]
["2020-01-26T10:34:15.000000000","2020-01-26T17:34:15.000000000",1018,481620.8]
["2020-01-26T10:34:30.000000000","2020-01-26T17:34:30.000000000",1017,479827.1]
["2020-01-26T10:34:30.000000000","2020-01-26T17:34:30.000000000",1020,2978477.0]
["2020-01-26T10:34:30.000000000","2020-01-26T17:34:30.000000000",1133,961.6958]
["2020-01-26T10:34:45.000000000","2020-01-26T17:34:45.000000000",1022,147.3192]
["2020-01-26T10:34:45.000000000","2020-01-26T17:34:45.000000000",1130,825416970.5538]
["2020-01-26T10:35:00.000000000","2020-01-26T17:35:00.000000000",1021,277.2463]
["2020-01-26T10:35:00.000000000","2020-01-26T17:35:00.000000000",1016,479500.0]
["2020-01-26T10:35:15.000000000","2020-01-26T17:35:15.000000000",1019,59257.26]
["2020-01-26T10:35:15.000000000","2020-01-26T17:35:15.000000000",1016,478900.0]
["2020-01-26T10:35:30.000000000","2020-01-26T17:35:30.000000000",1021,277.3735]
["2020-01-26T10:35:30.000000000","2020-01-26T17:35:30.000000000",1016,479000.0]
["2020-01-26T10:35:45.000000000","2020-01-26T17:35:45.000000000",1019,59400.149999999994]
["2020-01-26T10:35:45.000000000","2020-01-26T17:35:45.000000000",1018,481852.10000000003]
["2020-01-26T10:36:00.000000000","2020-01-26T17:36:00.000000000",1017,479730.2]
["2020-01-26T10:36:00.000000000","2020-01-26T17:36:00.000000000",1020,2978480.0]
["2020-01-26T10:36:00.000000000","2020-01-26T17:36:00.000000000",1133,959.4531]
["2020-01-26T10:36:15.000000000","2020-01-26T17:36:15.000000000",1022,133.7107]
["2020-01-26T10:36:15.000000000","2020-01-26T17:36:15.000000000",1130,823519637.352]
["2020-01-26T10:36:30.000000000","2020-01-26T17:36:30.000000000",1021,276.9517]
["2020-01-26T10:36:30.000000000","2020-01-26T17:36:30.000000000",1016,480900.0]
["2020-01-26T10:36:45.000000000","2020-01-26T17:36:45.000000000",1019,59828.61]
["2020-01-26T10:36:45.000000000","2020-01-26T17:36:45.000000000",1018,481745.5]
["2020-01-26T10:37:00.000000000","2020-01-26T17:37:00.000000000",1017,481750.0]
["2020-01-26T10:37:00.000000000","2020-01-26T17:37:00.000000000",1020,2978482.0]
["2020-01-26T10:37:00.000000000","2020-01-26T17:37:00.000000000",1133,963.6563]
["2020-01-26T10:37:15.000000000","2020-01-26T17:37:15.000000000",1022,160.102]
["2020-01-26T10:37:15.000000000","2020-01-26T17:37:15.000000000",1130,827038353.093]
["2020-01-26T10:37:30.000000000","2020-01-26T17:37:30.000000000",1021,277.8885]
["2020-01-26T10:37:30.000000000","2020-01-26T17:37:30.000000000",1016,479800.0]
["2020-01-26T10:37:45.000000000","2020-01-26T17:37:45.000000000",1019,61353.44]
["2020-01-26T10:37:45.000000000","2020-01-26T17:37:45.000000000",1018,480383.30000000005]
["2020-01-26T10:38:00.000000000","2020-01-26T17:38:00.000000000",1017,479995.8]
["2020-01-26T10:38:00.000000000","2020-01-26T17:38:00.000000000",1020,2978485.0]
["2020-01-26T10:38:00.000000000","2020-01-26T17:38:00.000000000",1133,960.4041]
["2020-01-26T10:38:15.000000000","2020-01-26T17:38:15.000000000",1022,175.1914]
["2020-01-26T10:38:15.000000000","2020-01-26T17:38:15.000000000",1130,827488659.67]
["2020-01-26T10:38:30.000000000","2020-01-26T17:38:30.000000000",1021,277.3602]
["2020-01-26T10:38:30.000000000","2020-01-26T17:38:30.000000000",1016,478600.0]
["2020-01-26T10:38:45.000000000","2020-01-26T17:38:45.000000000",1019,59773.5]
["2020-01-26T10:38:45.000000000","2020-01-26T17:38:45.000000000",1018,478831.2]
["2020-01-26T10:39:00.000000000","2020-01-26T17:39:00.000000000",1017,479786.5]
["2020-01-26T10:39:00.000000000","2020-01-26T17:39:00.000000000",1020,2978487.0]
["2020-01-26T10:39:00.000000000","2020-01-26T17:39:00.000000000",1133,960.2969]
["2020-01-26T10:39:15.000000000","2020-01-26T17:39:15.000000000",1022,125.2125]
["2020-01-26T10:39:15.000000000","2020-01-26T17:39:15.000000000",1130,824771643.7752]
["2020-01-26T10:39:30.000000000","2020-01-26T17:39:30.000000000",1021,276.9561]
["2020-01-26T10:39:30.000000000","2020-01-26T17:39:30.000000000",1016,478800.0]
["2020-01-26T10:39:45.000000000","2020-01-26T17:39:45.000000000",1019,57500.0]
["2020-01-26T10:39:45.000000000","2020-01-26T17:39:45.000000000",1018,479133.30000000005]
["2020-01-26T10:40:00.000000000","2020-01-26T17:40:00.000000000",1017,479541.7]
["2020-01-26T10:40:00.000000000","2020-01-26T17:40:00.000000000",1020,2978489.0]
["2020-01-26T10:40:00.000000000","2020-01-26T17:40:00.000000000",1133,960.1854]
["2020-01-26T10:40:15.000000000","2020-01-26T17:40:15.000000000",1022,142.1933]
["2020-01-26T10:40:15.000000000","2020-01-26T17:40:15.000000000",1130,824844872.726]
["2020-01-26T10:40:30.000000000","2020-01-26T17:40:30.000000000",1021,277.3226]
["2020-01-26T10:40:30.000000000","2020-01-26T17:40:30.000000000",1016,479800.0]
["2020-01-26T10:40:45.000000000","2020-01-26T17:40:45.000000000",1019,58726.74]
["2020-01-26T10:40:45.000000000","2020-01-26T17:40:45.000000000",1018,481347.89999999997]
["2020-01-26T10:41:00.000000000","2020-01-26T17:41:00.000000000",1017,479668.8]
["2020-01-26T10:41:00.000000000","2020-01-26T17:41:00.000000000",1020,2978491.0]
["2020-01-26T10:41:00.000000000","2020-01-26T17:41:00.000000000",1133,960.2709]
["2020-01-26T10:41:15.000000000","2020-01-26T17:41:15.000000000",1022,150.2119]
["2020-01-26T10:41:15.000000000","2020-01-26T17:41:15.000000000",1130,826075245.5279]
["2020-01-26T10:41:30.000000000","2020-01-26T17:41:30.000000000",1021,277.4557]
["2020-01-26T10:41:30.000000000","2020-01-26T17:41:30.000000000",1016,479300.0]
["2020-01-26T10:41:45.000000000","2020-01-26T17:41:45.000000000",1019,62060.17]
["2020-01-26T10:41:45.000000000","2020-01-26T17:41:45.000000000",1018,480583.3]
["2020-01-26T10:42:00.000000000","2020-01-26T17:42:00.000000000",1017,479802.1]
["2020-01-26T10:42:00.000000000","2020-01-26T17:42:00.000000000",1020,2978493.0]
["2020-01-26T10:42:00.000000000","2020-01-26T17:42:00.000000000",1133,961.2563]
["2020-01-26T10:42:15.000000000","2020-01-26T17:42:15.000000000",1022,153.2911]
["2020-01-26T10:42:15.000000000","2020-01-26T17:42:15.000000000",1130,827054235.1722]
["2020-01-26T10:42:30.000000000","2020-01-26T17:42:30.000000000",1021,277.9552]
["2020-01-26T10:42:30.000000000","2020-01-26T17:42:30.000000000",1016,479700.0]
["2020-01-26T10:42:45.000000000","2020-01-26T17:42:45.000000000",1019,61273.5]
["2020-01-26T10:42:45.000000000","2020-01-26T17:42:45.000000000",1018,480614.6]
["2020-01-26T10:43:00.000000000","2020-01-26T17:43:00.000000000",1017,479764.6]
["2020-01-26T10:43:00.000000000","2020-01-26T17:43:00.000000000",1020,2978494.0]
["2020-01-26T10:43:00.000000000","2020-01-26T17:43:00.000000000",1133,960.1]
["2020-01-26T10:43:15.000000000","2020-01-26T17:43:15.000000000",1022,152.6853]
["2020-01-26T10:43:15.000000000","2020-01-26T17:43:15.000000000",1130,826258638.8095]
["2020-01-26T10:43:30.000000000","2020-01-26T17:43:30.000000000",1021,277.1449]
["2020-01-26T10:43:30.000000000","2020-01-26T17:43:30.000000000",1016,478900.0]
["2020-01-26T10:43:45.000000000","2020-01-26T17:43:45.000000000",1019,58693.41]
["2020-01-26T10:43:45.000000000","2020-01-26T17:43:45.000000000",1018,481068.8]
["2020-01-26T10:44:00.000000000","2020-01-26T17:44:00.000000000",1017,481586.5]
["2020-01-26T10:44:00.000000000","2020-01-26T17:44:00.000000000",1020,2978497.0]
["2020-01-26T10:44:00.000000000","2020-01-26T17:44:00.000000000",1133,962.4303]
["2020-01-26T10:44:15.000000000","2020-01-26T17:44:15.000000000",1022,173.2977]
["2020-01-26T10:44:15.000000000","2020-01-26T17:44:15.000000000",1130,828100480.6476]
["2020-01-26T10:44:30.000000000","2020-01-26T17:44:30.000000000",1021,278.0884]
["2020-01-26T10:44:30.000000000","2020-01-26T17:44:30.000000000",1016,480200.0]
["2020-01-26T10:44:45.000000000","2020-01-26T17:44:45.000000000",1019,59426.69]
["2020-01-26T10:44:45.000000000","2020-01-26T17:44:45.000000000",1018,480541.7]
["2020-01-26T10:45:00.000000000","2020-01-26T17:45:00.000000000",1017,479671.89999999997]
["2020-01-26T10:45:00.000000000","2020-01-26T17:45:00.000000000",1020,2978499.0]
["2020-01-26T10:45:00.000000000","2020-01-26T17:45:00.000000000",1133,960.3781]
["2020-01-26T10:45:15.000000000","2020-01-26T17:45:15.000000000",1022,158.4659]
["2020-01-26T10:45:15.000000000","2020-01-26T17:45:15.000000000",1130,826229645.15]
["2020-01-26T10:45:30.000000000","2020-01-26T17:45:30.000000000",1021,277.4845]
["2020-01-26T10:45:30.000000000","2020-01-26T17:45:30.000000000",1016,480100.0]
["2020-01-26T10:45:45.000000000","2020-01-26T17:45:45.000000000",1019,61506.79]
["2020-01-26T10:45:45.000000000","2020-01-26T17:45:45.000000000",1018,481041.7]
["2020-01-26T10:46:00.000000000","2020-01-26T17:46:00.000000000",1017,481891.7]
["2020-01-26T10:46:00.000000000","2020-01-26T17:46:00.000000000",1020,2978502.0]
["2020-01-26T10:46:00.000000000","2020-01-26T17:46:00.000000000",1133,962.65]
["2020-01-26T10:46:15.000000000","2020-01-26T17:46:15.000000000",1022,163.4498]
["2020-01-26T10:46:15.000000000","2020-01-26T17:46:15.000000000",1130,827387645.823]
["2020-01-26T10:46:30.000000000","2020-01-26T17:46:30.000000000",1021,277.5223]
["2020-01-26T10:46:30.000000000","2020-01-26T17:46:30.000000000",1016,480100.0]
["2020-01-26T10:46:45.000000000","2020-01-26T17:46:45.000000000",1019,60780.04]
["2020-01-26T10:46:45.000000000","2020-01-26T17:46:45.000000000",1018,480608.3]
["2020-01-26T10:47:00.000000000","2020-01-26T17:47:00.000000000",1017,481532.30000000005]
["2020-01-26T10:47:00.000000000","2020-01-26T17:47:00.000000000",1020,2978503.0]
["2020-01-26T10:47:00.000000000","2020-01-26T17:47:00.000000000",1133,962.6052]
["2020-01-26T10:47:15.000000000","2020-01-26T17:47:15.000000000",1022,170.5538]
["2020-01-26T10:47:15.000000000","2020-01-26T17:47:15.000000000",1130,827440623.0664]
["2020-01-26T10:47:30.000000000","2020-01-26T17:47:30.000000000",1021,277.8264]
["2020-01-26T10:47:30.000000000","2020-01-26T17:47:30.000000000",1016,479200.0]
["2020-01-26T10:47:45.000000000","2020-01-26T17:47:45.000000000",1019,59100.1]
["2020-01-26T10:47:45.000000000","2020-01-26T17:47:45.000000000",1018,481743.7]
["2020-01-26T10:48:00.000000000","2020-01-26T17:48:00.000000000",1017,479828.10000000003]
["2020-01-26T10:48:00.000000000","2020-01-26T17:48:00.000000000",1020,2978506.0]
["2020-01-26T10:48:00.000000000","2020-01-26T17:48:00.000000000",1133,961.6614]
["2020-01-26T10:48:15.000000000","2020-01-26T17:48:15.000000000",1022,146.711]
["2020-01-26T10:48:15.000000000","2020-01-26T17:48:15.000000000",1130,826423423.1744]
["2020-01-26T10:48:30.000000000","2020-01-26T17:48:30.000000000",1021,277.3603]
["2020-01-26T10:48:30.000000000","2020-01-26T17:48:30.000000000",1016,479400.0]
["2020-01-26T10:48:45.000000000","2020-01-26T17:48:45.000000000",1019,59106.77]
["2020-01-26T10:48:45.000000000","2020-01-26T17:48:45.000000000",1018,481902.10000000003]
["2020-01-26T10:49:00.000000000","2020-01-26T17:49:00.000000000",1017,479776.8]
["2020-01-26T10:49:00.000000000","2020-01-26T17:49:00.000000000",1020,2978508.0]
["2020-01-26T10:49:00.000000000","2020-01-26T17:49:00.000000000",1133,961.7456]
["2020-01-26T10:49:15.000000000","2020-01-26T17:49:15.000000000",1022,149.5725]
["2020-01-26T10:49:15.000000000","2020-01-26T17:49:15.000000000",1130,825610547.5644]
["2020-01-26T10:49:30.000000000","2020-01-26T17:49:30.000000000",1021,277.278]
["2020-01-26T10:49:30.000000000","2020-01-26T17:49:30.000000000",1016,479900.0]
["2020-01-26T10:49:45.000000000","2020-01-26T17:49:45.000000000",1019,60006.79]
["2020-01-26T10:49:45.000000000","2020-01-26T17:49:45.000000000",1018,480672.9]
["2020-01-26T10:50:00.000000000","2020-01-26T17:50:00.000000000",1017,480039.60000000003]
["2020-01-26T10:50:00.000000000","2020-01-26T17:50:00.000000000",1020,2978510.0]
["2020-01-26T10:50:00.000000000","2020-01-26T17:50:00.000000000",1133,960.3063]
["2020-01-26T10:50:15.000000000","2020-01-26T17:50:15.000000000",1022,160.7636]
["2020-01-26T10:50:15.000000000","2020-01-26T17:50:15.000000000",1130,827555453.262]
["2020-01-26T10:50:30.000000000","2020-01-26T17:50:30.000000000",1021,277.4956]
["2020-01-26T10:50:30.000000000","2020-01-26T17:50:30.000000000",1016,479200.0]
["2020-01-26T10:50:45.000000000","2020-01-26T17:50:45.000000000",1019,60846.76]
["2020-01-26T10:50:45.000000000","2020-01-26T17:50:45.000000000",1018,481877.1]
["2020-01-26T10:51:00.000000000","2020-01-26T17:51:00.000000000",1017,479757.3]
["2020-01-26T10:51:00.000000000","2020-01-26T17:51:00.000000000",1020,2978512.0]
["2020-01-26T10:51:00.000000000","2020-01-26T17:51:00.000000000",1133,959.4927]
["2020-01-26T10:51:15.000000000","2020-01-26T17:51:15.000000000",1022,141.9335]
["2020-01-26T10:51:15.000000000","2020-01-26T17:51:15.000000000",1130,824540285.5552]
["2020-01-26T10:51:30.000000000","2020-01-26T17:51:30.000000000",1021,276.8829]
["2020-01-26T10:51:30.000000000","2020-01-26T17:51:30.000000000",1016,479800.0]
["2020-01-26T10:51:45.000000000","2020-01-26T17:51:45.000000000",1019,59193.41]
["2020-01-26T10:51:45.000000000","2020-01-26T17:51:45.000000000",1018,481139.6]
["2020-01-26T10:52:00.000000000","2020-01-26T17:52:00.000000000",1017,479777.10000000003]
["2020-01-26T10:52:00.000000000","2020-01-26T17:52:00.000000000",1020,2978514.0]
["2020-01-26T10:52:00.000000000","2020-01-26T17:52:00.000000000",1133,960.575]
["2020-01-26T10:52:15.000000000","2020-01-26T17:52:15.000000000",1022,144.3223]
["2020-01-26T10:52:15.000000000","2020-01-26T17:52:15.000000000",1130,826107835.4298]
["2020-01-26T10:52:30.000000000","2020-01-26T17:52:30.000000000",1021,277.338]
["2020-01-26T10:52:30.000000000","2020-01-26T17:52:30.000000000",1016,479800.0]
["2020-01-26T10:52:45.000000000","2020-01-26T17:52:45.000000000",1019,59366.76]
["2020-01-26T10:52:45.000000000","2020-01-26T17:52:45.000000000",1018,479993.7]
["2020-01-26T10:53:00.000000000","2020-01-26T17:53:00.000000000",1017,479743.3]
["2020-01-26T10:53:00.000000000","2020-01-26T17:53:00.000000000",1020,2978516.0]
["2020-01-26T10:53:00.000000000","2020-01-26T17:53:00.000000000",1133,959.0871]
["2020-01-26T10:53:15.000000000","2020-01-26T17:53:15.000000000",1022,144.2446]
["2020-01-26T10:53:15.000000000","2020-01-26T17:53:15.000000000",1130,825612744.4164]
["2020-01-26T10:53:30.000000000","2020-01-26T17:53:30.000000000",1021,277.3491]
["2020-01-26T10:53:30.000000000","2020-01-26T17:53:30.000000000",1016,479400.0]
["2020-01-26T10:53:45.000000000","2020-01-26T17:53:45.000000000",1019,60800.049999999996]
["2020-01-26T10:53:45.000000000","2020-01-26T17:53:45.000000000",1018,480208.3]
["2020-01-26T10:54:00.000000000","2020-01-26T17:54:00.000000000",1017,479769.8]
["2020-01-26T10:54:00.000000000","2020-01-26T17:54:00.000000000",1020,2978518.0]
["2020-01-26T10:54:00.000000000","2020-01-26T17:54:00.000000000",1133,961.2115]
["2020-01-26T10:54:15.000000000","2020-01-26T17:54:15.000000000",1022,160.2729]
["2020-01-26T10:54:15.000000000","2020-01-26T17:54:15.000000000",1130,826902422.0478]
["2020-01-26T10:54:30.000000000","2020-01-26T17:54:30.000000000",1021,277.4978]
["2020-01-26T10:54:30.000000000","2020-01-26T17:54:30.000000000",1016,478800.0]
["2020-01-26T10:54:45.000000000","2020-01-26T17:54:45.000000000",1019,60257.18]
["2020-01-26T10:54:45.000000000","2020-01-26T17:54:45.000000000",1018,481482.1]
["2020-01-26T10:55:00.000000000","2020-01-26T17:55:00.000000000",1017,479812.5]
["2020-01-26T10:55:00.000000000","2020-01-26T17:55:00.000000000",1020,2978520.0]
["2020-01-26T10:55:00.000000000","2020-01-26T17:55:00.000000000",1133,959.0583]
["2020-01-26T10:55:15.000000000","2020-01-26T17:55:15.000000000",1022,141.9247]
["2020-01-26T10:55:15.000000000","2020-01-26T17:55:15.000000000",1130,826208982.132]
["2020-01-26T10:55:30.000000000","2020-01-26T17:55:30.000000000",1021,277.3891]
["2020-01-26T10:55:30.000000000","2020-01-26T17:55:30.000000000",1016,478900.0]
["2020-01-26T10:55:45.000000000","2020-01-26T17:55:45.000000000",1019,58693.41]
["2020-01-26T10:55:45.000000000","2020-01-26T17:55:45.000000000",1018,478735.4]
["2020-01-26T10:56:00.000000000","2020-01-26T17:56:00.000000000",1017,479835.39999999997]
["2020-01-26T10:56:00.000000000","2020-01-26T17:56:00.000000000",1020,2978523.0]
["2020-01-26T10:56:00.000000000","2020-01-26T17:56:00.000000000",1133,958.3937]
["2020-01-26T10:56:15.000000000","2020-01-26T17:56:15.000000000",1022,133.3976]
["2020-01-26T10:56:15.000000000","2020-01-26T17:56:15.000000000",1130,823941669.0348]
["2020-01-26T10:56:30.000000000","2020-01-26T17:56:30.000000000",1021,276.2081]
["2020-01-26T10:56:30.000000000","2020-01-26T17:56:30.000000000",1016,478100.0]
["2020-01-26T10:56:45.000000000","2020-01-26T17:56:45.000000000",1019,58853.44]
["2020-01-26T10:56:45.000000000","2020-01-26T17:56:45.000000000",1018,479410.39999999997]
["2020-01-26T10:57:00.000000000","2020-01-26T17:57:00.000000000",1017,477788.5]
["2020-01-26T10:57:00.000000000","2020-01-26T17:57:00.000000000",1020,2978524.0]
["2020-01-26T10:57:00.000000000","2020-01-26T17:57:00.000000000",1133,957.3114]
["2020-01-26T10:57:15.000000000","2020-01-26T17:57:15.000000000",1022,110.4584]
["2020-01-26T10:57:15.000000000","2020-01-26T17:57:15.000000000",1130,822473831.1828]
["2020-01-26T10:57:30.000000000","2020-01-26T17:57:30.000000000",1021,276.057]
["2020-01-26T10:57:30.000000000","2020-01-26T17:57:30.000000000",1016,477200.0]
["2020-01-26T10:57:45.000000000","2020-01-26T17:57:45.000000000",1019,59553.39]
["2020-01-26T10:57:45.000000000","2020-01-26T17:57:45.000000000",1018,479464.60000000003]
["2020-01-26T10:58:00.000000000","2020-01-26T17:58:00.000000000",1017,477746.89999999997]
["2020-01-26T10:58:00.000000000","2020-01-26T17:58:00.000000000",1020,2978526.0]
["2020-01-26T10:58:00.000000000","2020-01-26T17:58:00.000000000",1133,957.0136]
["2020-01-26T10:58:15.000000000","2020-01-26T17:58:15.000000000",1022,112.8294]
["2020-01-26T10:58:15.000000000","2020-01-26T17:58:15.000000000",1130,821661245.8542]
["2020-01-26T10:58:30.000000000","2020-01-26T17:58:30.000000000",1021,275.7085]
["2020-01-26T10:58:30.000000000","2020-01-26T17:58:30.000000000",1016,477300.0]
["2020-01-26T10:58:45.000000000","2020-01-26T17:58:45.000000000",1019,60000.0]
["2020-01-26T10:58:45.000000000","2020-01-26T17:58:45.000000000",1018,479731.3]
["2020-01-26T10:59:00.000000000","2020-01-26T17:59:00.000000000",1017,477879.2]
["2020-01-26T10:59:00.000000000","2020-01-26T17:59:00.000000000",1020,2978527.0]
["2020-01-26T10:59:00.000000000","2020-01-26T17:59:00.000000000",1133,957.4646]
["2020-01-26T10:59:15.000000000","2020-01-26T17:59:15.000000000",1022,116.8593]
["2020-01-26T10:59:15.000000000","2020-01-26T17:59:15.000000000",1130,822909800.8096]
["2020-01-26T10:59:30.000000000","2020-01-26T17:59:30.000000000",1021,276.1236]
["2020-01-26T10:59:30.000000000","2020-01-26T17:59:30.000000000",1016,477600.0]
["2020-01-26T10:59:45.000000000","2020-01-26T17:59:45.000000000",1019,59900.149999999994]
["2020-01-26T10:59:45.000000000","2020-01-26T17:59:45.000000000",1018,479200.0]
["2020-01-26T11:00:00.000000000","2020-01-26T18:00:00.000000000",1017,477925.0]
["2020-01-26T11:00:00.000000000","2020-01-26T18:00:00.000000000",1020,2978529.0]
["2020-01-26T11:00:00.000000000","2020-01-26T18:00:00.000000000",1133,957.2562]
["2020-01-26T11:00:15.000000000","2020-01-26T18:00:15.000000000",1022,105.9252]
["2020-01-26T11:00:15.000000000","2020-01-26T18:00:15.000000000",1130,821575993.9512]
["2020-01-26T11:00:30.000000000","2020-01-26T18:00:30.000000000",1021,275.9001]
["2020-01-26T11:00:30.000000000","2020-01-26T18:00:30.000000000",1016,477200.0]
["2020-01-26T11:00:45.000000000","2020-01-26T18:00:45.000000000",1019,59293.509999999995]
["2020-01-26T11:00:45.000000000","2020-01-26T18:00:45.000000000",1018,478410.39999999997]
["2020-01-26T11:01:00.000000000","2020-01-26T18:01:00.000000000",1017,477984.39999999997]
["2020-01-26T11:01:00.000000000","2020-01-26T18:01:00.000000000",1020,2978531.0]
["2020-01-26T11:01:00.000000000","2020-01-26T18:01:00.000000000",1133,957.2927]
["2020-01-26T11:01:15.000000000","2020-01-26T18:01:15.000000000",1022,112.3829]
["2020-01-26T11:01:15.000000000","2020-01-26T18:01:15.000000000",1130,822358112.1512]
["2020-01-26T11:01:30.000000000","2020-01-26T18:01:30.000000000",1021,275.9238]
["2020-01-26T11:01:30.000000000","2020-01-26T18:01:30.000000000",1016,477600.0]
["2020-01-26T11:01:45.000000000","2020-01-26T18:01:45.000000000",1019,59253.450000000004]
["2020-01-26T11:01:45.000000000","2020-01-26T18:01:45.000000000",1018,479406.3]
["2020-01-26T11:02:00.000000000","2020-01-26T18:02:00.000000000",1017,477816.7]
["2020-01-26T11:02:00.000000000","2020-01-26T18:02:00.000000000",1020,2978532.0]
["2020-01-26T11:02:00.000000000","2020-01-26T18:02:00.000000000",1133,957.2688]
["2020-01-26T11:02:15.000000000","2020-01-26T18:02:15.000000000",1022,105.6077]
["2020-01-26T11:02:15.000000000","2020-01-26T18:02:15.000000000",1130,822026579.7816]
["2020-01-26T11:02:30.000000000","2020-01-26T18:02:30.000000000",1021,276.1414]
["2020-01-26T11:02:30.000000000","2020-01-26T18:02:30.000000000",1016,476700.0]
["2020-01-26T11:02:45.000000000","2020-01-26T18:02:45.000000000",1019,59923.1]
["2020-01-26T11:02:45.000000000","2020-01-26T18:02:45.000000000",1018,477375.0]
["2020-01-26T11:03:00.000000000","2020-01-26T18:03:00.000000000",1017,477796.89999999997]
["2020-01-26T11:03:00.000000000","2020-01-26T18:03:00.000000000",1020,2978533.0]
["2020-01-26T11:03:00.000000000","2020-01-26T18:03:00.000000000",1133,957.4532]
["2020-01-26T11:03:15.000000000","2020-01-26T18:03:15.000000000",1022,109.9012]
["2020-01-26T11:03:15.000000000","2020-01-26T18:03:15.000000000",1130,822152825.884]
["2020-01-26T11:03:30.000000000","2020-01-26T18:03:30.000000000",1021,276.1459]
["2020-01-26T11:03:30.000000000","2020-01-26T18:03:30.000000000",1016,478200.0]
["2020-01-26T11:03:45.000000000","2020-01-26T18:03:45.000000000",1019,60453.4]
["2020-01-26T11:03:45.000000000","2020-01-26T18:03:45.000000000",1018,478437.5]
["2020-01-26T11:04:00.000000000","2020-01-26T18:04:00.000000000",1017,479861.5]
["2020-01-26T11:04:00.000000000","2020-01-26T18:04:00.000000000",1020,2978535.0]
["2020-01-26T11:04:00.000000000","2020-01-26T18:04:00.000000000",1133,958.3323]
["2020-01-26T11:04:15.000000000","2020-01-26T18:04:15.000000000",1022,126.7421]
["2020-01-26T11:04:15.000000000","2020-01-26T18:04:15.000000000",1130,824143358.997]
["2020-01-26T11:04:30.000000000","2020-01-26T18:04:30.000000000",1021,276.934]
["2020-01-26T11:04:30.000000000","2020-01-26T18:04:30.000000000",1016,478300.0]
["2020-01-26T11:04:45.000000000","2020-01-26T18:04:45.000000000",1019,61000.0]
["2020-01-26T11:04:45.000000000","2020-01-26T18:04:45.000000000",1018,478410.7]
["2020-01-26T11:05:00.000000000","2020-01-26T18:05:00.000000000",1017,479765.60000000003]
["2020-01-26T11:05:00.000000000","2020-01-26T18:05:00.000000000",1020,2978536.0]
["2020-01-26T11:05:00.000000000","2020-01-26T18:05:00.000000000",1133,958.3406]
["2020-01-26T11:05:15.000000000","2020-01-26T18:05:15.000000000",1022,120.4129]
["2020-01-26T11:05:15.000000000","2020-01-26T18:05:15.000000000",1130,823634603.8888]
["2020-01-26T11:05:30.000000000","2020-01-26T18:05:30.000000000",1021,276.5233]
["2020-01-26T11:05:30.000000000","2020-01-26T18:05:30.000000000",1016,478800.0]
["2020-01-26T11:05:45.000000000","2020-01-26T18:05:45.000000000",1019,60193.41]
["2020-01-26T11:05:45.000000000","2020-01-26T18:05:45.000000000",1018,478818.8]
["2020-01-26T11:06:00.000000000","2020-01-26T18:06:00.000000000",1017,479789.60000000003]
["2020-01-26T11:06:00.000000000","2020-01-26T18:06:00.000000000",1020,2978536.0]
["2020-01-26T11:06:00.000000000","2020-01-26T18:06:00.000000000",1133,958.2563]
["2020-01-26T11:06:15.000000000","2020-01-26T18:06:15.000000000",1022,124.7286]
["2020-01-26T11:06:15.000000000","2020-01-26T18:06:15.000000000",1130,824058385.9967]
["2020-01-26T11:06:30.000000000","2020-01-26T18:06:30.000000000",1021,276.8251]
["2020-01-26T11:06:30.000000000","2020-01-26T18:06:30.000000000",1016,479300.0]
["2020-01-26T11:06:45.000000000","2020-01-26T18:06:45.000000000",1019,59700.200000000004]
["2020-01-26T11:06:45.000000000","2020-01-26T18:06:45.000000000",1018,479781.3]
["2020-01-26T11:07:00.000000000","2020-01-26T18:07:00.000000000",1017,479719.80000000005]
["2020-01-26T11:07:00.000000000","2020-01-26T18:07:00.000000000",1020,2978541.0]
["2020-01-26T11:07:00.000000000","2020-01-26T18:07:00.000000000",1133,958.7385]
["2020-01-26T11:07:15.000000000","2020-01-26T18:07:15.000000000",1022,122.9104]
["2020-01-26T11:07:15.000000000","2020-01-26T18:07:15.000000000",1130,824111957.3571]
["2020-01-26T11:07:30.000000000","2020-01-26T18:07:30.000000000",1021,276.5366]
["2020-01-26T11:07:30.000000000","2020-01-26T18:07:30.000000000",1016,477800.0]
["2020-01-26T11:07:45.000000000","2020-01-26T18:07:45.000000000",1019,59800.049999999996]
["2020-01-26T11:07:45.000000000","2020-01-26T18:07:45.000000000",1018,478631.3]
["2020-01-26T11:08:00.000000000","2020-01-26T18:08:00.000000000",1017,479778.1]
["2020-01-26T11:08:00.000000000","2020-01-26T18:08:00.000000000",1020,2978542.0]
["2020-01-26T11:08:00.000000000","2020-01-26T18:08:00.000000000",1133,958.7552]
["2020-01-26T11:08:15.000000000","2020-01-26T18:08:15.000000000",1022,120.8325]
["2020-01-26T11:08:15.000000000","2020-01-26T18:08:15.000000000",1130,824760364.7794]
["2020-01-26T11:08:30.000000000","2020-01-26T18:08:30.000000000",1021,277.0028]
["2020-01-26T11:08:30.000000000","2020-01-26T18:08:30.000000000",1016,478200.0]
["2020-01-26T11:08:45.000000000","2020-01-26T18:08:45.000000000",1019,59706.740000000005]
["2020-01-26T11:08:45.000000000","2020-01-26T18:08:45.000000000",1018,478147.89999999997]
["2020-01-26T11:09:00.000000000","2020-01-26T18:09:00.000000000",1017,479788.5]
["2020-01-26T11:09:00.000000000","2020-01-26T18:09:00.000000000",1020,2978544.0]
["2020-01-26T11:09:00.000000000","2020-01-26T18:09:00.000000000",1133,958.5177]
["2020-01-26T11:09:15.000000000","2020-01-26T18:09:15.000000000",1022,115.2936]
["2020-01-26T11:09:15.000000000","2020-01-26T18:09:15.000000000",1130,823887907.3344]
["2020-01-26T11:09:30.000000000","2020-01-26T18:09:30.000000000",1021,276.4989]
["2020-01-26T11:09:30.000000000","2020-01-26T18:09:30.000000000",1016,478100.0]
["2020-01-26T11:09:45.000000000","2020-01-26T18:09:45.000000000",1019,59800.049999999996]
["2020-01-26T11:09:45.000000000","2020-01-26T18:09:45.000000000",1018,479543.8]
["2020-01-26T11:10:00.000000000","2020-01-26T18:10:00.000000000",1017,479434.39999999997]
["2020-01-26T11:10:00.000000000","2020-01-26T18:10:00.000000000",1020,2978545.0]
["2020-01-26T11:10:00.000000000","2020-01-26T18:10:00.000000000",1133,959.3802]
["2020-01-26T11:10:15.000000000","2020-01-26T18:10:15.000000000",1022,107.7456]
["2020-01-26T11:10:15.000000000","2020-01-26T18:10:15.000000000",1130,823808954.645]
["2020-01-26T11:10:30.000000000","2020-01-26T18:10:30.000000000",1021,276.743]
["2020-01-26T11:10:30.000000000","2020-01-26T18:10:30.000000000",1016,478000.0]
["2020-01-26T11:10:45.000000000","2020-01-26T18:10:45.000000000",1019,59746.78999999999]
["2020-01-26T11:10:45.000000000","2020-01-26T18:10:45.000000000",1018,478468.8]
["2020-01-26T11:11:00.000000000","2020-01-26T18:11:00.000000000",1017,479612.5]
["2020-01-26T11:11:00.000000000","2020-01-26T18:11:00.000000000",1020,2978547.0]
["2020-01-26T11:11:00.000000000","2020-01-26T18:11:00.000000000",1133,957.9563]
["2020-01-26T11:11:15.000000000","2020-01-26T18:11:15.000000000",1022,107.4326]
["2020-01-26T11:11:15.000000000","2020-01-26T18:11:15.000000000",1130,822731571.6477]
["2020-01-26T11:11:30.000000000","2020-01-26T18:11:30.000000000",1021,276.1747]
["2020-01-26T11:11:30.000000000","2020-01-26T18:11:30.000000000",1016,477900.0]
["2020-01-26T11:11:45.000000000","2020-01-26T18:11:45.000000000",1019,59800.049999999996]
["2020-01-26T11:11:45.000000000","2020-01-26T18:11:45.000000000",1018,479877.1]
["2020-01-26T11:12:00.000000000","2020-01-26T18:12:00.000000000",1017,479520.8]
["2020-01-26T11:12:00.000000000","2020-01-26T18:12:00.000000000",1020,2978548.0]
["2020-01-26T11:12:00.000000000","2020-01-26T18:12:00.000000000",1133,958.4021]
["2020-01-26T11:12:15.000000000","2020-01-26T18:12:15.000000000",1022,113.5997]
["2020-01-26T11:12:15.000000000","2020-01-26T18:12:15.000000000",1130,824331923.8524]
["2020-01-26T11:12:30.000000000","2020-01-26T18:12:30.000000000",1021,276.4722]
["2020-01-26T11:12:30.000000000","2020-01-26T18:12:30.000000000",1016,477500.0]
["2020-01-26T11:12:45.000000000","2020-01-26T18:12:45.000000000",1019,59746.78999999999]
["2020-01-26T11:12:45.000000000","2020-01-26T18:12:45.000000000",1018,478533.3]
["2020-01-26T11:13:00.000000000","2020-01-26T18:13:00.000000000",1017,479435.3]
["2020-01-26T11:13:00.000000000","2020-01-26T18:13:00.000000000",1020,2978550.0]
["2020-01-26T11:13:00.000000000","2020-01-26T18:13:00.000000000",1133,957.5603]
["2020-01-26T11:13:15.000000000","2020-01-26T18:13:15.000000000",1022,98.51579]
["2020-01-26T11:13:30.000000000","2020-01-26T18:13:30.000000000",1017,477857.3]
["2020-01-26T11:13:30.000000000","2020-01-26T18:13:30.000000000",1020,2978550.0]
["2020-01-26T11:13:30.000000000","2020-01-26T18:13:30.000000000",1133,957.1698]
["2020-01-26T11:13:45.000000000","2020-01-26T18:13:45.000000000",1022,90.83581]
["2020-01-26T11:13:45.000000000","2020-01-26T18:13:45.000000000",1130,821926084.9133]
["2020-01-26T11:14:00.000000000","2020-01-26T18:14:00.000000000",1021,276.3589]
["2020-01-26T11:14:00.000000000","2020-01-26T18:14:00.000000000",1016,477400.0]
["2020-01-26T11:14:15.000000000","2020-01-26T18:14:15.000000000",1019,59300.049999999996]
["2020-01-26T11:14:15.000000000","2020-01-26T18:14:15.000000000",1018,478489.6]
["2020-01-26T11:14:30.000000000","2020-01-26T18:14:30.000000000",1017,477745.8]
["2020-01-26T11:14:30.000000000","2020-01-26T18:14:30.000000000",1020,2978552.0]
["2020-01-26T11:14:30.000000000","2020-01-26T18:14:30.000000000",1133,957.1979]
["2020-01-26T11:14:45.000000000","2020-01-26T18:14:45.000000000",1022,99.60268]
["2020-01-26T11:14:45.000000000","2020-01-26T18:14:45.000000000",1130,822838989.1944]
["2020-01-26T11:15:00.000000000","2020-01-26T18:15:00.000000000",1021,276.2236]
["2020-01-26T11:15:00.000000000","2020-01-26T18:15:00.000000000",1016,477500.0]
["2020-01-26T11:15:15.000000000","2020-01-26T18:15:15.000000000",1019,59957.21000000001]
["2020-01-26T11:15:15.000000000","2020-01-26T18:15:15.000000000",1018,479625.0]
["2020-01-26T11:15:30.000000000","2020-01-26T18:15:30.000000000",1017,478096.9]
["2020-01-26T11:15:30.000000000","2020-01-26T18:15:30.000000000",1020,2978553.0]
["2020-01-26T11:15:30.000000000","2020-01-26T18:15:30.000000000",1133,956.3469]
["2020-01-26T11:15:45.000000000","2020-01-26T18:15:45.000000000",1022,109.2551]
["2020-01-26T11:15:45.000000000","2020-01-26T18:15:45.000000000",1130,823348576.5824]
["2020-01-26T11:16:00.000000000","2020-01-26T18:16:00.000000000",1021,276.4899]
["2020-01-26T11:16:00.000000000","2020-01-26T18:16:00.000000000",1016,477900.0]
["2020-01-26T11:16:15.000000000","2020-01-26T18:16:15.000000000",1019,60500.0]
["2020-01-26T11:16:15.000000000","2020-01-26T18:16:15.000000000",1018,478660.39999999997]
["2020-01-26T11:16:30.000000000","2020-01-26T18:16:30.000000000",1017,477716.7]
["2020-01-26T11:16:30.000000000","2020-01-26T18:16:30.000000000",1020,2978554.0]
["2020-01-26T11:16:30.000000000","2020-01-26T18:16:30.000000000",1133,955.4771]
["2020-01-26T11:16:45.000000000","2020-01-26T18:16:45.000000000",1022,96.77937]
["2020-01-26T11:16:45.000000000","2020-01-26T18:16:45.000000000",1130,822690592.353]
["2020-01-26T11:17:00.000000000","2020-01-26T18:17:00.000000000",1021,276.0193]
["2020-01-26T11:17:00.000000000","2020-01-26T18:17:00.000000000",1016,477400.0]
["2020-01-26T11:17:15.000000000","2020-01-26T18:17:15.000000000",1019,59940.07]
["2020-01-26T11:17:15.000000000","2020-01-26T18:17:15.000000000",1018,479329.2]
["2020-01-26T11:17:30.000000000","2020-01-26T18:17:30.000000000",1017,477792.7]
["2020-01-26T11:17:30.000000000","2020-01-26T18:17:30.000000000",1020,2978556.0]
["2020-01-26T11:17:30.000000000","2020-01-26T18:17:30.000000000",1133,957.3802]
["2020-01-26T11:17:45.000000000","2020-01-26T18:17:45.000000000",1022,84.15581]
["2020-01-26T11:17:45.000000000","2020-01-26T18:17:45.000000000",1130,822198215.3952]
["2020-01-26T11:18:00.000000000","2020-01-26T18:18:00.000000000",1021,276.0237]
["2020-01-26T11:18:00.000000000","2020-01-26T18:18:00.000000000",1016,477400.0]
["2020-01-26T11:18:15.000000000","2020-01-26T18:18:15.000000000",1019,58793.509999999995]
["2020-01-26T11:18:15.000000000","2020-01-26T18:18:15.000000000",1018,479295.8]
["2020-01-26T11:18:30.000000000","2020-01-26T18:18:30.000000000",1017,477834.4]
["2020-01-26T11:18:30.000000000","2020-01-26T18:18:30.000000000",1020,2978556.0]
["2020-01-26T11:18:30.000000000","2020-01-26T18:18:30.000000000",1133,955.6573]
["2020-01-26T11:18:45.000000000","2020-01-26T18:18:45.000000000",1022,84.48216]
["2020-01-26T11:18:45.000000000","2020-01-26T18:18:45.000000000",1130,822152047.7772]
["2020-01-26T11:19:00.000000000","2020-01-26T18:19:00.000000000",1021,275.8284]
["2020-01-26T11:19:00.000000000","2020-01-26T18:19:00.000000000",1016,477500.0]
["2020-01-26T11:19:15.000000000","2020-01-26T18:19:15.000000000",1019,58653.48]
["2020-01-26T11:19:15.000000000","2020-01-26T18:19:15.000000000",1018,479531.3]
["2020-01-26T11:19:30.000000000","2020-01-26T18:19:30.000000000",1017,477846.9]
["2020-01-26T11:19:30.000000000","2020-01-26T18:19:30.000000000",1020,2978558.0]
["2020-01-26T11:19:30.000000000","2020-01-26T18:19:30.000000000",1133,957.2073]
["2020-01-26T11:19:45.000000000","2020-01-26T18:19:45.000000000",1022,87.93427]
["2020-01-26T11:19:45.000000000","2020-01-26T18:19:45.000000000",1130,821941122.2066]
["2020-01-26T11:20:00.000000000","2020-01-26T18:20:00.000000000",1021,276.1947]
["2020-01-26T11:20:00.000000000","2020-01-26T18:20:00.000000000",1016,477400.0]
["2020-01-26T11:20:15.000000000","2020-01-26T18:20:15.000000000",1019,59560.17]
["2020-01-26T11:20:15.000000000","2020-01-26T18:20:15.000000000",1018,479537.5]
["2020-01-26T11:20:30.000000000","2020-01-26T18:20:30.000000000",1017,477643.7]
["2020-01-26T11:20:30.000000000","2020-01-26T18:20:30.000000000",1020,2978559.0]
["2020-01-26T11:20:30.000000000","2020-01-26T18:20:30.000000000",1133,957.275]
["2020-01-26T11:20:45.000000000","2020-01-26T18:20:45.000000000",1022,88.04533]
["2020-01-26T11:20:45.000000000","2020-01-26T18:20:45.000000000",1130,821855615.6601]
["2020-01-26T11:21:00.000000000","2020-01-26T18:21:00.000000000",1021,275.9949]
["2020-01-26T11:21:00.000000000","2020-01-26T18:21:00.000000000",1016,476800.0]
["2020-01-26T11:21:15.000000000","2020-01-26T18:21:15.000000000",1019,61128.66]
["2020-01-26T11:21:15.000000000","2020-01-26T18:21:15.000000000",1018,477093.8]
["2020-01-26T11:21:30.000000000","2020-01-26T18:21:30.000000000",1017,477786.5]
["2020-01-26T11:21:30.000000000","2020-01-26T18:21:30.000000000",1020,2978561.0]
["2020-01-26T11:21:30.000000000","2020-01-26T18:21:30.000000000",1133,957.2865]
["2020-01-26T11:21:45.000000000","2020-01-26T18:21:45.000000000",1022,93.3222]
["2020-01-26T11:21:45.000000000","2020-01-26T18:21:45.000000000",1130,821968459.2576]
["2020-01-26T11:22:00.000000000","2020-01-26T18:22:00.000000000",1021,276.097]
["2020-01-26T11:22:00.000000000","2020-01-26T18:22:00.000000000",1016,477200.0]
["2020-01-26T11:22:15.000000000","2020-01-26T18:22:15.000000000",1019,61946.74]
["2020-01-26T11:22:15.000000000","2020-01-26T18:22:15.000000000",1018,479620.8]
["2020-01-26T11:22:30.000000000","2020-01-26T18:22:30.000000000",1017,477704.2]
["2020-01-26T11:22:30.000000000","2020-01-26T18:22:30.000000000",1020,2978562.0]
["2020-01-26T11:22:30.000000000","2020-01-26T18:22:30.000000000",1133,955.5354]
["2020-01-26T11:22:45.000000000","2020-01-26T18:22:45.000000000",1022,95.47124]
["2020-01-26T11:22:45.000000000","2020-01-26T18:22:45.000000000",1130,820963768.4004]
["2020-01-26T11:23:00.000000000","2020-01-26T18:23:00.000000000",1021,275.8196]
["2020-01-26T11:23:00.000000000","2020-01-26T18:23:00.000000000",1016,477700.0]
["2020-01-26T11:23:15.000000000","2020-01-26T18:23:15.000000000",1019,60026.84]
["2020-01-26T11:23:15.000000000","2020-01-26T18:23:15.000000000",1018,479214.60000000003]
["2020-01-26T11:23:30.000000000","2020-01-26T18:23:30.000000000",1017,477778.1]
["2020-01-26T11:23:30.000000000","2020-01-26T18:23:30.000000000",1020,2978563.0]
["2020-01-26T11:23:30.000000000","2020-01-26T18:23:30.000000000",1133,957.2052]
["2020-01-26T11:23:45.000000000","2020-01-26T18:23:45.000000000",1022,94.45003]
["2020-01-26T11:23:45.000000000","2020-01-26T18:23:45.000000000",1130,822352926.1856]
["2020-01-26T11:24:00.000000000","2020-01-26T18:24:00.000000000",1021,276.2325]
["2020-01-26T11:24:00.000000000","2020-01-26T18:24:00.000000000",1016,477700.0]
["2020-01-26T11:24:15.000000000","2020-01-26T18:24:15.000000000",1019,58693.41]
["2020-01-26T11:24:15.000000000","2020-01-26T18:24:15.000000000",1018,478104.2]
["2020-01-26T11:24:30.000000000","2020-01-26T18:24:30.000000000",1017,477762.5]
["2020-01-26T11:24:30.000000000","2020-01-26T18:24:30.000000000",1020,2978565.0]
["2020-01-26T11:24:30.000000000","2020-01-26T18:24:30.000000000",1133,957.0396]
["2020-01-26T11:24:45.000000000","2020-01-26T18:24:45.000000000",1022,93.7263]
["2020-01-26T11:24:45.000000000","2020-01-26T18:24:45.000000000",1130,822187891.9185]
["2020-01-26T11:25:00.000000000","2020-01-26T18:25:00.000000000",1021,275.9571]
["2020-01-26T11:25:00.000000000","2020-01-26T18:25:00.000000000",1016,477600.0]
["2020-01-26T11:25:15.000000000","2020-01-26T18:25:15.000000000",1019,59060.17]
["2020-01-26T11:25:15.000000000","2020-01-26T18:25:15.000000000",1018,478497.9]
["2020-01-26T11:25:30.000000000","2020-01-26T18:25:30.000000000",1017,477656.3]
["2020-01-26T11:25:30.000000000","2020-01-26T18:25:30.000000000",1020,2978566.0]
["2020-01-26T11:25:30.000000000","2020-01-26T18:25:30.000000000",1133,955.7105]
["2020-01-26T11:25:45.000000000","2020-01-26T18:25:45.000000000",1022,98.18398]
["2020-01-26T11:25:45.000000000","2020-01-26T18:25:45.000000000",1130,822677248.4906]
["2020-01-26T11:26:00.000000000","2020-01-26T18:26:00.000000000",1021,276.5721]
["2020-01-26T11:26:00.000000000","2020-01-26T18:26:00.000000000",1016,478100.0]
["2020-01-26T11:26:15.000000000","2020-01-26T18:26:15.000000000",1019,60366.76]
["2020-01-26T11:26:15.000000000","2020-01-26T18:26:15.000000000",1018,479406.3]
["2020-01-26T11:26:30.000000000","2020-01-26T18:26:30.000000000",1017,477806.2]
["2020-01-26T11:26:30.000000000","2020-01-26T18:26:30.000000000",1020,2978567.0]
["2020-01-26T11:26:30.000000000","2020-01-26T18:26:30.000000000",1133,957.6437]
["2020-01-26T11:26:45.000000000","2020-01-26T18:26:45.000000000",1022,101.1655]
["2020-01-26T11:26:45.000000000","2020-01-26T18:26:45.000000000",1130,822948574.2867]
["2020-01-26T11:27:00.000000000","2020-01-26T18:27:00.000000000",1021,276.2901]
["2020-01-26T11:27:00.000000000","2020-01-26T18:27:00.000000000",1016,478100.0]
["2020-01-26T11:27:15.000000000","2020-01-26T18:27:15.000000000",1019,61757.26]
["2020-01-26T11:27:15.000000000","2020-01-26T18:27:15.000000000",1018,478156.3]
["2020-01-26T11:27:30.000000000","2020-01-26T18:27:30.000000000",1017,477853.1]
["2020-01-26T11:27:30.000000000","2020-01-26T18:27:30.000000000",1020,2978568.0]
["2020-01-26T11:27:30.000000000","2020-01-26T18:27:30.000000000",1133,955.9156]
["2020-01-26T11:27:45.000000000","2020-01-26T18:27:45.000000000",1022,101.4208]
["2020-01-26T11:27:45.000000000","2020-01-26T18:27:45.000000000",1130,822651567.8238]
["2020-01-26T11:28:00.000000000","2020-01-26T18:28:00.000000000",1021,276.2968]
["2020-01-26T11:28:00.000000000","2020-01-26T18:28:00.000000000",1016,477600.0]
["2020-01-26T11:28:15.000000000","2020-01-26T18:28:15.000000000",1019,60726.79]
["2020-01-26T11:28:15.000000000","2020-01-26T18:28:15.000000000",1018,478177.1]
["2020-01-26T11:28:30.000000000","2020-01-26T18:28:30.000000000",1017,477752.1]
["2020-01-26T11:28:30.000000000","2020-01-26T18:28:30.000000000",1020,2978570.0]
["2020-01-26T11:28:30.000000000","2020-01-26T18:28:30.000000000",1133,957.2313]
["2020-01-26T11:28:45.000000000","2020-01-26T18:28:45.000000000",1022,99.39613]
["2020-01-26T11:28:45.000000000","2020-01-26T18:28:45.000000000",1130,823108160.938]
["2020-01-26T11:29:00.000000000","2020-01-26T18:29:00.000000000",1021,276.1392]
["2020-01-26T11:29:00.000000000","2020-01-26T18:29:00.000000000",1016,477800.0]
["2020-01-26T11:29:15.000000000","2020-01-26T18:29:15.000000000",1019,58593.43]
["2020-01-26T11:29:15.000000000","2020-01-26T18:29:15.000000000",1018,478489.6]
["2020-01-26T11:29:30.000000000","2020-01-26T18:29:30.000000000",1017,479705.2]
["2020-01-26T11:29:30.000000000","2020-01-26T18:29:30.000000000",1020,2978571.0]
["2020-01-26T11:29:30.000000000","2020-01-26T18:29:30.000000000",1133,958.4427]
["2020-01-26T11:29:45.000000000","2020-01-26T18:29:45.000000000",1022,105.288]
["2020-01-26T11:29:45.000000000","2020-01-26T18:29:45.000000000",1130,823591540.146]
["2020-01-26T11:30:00.000000000","2020-01-26T18:30:00.000000000",1021,276.7586]
["2020-01-26T11:30:00.000000000","2020-01-26T18:30:00.000000000",1016,478500.0]
["2020-01-26T11:30:15.000000000","2020-01-26T18:30:15.000000000",1019,58860.09]
["2020-01-26T11:30:15.000000000","2020-01-26T18:30:15.000000000",1018,478587.5]
["2020-01-26T11:30:30.000000000","2020-01-26T18:30:30.000000000",1017,479777.10000000003]
["2020-01-26T11:30:30.000000000","2020-01-26T18:30:30.000000000",1020,2978573.0]
["2020-01-26T11:30:30.000000000","2020-01-26T18:30:30.000000000",1133,958.4188]
["2020-01-26T11:30:45.000000000","2020-01-26T18:30:45.000000000",1022,111.3841]
["2020-01-26T11:30:45.000000000","2020-01-26T18:30:45.000000000",1130,823988562.5751]
["2020-01-26T11:31:00.000000000","2020-01-26T18:31:00.000000000",1021,276.6803]
["2020-01-26T11:31:00.000000000","2020-01-26T18:31:00.000000000",1016,478900.0]
["2020-01-26T11:31:15.000000000","2020-01-26T18:31:15.000000000",1019,60820.05]
["2020-01-26T11:31:15.000000000","2020-01-26T18:31:15.000000000",1018,478718.8]
["2020-01-26T11:31:30.000000000","2020-01-26T18:31:30.000000000",1017,479754.2]
["2020-01-26T11:31:30.000000000","2020-01-26T18:31:30.000000000",1020,2978574.0]
["2020-01-26T11:31:30.000000000","2020-01-26T18:31:30.000000000",1133,958.5875]
["2020-01-26T11:31:45.000000000","2020-01-26T18:31:45.000000000",1022,113.2867]
["2020-01-26T11:31:45.000000000","2020-01-26T18:31:45.000000000",1130,823942947.94]
["2020-01-26T11:32:00.000000000","2020-01-26T18:32:00.000000000",1021,276.8363]
["2020-01-26T11:32:00.000000000","2020-01-26T18:32:00.000000000",1016,478900.0]
["2020-01-26T11:32:15.000000000","2020-01-26T18:32:15.000000000",1019,62000.0]
["2020-01-26T11:32:15.000000000","2020-01-26T18:32:15.000000000",1018,479477.10000000003]
["2020-01-26T11:32:30.000000000","2020-01-26T18:32:30.000000000",1017,479834.4]
["2020-01-26T11:32:30.000000000","2020-01-26T18:32:30.000000000",1020,2978576.0]
["2020-01-26T11:32:30.000000000","2020-01-26T18:32:30.000000000",1133,958.5406]
["2020-01-26T11:32:45.000000000","2020-01-26T18:32:45.000000000",1022,121.6117]
["2020-01-26T11:32:45.000000000","2020-01-26T18:32:45.000000000",1130,825034276.952]
["2020-01-26T11:33:00.000000000","2020-01-26T18:33:00.000000000",1021,277.0073]
["2020-01-26T11:33:00.000000000","2020-01-26T18:33:00.000000000",1016,478900.0]
["2020-01-26T11:33:15.000000000","2020-01-26T18:33:15.000000000",1019,60226.79]
["2020-01-26T11:33:15.000000000","2020-01-26T18:33:15.000000000",1018,479062.5]
["2020-01-26T11:33:30.000000000","2020-01-26T18:33:30.000000000",1017,479670.8]
["2020-01-26T11:33:30.000000000","2020-01-26T18:33:30.000000000",1020,2978578.0]
["2020-01-26T11:33:30.000000000","2020-01-26T18:33:30.000000000",1133,958.9625]
["2020-01-26T11:33:45.000000000","2020-01-26T18:33:45.000000000",1022,122.3798]
["2020-01-26T11:33:45.000000000","2020-01-26T18:33:45.000000000",1130,823837740.4328]
["2020-01-26T11:34:00.000000000","2020-01-26T18:34:00.000000000",1021,276.7519]
["2020-01-26T11:34:00.000000000","2020-01-26T18:34:00.000000000",1016,478800.0]
["2020-01-26T11:34:15.000000000","2020-01-26T18:34:15.000000000",1019,58846.76]
["2020-01-26T11:34:15.000000000","2020-01-26T18:34:15.000000000",1018,479089.60000000003]
["2020-01-26T11:34:30.000000000","2020-01-26T18:34:30.000000000",1017,479781.3]
["2020-01-26T11:34:30.000000000","2020-01-26T18:34:30.000000000",1020,2978579.0]
["2020-01-26T11:34:30.000000000","2020-01-26T18:34:30.000000000",1133,959.0335]
["2020-01-26T11:34:45.000000000","2020-01-26T18:34:45.000000000",1022,126.005]
["2020-01-26T11:34:45.000000000","2020-01-26T18:34:45.000000000",1130,825174186.738]
["2020-01-26T11:35:00.000000000","2020-01-26T18:35:00.000000000",1021,276.9185]
["2020-01-26T11:35:00.000000000","2020-01-26T18:35:00.000000000",1016,478700.0]
["2020-01-26T11:35:15.000000000","2020-01-26T18:35:15.000000000",1019,59842.91]
["2020-01-26T11:35:15.000000000","2020-01-26T18:35:15.000000000",1018,479187.5]
["2020-01-26T11:35:30.000000000","2020-01-26T18:35:30.000000000",1017,479823.89999999997]
["2020-01-26T11:35:30.000000000","2020-01-26T18:35:30.000000000",1020,2978581.0]
["2020-01-26T11:35:30.000000000","2020-01-26T18:35:30.000000000",1133,958.6677]
["2020-01-26T11:35:45.000000000","2020-01-26T18:35:45.000000000",1022,121.4518]
["2020-01-26T11:35:45.000000000","2020-01-26T18:35:45.000000000",1130,824242444.6442]
["2020-01-26T11:36:00.000000000","2020-01-26T18:36:00.000000000",1021,276.6698]
["2020-01-26T11:36:00.000000000","2020-01-26T18:36:00.000000000",1016,478500.0]
["2020-01-26T11:36:15.000000000","2020-01-26T18:36:15.000000000",1019,61053.39]
["2020-01-26T11:36:15.000000000","2020-01-26T18:36:15.000000000",1018,479277.10000000003]
["2020-01-26T11:36:30.000000000","2020-01-26T18:36:30.000000000",1017,479578.10000000003]
["2020-01-26T11:36:30.000000000","2020-01-26T18:36:30.000000000",1020,2978583.0]
["2020-01-26T11:36:30.000000000","2020-01-26T18:36:30.000000000",1133,958.8482]
["2020-01-26T11:36:45.000000000","2020-01-26T18:36:45.000000000",1020,2978583.0]
["2020-01-26T11:37:00.000000000","2020-01-26T18:37:00.000000000",1017,479609.39999999997]
["2020-01-26T11:37:00.000000000","2020-01-26T18:37:00.000000000",1020,2978583.0]
["2020-01-26T11:37:00.000000000","2020-01-26T18:37:00.000000000",1133,958.2657]
["2020-01-26T11:37:15.000000000","2020-01-26T18:37:15.000000000",1022,125.0749]
["2020-01-26T11:37:15.000000000","2020-01-26T18:37:15.000000000",1130,824732081.5832]
["2020-01-26T11:37:30.000000000","2020-01-26T18:37:30.000000000",1021,276.803]
["2020-01-26T11:37:30.000000000","2020-01-26T18:37:30.000000000",1016,478800.0]
["2020-01-26T11:37:45.000000000","2020-01-26T18:37:45.000000000",1019,59693.41]
["2020-01-26T11:37:45.000000000","2020-01-26T18:37:45.000000000",1018,478883.30000000005]
["2020-01-26T11:38:00.000000000","2020-01-26T18:38:00.000000000",1017,479858.3]
["2020-01-26T11:38:00.000000000","2020-01-26T18:38:00.000000000",1020,2978585.0]
["2020-01-26T11:38:00.000000000","2020-01-26T18:38:00.000000000",1133,958.9625]
["2020-01-26T11:38:15.000000000","2020-01-26T18:38:15.000000000",1022,130.2786]
["2020-01-26T11:38:15.000000000","2020-01-26T18:38:15.000000000",1130,825605658.9144]
["2020-01-26T11:38:30.000000000","2020-01-26T18:38:30.000000000",1021,277.3082]
["2020-01-26T11:38:30.000000000","2020-01-26T18:38:30.000000000",1016,479000.0]
["2020-01-26T11:38:45.000000000","2020-01-26T18:38:45.000000000",1019,59306.840000000004]
["2020-01-26T11:38:45.000000000","2020-01-26T18:38:45.000000000",1018,480672.9]
["2020-01-26T11:39:00.000000000","2020-01-26T18:39:00.000000000",1017,479668.8]
["2020-01-26T11:39:00.000000000","2020-01-26T18:39:00.000000000",1020,2978587.0]
["2020-01-26T11:39:00.000000000","2020-01-26T18:39:00.000000000",1133,961.2355]
["2020-01-26T11:39:15.000000000","2020-01-26T18:39:15.000000000",1022,139.0609]
["2020-01-26T11:39:15.000000000","2020-01-26T18:39:15.000000000",1130,825235995.5894]
["2020-01-26T11:39:30.000000000","2020-01-26T18:39:30.000000000",1021,276.9673]
["2020-01-26T11:39:30.000000000","2020-01-26T18:39:30.000000000",1016,479600.0]
["2020-01-26T11:39:45.000000000","2020-01-26T18:39:45.000000000",1019,60606.77]
["2020-01-26T11:39:45.000000000","2020-01-26T18:39:45.000000000",1018,481660.39999999997]
["2020-01-26T11:40:00.000000000","2020-01-26T18:40:00.000000000",1017,479806.2]
["2020-01-26T11:40:00.000000000","2020-01-26T18:40:00.000000000",1020,2978589.0]
["2020-01-26T11:40:00.000000000","2020-01-26T18:40:00.000000000",1133,961.4562]
["2020-01-26T11:40:15.000000000","2020-01-26T18:40:15.000000000",1022,141.7937]
["2020-01-26T11:40:15.000000000","2020-01-26T18:40:15.000000000",1130,825963900.577]
["2020-01-26T11:40:30.000000000","2020-01-26T18:40:30.000000000",1021,277.3646]
["2020-01-26T11:40:30.000000000","2020-01-26T18:40:30.000000000",1016,479400.0]
["2020-01-26T11:40:45.000000000","2020-01-26T18:40:45.000000000",1019,61185.78999999999]
["2020-01-26T11:40:45.000000000","2020-01-26T18:40:45.000000000",1018,478950.89999999997]
["2020-01-26T11:41:00.000000000","2020-01-26T18:41:00.000000000",1017,479718.8]
["2020-01-26T11:41:00.000000000","2020-01-26T18:41:00.000000000",1020,2978591.0]
["2020-01-26T11:41:00.000000000","2020-01-26T18:41:00.000000000",1133,958.5626]
["2020-01-26T11:41:15.000000000","2020-01-26T18:41:15.000000000",1022,137.1628]
["2020-01-26T11:41:15.000000000","2020-01-26T18:41:15.000000000",1130,825435180.1157]
["2020-01-26T11:41:30.000000000","2020-01-26T18:41:30.000000000",1021,276.8385]
["2020-01-26T11:41:30.000000000","2020-01-26T18:41:30.000000000",1016,478800.0]
["2020-01-26T11:41:45.000000000","2020-01-26T18:41:45.000000000",1019,59393.36]
["2020-01-26T11:41:45.000000000","2020-01-26T18:41:45.000000000",1018,478872.9]
["2020-01-26T11:42:00.000000000","2020-01-26T18:42:00.000000000",1017,479887.5]
["2020-01-26T11:42:00.000000000","2020-01-26T18:42:00.000000000",1020,2978591.0]
["2020-01-26T11:42:00.000000000","2020-01-26T18:42:00.000000000",1133,958.6438]
["2020-01-26T11:42:15.000000000","2020-01-26T18:42:15.000000000",1022,123.0459]
["2020-01-26T11:42:15.000000000","2020-01-26T18:42:15.000000000",1130,824218979.1206]
["2020-01-26T11:42:30.000000000","2020-01-26T18:42:30.000000000",1021,276.8991]
["2020-01-26T11:42:30.000000000","2020-01-26T18:42:30.000000000",1016,478800.0]
["2020-01-26T11:42:45.000000000","2020-01-26T18:42:45.000000000",1019,58600.1]
["2020-01-26T11:42:45.000000000","2020-01-26T18:42:45.000000000",1018,478383.30000000005]
["2020-01-26T11:43:00.000000000","2020-01-26T18:43:00.000000000",1017,479793.8]
["2020-01-26T11:43:00.000000000","2020-01-26T18:43:00.000000000",1020,2978595.0]
["2020-01-26T11:43:00.000000000","2020-01-26T18:43:00.000000000",1133,959.2584]
["2020-01-26T11:43:15.000000000","2020-01-26T18:43:15.000000000",1022,108.567]
["2020-01-26T11:43:15.000000000","2020-01-26T18:43:15.000000000",1130,823379866.6185]
["2020-01-26T11:43:30.000000000","2020-01-26T18:43:30.000000000",1021,276.2169]
["2020-01-26T11:43:30.000000000","2020-01-26T18:43:30.000000000",1016,478100.0]
["2020-01-26T11:43:45.000000000","2020-01-26T18:43:45.000000000",1019,59153.48]
["2020-01-26T11:43:45.000000000","2020-01-26T18:43:45.000000000",1018,478614.6]
["2020-01-26T11:44:00.000000000","2020-01-26T18:44:00.000000000",1017,479698.89999999997]
["2020-01-26T11:44:00.000000000","2020-01-26T18:44:00.000000000",1020,2978595.0]
["2020-01-26T11:44:00.000000000","2020-01-26T18:44:00.000000000",1133,959.1385]
["2020-01-26T11:44:15.000000000","2020-01-26T18:44:15.000000000",1022,111.2221]
["2020-01-26T11:44:15.000000000","2020-01-26T18:44:15.000000000",1130,822560157.2745]
["2020-01-26T11:44:30.000000000","2020-01-26T18:44:30.000000000",1021,276.2992]
["2020-01-26T11:44:30.000000000","2020-01-26T18:44:30.000000000",1016,478000.0]
["2020-01-26T11:44:45.000000000","2020-01-26T18:44:45.000000000",1019,60371.51]
["2020-01-26T11:44:45.000000000","2020-01-26T18:44:45.000000000",1018,478526.8]
["2020-01-26T11:45:00.000000000","2020-01-26T18:45:00.000000000",1017,479812.5]
["2020-01-26T11:45:00.000000000","2020-01-26T18:45:00.000000000",1020,2978597.0]
["2020-01-26T11:45:00.000000000","2020-01-26T18:45:00.000000000",1133,958.1]
["2020-01-26T11:45:15.000000000","2020-01-26T18:45:15.000000000",1022,118.0486]
["2020-01-26T11:45:15.000000000","2020-01-26T18:45:15.000000000",1130,823453097.2499]
["2020-01-26T11:45:30.000000000","2020-01-26T18:45:30.000000000",1021,276.3501]
["2020-01-26T11:45:30.000000000","2020-01-26T18:45:30.000000000",1016,478000.0]
["2020-01-26T11:45:45.000000000","2020-01-26T18:45:45.000000000",1019,61000.0]
["2020-01-26T11:45:45.000000000","2020-01-26T18:45:45.000000000",1018,478237.5]
["2020-01-26T11:46:00.000000000","2020-01-26T18:46:00.000000000",1017,479779.2]
["2020-01-26T11:46:00.000000000","2020-01-26T18:46:00.000000000",1020,2978599.0]
["2020-01-26T11:46:00.000000000","2020-01-26T18:46:00.000000000",1133,957.9542]
["2020-01-26T11:46:15.000000000","2020-01-26T18:46:15.000000000",1022,113.8306]
["2020-01-26T11:46:15.000000000","2020-01-26T18:46:15.000000000",1130,824048476.3836]
["2020-01-26T11:46:30.000000000","2020-01-26T18:46:30.000000000",1021,276.6564]
["2020-01-26T11:46:30.000000000","2020-01-26T18:46:30.000000000",1016,478100.0]
["2020-01-26T11:46:45.000000000","2020-01-26T18:46:45.000000000",1019,59633.479999999996]
["2020-01-26T11:46:45.000000000","2020-01-26T18:46:45.000000000",1018,479914.60000000003]
["2020-01-26T11:47:00.000000000","2020-01-26T18:47:00.000000000",1017,479651.0]
["2020-01-26T11:47:00.000000000","2020-01-26T18:47:00.000000000",1020,2978599.0]
["2020-01-26T11:47:00.000000000","2020-01-26T18:47:00.000000000",1133,958.4114]
["2020-01-26T11:47:15.000000000","2020-01-26T18:47:15.000000000",1022,118.9765]
["2020-01-26T11:47:15.000000000","2020-01-26T18:47:15.000000000",1130,823989457.6764]
["2020-01-26T11:47:30.000000000","2020-01-26T18:47:30.000000000",1021,276.6075]
["2020-01-26T11:47:30.000000000","2020-01-26T18:47:30.000000000",1016,478500.0]
["2020-01-26T11:47:45.000000000","2020-01-26T18:47:45.000000000",1019,59053.39]
["2020-01-26T11:47:45.000000000","2020-01-26T18:47:45.000000000",1018,478704.2]
["2020-01-26T11:48:00.000000000","2020-01-26T18:48:00.000000000",1017,479688.5]
["2020-01-26T11:48:00.000000000","2020-01-26T18:48:00.000000000",1020,2978602.0]
["2020-01-26T11:48:00.000000000","2020-01-26T18:48:00.000000000",1133,958.3531]
["2020-01-26T11:48:15.000000000","2020-01-26T18:48:15.000000000",1022,117.7822]
["2020-01-26T11:48:15.000000000","2020-01-26T18:48:15.000000000",1130,825239853.5722]
["2020-01-26T11:48:30.000000000","2020-01-26T18:48:30.000000000",1021,277.0028]
["2020-01-26T11:48:30.000000000","2020-01-26T18:48:30.000000000",1016,478800.0]
["2020-01-26T11:48:45.000000000","2020-01-26T18:48:45.000000000",1019,60260.12]
["2020-01-26T11:48:45.000000000","2020-01-26T18:48:45.000000000",1018,478893.7]
["2020-01-26T11:49:00.000000000","2020-01-26T18:49:00.000000000",1017,479732.3]
["2020-01-26T11:49:00.000000000","2020-01-26T18:49:00.000000000",1020,2978604.0]
["2020-01-26T11:49:00.000000000","2020-01-26T18:49:00.000000000",1133,958.6323]
["2020-01-26T11:49:15.000000000","2020-01-26T18:49:15.000000000",1022,116.166]
["2020-01-26T11:49:15.000000000","2020-01-26T18:49:15.000000000",1130,823864867.091]
["2020-01-26T11:49:30.000000000","2020-01-26T18:49:30.000000000",1021,276.7275]
["2020-01-26T11:49:30.000000000","2020-01-26T18:49:30.000000000",1016,479000.0]
["2020-01-26T11:49:45.000000000","2020-01-26T18:49:45.000000000",1019,60946.74]
["2020-01-26T11:49:45.000000000","2020-01-26T18:49:45.000000000",1018,479320.80000000005]
["2020-01-26T11:50:00.000000000","2020-01-26T18:50:00.000000000",1017,479833.3]
["2020-01-26T11:50:00.000000000","2020-01-26T18:50:00.000000000",1020,2978606.0]
["2020-01-26T11:50:00.000000000","2020-01-26T18:50:00.000000000",1133,958.8604]
["2020-01-26T11:50:15.000000000","2020-01-26T18:50:15.000000000",1022,114.7385]
["2020-01-26T11:50:15.000000000","2020-01-26T18:50:15.000000000",1130,825029480.7706]
["2020-01-26T11:50:30.000000000","2020-01-26T18:50:30.000000000",1021,276.923]
["2020-01-26T11:50:30.000000000","2020-01-26T18:50:30.000000000",1016,479000.0]
["2020-01-26T11:50:45.000000000","2020-01-26T18:50:45.000000000",1019,59833.43]
["2020-01-26T11:50:45.000000000","2020-01-26T18:50:45.000000000",1018,478814.6]
["2020-01-26T11:51:00.000000000","2020-01-26T18:51:00.000000000",1017,479782.30000000005]
["2020-01-26T11:51:00.000000000","2020-01-26T18:51:00.000000000",1020,2978607.0]
["2020-01-26T11:51:00.000000000","2020-01-26T18:51:00.000000000",1133,958.9198]
["2020-01-26T11:51:15.000000000","2020-01-26T18:51:15.000000000",1022,121.4674]
["2020-01-26T11:51:15.000000000","2020-01-26T18:51:15.000000000",1130,824434611.0016]
["2020-01-26T11:51:30.000000000","2020-01-26T18:51:30.000000000",1021,276.9917]
["2020-01-26T11:51:30.000000000","2020-01-26T18:51:30.000000000",1016,478300.0]
["2020-01-26T11:51:45.000000000","2020-01-26T18:51:45.000000000",1019,59200.200000000004]
["2020-01-26T11:51:45.000000000","2020-01-26T18:51:45.000000000",1018,479510.4]
["2020-01-26T11:52:00.000000000","2020-01-26T18:52:00.000000000",1017,478120.8]
["2020-01-26T11:52:00.000000000","2020-01-26T18:52:00.000000000",1020,2978609.0]
["2020-01-26T11:52:00.000000000","2020-01-26T18:52:00.000000000",1133,956.7062]
["2020-01-26T11:52:15.000000000","2020-01-26T18:52:15.000000000",1022,114.5365]
["2020-01-26T11:52:15.000000000","2020-01-26T18:52:15.000000000",1130,824725897.8861]
["2020-01-26T11:52:30.000000000","2020-01-26T18:52:30.000000000",1021,276.7897]
["2020-01-26T11:52:30.000000000","2020-01-26T18:52:30.000000000",1016,478700.0]
["2020-01-26T11:52:45.000000000","2020-01-26T18:52:45.000000000",1019,60006.79]
["2020-01-26T11:52:45.000000000","2020-01-26T18:52:45.000000000",1018,479179.19999999995]
["2020-01-26T11:53:00.000000000","2020-01-26T18:53:00.000000000",1017,479805.8]
["2020-01-26T11:53:00.000000000","2020-01-26T18:53:00.000000000",1020,2978610.0]
["2020-01-26T11:53:00.000000000","2020-01-26T18:53:00.000000000",1133,958.9933]
["2020-01-26T11:53:15.000000000","2020-01-26T18:53:15.000000000",1022,119.3663]
["2020-01-26T11:53:30.000000000","2020-01-26T18:53:30.000000000",1017,479778.1]
["2020-01-26T11:53:30.000000000","2020-01-26T18:53:30.000000000",1020,2978611.0]
["2020-01-26T11:53:30.000000000","2020-01-26T18:53:30.000000000",1133,959.0906]
["2020-01-26T11:53:45.000000000","2020-01-26T18:53:45.000000000",1022,117.0252]
["2020-01-26T11:53:45.000000000","2020-01-26T18:53:45.000000000",1130,825460658.5316]
["2020-01-26T11:54:00.000000000","2020-01-26T18:54:00.000000000",1021,277.1515]
["2020-01-26T11:54:00.000000000","2020-01-26T18:54:00.000000000",1016,479000.0]
["2020-01-26T11:54:15.000000000","2020-01-26T18:54:15.000000000",1019,60546.71]
["2020-01-26T11:54:15.000000000","2020-01-26T18:54:15.000000000",1018,479306.2]
["2020-01-26T11:54:30.000000000","2020-01-26T18:54:30.000000000",1017,479886.39999999997]
["2020-01-26T11:54:30.000000000","2020-01-26T18:54:30.000000000",1020,2978613.0]
["2020-01-26T11:54:30.000000000","2020-01-26T18:54:30.000000000",1133,959.2364]
["2020-01-26T11:54:45.000000000","2020-01-26T18:54:45.000000000",1022,120.111]
["2020-01-26T11:54:45.000000000","2020-01-26T18:54:45.000000000",1130,824449398.6861]
["2020-01-26T11:55:00.000000000","2020-01-26T18:55:00.000000000",1021,276.843]
["2020-01-26T11:55:00.000000000","2020-01-26T18:55:00.000000000",1016,479100.0]
["2020-01-26T11:55:15.000000000","2020-01-26T18:55:15.000000000",1019,59740.119999999995]
["2020-01-26T11:55:15.000000000","2020-01-26T18:55:15.000000000",1018,479164.60000000003]
["2020-01-26T11:55:30.000000000","2020-01-26T18:55:30.000000000",1017,479753.10000000003]
["2020-01-26T11:55:30.000000000","2020-01-26T18:55:30.000000000",1020,2978614.0]
["2020-01-26T11:55:30.000000000","2020-01-26T18:55:30.000000000",1133,958.8302]
["2020-01-26T11:55:45.000000000","2020-01-26T18:55:45.000000000",1022,114.9273]
["2020-01-26T11:55:45.000000000","2020-01-26T18:55:45.000000000",1130,824482717.0305]
["2020-01-26T11:56:00.000000000","2020-01-26T18:56:00.000000000",1021,276.8828]
["2020-01-26T11:56:00.000000000","2020-01-26T18:56:00.000000000",1016,479500.0]
["2020-01-26T11:56:15.000000000","2020-01-26T18:56:15.000000000",1019,59453.4]
["2020-01-26T11:56:15.000000000","2020-01-26T18:56:15.000000000",1018,480727.10000000003]
["2020-01-26T11:56:30.000000000","2020-01-26T18:56:30.000000000",1017,480029.2]
["2020-01-26T11:56:30.000000000","2020-01-26T18:56:30.000000000",1020,2978616.0]
["2020-01-26T11:56:30.000000000","2020-01-26T18:56:30.000000000",1133,960.575]
["2020-01-26T11:56:45.000000000","2020-01-26T18:56:45.000000000",1022,156.3102]
["2020-01-26T11:56:45.000000000","2020-01-26T18:56:45.000000000",1130,827326956.2818]
["2020-01-26T11:57:00.000000000","2020-01-26T18:57:00.000000000",1021,277.9266]
["2020-01-26T11:57:00.000000000","2020-01-26T18:57:00.000000000",1016,479700.0]
["2020-01-26T11:57:15.000000000","2020-01-26T18:57:15.000000000",1019,61266.67]
["2020-01-26T11:57:15.000000000","2020-01-26T18:57:15.000000000",1018,478062.5]
["2020-01-26T11:57:30.000000000","2020-01-26T18:57:30.000000000",1017,479695.80000000005]
["2020-01-26T11:57:30.000000000","2020-01-26T18:57:30.000000000",1020,2978619.0]
["2020-01-26T11:57:30.000000000","2020-01-26T18:57:30.000000000",1133,958.9041]
["2020-01-26T11:57:45.000000000","2020-01-26T18:57:45.000000000",1022,133.1822]
["2020-01-26T11:57:45.000000000","2020-01-26T18:57:45.000000000",1130,825396473.0949]
["2020-01-26T11:58:00.000000000","2020-01-26T18:58:00.000000000",1021,276.7652]
["2020-01-26T11:58:00.000000000","2020-01-26T18:58:00.000000000",1016,478700.0]
["2020-01-26T11:58:15.000000000","2020-01-26T18:58:15.000000000",1019,60873.36]
["2020-01-26T11:58:15.000000000","2020-01-26T18:58:15.000000000",1018,478908.3]
["2020-01-26T11:58:30.000000000","2020-01-26T18:58:30.000000000",1017,479745.8]
["2020-01-26T11:58:30.000000000","2020-01-26T18:58:30.000000000",1020,2978620.0]
["2020-01-26T11:58:30.000000000","2020-01-26T18:58:30.000000000",1133,958.4604]
["2020-01-26T11:58:45.000000000","2020-01-26T18:58:45.000000000",1022,105.7587]
["2020-01-26T11:58:45.000000000","2020-01-26T18:58:45.000000000",1130,824332191.414]
["2020-01-26T11:59:00.000000000","2020-01-26T18:59:00.000000000",1021,276.8896]
["2020-01-26T11:59:00.000000000","2020-01-26T18:59:00.000000000",1016,478400.0]
["2020-01-26T11:59:15.000000000","2020-01-26T18:59:15.000000000",1019,57686.729999999996]
["2020-01-26T11:59:15.000000000","2020-01-26T18:59:15.000000000",1018,478400.0]
["2020-01-26T11:59:30.000000000","2020-01-26T18:59:30.000000000",1017,479680.2]
["2020-01-26T11:59:30.000000000","2020-01-26T18:59:30.000000000",1020,2978621.0]
["2020-01-26T11:59:30.000000000","2020-01-26T18:59:30.000000000",1133,958.124]
["2020-01-26T11:59:45.000000000","2020-01-26T18:59:45.000000000",1022,103.996]
["2020-01-26T11:59:45.000000000","2020-01-26T18:59:45.000000000",1130,822864305.8728]
["2020-01-26T12:00:00.000000000","2020-01-26T19:00:00.000000000",1021,276.2568]
["2020-01-26T12:00:00.000000000","2020-01-26T19:00:00.000000000",1016,477900.0]
["2020-01-26T12:00:15.000000000","2020-01-26T19:00:15.000000000",1019,57500.0]
["2020-01-26T12:00:15.000000000","2020-01-26T19:00:15.000000000",1018,478091.7]
["2020-01-26T12:00:30.000000000","2020-01-26T19:00:30.000000000",1017,479422.9]
["2020-01-26T12:00:30.000000000","2020-01-26T19:00:30.000000000",1020,2978623.0]
["2020-01-26T12:00:30.000000000","2020-01-26T19:00:30.000000000",1133,957.7437]
["2020-01-26T12:00:45.000000000","2020-01-26T19:00:45.000000000",1022,97.03407]
["2020-01-26T12:00:45.000000000","2020-01-26T19:00:45.000000000",1130,823354246.1453]
["2020-01-26T12:01:00.000000000","2020-01-26T19:01:00.000000000",1021,276.3901]
["2020-01-26T12:01:00.000000000","2020-01-26T19:01:00.000000000",1016,478300.0]
["2020-01-26T12:01:15.000000000","2020-01-26T19:01:15.000000000",1019,58313.380000000005]
["2020-01-26T12:01:15.000000000","2020-01-26T19:01:15.000000000",1018,478635.4]
["2020-01-26T12:01:30.000000000","2020-01-26T19:01:30.000000000",1017,479632.3]
["2020-01-26T12:01:30.000000000","2020-01-26T19:01:30.000000000",1020,2978624.0]
["2020-01-26T12:01:30.000000000","2020-01-26T19:01:30.000000000",1133,958.2135]
["2020-01-26T12:01:45.000000000","2020-01-26T19:01:45.000000000",1022,98.00191]
["2020-01-26T12:01:45.000000000","2020-01-26T19:01:45.000000000",1130,823956204.6144]
["2020-01-26T12:02:00.000000000","2020-01-26T19:02:00.000000000",1021,276.6231]
["2020-01-26T12:02:00.000000000","2020-01-26T19:02:00.000000000",1016,478900.0]
["2020-01-26T12:02:15.000000000","2020-01-26T19:02:15.000000000",1019,60020.119999999995]
["2020-01-26T12:02:15.000000000","2020-01-26T19:02:15.000000000",1018,479566.7]
["2020-01-26T12:02:30.000000000","2020-01-26T19:02:30.000000000",1017,481497.9]
["2020-01-26T12:02:30.000000000","2020-01-26T19:02:30.000000000",1020,2978624.0]
["2020-01-26T12:02:30.000000000","2020-01-26T19:02:30.000000000",1133,962.1771]
["2020-01-26T12:02:45.000000000","2020-01-26T19:02:45.000000000",1022,125.743]
["2020-01-26T12:02:45.000000000","2020-01-26T19:02:45.000000000",1130,825755827.329]
["2020-01-26T12:03:00.000000000","2020-01-26T19:03:00.000000000",1021,277.7731]
["2020-01-26T12:03:00.000000000","2020-01-26T19:03:00.000000000",1016,480600.0]
["2020-01-26T12:03:15.000000000","2020-01-26T19:03:15.000000000",1019,64086.72]
["2020-01-26T12:03:15.000000000","2020-01-26T19:03:15.000000000",1018,481443.8]
["2020-01-26T12:03:30.000000000","2020-01-26T19:03:30.000000000",1017,481718.8]
["2020-01-26T12:03:30.000000000","2020-01-26T19:03:30.000000000",1020,2978628.0]
["2020-01-26T12:03:30.000000000","2020-01-26T19:03:30.000000000",1133,962.7521]
["2020-01-26T12:03:45.000000000","2020-01-26T19:03:45.000000000",1022,159.9267]
["2020-01-26T12:03:45.000000000","2020-01-26T19:03:45.000000000",1130,828798157.7178]
["2020-01-26T12:04:00.000000000","2020-01-26T19:04:00.000000000",1021,277.8708]
["2020-01-26T12:04:00.000000000","2020-01-26T19:04:00.000000000",1016,479900.0]
["2020-01-26T12:04:15.000000000","2020-01-26T19:04:15.000000000",1019,64113.479999999996]
["2020-01-26T12:04:15.000000000","2020-01-26T19:04:15.000000000",1018,480320.80000000005]
["2020-01-26T12:04:30.000000000","2020-01-26T19:04:30.000000000",1017,481487.5]
["2020-01-26T12:04:30.000000000","2020-01-26T19:04:30.000000000",1020,2978630.0]
["2020-01-26T12:04:30.000000000","2020-01-26T19:04:30.000000000",1133,961.7417]
["2020-01-26T12:04:45.000000000","2020-01-26T19:04:45.000000000",1022,142.9569]
["2020-01-26T12:04:45.000000000","2020-01-26T19:04:45.000000000",1130,826735436.828]
["2020-01-26T12:05:00.000000000","2020-01-26T19:05:00.000000000",1021,277.5556]
["2020-01-26T12:05:00.000000000","2020-01-26T19:05:00.000000000",1016,479800.0]
["2020-01-26T12:05:15.000000000","2020-01-26T19:05:15.000000000",1019,58413.409999999996]
["2020-01-26T12:05:15.000000000","2020-01-26T19:05:15.000000000",1018,479729.2]
["2020-01-26T12:05:30.000000000","2020-01-26T19:05:30.000000000",1017,479879.2]
["2020-01-26T12:05:30.000000000","2020-01-26T19:05:30.000000000",1020,2978632.0]
["2020-01-26T12:05:30.000000000","2020-01-26T19:05:30.000000000",1133,959.0521]
["2020-01-26T12:05:45.000000000","2020-01-26T19:05:45.000000000",1022,128.709]
["2020-01-26T12:05:45.000000000","2020-01-26T19:05:45.000000000",1130,825929080.5304]
["2020-01-26T12:06:00.000000000","2020-01-26T19:06:00.000000000",1021,277.187]
["2020-01-26T12:06:00.000000000","2020-01-26T19:06:00.000000000",1016,479700.0]
["2020-01-26T12:06:15.000000000","2020-01-26T19:06:15.000000000",1019,57400.149999999994]
["2020-01-26T12:06:15.000000000","2020-01-26T19:06:15.000000000",1018,479141.7]
["2020-01-26T12:06:30.000000000","2020-01-26T19:06:30.000000000",1017,477955.2]
["2020-01-26T12:06:30.000000000","2020-01-26T19:06:30.000000000",1020,2978632.0]
["2020-01-26T12:06:30.000000000","2020-01-26T19:06:30.000000000",1133,957.4094]
["2020-01-26T12:06:45.000000000","2020-01-26T19:06:45.000000000",1022,140.626]
["2020-01-26T12:06:45.000000000","2020-01-26T19:06:45.000000000",1130,826041374.9568]
["2020-01-26T12:07:00.000000000","2020-01-26T19:07:00.000000000",1021,277.3224]
["2020-01-26T12:07:00.000000000","2020-01-26T19:07:00.000000000",1016,477500.0]
["2020-01-26T12:07:15.000000000","2020-01-26T19:07:15.000000000",1019,58606.77]
["2020-01-26T12:07:15.000000000","2020-01-26T19:07:15.000000000",1018,478031.3]
["2020-01-26T12:07:30.000000000","2020-01-26T19:07:30.000000000",1017,477969.80000000005]
["2020-01-26T12:07:30.000000000","2020-01-26T19:07:30.000000000",1020,2978635.0]
["2020-01-26T12:07:30.000000000","2020-01-26T19:07:30.000000000",1133,955.399]
["2020-01-26T12:07:45.000000000","2020-01-26T19:07:45.000000000",1022,108.587]
["2020-01-26T12:07:45.000000000","2020-01-26T19:07:45.000000000",1130,823648575.838]
["2020-01-26T12:08:00.000000000","2020-01-26T19:08:00.000000000",1021,276.026]
["2020-01-26T12:08:00.000000000","2020-01-26T19:08:00.000000000",1016,477600.0]
["2020-01-26T12:08:15.000000000","2020-01-26T19:08:15.000000000",1019,59406.689999999995]
["2020-01-26T12:08:15.000000000","2020-01-26T19:08:15.000000000",1018,476983.3]
["2020-01-26T12:08:30.000000000","2020-01-26T19:08:30.000000000",1017,477640.60000000003]
["2020-01-26T12:08:30.000000000","2020-01-26T19:08:30.000000000",1020,2978636.0]
["2020-01-26T12:08:30.000000000","2020-01-26T19:08:30.000000000",1133,954.6531]
["2020-01-26T12:08:45.000000000","2020-01-26T19:08:45.000000000",1022,78.18849]
["2020-01-26T12:08:45.000000000","2020-01-26T19:08:45.000000000",1130,820289844.5396]
["2020-01-26T12:09:00.000000000","2020-01-26T19:09:00.000000000",1021,275.3911]
["2020-01-26T12:09:00.000000000","2020-01-26T19:09:00.000000000",1016,477100.0]
["2020-01-26T12:09:15.000000000","2020-01-26T19:09:15.000000000",1019,60306.840000000004]
["2020-01-26T12:09:15.000000000","2020-01-26T19:09:15.000000000",1018,479081.2]
["2020-01-26T12:09:30.000000000","2020-01-26T19:09:30.000000000",1017,477643.7]
["2020-01-26T12:09:30.000000000","2020-01-26T19:09:30.000000000",1020,2978636.0]
["2020-01-26T12:09:30.000000000","2020-01-26T19:09:30.000000000",1133,957.3916]
["2020-01-26T12:09:45.000000000","2020-01-26T19:09:45.000000000",1022,80.62165]
["2020-01-26T12:09:45.000000000","2020-01-26T19:09:45.000000000",1130,821559615.0201]
["2020-01-26T12:10:00.000000000","2020-01-26T19:10:00.000000000",1021,276.137]
["2020-01-26T12:10:00.000000000","2020-01-26T19:10:00.000000000",1016,478000.0]
["2020-01-26T12:10:15.000000000","2020-01-26T19:10:15.000000000",1019,60600.1]
["2020-01-26T12:10:15.000000000","2020-01-26T19:10:15.000000000",1018,478098.2]
["2020-01-26T12:10:30.000000000","2020-01-26T19:10:30.000000000",1017,479656.3]
["2020-01-26T12:10:30.000000000","2020-01-26T19:10:30.000000000",1020,2978638.0]
["2020-01-26T12:10:30.000000000","2020-01-26T19:10:30.000000000",1133,958.0313]
["2020-01-26T12:10:45.000000000","2020-01-26T19:10:45.000000000",1022,93.42658]
["2020-01-26T12:10:45.000000000","2020-01-26T19:10:45.000000000",1130,823008380.9365]
["2020-01-26T12:11:00.000000000","2020-01-26T19:11:00.000000000",1021,276.4899]
["2020-01-26T12:11:00.000000000","2020-01-26T19:11:00.000000000",1016,477900.0]
["2020-01-26T12:11:15.000000000","2020-01-26T19:11:15.000000000",1019,60093.43]
["2020-01-26T12:11:15.000000000","2020-01-26T19:11:15.000000000",1018,478358.3]
["2020-01-26T12:11:30.000000000","2020-01-26T19:11:30.000000000",1017,477677.1]
["2020-01-26T12:11:30.000000000","2020-01-26T19:11:30.000000000",1020,2978639.0]
["2020-01-26T12:11:30.000000000","2020-01-26T19:11:30.000000000",1133,955.9042]
["2020-01-26T12:11:45.000000000","2020-01-26T19:11:45.000000000",1022,96.27042]
["2020-01-26T12:11:45.000000000","2020-01-26T19:11:45.000000000",1130,824159305.872]
["2020-01-26T12:12:00.000000000","2020-01-26T19:12:00.000000000",1021,276.4766]
["2020-01-26T12:12:00.000000000","2020-01-26T19:12:00.000000000",1016,477900.0]
["2020-01-26T12:12:15.000000000","2020-01-26T19:12:15.000000000",1019,59293.509999999995]
["2020-01-26T12:12:15.000000000","2020-01-26T19:12:15.000000000",1018,478720.8]
["2020-01-26T12:12:30.000000000","2020-01-26T19:12:30.000000000",1017,479593.8]
["2020-01-26T12:12:30.000000000","2020-01-26T19:12:30.000000000",1020,2978641.0]
["2020-01-26T12:12:30.000000000","2020-01-26T19:12:30.000000000",1133,958.3594]
["2020-01-26T12:12:45.000000000","2020-01-26T19:12:45.000000000",1022,99.50938]
["2020-01-26T12:12:45.000000000","2020-01-26T19:12:45.000000000",1130,824007374.0067]
["2020-01-26T12:13:00.000000000","2020-01-26T19:13:00.000000000",1021,276.783]
["2020-01-26T12:13:00.000000000","2020-01-26T19:13:00.000000000",1016,478000.0]
["2020-01-26T12:13:15.000000000","2020-01-26T19:13:15.000000000",1019,59460.079999999994]
["2020-01-26T12:13:15.000000000","2020-01-26T19:13:15.000000000",1018,478443.8]
["2020-01-26T12:13:30.000000000","2020-01-26T19:13:30.000000000",1017,479543.8]
["2020-01-26T12:13:30.000000000","2020-01-26T19:13:30.000000000",1020,2978642.0]
["2020-01-26T12:13:30.000000000","2020-01-26T19:13:30.000000000",1133,958.0813]
["2020-01-26T12:13:45.000000000","2020-01-26T19:13:45.000000000",1022,108.1585]
["2020-01-26T12:13:45.000000000","2020-01-26T19:13:45.000000000",1130,824854180.7018]
["2020-01-26T12:14:00.000000000","2020-01-26T19:14:00.000000000",1021,276.7097]
["2020-01-26T12:14:00.000000000","2020-01-26T19:14:00.000000000",1016,477600.0]
["2020-01-26T12:14:15.000000000","2020-01-26T19:14:15.000000000",1019,60360.09]
["2020-01-26T12:14:15.000000000","2020-01-26T19:14:15.000000000",1018,478229.2]
["2020-01-26T12:14:30.000000000","2020-01-26T19:14:30.000000000",1017,479758.30000000005]
["2020-01-26T12:14:30.000000000","2020-01-26T19:14:30.000000000",1020,2978644.0]
["2020-01-26T12:14:30.000000000","2020-01-26T19:14:30.000000000",1133,958.1396]
["2020-01-26T12:14:45.000000000","2020-01-26T19:14:45.000000000",1022,103.8872]
["2020-01-26T12:14:45.000000000","2020-01-26T19:14:45.000000000",1130,823598342.5084]
["2020-01-26T12:15:00.000000000","2020-01-26T19:15:00.000000000",1021,276.7897]
["2020-01-26T12:15:00.000000000","2020-01-26T19:15:00.000000000",1016,478300.0]
["2020-01-26T12:15:15.000000000","2020-01-26T19:15:15.000000000",1019,60946.74]
["2020-01-26T12:15:15.000000000","2020-01-26T19:15:15.000000000",1018,479000.0]
["2020-01-26T12:15:30.000000000","2020-01-26T19:15:30.000000000",1017,479882.3]
["2020-01-26T12:15:30.000000000","2020-01-26T19:15:30.000000000",1020,2978645.0]
["2020-01-26T12:15:30.000000000","2020-01-26T19:15:30.000000000",1133,958.6073]
["2020-01-26T12:15:45.000000000","2020-01-26T19:15:45.000000000",1022,105.9606]
["2020-01-26T12:15:45.000000000","2020-01-26T19:15:45.000000000",1130,823664447.064]
["2020-01-26T12:16:00.000000000","2020-01-26T19:16:00.000000000",1021,276.5232]
["2020-01-26T12:16:00.000000000","2020-01-26T19:16:00.000000000",1016,479100.0]
["2020-01-26T12:16:15.000000000","2020-01-26T19:16:15.000000000",1019,60346.76]
["2020-01-26T12:16:15.000000000","2020-01-26T19:16:15.000000000",1018,479006.3]
["2020-01-26T12:16:30.000000000","2020-01-26T19:16:30.000000000",1017,479768.7]
["2020-01-26T12:16:30.000000000","2020-01-26T19:16:30.000000000",1020,2978647.0]
["2020-01-26T12:16:30.000000000","2020-01-26T19:16:30.000000000",1133,958.9499]
["2020-01-26T12:16:45.000000000","2020-01-26T19:16:45.000000000",1022,119.3429]
["2020-01-26T12:16:45.000000000","2020-01-26T19:16:45.000000000",1130,825377722.1354]
["2020-01-26T12:17:00.000000000","2020-01-26T19:17:00.000000000",1021,277.2225]
["2020-01-26T12:17:00.000000000","2020-01-26T19:17:00.000000000",1016,479500.0]
["2020-01-26T12:17:15.000000000","2020-01-26T19:17:15.000000000",1019,60000.0]
["2020-01-26T12:17:15.000000000","2020-01-26T19:17:15.000000000",1018,479420.8]
["2020-01-26T12:17:30.000000000","2020-01-26T19:17:30.000000000",1017,479829.2]
["2020-01-26T12:17:30.000000000","2020-01-26T19:17:30.000000000",1020,2978649.0]
["2020-01-26T12:17:30.000000000","2020-01-26T19:17:30.000000000",1133,960.8938]
["2020-01-26T12:17:45.000000000","2020-01-26T19:17:45.000000000",1022,132.6095]
["2020-01-26T12:17:45.000000000","2020-01-26T19:17:45.000000000",1130,825252875.2089]
["2020-01-26T12:18:00.000000000","2020-01-26T19:18:00.000000000",1021,276.823]
["2020-01-26T12:18:00.000000000","2020-01-26T19:18:00.000000000",1016,479700.0]
["2020-01-26T12:18:15.000000000","2020-01-26T19:18:15.000000000",1019,60453.4]
["2020-01-26T12:18:15.000000000","2020-01-26T19:18:15.000000000",1018,480002.1]
["2020-01-26T12:18:30.000000000","2020-01-26T19:18:30.000000000",1017,479656.3]
["2020-01-26T12:18:30.000000000","2020-01-26T19:18:30.000000000",1020,2978650.0]
["2020-01-26T12:18:30.000000000","2020-01-26T19:18:30.000000000",1133,960.9889]
["2020-01-26T12:18:45.000000000","2020-01-26T19:18:45.000000000",1022,125.4701]
["2020-01-26T12:18:45.000000000","2020-01-26T19:18:45.000000000",1130,826106514.9675]
["2020-01-26T12:19:00.000000000","2020-01-26T19:19:00.000000000",1021,277.2115]
["2020-01-26T12:19:00.000000000","2020-01-26T19:19:00.000000000",1016,479000.0]
["2020-01-26T12:19:15.000000000","2020-01-26T19:19:15.000000000",1019,60346.76]
["2020-01-26T12:19:15.000000000","2020-01-26T19:19:15.000000000",1018,479506.3]
["2020-01-26T12:19:30.000000000","2020-01-26T19:19:30.000000000",1017,479834.4]
["2020-01-26T12:19:30.000000000","2020-01-26T19:19:30.000000000",1020,2978652.0]
["2020-01-26T12:19:30.000000000","2020-01-26T19:19:30.000000000",1133,960.9698]
["2020-01-26T12:19:45.000000000","2020-01-26T19:19:45.000000000",1022,130.474]
["2020-01-26T12:19:45.000000000","2020-01-26T19:19:45.000000000",1130,825769588.2676]
["2020-01-26T12:20:00.000000000","2020-01-26T19:20:00.000000000",1021,277.5733]
["2020-01-26T12:20:00.000000000","2020-01-26T19:20:00.000000000",1016,479600.0]
["2020-01-26T12:20:15.000000000","2020-01-26T19:20:15.000000000",1019,59800.049999999996]
["2020-01-26T12:20:15.000000000","2020-01-26T19:20:15.000000000",1018,480102.10000000003]
["2020-01-26T12:20:30.000000000","2020-01-26T19:20:30.000000000",1017,479825.0]
["2020-01-26T12:20:30.000000000","2020-01-26T19:20:30.000000000",1020,2978653.0]
["2020-01-26T12:20:30.000000000","2020-01-26T19:20:30.000000000",1133,959.5104]
["2020-01-26T12:20:45.000000000","2020-01-26T19:20:45.000000000",1022,135.631]
["2020-01-26T12:20:45.000000000","2020-01-26T19:20:45.000000000",1130,826727523.0724]
["2020-01-26T12:21:00.000000000","2020-01-26T19:21:00.000000000",1021,277.2178]
["2020-01-26T12:21:00.000000000","2020-01-26T19:21:00.000000000",1130,825736186.059]
["2020-01-26T12:21:15.000000000","2020-01-26T19:21:15.000000000",1022,126.3602]
["2020-01-26T12:21:15.000000000","2020-01-26T19:21:15.000000000",1130,825108881.316]
["2020-01-26T12:21:30.000000000","2020-01-26T19:21:30.000000000",1021,277.1116]
["2020-01-26T12:21:30.000000000","2020-01-26T19:21:30.000000000",1016,479200.0]
["2020-01-26T12:21:45.000000000","2020-01-26T19:21:45.000000000",1019,60053.39]
["2020-01-26T12:21:45.000000000","2020-01-26T19:21:45.000000000",1018,481704.2]
["2020-01-26T12:22:00.000000000","2020-01-26T19:22:00.000000000",1017,479749.0]
["2020-01-26T12:22:00.000000000","2020-01-26T19:22:00.000000000",1020,2978656.0]
["2020-01-26T12:22:00.000000000","2020-01-26T19:22:00.000000000",1133,959.4302]
["2020-01-26T12:22:15.000000000","2020-01-26T19:22:15.000000000",1022,128.4049]
["2020-01-26T12:22:15.000000000","2020-01-26T19:22:15.000000000",1130,827040498.6635]
["2020-01-26T12:22:30.000000000","2020-01-26T19:22:30.000000000",1021,277.7316]
["2020-01-26T12:22:30.000000000","2020-01-26T19:22:30.000000000",1016,479900.0]
["2020-01-26T12:22:45.000000000","2020-01-26T19:22:45.000000000",1019,60200.200000000004]
["2020-01-26T12:22:45.000000000","2020-01-26T19:22:45.000000000",1018,481810.4]
["2020-01-26T12:23:00.000000000","2020-01-26T19:23:00.000000000",1017,481521.9]
["2020-01-26T12:23:00.000000000","2020-01-26T19:23:00.000000000",1020,2978658.0]
["2020-01-26T12:23:00.000000000","2020-01-26T19:23:00.000000000",1133,962.5406]
["2020-01-26T12:23:15.000000000","2020-01-26T19:23:15.000000000",1022,143.3078]
["2020-01-26T12:23:15.000000000","2020-01-26T19:23:15.000000000",1130,826584723.4157]
["2020-01-26T12:23:30.000000000","2020-01-26T19:23:30.000000000",1021,277.6888]
["2020-01-26T12:23:30.000000000","2020-01-26T19:23:30.000000000",1016,480100.0]
["2020-01-26T12:23:45.000000000","2020-01-26T19:23:45.000000000",1019,60460.079999999994]
["2020-01-26T12:23:45.000000000","2020-01-26T19:23:45.000000000",1018,480641.7]
["2020-01-26T12:24:00.000000000","2020-01-26T19:24:00.000000000",1017,481727.10000000003]
["2020-01-26T12:24:00.000000000","2020-01-26T19:24:00.000000000",1020,2978661.0]
["2020-01-26T12:24:00.000000000","2020-01-26T19:24:00.000000000",1133,962.7521]
["2020-01-26T12:24:15.000000000","2020-01-26T19:24:15.000000000",1022,153.613]
["2020-01-26T12:24:15.000000000","2020-01-26T19:24:15.000000000",1130,827905718.8416]
["2020-01-26T12:24:30.000000000","2020-01-26T19:24:30.000000000",1021,277.8885]
["2020-01-26T12:24:30.000000000","2020-01-26T19:24:30.000000000",1016,480400.0]
["2020-01-26T12:24:45.000000000","2020-01-26T19:24:45.000000000",1019,60800.049999999996]
["2020-01-26T12:24:45.000000000","2020-01-26T19:24:45.000000000",1018,480379.2]
["2020-01-26T12:25:00.000000000","2020-01-26T19:25:00.000000000",1017,481837.5]
["2020-01-26T12:25:00.000000000","2020-01-26T19:25:00.000000000",1020,2978662.0]
["2020-01-26T12:25:00.000000000","2020-01-26T19:25:00.000000000",1133,962.5167]
["2020-01-26T12:25:15.000000000","2020-01-26T19:25:15.000000000",1022,158.4393]
["2020-01-26T12:25:15.000000000","2020-01-26T19:25:15.000000000",1130,827438922.5081]
["2020-01-26T12:25:30.000000000","2020-01-26T19:25:30.000000000",1021,278.2171]
["2020-01-26T12:25:30.000000000","2020-01-26T19:25:30.000000000",1016,480600.0]
["2020-01-26T12:25:45.000000000","2020-01-26T19:25:45.000000000",1019,60800.049999999996]
["2020-01-26T12:25:45.000000000","2020-01-26T19:25:45.000000000",1018,480891.7]
["2020-01-26T12:26:00.000000000","2020-01-26T19:26:00.000000000",1017,481821.9]
["2020-01-26T12:26:00.000000000","2020-01-26T19:26:00.000000000",1020,2978665.0]
["2020-01-26T12:26:00.000000000","2020-01-26T19:26:00.000000000",1133,963.1198]
["2020-01-26T12:26:15.000000000","2020-01-26T19:26:15.000000000",1022,170.3873]
["2020-01-26T12:26:15.000000000","2020-01-26T19:26:15.000000000",1130,827981595.1155]
["2020-01-26T12:26:30.000000000","2020-01-26T19:26:30.000000000",1021,277.9551]
["2020-01-26T12:26:30.000000000","2020-01-26T19:26:30.000000000",1016,481500.0]
["2020-01-26T12:26:45.000000000","2020-01-26T19:26:45.000000000",1019,60646.810000000005]
["2020-01-26T12:26:45.000000000","2020-01-26T19:26:45.000000000",1018,482637.5]
["2020-01-26T12:27:00.000000000","2020-01-26T19:27:00.000000000",1017,481829.2]
["2020-01-26T12:27:00.000000000","2020-01-26T19:27:00.000000000",1020,2978667.0]
["2020-01-26T12:27:00.000000000","2020-01-26T19:27:00.000000000",1133,964.1084]
["2020-01-26T12:27:15.000000000","2020-01-26T19:27:15.000000000",1022,197.1805]
["2020-01-26T12:27:15.000000000","2020-01-26T19:27:15.000000000",1130,830938459.1508]
["2020-01-26T12:27:30.000000000","2020-01-26T19:27:30.000000000",1021,279.3183]
["2020-01-26T12:27:30.000000000","2020-01-26T19:27:30.000000000",1016,482600.0]
["2020-01-26T12:27:45.000000000","2020-01-26T19:27:45.000000000",1019,61313.380000000005]
["2020-01-26T12:27:45.000000000","2020-01-26T19:27:45.000000000",1018,482729.2]
["2020-01-26T12:28:00.000000000","2020-01-26T19:28:00.000000000",1017,482010.4]
["2020-01-26T12:28:00.000000000","2020-01-26T19:28:00.000000000",1020,2978671.0]
["2020-01-26T12:28:00.000000000","2020-01-26T19:28:00.000000000",1133,964.4917]
["2020-01-26T12:28:15.000000000","2020-01-26T19:28:15.000000000",1022,200.7657]
["2020-01-26T12:28:15.000000000","2020-01-26T19:28:15.000000000",1130,830429943.2991]
["2020-01-26T12:28:30.000000000","2020-01-26T19:28:30.000000000",1021,278.6212]
["2020-01-26T12:28:30.000000000","2020-01-26T19:28:30.000000000",1016,481700.0]
["2020-01-26T12:28:45.000000000","2020-01-26T19:28:45.000000000",1019,61533.380000000005]
["2020-01-26T12:28:45.000000000","2020-01-26T19:28:45.000000000",1018,482393.7]
["2020-01-26T12:29:00.000000000","2020-01-26T19:29:00.000000000",1017,483503.10000000003]
["2020-01-26T12:29:00.000000000","2020-01-26T19:29:00.000000000",1020,2978673.0]
["2020-01-26T12:29:00.000000000","2020-01-26T19:29:00.000000000",1133,965.9719]
["2020-01-26T12:29:15.000000000","2020-01-26T19:29:15.000000000",1022,195.3711]
["2020-01-26T12:29:15.000000000","2020-01-26T19:29:15.000000000",1130,831408994.9638]
["2020-01-26T12:29:30.000000000","2020-01-26T19:29:30.000000000",1021,279.0496]
["2020-01-26T12:29:30.000000000","2020-01-26T19:29:30.000000000",1016,482400.0]
["2020-01-26T12:29:45.000000000","2020-01-26T19:29:45.000000000",1019,60200.200000000004]
["2020-01-26T12:29:45.000000000","2020-01-26T19:29:45.000000000",1018,482797.9]
["2020-01-26T12:30:00.000000000","2020-01-26T19:30:00.000000000",1017,483720.8]
["2020-01-26T12:30:00.000000000","2020-01-26T19:30:00.000000000",1020,2978676.0]
["2020-01-26T12:30:00.000000000","2020-01-26T19:30:00.000000000",1133,966.6396]
["2020-01-26T12:30:15.000000000","2020-01-26T19:30:15.000000000",1022,212.4407]
["2020-01-26T12:30:15.000000000","2020-01-26T19:30:15.000000000",1130,831939124.4814]
["2020-01-26T12:30:30.000000000","2020-01-26T19:30:30.000000000",1021,279.5425]
["2020-01-26T12:30:30.000000000","2020-01-26T19:30:30.000000000",1016,482600.0]
["2020-01-26T12:30:45.000000000","2020-01-26T19:30:45.000000000",1019,60660.03]
["2020-01-26T12:30:45.000000000","2020-01-26T19:30:45.000000000",1018,483177.1]
["2020-01-26T12:31:00.000000000","2020-01-26T19:31:00.000000000",1017,483793.8]
["2020-01-26T12:31:00.000000000","2020-01-26T19:31:00.000000000",1020,2978679.0]
["2020-01-26T12:31:00.000000000","2020-01-26T19:31:00.000000000",1133,966.8876]
["2020-01-26T12:31:15.000000000","2020-01-26T19:31:15.000000000",1022,210.556]
["2020-01-26T12:31:15.000000000","2020-01-26T19:31:15.000000000",1130,832131789.368]
["2020-01-26T12:31:30.000000000","2020-01-26T19:31:30.000000000",1021,279.2538]
["2020-01-26T12:31:30.000000000","2020-01-26T19:31:30.000000000",1016,482900.0]
["2020-01-26T12:31:45.000000000","2020-01-26T19:31:45.000000000",1019,61000.0]
["2020-01-26T12:31:45.000000000","2020-01-26T19:31:45.000000000",1018,483710.39999999997]
["2020-01-26T12:32:00.000000000","2020-01-26T19:32:00.000000000",1017,483728.1]
["2020-01-26T12:32:00.000000000","2020-01-26T19:32:00.000000000",1020,2978682.0]
["2020-01-26T12:32:00.000000000","2020-01-26T19:32:00.000000000",1133,967.1031]
["2020-01-26T12:32:15.000000000","2020-01-26T19:32:15.000000000",1022,213.1001]
["2020-01-26T12:32:15.000000000","2020-01-26T19:32:15.000000000",1130,832846915.6392]
["2020-01-26T12:32:30.000000000","2020-01-26T19:32:30.000000000",1021,279.4448]
["2020-01-26T12:32:30.000000000","2020-01-26T19:32:30.000000000",1016,482200.0]
["2020-01-26T12:32:45.000000000","2020-01-26T19:32:45.000000000",1019,60540.170000000006]
["2020-01-26T12:32:45.000000000","2020-01-26T19:32:45.000000000",1018,483037.5]
["2020-01-26T12:33:00.000000000","2020-01-26T19:33:00.000000000",1017,482111.60000000003]
["2020-01-26T12:33:00.000000000","2020-01-26T19:33:00.000000000",1020,2978684.0]
["2020-01-26T12:33:00.000000000","2020-01-26T19:33:00.000000000",1133,965.2991]
["2020-01-26T12:33:15.000000000","2020-01-26T19:33:15.000000000",1022,189.5037]
["2020-01-26T12:33:15.000000000","2020-01-26T19:33:15.000000000",1130,830387676.771]
["2020-01-26T12:33:30.000000000","2020-01-26T19:33:30.000000000",1021,278.4258]
["2020-01-26T12:33:30.000000000","2020-01-26T19:33:30.000000000",1016,481000.0]
["2020-01-26T12:33:45.000000000","2020-01-26T19:33:45.000000000",1019,58933.53]
["2020-01-26T12:33:45.000000000","2020-01-26T19:33:45.000000000",1018,481841.7]
["2020-01-26T12:34:00.000000000","2020-01-26T19:34:00.000000000",1017,481688.5]
["2020-01-26T12:34:00.000000000","2020-01-26T19:34:00.000000000",1020,2978686.0]
["2020-01-26T12:34:00.000000000","2020-01-26T19:34:00.000000000",1133,962.9906]
["2020-01-26T12:34:15.000000000","2020-01-26T19:34:15.000000000",1022,165.4678]
["2020-01-26T12:34:15.000000000","2020-01-26T19:34:15.000000000",1130,829825877.4994]
["2020-01-26T12:34:30.000000000","2020-01-26T19:34:30.000000000",1021,278.4991]
["2020-01-26T12:34:30.000000000","2020-01-26T19:34:30.000000000",1016,480600.0]
["2020-01-26T12:34:45.000000000","2020-01-26T19:34:45.000000000",1019,57900.149999999994]
["2020-01-26T12:34:45.000000000","2020-01-26T19:34:45.000000000",1018,481185.4]
["2020-01-26T12:35:00.000000000","2020-01-26T19:35:00.000000000",1017,480158.5]
["2020-01-26T12:35:00.000000000","2020-01-26T19:35:00.000000000",1020,2978689.0]
["2020-01-26T12:35:00.000000000","2020-01-26T19:35:00.000000000",1133,961.2523]
["2020-01-26T12:35:15.000000000","2020-01-26T19:35:15.000000000",1022,143.3322]
["2020-01-26T12:35:15.000000000","2020-01-26T19:35:15.000000000",1130,827605186.98]
["2020-01-26T12:35:30.000000000","2020-01-26T19:35:30.000000000",1021,277.9419]
["2020-01-26T12:35:30.000000000","2020-01-26T19:35:30.000000000",1016,478800.0]
["2020-01-26T12:35:45.000000000","2020-01-26T19:35:45.000000000",1019,58360.09]
["2020-01-26T12:35:45.000000000","2020-01-26T19:35:45.000000000",1018,481277.10000000003]
["2020-01-26T12:36:00.000000000","2020-01-26T19:36:00.000000000",1017,481547.9]
["2020-01-26T12:36:00.000000000","2020-01-26T19:36:00.000000000",1020,2978691.0]
["2020-01-26T12:36:00.000000000","2020-01-26T19:36:00.000000000",1133,962.7604]
["2020-01-26T12:36:15.000000000","2020-01-26T19:36:15.000000000",1022,108.2917]
["2020-01-26T12:36:15.000000000","2020-01-26T19:36:15.000000000",1130,825264511.5651]
["2020-01-26T12:36:30.000000000","2020-01-26T19:36:30.000000000",1021,277.5356]
["2020-01-26T12:36:30.000000000","2020-01-26T19:36:30.000000000",1016,480000.0]
["2020-01-26T12:36:45.000000000","2020-01-26T19:36:45.000000000",1019,58813.380000000005]
["2020-01-26T12:36:45.000000000","2020-01-26T19:36:45.000000000",1018,480391.7]
["2020-01-26T12:37:00.000000000","2020-01-26T19:37:00.000000000",1017,479812.5]
["2020-01-26T12:37:00.000000000","2020-01-26T19:37:00.000000000",1020,2978693.0]
["2020-01-26T12:37:00.000000000","2020-01-26T19:37:00.000000000",1133,960.0625]
["2020-01-26T12:37:15.000000000","2020-01-26T19:37:15.000000000",1022,138.4348]
["2020-01-26T12:37:15.000000000","2020-01-26T19:37:15.000000000",1130,826951303.7846]
["2020-01-26T12:37:30.000000000","2020-01-26T19:37:30.000000000",1021,277.3026]
["2020-01-26T12:37:30.000000000","2020-01-26T19:37:30.000000000",1016,478400.0]
["2020-01-26T12:37:45.000000000","2020-01-26T19:37:45.000000000",1019,59593.43]
["2020-01-26T12:37:45.000000000","2020-01-26T19:37:45.000000000",1018,478558.3]
["2020-01-26T12:38:00.000000000","2020-01-26T19:38:00.000000000",1017,479897.89999999997]
["2020-01-26T12:38:00.000000000","2020-01-26T19:38:00.000000000",1020,2978695.0]
["2020-01-26T12:38:00.000000000","2020-01-26T19:38:00.000000000",1133,958.65]
["2020-01-26T12:38:15.000000000","2020-01-26T19:38:15.000000000",1022,98.0042]
["2020-01-26T12:38:15.000000000","2020-01-26T19:38:15.000000000",1130,824181076.94]
["2020-01-26T12:38:30.000000000","2020-01-26T19:38:30.000000000",1021,276.9561]
["2020-01-26T12:38:30.000000000","2020-01-26T19:38:30.000000000",1016,478500.0]
["2020-01-26T12:38:45.000000000","2020-01-26T19:38:45.000000000",1019,58046.71]
["2020-01-26T12:38:45.000000000","2020-01-26T19:38:45.000000000",1018,479168.8]
["2020-01-26T12:39:00.000000000","2020-01-26T19:39:00.000000000",1017,479810.4]
["2020-01-26T12:39:00.000000000","2020-01-26T19:39:00.000000000",1020,2978696.0]
["2020-01-26T12:39:00.000000000","2020-01-26T19:39:00.000000000",1133,959.0979]
["2020-01-26T12:39:15.000000000","2020-01-26T19:39:15.000000000",1022,101.9979]
["2020-01-26T12:39:15.000000000","2020-01-26T19:39:15.000000000",1130,825067217.8224]
["2020-01-26T12:39:30.000000000","2020-01-26T19:39:30.000000000",1021,276.9184]
["2020-01-26T12:39:30.000000000","2020-01-26T19:39:30.000000000",1016,479100.0]
["2020-01-26T12:39:45.000000000","2020-01-26T19:39:45.000000000",1019,58313.380000000005]
["2020-01-26T12:39:45.000000000","2020-01-26T19:39:45.000000000",1018,479145.8]
["2020-01-26T12:40:00.000000000","2020-01-26T19:40:00.000000000",1017,479665.6]
["2020-01-26T12:40:00.000000000","2020-01-26T19:40:00.000000000",1020,2978698.0]
["2020-01-26T12:40:00.000000000","2020-01-26T19:40:00.000000000",1133,958.6593]
["2020-01-26T12:40:15.000000000","2020-01-26T19:40:15.000000000",1022,111.5729]
["2020-01-26T12:40:15.000000000","2020-01-26T19:40:15.000000000",1130,825200025.9924]
["2020-01-26T12:40:30.000000000","2020-01-26T19:40:30.000000000",1021,276.7608]
["2020-01-26T12:40:30.000000000","2020-01-26T19:40:30.000000000",1016,478700.0]
["2020-01-26T12:40:45.000000000","2020-01-26T19:40:45.000000000",1019,60260.12]
["2020-01-26T12:40:45.000000000","2020-01-26T19:40:45.000000000",1018,478804.19999999995]
["2020-01-26T12:41:00.000000000","2020-01-26T19:41:00.000000000",1017,479559.39999999997]
["2020-01-26T12:41:00.000000000","2020-01-26T19:41:00.000000000",1020,2978699.0]
["2020-01-26T12:41:00.000000000","2020-01-26T19:41:00.000000000",1133,958.5323]
["2020-01-26T12:41:15.000000000","2020-01-26T19:41:15.000000000",1022,106.8931]
["2020-01-26T12:41:15.000000000","2020-01-26T19:41:15.000000000",1130,824717753.7882]
["2020-01-26T12:41:30.000000000","2020-01-26T19:41:30.000000000",1021,276.9273]
["2020-01-26T12:41:30.000000000","2020-01-26T19:41:30.000000000",1016,478500.0]
["2020-01-26T12:41:45.000000000","2020-01-26T19:41:45.000000000",1019,60746.78999999999]
["2020-01-26T12:41:45.000000000","2020-01-26T19:41:45.000000000",1018,478631.3]
["2020-01-26T12:42:00.000000000","2020-01-26T19:42:00.000000000",1017,479890.60000000003]
["2020-01-26T12:42:00.000000000","2020-01-26T19:42:00.000000000",1020,2978701.0]
["2020-01-26T12:42:00.000000000","2020-01-26T19:42:00.000000000",1133,958.7302]
["2020-01-26T12:42:15.000000000","2020-01-26T19:42:15.000000000",1022,94.54986]
["2020-01-26T12:42:15.000000000","2020-01-26T19:42:15.000000000",1130,823732953.241]
["2020-01-26T12:42:30.000000000","2020-01-26T19:42:30.000000000",1021,276.4855]
["2020-01-26T12:42:30.000000000","2020-01-26T19:42:30.000000000",1016,478400.0]
["2020-01-26T12:42:45.000000000","2020-01-26T19:42:45.000000000",1019,59286.72]
["2020-01-26T12:42:45.000000000","2020-01-26T19:42:45.000000000",1018,478439.6]
["2020-01-26T12:43:00.000000000","2020-01-26T19:43:00.000000000",1017,479834.4]
["2020-01-26T12:43:00.000000000","2020-01-26T19:43:00.000000000",1020,2978702.0]
["2020-01-26T12:43:00.000000000","2020-01-26T19:43:00.000000000",1133,958.2636]
["2020-01-26T12:43:15.000000000","2020-01-26T19:43:15.000000000",1022,90.24316]
["2020-01-26T12:43:15.000000000","2020-01-26T19:43:15.000000000",1130,824771605.2992]
["2020-01-26T12:43:30.000000000","2020-01-26T19:43:30.000000000",1021,276.8896]
["2020-01-26T12:43:30.000000000","2020-01-26T19:43:30.000000000",1016,478400.0]
["2020-01-26T12:43:45.000000000","2020-01-26T19:43:45.000000000",1019,58500.0]
["2020-01-26T12:43:45.000000000","2020-01-26T19:43:45.000000000",1018,478156.3]
["2020-01-26T12:44:00.000000000","2020-01-26T19:44:00.000000000",1017,479883.30000000005]
["2020-01-26T12:44:00.000000000","2020-01-26T19:44:00.000000000",1020,2978703.0]
["2020-01-26T12:44:00.000000000","2020-01-26T19:44:00.000000000",1133,959.3229]
["2020-01-26T12:44:15.000000000","2020-01-26T19:44:15.000000000",1022,94.69195]
["2020-01-26T12:44:15.000000000","2020-01-26T19:44:15.000000000",1130,823085638.4205]
["2020-01-26T12:44:30.000000000","2020-01-26T19:44:30.000000000",1021,276.4301]
["2020-01-26T12:44:30.000000000","2020-01-26T19:44:30.000000000",1016,478300.0]
["2020-01-26T12:44:45.000000000","2020-01-26T19:44:45.000000000",1019,59213.41]
["2020-01-26T12:44:45.000000000","2020-01-26T19:44:45.000000000",1018,478362.5]
["2020-01-26T12:45:00.000000000","2020-01-26T19:45:00.000000000",1017,479760.4]
["2020-01-26T12:45:00.000000000","2020-01-26T19:45:00.000000000",1020,2978704.0]
["2020-01-26T12:45:00.000000000","2020-01-26T19:45:00.000000000",1133,958.2791]
["2020-01-26T12:45:15.000000000","2020-01-26T19:45:15.000000000",1022,91.77491]
["2020-01-26T12:45:15.000000000","2020-01-26T19:45:15.000000000",1130,823978334.4624]
["2020-01-26T12:45:30.000000000","2020-01-26T19:45:30.000000000",1021,276.6231]
["2020-01-26T12:45:30.000000000","2020-01-26T19:45:30.000000000",1016,478400.0]
["2020-01-26T12:45:45.000000000","2020-01-26T19:45:45.000000000",1019,60460.079999999994]
["2020-01-26T12:45:45.000000000","2020-01-26T19:45:45.000000000",1018,478506.3]
["2020-01-26T12:46:00.000000000","2020-01-26T19:46:00.000000000",1017,479805.2]
["2020-01-26T12:46:00.000000000","2020-01-26T19:46:00.000000000",1020,2978706.0]
["2020-01-26T12:46:00.000000000","2020-01-26T19:46:00.000000000",1133,958.3365]
["2020-01-26T12:46:15.000000000","2020-01-26T19:46:15.000000000",1022,94.08688]
["2020-01-26T12:46:15.000000000","2020-01-26T19:46:15.000000000",1130,824446842.4212]
["2020-01-26T12:46:30.000000000","2020-01-26T19:46:30.000000000",1021,276.4922]
["2020-01-26T12:46:30.000000000","2020-01-26T19:46:30.000000000",1016,477700.0]
["2020-01-26T12:46:45.000000000","2020-01-26T19:46:45.000000000",1019,61146.810000000005]
["2020-01-26T12:46:45.000000000","2020-01-26T19:46:45.000000000",1018,478358.3]
["2020-01-26T12:47:00.000000000","2020-01-26T19:47:00.000000000",1017,478168.8]
["2020-01-26T12:47:00.000000000","2020-01-26T19:47:00.000000000",1020,2978707.0]
["2020-01-26T12:47:00.000000000","2020-01-26T19:47:00.000000000",1133,955.8438]
["2020-01-26T12:47:15.000000000","2020-01-26T19:47:15.000000000",1022,89.31297]
["2020-01-26T12:47:15.000000000","2020-01-26T19:47:15.000000000",1130,823272019.2899]
["2020-01-26T12:47:30.000000000","2020-01-26T19:47:30.000000000",1021,276.3234]
["2020-01-26T12:47:30.000000000","2020-01-26T19:47:30.000000000",1016,477800.0]
["2020-01-26T12:47:45.000000000","2020-01-26T19:47:45.000000000",1019,60033.380000000005]
["2020-01-26T12:47:45.000000000","2020-01-26T19:47:45.000000000",1018,478466.7]
["2020-01-26T12:48:00.000000000","2020-01-26T19:48:00.000000000",1017,479641.7]
["2020-01-26T12:48:00.000000000","2020-01-26T19:48:00.000000000",1020,2978708.0]
["2020-01-26T12:48:00.000000000","2020-01-26T19:48:00.000000000",1133,957.9625]
["2020-01-26T12:48:15.000000000","2020-01-26T19:48:15.000000000",1022,90.47176]
["2020-01-26T12:48:15.000000000","2020-01-26T19:48:15.000000000",1130,822862127.584]
["2020-01-26T12:48:30.000000000","2020-01-26T19:48:30.000000000",1021,276.4988]
["2020-01-26T12:48:30.000000000","2020-01-26T19:48:30.000000000",1016,478200.0]
["2020-01-26T12:48:45.000000000","2020-01-26T19:48:45.000000000",1019,58800.049999999996]
["2020-01-26T12:48:45.000000000","2020-01-26T19:48:45.000000000",1018,478250.0]
["2020-01-26T12:49:00.000000000","2020-01-26T19:49:00.000000000",1017,477778.1]
["2020-01-26T12:49:00.000000000","2020-01-26T19:49:00.000000000",1020,2978710.0]
["2020-01-26T12:49:00.000000000","2020-01-26T19:49:00.000000000",1133,956.1219]
["2020-01-26T12:49:15.000000000","2020-01-26T19:49:15.000000000",1022,89.14198]
["2020-01-26T12:49:15.000000000","2020-01-26T19:49:15.000000000",1130,823312167.419]
["2020-01-26T12:49:30.000000000","2020-01-26T19:49:30.000000000",1021,276.1835]
["2020-01-26T12:49:30.000000000","2020-01-26T19:49:30.000000000",1016,477800.0]
["2020-01-26T12:49:45.000000000","2020-01-26T19:49:45.000000000",1019,59006.79]
["2020-01-26T12:49:45.000000000","2020-01-26T19:49:45.000000000",1018,478400.0]
["2020-01-26T12:50:00.000000000","2020-01-26T19:50:00.000000000",1017,478127.1]
["2020-01-26T12:50:00.000000000","2020-01-26T19:50:00.000000000",1020,2978711.0]
["2020-01-26T12:50:00.000000000","2020-01-26T19:50:00.000000000",1133,956.3521]
["2020-01-26T12:50:15.000000000","2020-01-26T19:50:15.000000000",1022,89.68587]
["2020-01-26T12:50:15.000000000","2020-01-26T19:50:15.000000000",1130,823444996.4574]
["2020-01-26T12:50:30.000000000","2020-01-26T19:50:30.000000000",1021,276.6876]
["2020-01-26T12:50:30.000000000","2020-01-26T19:50:30.000000000",1016,477900.0]
["2020-01-26T12:50:45.000000000","2020-01-26T19:50:45.000000000",1019,60260.12]
["2020-01-26T12:50:45.000000000","2020-01-26T19:50:45.000000000",1018,478150.0]
["2020-01-26T12:51:00.000000000","2020-01-26T19:51:00.000000000",1017,477724.0]
["2020-01-26T12:51:00.000000000","2020-01-26T19:51:00.000000000",1020,2978712.0]
["2020-01-26T12:51:00.000000000","2020-01-26T19:51:00.000000000",1133,955.4073]
["2020-01-26T12:51:15.000000000","2020-01-26T19:51:15.000000000",1022,83.09023]
["2020-01-26T12:51:15.000000000","2020-01-26T19:51:15.000000000",1130,822162341.6424]
["2020-01-26T12:51:30.000000000","2020-01-26T19:51:30.000000000",1021,276.1081]
["2020-01-26T12:51:30.000000000","2020-01-26T19:51:30.000000000",1016,477300.0]
["2020-01-26T12:51:45.000000000","2020-01-26T19:51:45.000000000",1019,61000.0]
["2020-01-26T12:51:45.000000000","2020-01-26T19:51:45.000000000",1018,477308.3]
["2020-01-26T12:52:00.000000000","2020-01-26T19:52:00.000000000",1017,477749.0]
["2020-01-26T12:52:00.000000000","2020-01-26T19:52:00.000000000",1020,2978713.0]
["2020-01-26T12:52:00.000000000","2020-01-26T19:52:00.000000000",1133,955.274]
["2020-01-26T12:52:15.000000000","2020-01-26T19:52:15.000000000",1022,74.13702]
["2020-01-26T12:52:15.000000000","2020-01-26T19:52:15.000000000",1130,822393765.7839]
["2020-01-26T12:52:30.000000000","2020-01-26T19:52:30.000000000",1021,275.966]
["2020-01-26T12:52:30.000000000","2020-01-26T19:52:30.000000000",1016,477000.0]
["2020-01-26T12:52:45.000000000","2020-01-26T19:52:45.000000000",1019,59886.82]
["2020-01-26T12:52:45.000000000","2020-01-26T19:52:45.000000000",1018,477612.5]
["2020-01-26T12:53:00.000000000","2020-01-26T19:53:00.000000000",1017,477823.69999999995]
["2020-01-26T12:53:00.000000000","2020-01-26T19:53:00.000000000",1020,2978714.0]
["2020-01-26T12:53:00.000000000","2020-01-26T19:53:00.000000000",1133,955.5112]
["2020-01-26T12:53:15.000000000","2020-01-26T19:53:15.000000000",1022,71.42863]
["2020-01-26T12:53:15.000000000","2020-01-26T19:53:15.000000000",1130,822083659.8754]
["2020-01-26T12:53:30.000000000","2020-01-26T19:53:30.000000000",1021,275.9794]
["2020-01-26T12:53:30.000000000","2020-01-26T19:53:30.000000000",1016,476600.0]
["2020-01-26T12:53:45.000000000","2020-01-26T19:53:45.000000000",1019,58793.509999999995]
["2020-01-26T12:53:45.000000000","2020-01-26T19:53:45.000000000",1018,476816.7]
["2020-01-26T12:54:00.000000000","2020-01-26T19:54:00.000000000",1017,477786.5]
["2020-01-26T12:54:00.000000000","2020-01-26T19:54:00.000000000",1020,2978715.0]
["2020-01-26T12:54:00.000000000","2020-01-26T19:54:00.000000000",1133,954.3532]
["2020-01-26T12:54:15.000000000","2020-01-26T19:54:15.000000000",1022,70.04781]
["2020-01-26T12:54:15.000000000","2020-01-26T19:54:15.000000000",1130,820834067.0475]
["2020-01-26T12:54:30.000000000","2020-01-26T19:54:30.000000000",1021,275.2979]
["2020-01-26T12:54:30.000000000","2020-01-26T19:54:30.000000000",1016,476300.0]
["2020-01-26T12:54:45.000000000","2020-01-26T19:54:45.000000000",1019,58600.1]
["2020-01-26T12:54:45.000000000","2020-01-26T19:54:45.000000000",1018,476362.5]
["2020-01-26T12:55:00.000000000","2020-01-26T19:55:00.000000000",1017,477782.30000000005]
["2020-01-26T12:55:00.000000000","2020-01-26T19:55:00.000000000",1020,2978716.0]
["2020-01-26T12:55:00.000000000","2020-01-26T19:55:00.000000000",1133,954.1177]
["2020-01-26T12:55:15.000000000","2020-01-26T19:55:15.000000000",1022,64.03379]
["2020-01-26T12:55:15.000000000","2020-01-26T19:55:15.000000000",1130,820887065.8872]
["2020-01-26T12:55:30.000000000","2020-01-26T19:55:30.000000000",1021,275.7064]
["2020-01-26T12:55:30.000000000","2020-01-26T19:55:30.000000000",1016,476600.0]
["2020-01-26T12:55:45.000000000","2020-01-26T19:55:45.000000000",1019,58646.810000000005]
["2020-01-26T12:55:45.000000000","2020-01-26T19:55:45.000000000",1018,476852.10000000003]
["2020-01-26T12:56:00.000000000","2020-01-26T19:56:00.000000000",1017,477849.0]
["2020-01-26T12:56:00.000000000","2020-01-26T19:56:00.000000000",1020,2978717.0]
["2020-01-26T12:56:00.000000000","2020-01-26T19:56:00.000000000",1133,954.8303]
["2020-01-26T12:56:15.000000000","2020-01-26T19:56:15.000000000",1022,67.1995]
["2020-01-26T12:56:15.000000000","2020-01-26T19:56:15.000000000",1130,820311853.347]
["2020-01-26T12:56:30.000000000","2020-01-26T19:56:30.000000000",1021,275.391]
["2020-01-26T12:56:30.000000000","2020-01-26T19:56:30.000000000",1016,476800.0]
["2020-01-26T12:56:45.000000000","2020-01-26T19:56:45.000000000",1019,58600.1]
["2020-01-26T12:56:45.000000000","2020-01-26T19:56:45.000000000",1018,477031.3]
["2020-01-26T12:57:00.000000000","2020-01-26T19:57:00.000000000",1017,477915.2]
["2020-01-26T12:57:00.000000000","2020-01-26T19:57:00.000000000",1020,2978718.0]
["2020-01-26T12:57:15.000000000","2020-01-26T19:57:15.000000000",1019,58653.48]
["2020-01-26T12:57:15.000000000","2020-01-26T19:57:15.000000000",1018,477531.3]
["2020-01-26T12:57:30.000000000","2020-01-26T19:57:30.000000000",1017,477889.6]
["2020-01-26T12:57:30.000000000","2020-01-26T19:57:30.000000000",1020,2978718.0]
["2020-01-26T12:57:30.000000000","2020-01-26T19:57:30.000000000",1133,955.3979]
["2020-01-26T12:57:45.000000000","2020-01-26T19:57:45.000000000",1022,75.24031]
["2020-01-26T12:57:45.000000000","2020-01-26T19:57:45.000000000",1130,821932551.33]
["2020-01-26T12:58:00.000000000","2020-01-26T19:58:00.000000000",1021,275.9106]
["2020-01-26T12:58:00.000000000","2020-01-26T19:58:00.000000000",1016,477200.0]
["2020-01-26T12:58:15.000000000","2020-01-26T19:58:15.000000000",1019,59513.46]
["2020-01-26T12:58:15.000000000","2020-01-26T19:58:15.000000000",1018,477489.6]
["2020-01-26T12:58:30.000000000","2020-01-26T19:58:30.000000000",1017,477809.39999999997]
["2020-01-26T12:58:30.000000000","2020-01-26T19:58:30.000000000",1020,2978719.0]
["2020-01-26T12:58:30.000000000","2020-01-26T19:58:30.000000000",1133,955.1115]
["2020-01-26T12:58:45.000000000","2020-01-26T19:58:45.000000000",1022,75.46233]
["2020-01-26T12:58:45.000000000","2020-01-26T19:58:45.000000000",1130,821205424.0852]
["2020-01-26T12:59:00.000000000","2020-01-26T19:59:00.000000000",1021,275.673]
["2020-01-26T12:59:00.000000000","2020-01-26T19:59:00.000000000",1016,476900.0]
["2020-01-26T12:59:15.000000000","2020-01-26T19:59:15.000000000",1019,61266.67]
["2020-01-26T12:59:15.000000000","2020-01-26T19:59:15.000000000",1018,477200.0]
["2020-01-26T12:59:30.000000000","2020-01-26T19:59:30.000000000",1017,477794.8]
["2020-01-26T12:59:30.000000000","2020-01-26T19:59:30.000000000",1020,2978720.0]
["2020-01-26T12:59:30.000000000","2020-01-26T19:59:30.000000000",1133,955.0677]
["2020-01-26T12:59:45.000000000","2020-01-26T19:59:45.000000000",1022,71.03564]
["2020-01-26T12:59:45.000000000","2020-01-26T19:59:45.000000000",1130,822349804.3308]
["2020-01-26T13:00:00.000000000","2020-01-26T20:00:00.000000000",1021,275.9128]
["2020-01-26T13:00:00.000000000","2020-01-26T20:00:00.000000000",1016,477000.0]
["2020-01-26T13:00:15.000000000","2020-01-26T20:00:15.000000000",1019,63328.61]
["2020-01-26T13:00:15.000000000","2020-01-26T20:00:15.000000000",1018,476770.10000000003]
["2020-01-26T13:00:30.000000000","2020-01-26T20:00:30.000000000",1019,63671.46000000001]
["2020-01-26T13:00:30.000000000","2020-01-26T20:00:30.000000000",1018,476799.10000000003]
["2020-01-26T13:00:45.000000000","2020-01-26T20:00:45.000000000",1019,63586.770000000004]
["2020-01-26T13:00:45.000000000","2020-01-26T20:00:45.000000000",1018,476950.0]
["2020-01-26T13:01:00.000000000","2020-01-26T20:01:00.000000000",1017,477883.89999999997]
["2020-01-26T13:01:00.000000000","2020-01-26T20:01:00.000000000",1020,2978722.0]
["2020-01-26T13:01:00.000000000","2020-01-26T20:01:00.000000000",1133,954.8839]
["2020-01-26T13:01:15.000000000","2020-01-26T20:01:15.000000000",1022,67.59243]
["2020-01-26T13:01:15.000000000","2020-01-26T20:01:15.000000000",1130,821272080.9138]
["2020-01-26T13:01:30.000000000","2020-01-26T20:01:30.000000000",1021,275.8972]
["2020-01-26T13:01:30.000000000","2020-01-26T20:01:30.000000000",1016,476900.0]
["2020-01-26T13:01:45.000000000","2020-01-26T20:01:45.000000000",1019,60360.03]
["2020-01-26T13:01:45.000000000","2020-01-26T20:01:45.000000000",1018,477029.2]
["2020-01-26T13:02:00.000000000","2020-01-26T20:02:00.000000000",1017,477849.0]
["2020-01-26T13:02:00.000000000","2020-01-26T20:02:00.000000000",1020,2978723.0]
["2020-01-26T13:02:00.000000000","2020-01-26T20:02:00.000000000",1133,954.9344]
["2020-01-26T13:02:15.000000000","2020-01-26T20:02:15.000000000",1022,70.79372]
["2020-01-26T13:02:15.000000000","2020-01-26T20:02:15.000000000",1130,821239292.8014]
["2020-01-26T13:02:30.000000000","2020-01-26T20:02:30.000000000",1021,275.5887]
["2020-01-26T13:02:30.000000000","2020-01-26T20:02:30.000000000",1016,477200.0]
["2020-01-26T13:02:45.000000000","2020-01-26T20:02:45.000000000",1019,57293.509999999995]
["2020-01-26T13:02:45.000000000","2020-01-26T20:02:45.000000000",1018,477243.7]
["2020-01-26T13:03:00.000000000","2020-01-26T20:03:00.000000000",1017,477926.10000000003]
["2020-01-26T13:03:00.000000000","2020-01-26T20:03:00.000000000",1020,2978724.0]
["2020-01-26T13:03:00.000000000","2020-01-26T20:03:00.000000000",1133,955.3386]
["2020-01-26T13:03:15.000000000","2020-01-26T20:03:15.000000000",1022,71.81931]
["2020-01-26T13:03:15.000000000","2020-01-26T20:03:15.000000000",1130,821411738.7504]
["2020-01-26T13:03:30.000000000","2020-01-26T20:03:30.000000000",1021,275.8439]
["2020-01-26T13:03:30.000000000","2020-01-26T20:03:30.000000000",1016,477100.0]
["2020-01-26T13:03:45.000000000","2020-01-26T20:03:45.000000000",1019,56900.149999999994]
["2020-01-26T13:03:45.000000000","2020-01-26T20:03:45.000000000",1018,477087.5]
["2020-01-26T13:04:00.000000000","2020-01-26T20:04:00.000000000",1017,477707.3]
["2020-01-26T13:04:00.000000000","2020-01-26T20:04:00.000000000",1020,2978725.0]
["2020-01-26T13:04:00.000000000","2020-01-26T20:04:00.000000000",1133,954.7469]
["2020-01-26T13:04:15.000000000","2020-01-26T20:04:15.000000000",1022,68.35077]
["2020-01-26T13:04:15.000000000","2020-01-26T20:04:15.000000000",1130,821688738.0625]
["2020-01-26T13:04:30.000000000","2020-01-26T20:04:30.000000000",1022,67.70856]
["2020-01-26T13:04:30.000000000","2020-01-26T20:04:30.000000000",1130,821136184.575]
["2020-01-26T13:04:45.000000000","2020-01-26T20:04:45.000000000",1022,67.66575]
["2020-01-26T13:04:45.000000000","2020-01-26T20:04:45.000000000",1130,821008695.145]
["2020-01-26T13:05:00.000000000","2020-01-26T20:05:00.000000000",1021,275.7662]
["2020-01-26T13:05:00.000000000","2020-01-26T20:05:00.000000000",1016,477300.0]
["2020-01-26T13:05:15.000000000","2020-01-26T20:05:15.000000000",1019,57806.840000000004]
["2020-01-26T13:05:15.000000000","2020-01-26T20:05:15.000000000",1018,477214.60000000003]
["2020-01-26T13:05:30.000000000","2020-01-26T20:05:30.000000000",1017,477627.1]
["2020-01-26T13:05:30.000000000","2020-01-26T20:05:30.000000000",1020,2978726.0]
["2020-01-26T13:05:30.000000000","2020-01-26T20:05:30.000000000",1133,956.5583]
["2020-01-26T13:05:45.000000000","2020-01-26T20:05:45.000000000",1022,68.46044]
["2020-01-26T13:05:45.000000000","2020-01-26T20:05:45.000000000",1130,822642206.235]
["2020-01-26T13:06:00.000000000","2020-01-26T20:06:00.000000000",1021,275.9283]
["2020-01-26T13:06:00.000000000","2020-01-26T20:06:00.000000000",1016,476700.0]
["2020-01-26T13:06:15.000000000","2020-01-26T20:06:15.000000000",1019,58913.48]
["2020-01-26T13:06:15.000000000","2020-01-26T20:06:15.000000000",1018,476745.8]
["2020-01-26T13:06:30.000000000","2020-01-26T20:06:30.000000000",1017,475881.3]
["2020-01-26T13:06:30.000000000","2020-01-26T20:06:30.000000000",1020,2978727.0]
["2020-01-26T13:06:30.000000000","2020-01-26T20:06:30.000000000",1133,953.3626]
["2020-01-26T13:06:45.000000000","2020-01-26T20:06:45.000000000",1022,69.79691]
["2020-01-26T13:06:45.000000000","2020-01-26T20:06:45.000000000",1130,819263414.4987]
["2020-01-26T13:07:00.000000000","2020-01-26T20:07:00.000000000",1021,275.0485]
["2020-01-26T13:07:00.000000000","2020-01-26T20:07:00.000000000",1016,476100.0]
["2020-01-26T13:07:15.000000000","2020-01-26T20:07:15.000000000",1019,60513.46]
["2020-01-26T13:07:15.000000000","2020-01-26T20:07:15.000000000",1018,476062.5]
["2020-01-26T13:07:30.000000000","2020-01-26T20:07:30.000000000",1017,477924.0]
["2020-01-26T13:07:30.000000000","2020-01-26T20:07:30.000000000",1020,2978728.0]
["2020-01-26T13:07:30.000000000","2020-01-26T20:07:30.000000000",1133,953.9407]
["2020-01-26T13:07:45.000000000","2020-01-26T20:07:45.000000000",1022,68.08083]
["2020-01-26T13:07:45.000000000","2020-01-26T20:07:45.000000000",1130,819944626.7576]
["2020-01-26T13:08:00.000000000","2020-01-26T20:08:00.000000000",1021,275.391]
["2020-01-26T13:08:00.000000000","2020-01-26T20:08:00.000000000",1016,476300.0]
["2020-01-26T13:08:15.000000000","2020-01-26T20:08:15.000000000",1019,61813.380000000005]
["2020-01-26T13:08:15.000000000","2020-01-26T20:08:15.000000000",1018,477827.1]
["2020-01-26T13:08:30.000000000","2020-01-26T20:08:30.000000000",1017,477984.39999999997]
["2020-01-26T13:08:30.000000000","2020-01-26T20:08:30.000000000",1020,2978728.0]
["2020-01-26T13:08:30.000000000","2020-01-26T20:08:30.000000000",1133,955.8282]
["2020-01-26T13:08:45.000000000","2020-01-26T20:08:45.000000000",1022,66.83794]
["2020-01-26T13:08:45.000000000","2020-01-26T20:08:45.000000000",1130,820102499.3416]
["2020-01-26T13:09:00.000000000","2020-01-26T20:09:00.000000000",1021,275.2911]
["2020-01-26T13:09:00.000000000","2020-01-26T20:09:00.000000000",1016,476200.0]
["2020-01-26T13:09:15.000000000","2020-01-26T20:09:15.000000000",1019,63613.43]
["2020-01-26T13:09:15.000000000","2020-01-26T20:09:15.000000000",1018,476562.5]
["2020-01-26T13:09:30.000000000","2020-01-26T20:09:30.000000000",1017,477948.89999999997]
["2020-01-26T13:09:30.000000000","2020-01-26T20:09:30.000000000",1020,2978730.0]
["2020-01-26T13:09:30.000000000","2020-01-26T20:09:30.000000000",1133,955.4093]
["2020-01-26T13:09:45.000000000","2020-01-26T20:09:45.000000000",1022,66.46021]
["2020-01-26T13:09:45.000000000","2020-01-26T20:09:45.000000000",1130,819475729.443]
["2020-01-26T13:10:00.000000000","2020-01-26T20:10:00.000000000",1021,275.1246]
["2020-01-26T13:10:00.000000000","2020-01-26T20:10:00.000000000",1016,476600.0]
["2020-01-26T13:10:15.000000000","2020-01-26T20:10:15.000000000",1019,63020.049999999996]
["2020-01-26T13:10:15.000000000","2020-01-26T20:10:15.000000000",1018,476104.2]
["2020-01-26T13:10:30.000000000","2020-01-26T20:10:30.000000000",1017,477894.8]
["2020-01-26T13:10:30.000000000","2020-01-26T20:10:30.000000000",1020,2978731.0]
["2020-01-26T13:10:30.000000000","2020-01-26T20:10:30.000000000",1133,955.3094]
["2020-01-26T13:10:45.000000000","2020-01-26T20:10:45.000000000",1022,64.66399]
["2020-01-26T13:10:45.000000000","2020-01-26T20:10:45.000000000",1130,820641879.8655]
["2020-01-26T13:11:00.000000000","2020-01-26T20:11:00.000000000",1021,275.3333]
["2020-01-26T13:11:00.000000000","2020-01-26T20:11:00.000000000",1016,476400.0]
["2020-01-26T13:11:15.000000000","2020-01-26T20:11:15.000000000",1019,58926.740000000005]
["2020-01-26T13:11:15.000000000","2020-01-26T20:11:15.000000000",1018,477581.2]
["2020-01-26T13:11:30.000000000","2020-01-26T20:11:30.000000000",1017,477663.5]
["2020-01-26T13:11:30.000000000","2020-01-26T20:11:30.000000000",1020,2978732.0]
["2020-01-26T13:11:30.000000000","2020-01-26T20:11:30.000000000",1133,955.1948]
["2020-01-26T13:11:45.000000000","2020-01-26T20:11:45.000000000",1022,62.75951]
["2020-01-26T13:11:45.000000000","2020-01-26T20:11:45.000000000",1130,818861469.3764]
["2020-01-26T13:12:00.000000000","2020-01-26T20:12:00.000000000",1021,274.9315]
["2020-01-26T13:12:00.000000000","2020-01-26T20:12:00.000000000",1016,476400.0]
["2020-01-26T13:12:15.000000000","2020-01-26T20:12:15.000000000",1019,57393.36]
["2020-01-26T13:12:15.000000000","2020-01-26T20:12:15.000000000",1018,477772.89999999997]
["2020-01-26T13:12:30.000000000","2020-01-26T20:12:30.000000000",1017,477711.5]
["2020-01-26T13:12:30.000000000","2020-01-26T20:12:30.000000000",1020,2978733.0]
["2020-01-26T13:12:30.000000000","2020-01-26T20:12:30.000000000",1133,955.3782]
["2020-01-26T13:12:45.000000000","2020-01-26T20:12:45.000000000",1022,59.89794]
["2020-01-26T13:12:45.000000000","2020-01-26T20:12:45.000000000",1130,820184301.7311]
["2020-01-26T13:13:00.000000000","2020-01-26T20:13:00.000000000",1021,275.4243]
["2020-01-26T13:13:00.000000000","2020-01-26T20:13:00.000000000",1016,476300.0]
["2020-01-26T13:13:15.000000000","2020-01-26T20:13:15.000000000",1019,57000.0]
["2020-01-26T13:13:15.000000000","2020-01-26T20:13:15.000000000",1018,477620.8]
["2020-01-26T13:13:30.000000000","2020-01-26T20:13:30.000000000",1017,475659.4]
["2020-01-26T13:13:30.000000000","2020-01-26T20:13:30.000000000",1020,2978733.0]
["2020-01-26T13:13:30.000000000","2020-01-26T20:13:30.000000000",1133,953.4157]
["2020-01-26T13:13:45.000000000","2020-01-26T20:13:45.000000000",1022,58.91451]
["2020-01-26T13:13:45.000000000","2020-01-26T20:13:45.000000000",1130,819569193.3666]
["2020-01-26T13:14:00.000000000","2020-01-26T20:14:00.000000000",1021,275.0536]
["2020-01-26T13:14:00.000000000","2020-01-26T20:14:00.000000000",1016,476200.0]
["2020-01-26T13:14:15.000000000","2020-01-26T20:14:15.000000000",1019,57253.450000000004]
["2020-01-26T13:14:15.000000000","2020-01-26T20:14:15.000000000",1018,477385.4]
["2020-01-26T13:14:30.000000000","2020-01-26T20:14:30.000000000",1017,477700.0]
["2020-01-26T13:14:30.000000000","2020-01-26T20:14:30.000000000",1020,2978734.0]
["2020-01-26T13:14:30.000000000","2020-01-26T20:14:30.000000000",1133,955.1125]
["2020-01-26T13:14:45.000000000","2020-01-26T20:14:45.000000000",1022,57.69346]
["2020-01-26T13:14:45.000000000","2020-01-26T20:14:45.000000000",1130,819119679.6728]
["2020-01-26T13:15:00.000000000","2020-01-26T20:15:00.000000000",1021,275.2267]
["2020-01-26T13:15:00.000000000","2020-01-26T20:15:00.000000000",1016,476300.0]
["2020-01-26T13:15:15.000000000","2020-01-26T20:15:15.000000000",1019,57953.4]
["2020-01-26T13:15:15.000000000","2020-01-26T20:15:15.000000000",1018,477310.4]
["2020-01-26T13:15:30.000000000","2020-01-26T20:15:30.000000000",1017,475806.2]
["2020-01-26T13:15:30.000000000","2020-01-26T20:15:30.000000000",1020,2978735.0]
["2020-01-26T13:15:30.000000000","2020-01-26T20:15:30.000000000",1133,953.1625]
["2020-01-26T13:15:45.000000000","2020-01-26T20:15:45.000000000",1022,56.43923]
["2020-01-26T13:15:45.000000000","2020-01-26T20:15:45.000000000",1130,819768127.398]
["2020-01-26T13:16:00.000000000","2020-01-26T20:16:00.000000000",1021,275.1025]
["2020-01-26T13:16:00.000000000","2020-01-26T20:16:00.000000000",1016,476000.0]
["2020-01-26T13:16:15.000000000","2020-01-26T20:16:15.000000000",1019,58506.79]
["2020-01-26T13:16:15.000000000","2020-01-26T20:16:15.000000000",1018,475925.0]
["2020-01-26T13:16:30.000000000","2020-01-26T20:16:30.000000000",1017,475919.8]
["2020-01-26T13:16:30.000000000","2020-01-26T20:16:30.000000000",1020,2978736.0]
["2020-01-26T13:16:30.000000000","2020-01-26T20:16:30.000000000",1133,952.7156]
["2020-01-26T13:16:45.000000000","2020-01-26T20:16:45.000000000",1022,56.84546]
["2020-01-26T13:16:45.000000000","2020-01-26T20:16:45.000000000",1130,818637674.4192]
["2020-01-26T13:17:00.000000000","2020-01-26T20:17:00.000000000",1021,274.6985]
["2020-01-26T13:17:00.000000000","2020-01-26T20:17:00.000000000",1016,475400.0]
["2020-01-26T13:17:15.000000000","2020-01-26T20:17:15.000000000",1019,58853.44]
["2020-01-26T13:17:15.000000000","2020-01-26T20:17:15.000000000",1018,475258.30000000005]
["2020-01-26T13:17:30.000000000","2020-01-26T20:17:30.000000000",1017,475819.8]
["2020-01-26T13:17:30.000000000","2020-01-26T20:17:30.000000000",1020,2978736.0]
["2020-01-26T13:17:30.000000000","2020-01-26T20:17:30.000000000",1133,952.6156]
["2020-01-26T13:17:45.000000000","2020-01-26T20:17:45.000000000",1022,57.90879]
["2020-01-26T13:17:45.000000000","2020-01-26T20:17:45.000000000",1130,819113974.3056]
["2020-01-26T13:18:00.000000000","2020-01-26T20:18:00.000000000",1021,275.1202]
["2020-01-26T13:18:00.000000000","2020-01-26T20:18:00.000000000",1016,476000.0]
["2020-01-26T13:18:15.000000000","2020-01-26T20:18:15.000000000",1019,59506.79]
["2020-01-26T13:18:15.000000000","2020-01-26T20:18:15.000000000",1018,475937.5]
["2020-01-26T13:18:30.000000000","2020-01-26T20:18:30.000000000",1017,475729.2]
["2020-01-26T13:18:30.000000000","2020-01-26T20:18:30.000000000",1020,2978737.0]
["2020-01-26T13:18:30.000000000","2020-01-26T20:18:30.000000000",1133,951.075]
["2020-01-26T13:18:45.000000000","2020-01-26T20:18:45.000000000",1022,56.6856]
["2020-01-26T13:18:45.000000000","2020-01-26T20:18:45.000000000",1130,819120802.5141]
["2020-01-26T13:19:00.000000000","2020-01-26T20:19:00.000000000",1021,274.9582]
["2020-01-26T13:19:00.000000000","2020-01-26T20:19:00.000000000",1016,475800.0]
["2020-01-26T13:19:15.000000000","2020-01-26T20:19:15.000000000",1019,60306.840000000004]
["2020-01-26T13:19:15.000000000","2020-01-26T20:19:15.000000000",1018,477343.8]
["2020-01-26T13:19:30.000000000","2020-01-26T20:19:30.000000000",1017,475758.30000000005]
["2020-01-26T13:19:30.000000000","2020-01-26T20:19:30.000000000",1020,2978737.0]
["2020-01-26T13:19:30.000000000","2020-01-26T20:19:30.000000000",1133,951.5666]
["2020-01-26T13:19:45.000000000","2020-01-26T20:19:45.000000000",1022,56.55238]
["2020-01-26T13:19:45.000000000","2020-01-26T20:19:45.000000000",1130,818816650.4798]
["2020-01-26T13:20:00.000000000","2020-01-26T20:20:00.000000000",1021,274.7184]
["2020-01-26T13:20:00.000000000","2020-01-26T20:20:00.000000000",1016,475200.0]
["2020-01-26T13:20:15.000000000","2020-01-26T20:20:15.000000000",1019,60914.31]
["2020-01-26T13:20:15.000000000","2020-01-26T20:20:15.000000000",1018,475149.60000000003]
["2020-01-26T13:20:30.000000000","2020-01-26T20:20:30.000000000",1019,61114.4]
["2020-01-26T13:20:30.000000000","2020-01-26T20:20:30.000000000",1018,475102.7]
["2020-01-26T13:20:45.000000000","2020-01-26T20:20:45.000000000",1019,61360.09]
["2020-01-26T13:20:45.000000000","2020-01-26T20:20:45.000000000",1018,475291.7]
["2020-01-26T13:21:00.000000000","2020-01-26T20:21:00.000000000",1017,475751.0]
["2020-01-26T13:21:00.000000000","2020-01-26T20:21:00.000000000",1020,2978739.0]
["2020-01-26T13:21:00.000000000","2020-01-26T20:21:00.000000000",1133,950.9198]
["2020-01-26T13:21:15.000000000","2020-01-26T20:21:15.000000000",1022,54.52555]
["2020-01-26T13:21:15.000000000","2020-01-26T20:21:15.000000000",1130,818003431.746]
["2020-01-26T13:21:30.000000000","2020-01-26T20:21:30.000000000",1021,274.4231]
["2020-01-26T13:21:30.000000000","2020-01-26T20:21:30.000000000",1016,475200.0]
["2020-01-26T13:21:45.000000000","2020-01-26T20:21:45.000000000",1019,62920.15]
["2020-01-26T13:21:45.000000000","2020-01-26T20:21:45.000000000",1018,475218.8]
["2020-01-26T13:22:00.000000000","2020-01-26T20:22:00.000000000",1017,475808.3]
["2020-01-26T13:22:00.000000000","2020-01-26T20:22:00.000000000",1020,2978739.0]
["2020-01-26T13:22:00.000000000","2020-01-26T20:22:00.000000000",1133,951.1646]
["2020-01-26T13:22:15.000000000","2020-01-26T20:22:15.000000000",1022,53.96393]
["2020-01-26T13:22:15.000000000","2020-01-26T20:22:15.000000000",1130,817699577.006]
["2020-01-26T13:22:30.000000000","2020-01-26T20:22:30.000000000",1021,274.523]
["2020-01-26T13:22:30.000000000","2020-01-26T20:22:30.000000000",1016,475500.0]
["2020-01-26T13:22:45.000000000","2020-01-26T20:22:45.000000000",1019,63486.780000000006]
["2020-01-26T13:22:45.000000000","2020-01-26T20:22:45.000000000",1018,475135.4]
["2020-01-26T13:23:00.000000000","2020-01-26T20:23:00.000000000",1017,475908.5]
["2020-01-26T13:23:00.000000000","2020-01-26T20:23:00.000000000",1020,2978740.0]
["2020-01-26T13:23:00.000000000","2020-01-26T20:23:00.000000000",1133,951.0023]
["2020-01-26T13:23:15.000000000","2020-01-26T20:23:15.000000000",1022,52.63854]
["2020-01-26T13:23:15.000000000","2020-01-26T20:23:15.000000000",1130,818546409.7101]
["2020-01-26T13:23:30.000000000","2020-01-26T20:23:30.000000000",1021,274.8583]
["2020-01-26T13:23:30.000000000","2020-01-26T20:23:30.000000000",1016,475300.0]
["2020-01-26T13:23:45.000000000","2020-01-26T20:23:45.000000000",1019,60013.38]
["2020-01-26T13:23:45.000000000","2020-01-26T20:23:45.000000000",1018,474954.2]
["2020-01-26T13:24:00.000000000","2020-01-26T20:24:00.000000000",1017,475876.0]
["2020-01-26T13:24:00.000000000","2020-01-26T20:24:00.000000000",1020,2978741.0]
["2020-01-26T13:24:00.000000000","2020-01-26T20:24:00.000000000",1133,951.0197]
["2020-01-26T13:24:15.000000000","2020-01-26T20:24:15.000000000",1022,52.30109]
["2020-01-26T13:24:15.000000000","2020-01-26T20:24:15.000000000",1130,818149939.283]
["2020-01-26T13:24:30.000000000","2020-01-26T20:24:30.000000000",1021,274.6149]
["2020-01-26T13:24:30.000000000","2020-01-26T20:24:30.000000000",1016,475400.0]
["2020-01-26T13:24:45.000000000","2020-01-26T20:24:45.000000000",1019,57186.729999999996]
["2020-01-26T13:24:45.000000000","2020-01-26T20:24:45.000000000",1018,475218.8]
["2020-01-26T13:25:00.000000000","2020-01-26T20:25:00.000000000",1017,475796.89999999997]
["2020-01-26T13:25:00.000000000","2020-01-26T20:25:00.000000000",1020,2978742.0]
["2020-01-26T13:25:00.000000000","2020-01-26T20:25:00.000000000",1133,951.0157]
["2020-01-26T13:25:15.000000000","2020-01-26T20:25:15.000000000",1022,51.5485]
["2020-01-26T13:25:15.000000000","2020-01-26T20:25:15.000000000",1130,817554763.4202]
["2020-01-26T13:25:30.000000000","2020-01-26T20:25:30.000000000",1021,274.6851]
["2020-01-26T13:25:30.000000000","2020-01-26T20:25:30.000000000",1016,475400.0]
["2020-01-26T13:25:45.000000000","2020-01-26T20:25:45.000000000",1019,56246.78999999999]
["2020-01-26T13:25:45.000000000","2020-01-26T20:25:45.000000000",1018,475320.80000000005]
["2020-01-26T13:26:00.000000000","2020-01-26T20:26:00.000000000",1017,475919.8]
["2020-01-26T13:26:00.000000000","2020-01-26T20:26:00.000000000",1020,2978743.0]
["2020-01-26T13:26:00.000000000","2020-01-26T20:26:00.000000000",1133,951.2552]
["2020-01-26T13:26:15.000000000","2020-01-26T20:26:15.000000000",1022,51.44858]
["2020-01-26T13:26:15.000000000","2020-01-26T20:26:15.000000000",1130,818632747.1007]
["2020-01-26T13:26:30.000000000","2020-01-26T20:26:30.000000000",1021,274.9582]
["2020-01-26T13:26:30.000000000","2020-01-26T20:26:30.000000000",1016,475900.0]
["2020-01-26T13:26:45.000000000","2020-01-26T20:26:45.000000000",1019,56053.39]
["2020-01-26T13:26:45.000000000","2020-01-26T20:26:45.000000000",1018,475418.8]
["2020-01-26T13:27:00.000000000","2020-01-26T20:27:00.000000000",1017,475765.60000000003]
["2020-01-26T13:27:00.000000000","2020-01-26T20:27:00.000000000",1020,2978743.0]
["2020-01-26T13:27:00.000000000","2020-01-26T20:27:00.000000000",1133,951.1094]
["2020-01-26T13:27:15.000000000","2020-01-26T20:27:15.000000000",1022,51.88372]
["2020-01-26T13:27:15.000000000","2020-01-26T20:27:15.000000000",1130,818322338.9264]
["2020-01-26T13:27:30.000000000","2020-01-26T20:27:30.000000000",1021,274.7117]
["2020-01-26T13:27:30.000000000","2020-01-26T20:27:30.000000000",1016,475700.0]
["2020-01-26T13:27:45.000000000","2020-01-26T20:27:45.000000000",1019,56453.4]
["2020-01-26T13:27:45.000000000","2020-01-26T20:27:45.000000000",1018,476787.5]
["2020-01-26T13:28:00.000000000","2020-01-26T20:28:00.000000000",1017,475686.5]
["2020-01-26T13:28:00.000000000","2020-01-26T20:28:00.000000000",1020,2978744.0]
["2020-01-26T13:28:00.000000000","2020-01-26T20:28:00.000000000",1133,953.1823]
["2020-01-26T13:28:15.000000000","2020-01-26T20:28:15.000000000",1022,52.31881]
["2020-01-26T13:28:15.000000000","2020-01-26T20:28:15.000000000",1130,818315785.6896]
["2020-01-26T13:28:30.000000000","2020-01-26T20:28:30.000000000",1021,274.8582]
["2020-01-26T13:28:30.000000000","2020-01-26T20:28:30.000000000",1016,475800.0]
["2020-01-26T13:28:45.000000000","2020-01-26T20:28:45.000000000",1019,57057.200000000004]
["2020-01-26T13:28:45.000000000","2020-01-26T20:28:45.000000000",1018,475500.0]
["2020-01-26T13:29:00.000000000","2020-01-26T20:29:00.000000000",1017,475649.60000000003]
["2020-01-26T13:29:00.000000000","2020-01-26T20:29:00.000000000",1020,2978745.0]
["2020-01-26T13:29:15.000000000","2020-01-26T20:29:15.000000000",1019,57406.689999999995]
["2020-01-26T13:29:15.000000000","2020-01-26T20:29:15.000000000",1018,477781.3]
["2020-01-26T13:29:30.000000000","2020-01-26T20:29:30.000000000",1017,475817.7]
["2020-01-26T13:29:30.000000000","2020-01-26T20:29:30.000000000",1020,2978745.0]
["2020-01-26T13:29:30.000000000","2020-01-26T20:29:30.000000000",1133,952.3385]
["2020-01-26T13:29:45.000000000","2020-01-26T20:29:45.000000000",1022,52.94708]
["2020-01-26T13:29:45.000000000","2020-01-26T20:29:45.000000000",1130,820121775.627]
["2020-01-26T13:30:00.000000000","2020-01-26T20:30:00.000000000",1021,275.36]
["2020-01-26T13:30:00.000000000","2020-01-26T20:30:00.000000000",1016,476000.0]
["2020-01-26T13:30:15.000000000","2020-01-26T20:30:15.000000000",1019,58114.4]
["2020-01-26T13:30:15.000000000","2020-01-26T20:30:15.000000000",1018,477571.39999999997]
["2020-01-26T13:30:30.000000000","2020-01-26T20:30:30.000000000",1017,475859.39999999997]
["2020-01-26T13:30:30.000000000","2020-01-26T20:30:30.000000000",1020,2978746.0]
["2020-01-26T13:30:30.000000000","2020-01-26T20:30:30.000000000",1133,953.574]
["2020-01-26T13:30:45.000000000","2020-01-26T20:30:45.000000000",1022,53.29437]
["2020-01-26T13:30:45.000000000","2020-01-26T20:30:45.000000000",1130,818718763.711]
["2020-01-26T13:31:00.000000000","2020-01-26T20:31:00.000000000",1021,274.8893]
["2020-01-26T13:31:00.000000000","2020-01-26T20:31:00.000000000",1016,476000.0]
["2020-01-26T13:31:15.000000000","2020-01-26T20:31:15.000000000",1019,59160.03]
["2020-01-26T13:31:15.000000000","2020-01-26T20:31:15.000000000",1018,476118.7]
["2020-01-26T13:31:30.000000000","2020-01-26T20:31:30.000000000",1017,475641.7]
["2020-01-26T13:31:30.000000000","2020-01-26T20:31:30.000000000",1020,2978747.0]
["2020-01-26T13:31:30.000000000","2020-01-26T20:31:30.000000000",1133,951.7584]
["2020-01-26T13:31:45.000000000","2020-01-26T20:31:45.000000000",1022,53.56427]
["2020-01-26T13:31:45.000000000","2020-01-26T20:31:45.000000000",1130,820426158.4702]
["2020-01-26T13:32:00.000000000","2020-01-26T20:32:00.000000000",1021,275.4044]
["2020-01-26T13:32:00.000000000","2020-01-26T20:32:00.000000000",1016,476300.0]
["2020-01-26T13:32:15.000000000","2020-01-26T20:32:15.000000000",1019,60171.46000000001]
["2020-01-26T13:32:15.000000000","2020-01-26T20:32:15.000000000",1018,476051.30000000005]
["2020-01-26T13:32:30.000000000","2020-01-26T20:32:30.000000000",1017,475984.39999999997]
["2020-01-26T13:32:30.000000000","2020-01-26T20:32:30.000000000",1020,2978747.0]
["2020-01-26T13:32:30.000000000","2020-01-26T20:32:30.000000000",1133,953.2531]
["2020-01-26T13:32:45.000000000","2020-01-26T20:32:45.000000000",1022,53.99719]
["2020-01-26T13:32:45.000000000","2020-01-26T20:32:45.000000000",1130,819427957.5672]
["2020-01-26T13:33:00.000000000","2020-01-26T20:33:00.000000000",1021,274.9315]
["2020-01-26T13:33:00.000000000","2020-01-26T20:33:00.000000000",1016,476100.0]
["2020-01-26T13:33:15.000000000","2020-01-26T20:33:15.000000000",1019,61260.12]
["2020-01-26T13:33:15.000000000","2020-01-26T20:33:15.000000000",1018,477960.39999999997]
["2020-01-26T13:33:30.000000000","2020-01-26T20:33:30.000000000",1017,475772.89999999997]
["2020-01-26T13:33:30.000000000","2020-01-26T20:33:30.000000000",1020,2978748.0]
["2020-01-26T13:33:30.000000000","2020-01-26T20:33:30.000000000",1133,953.65]
["2020-01-26T13:33:45.000000000","2020-01-26T20:33:45.000000000",1022,54.83187]
["2020-01-26T13:33:45.000000000","2020-01-26T20:33:45.000000000",1130,819692172.5148]
["2020-01-26T13:34:00.000000000","2020-01-26T20:34:00.000000000",1021,275.2578]
["2020-01-26T13:34:00.000000000","2020-01-26T20:34:00.000000000",1016,475900.0]
["2020-01-26T13:34:15.000000000","2020-01-26T20:34:15.000000000",1019,62613.43]
["2020-01-26T13:34:15.000000000","2020-01-26T20:34:15.000000000",1018,476547.9]
["2020-01-26T13:34:30.000000000","2020-01-26T20:34:30.000000000",1017,475618.7]
["2020-01-26T13:34:30.000000000","2020-01-26T20:34:30.000000000",1020,2978749.0]
["2020-01-26T13:34:30.000000000","2020-01-26T20:34:30.000000000",1133,953.025]
["2020-01-26T13:34:45.000000000","2020-01-26T20:34:45.000000000",1022,55.66881]
["2020-01-26T13:34:45.000000000","2020-01-26T20:34:45.000000000",1130,819996577.9678]
["2020-01-26T13:35:00.000000000","2020-01-26T20:35:00.000000000",1021,275.2667]
["2020-01-26T13:35:00.000000000","2020-01-26T20:35:00.000000000",1016,476000.0]
["2020-01-26T13:35:15.000000000","2020-01-26T20:35:15.000000000",1019,63540.170000000006]
["2020-01-26T13:35:15.000000000","2020-01-26T20:35:15.000000000",1018,477804.19999999995]
["2020-01-26T13:35:30.000000000","2020-01-26T20:35:30.000000000",1017,475924.0]
["2020-01-26T13:35:30.000000000","2020-01-26T20:35:30.000000000",1020,2978750.0]
["2020-01-26T13:35:30.000000000","2020-01-26T20:35:30.000000000",1133,952.4761]
["2020-01-26T13:35:45.000000000","2020-01-26T20:35:45.000000000",1022,56.39917]
["2020-01-26T13:35:45.000000000","2020-01-26T20:35:45.000000000",1130,819177399.125]
["2020-01-26T13:36:00.000000000","2020-01-26T20:36:00.000000000",1021,275.0092]
["2020-01-26T13:36:00.000000000","2020-01-26T20:36:00.000000000",1016,476200.0]
["2020-01-26T13:36:15.000000000","2020-01-26T20:36:15.000000000",1019,60666.86]
["2020-01-26T13:36:15.000000000","2020-01-26T20:36:15.000000000",1018,476214.60000000003]
["2020-01-26T13:36:30.000000000","2020-01-26T20:36:30.000000000",1017,477325.0]
["2020-01-26T13:36:30.000000000","2020-01-26T20:36:30.000000000",1020,2978750.0]
["2020-01-26T13:36:30.000000000","2020-01-26T20:36:30.000000000",1133,953.5958]
["2020-01-26T13:36:45.000000000","2020-01-26T20:36:45.000000000",1022,56.8765]
["2020-01-26T13:36:45.000000000","2020-01-26T20:36:45.000000000",1130,820094258.375]
["2020-01-26T13:37:00.000000000","2020-01-26T20:37:00.000000000",1021,275.4399]
["2020-01-26T13:37:00.000000000","2020-01-26T20:37:00.000000000",1016,476300.0]
["2020-01-26T13:37:15.000000000","2020-01-26T20:37:15.000000000",1019,57740.119999999995]
["2020-01-26T13:37:15.000000000","2020-01-26T20:37:15.000000000",1018,476677.1]
["2020-01-26T13:37:30.000000000","2020-01-26T20:37:30.000000000",1017,477646.9]
["2020-01-26T13:37:30.000000000","2020-01-26T20:37:30.000000000",1020,2978751.0]
["2020-01-26T13:37:30.000000000","2020-01-26T20:37:30.000000000",1133,953.8886]
["2020-01-26T13:37:45.000000000","2020-01-26T20:37:45.000000000",1022,58.08638]
["2020-01-26T13:37:45.000000000","2020-01-26T20:37:45.000000000",1130,820605687.3615]
["2020-01-26T13:38:00.000000000","2020-01-26T20:38:00.000000000",1021,275.3]
["2020-01-26T13:38:00.000000000","2020-01-26T20:38:00.000000000",1016,475900.0]
["2020-01-26T13:38:15.000000000","2020-01-26T20:38:15.000000000",1019,56942.94]
["2020-01-26T13:38:15.000000000","2020-01-26T20:38:15.000000000",1018,476593.8]
["2020-01-26T13:38:30.000000000","2020-01-26T20:38:30.000000000",1017,475500.0]
["2020-01-26T13:38:30.000000000","2020-01-26T20:38:30.000000000",1020,2978752.0]
["2020-01-26T13:38:30.000000000","2020-01-26T20:38:30.000000000",1133,951.6979]
["2020-01-26T13:38:45.000000000","2020-01-26T20:38:45.000000000",1022,59.04099]
["2020-01-26T13:38:45.000000000","2020-01-26T20:38:45.000000000",1130,819032288.1664]
["2020-01-26T13:39:00.000000000","2020-01-26T20:39:00.000000000",1021,274.8872]
["2020-01-26T13:39:00.000000000","2020-01-26T20:39:00.000000000",1016,475900.0]
["2020-01-26T13:39:15.000000000","2020-01-26T20:39:15.000000000",1019,57053.39]
["2020-01-26T13:39:15.000000000","2020-01-26T20:39:15.000000000",1018,477541.7]
["2020-01-26T13:39:30.000000000","2020-01-26T20:39:30.000000000",1017,475830.2]
["2020-01-26T13:39:30.000000000","2020-01-26T20:39:30.000000000",1020,2978753.0]
["2020-01-26T13:39:30.000000000","2020-01-26T20:39:30.000000000",1133,953.4677]
["2020-01-26T13:39:45.000000000","2020-01-26T20:39:45.000000000",1022,60.00003]
["2020-01-26T13:39:45.000000000","2020-01-26T20:39:45.000000000",1130,819673590.7702]
["2020-01-26T13:40:00.000000000","2020-01-26T20:40:00.000000000",1021,275.1934]
["2020-01-26T13:40:00.000000000","2020-01-26T20:40:00.000000000",1016,475800.0]
["2020-01-26T13:40:15.000000000","2020-01-26T20:40:15.000000000",1019,57614.4]
["2020-01-26T13:40:15.000000000","2020-01-26T20:40:15.000000000",1018,477426.30000000005]
["2020-01-26T13:40:30.000000000","2020-01-26T20:40:30.000000000",1017,475984.39999999997]
["2020-01-26T13:40:30.000000000","2020-01-26T20:40:30.000000000",1020,2978754.0]
["2020-01-26T13:40:30.000000000","2020-01-26T20:40:30.000000000",1133,952.874]
["2020-01-26T13:40:45.000000000","2020-01-26T20:40:45.000000000",1022,61.00575]
["2020-01-26T13:40:45.000000000","2020-01-26T20:40:45.000000000",1130,820024763.1648]
["2020-01-26T13:41:00.000000000","2020-01-26T20:41:00.000000000",1021,275.1669]
["2020-01-26T13:41:00.000000000","2020-01-26T20:41:00.000000000",1016,476300.0]
["2020-01-26T13:41:15.000000000","2020-01-26T20:41:15.000000000",1019,58606.77]
["2020-01-26T13:41:15.000000000","2020-01-26T20:41:15.000000000",1018,476364.6]
["2020-01-26T13:41:30.000000000","2020-01-26T20:41:30.000000000",1017,477781.3]
["2020-01-26T13:41:30.000000000","2020-01-26T20:41:30.000000000",1020,2978755.0]
["2020-01-26T13:41:30.000000000","2020-01-26T20:41:30.000000000",1133,954.1417]
["2020-01-26T13:41:45.000000000","2020-01-26T20:41:45.000000000",1022,61.56517]
["2020-01-26T13:41:45.000000000","2020-01-26T20:41:45.000000000",1130,819872824.0755]
["2020-01-26T13:42:00.000000000","2020-01-26T20:42:00.000000000",1021,275.3489]
["2020-01-26T13:42:00.000000000","2020-01-26T20:42:00.000000000",1016,476600.0]
["2020-01-26T13:42:15.000000000","2020-01-26T20:42:15.000000000",1019,59760.12]
["2020-01-26T13:42:15.000000000","2020-01-26T20:42:15.000000000",1018,476535.39999999997]
["2020-01-26T13:42:30.000000000","2020-01-26T20:42:30.000000000",1017,477984.39999999997]
["2020-01-26T13:42:30.000000000","2020-01-26T20:42:30.000000000",1020,2978756.0]
["2020-01-26T13:42:30.000000000","2020-01-26T20:42:30.000000000",1133,954.5782]
["2020-01-26T13:42:45.000000000","2020-01-26T20:42:45.000000000",1022,62.32215]
["2020-01-26T13:42:45.000000000","2020-01-26T20:42:45.000000000",1130,821460180.5124]
["2020-01-26T13:43:00.000000000","2020-01-26T20:43:00.000000000",1021,275.7574]
["2020-01-26T13:43:00.000000000","2020-01-26T20:43:00.000000000",1016,476300.0]
["2020-01-26T13:43:15.000000000","2020-01-26T20:43:15.000000000",1019,61113.43]
["2020-01-26T13:43:15.000000000","2020-01-26T20:43:15.000000000",1018,476429.19999999995]
["2020-01-26T13:43:30.000000000","2020-01-26T20:43:30.000000000",1017,477668.8]
["2020-01-26T13:43:30.000000000","2020-01-26T20:43:30.000000000",1020,2978756.0]
["2020-01-26T13:43:30.000000000","2020-01-26T20:43:30.000000000",1133,954.2438]
["2020-01-26T13:43:45.000000000","2020-01-26T20:43:45.000000000",1022,62.53746]
["2020-01-26T13:43:45.000000000","2020-01-26T20:43:45.000000000",1130,820415508.3297]
["2020-01-26T13:44:00.000000000","2020-01-26T20:44:00.000000000",1021,275.3733]
["2020-01-26T13:44:00.000000000","2020-01-26T20:44:00.000000000",1016,476800.0]
["2020-01-26T13:44:15.000000000","2020-01-26T20:44:15.000000000",1019,62566.719999999994]
["2020-01-26T13:44:15.000000000","2020-01-26T20:44:15.000000000",1018,477350.0]
["2020-01-26T13:44:30.000000000","2020-01-26T20:44:30.000000000",1017,477843.8]
["2020-01-26T13:44:30.000000000","2020-01-26T20:44:30.000000000",1020,2978757.0]
["2020-01-26T13:44:30.000000000","2020-01-26T20:44:30.000000000",1133,954.6117]
["2020-01-26T13:44:45.000000000","2020-01-26T20:44:45.000000000",1022,62.58409]
["2020-01-26T13:44:45.000000000","2020-01-26T20:44:45.000000000",1130,820144441.4427]
["2020-01-26T13:45:00.000000000","2020-01-26T20:45:00.000000000",1021,275.4243]
["2020-01-26T13:45:00.000000000","2020-01-26T20:45:00.000000000",1016,477100.0]
["2020-01-26T13:45:15.000000000","2020-01-26T20:45:15.000000000",1019,63793.509999999995]
["2020-01-26T13:45:15.000000000","2020-01-26T20:45:15.000000000",1018,476581.2]
["2020-01-26T13:45:30.000000000","2020-01-26T20:45:30.000000000",1017,477940.60000000003]
["2020-01-26T13:45:30.000000000","2020-01-26T20:45:30.000000000",1020,2978758.0]
["2020-01-26T13:45:30.000000000","2020-01-26T20:45:30.000000000",1133,954.6094]
["2020-01-26T13:45:45.000000000","2020-01-26T20:45:45.000000000",1022,62.48643]
["2020-01-26T13:45:45.000000000","2020-01-26T20:45:45.000000000",1130,821804480.7314]
["2020-01-26T13:46:00.000000000","2020-01-26T20:46:00.000000000",1021,275.8217]
["2020-01-26T13:46:00.000000000","2020-01-26T20:46:00.000000000",1016,476900.0]
["2020-01-26T13:46:15.000000000","2020-01-26T20:46:15.000000000",1019,61213.46]
["2020-01-26T13:46:15.000000000","2020-01-26T20:46:15.000000000",1018,476733.3]
["2020-01-26T13:46:30.000000000","2020-01-26T20:46:30.000000000",1017,477984.39999999997]
["2020-01-26T13:46:30.000000000","2020-01-26T20:46:30.000000000",1020,2978758.0]
["2020-01-26T13:46:30.000000000","2020-01-26T20:46:30.000000000",1133,954.7344]
["2020-01-26T13:46:45.000000000","2020-01-26T20:46:45.000000000",1022,62.47535]
["2020-01-26T13:46:45.000000000","2020-01-26T20:46:45.000000000",1130,820455676.6686]
["2020-01-26T13:47:00.000000000","2020-01-26T20:47:00.000000000",1021,275.2845]
["2020-01-26T13:47:00.000000000","2020-01-26T20:47:00.000000000",1016,477200.0]
["2020-01-26T13:47:15.000000000","2020-01-26T20:47:15.000000000",1019,57886.82]
["2020-01-26T13:47:15.000000000","2020-01-26T20:47:15.000000000",1018,476722.89999999997]
["2020-01-26T13:47:30.000000000","2020-01-26T20:47:30.000000000",1017,477717.69999999995]
["2020-01-26T13:47:30.000000000","2020-01-26T20:47:30.000000000",1020,2978760.0]
["2020-01-26T13:47:30.000000000","2020-01-26T20:47:30.000000000",1133,954.6489]
["2020-01-26T13:47:45.000000000","2020-01-26T20:47:45.000000000",1022,62.53527]
["2020-01-26T13:47:45.000000000","2020-01-26T20:47:45.000000000",1130,820766934.648]
["2020-01-26T13:48:00.000000000","2020-01-26T20:48:00.000000000",1021,275.8461]
["2020-01-26T13:48:00.000000000","2020-01-26T20:48:00.000000000",1016,477000.0]
["2020-01-26T13:48:15.000000000","2020-01-26T20:48:15.000000000",1019,57143.0]
["2020-01-26T13:48:15.000000000","2020-01-26T20:48:15.000000000",1018,476580.4]
["2020-01-26T13:48:30.000000000","2020-01-26T20:48:30.000000000",1017,477515.60000000003]
["2020-01-26T13:48:30.000000000","2020-01-26T20:48:30.000000000",1020,2978760.0]
["2020-01-26T13:48:30.000000000","2020-01-26T20:48:30.000000000",1133,954.3594]
["2020-01-26T13:48:45.000000000","2020-01-26T20:48:45.000000000",1022,62.5375]
["2020-01-26T13:48:45.000000000","2020-01-26T20:48:45.000000000",1130,821514305.532]
["2020-01-26T13:49:00.000000000","2020-01-26T20:49:00.000000000",1021,275.7019]
["2020-01-26T13:49:00.000000000","2020-01-26T20:49:00.000000000",1016,477100.0]
["2020-01-26T13:49:15.000000000","2020-01-26T20:49:15.000000000",1019,57353.44]
["2020-01-26T13:49:15.000000000","2020-01-26T20:49:15.000000000",1018,477060.4]
["2020-01-26T13:49:30.000000000","2020-01-26T20:49:30.000000000",1017,477984.39999999997]
["2020-01-26T13:49:30.000000000","2020-01-26T20:49:30.000000000",1020,2978761.0]
["2020-01-26T13:49:30.000000000","2020-01-26T20:49:30.000000000",1133,955.1698]
["2020-01-26T13:49:45.000000000","2020-01-26T20:49:45.000000000",1022,62.65515]
["2020-01-26T13:49:45.000000000","2020-01-26T20:49:45.000000000",1130,820926253.7422]
["2020-01-26T13:50:00.000000000","2020-01-26T20:50:00.000000000",1021,275.5886]
["2020-01-26T13:50:00.000000000","2020-01-26T20:50:00.000000000",1016,477000.0]
["2020-01-26T13:50:15.000000000","2020-01-26T20:50:15.000000000",1019,58006.79]
["2020-01-26T13:50:15.000000000","2020-01-26T20:50:15.000000000",1018,476510.4]
["2020-01-26T13:50:30.000000000","2020-01-26T20:50:30.000000000",1017,477969.80000000005]
["2020-01-26T13:50:30.000000000","2020-01-26T20:50:30.000000000",1020,2978762.0]
["2020-01-26T13:50:30.000000000","2020-01-26T20:50:30.000000000",1133,954.3469]
["2020-01-26T13:50:45.000000000","2020-01-26T20:50:45.000000000",1022,62.00474]
["2020-01-26T13:50:45.000000000","2020-01-26T20:50:45.000000000",1130,820919700.4658]
["2020-01-26T13:51:00.000000000","2020-01-26T20:51:00.000000000",1021,275.5909]
["2020-01-26T13:51:00.000000000","2020-01-26T20:51:00.000000000",1016,476900.0]
["2020-01-26T13:51:15.000000000","2020-01-26T20:51:15.000000000",1019,59060.17]
["2020-01-26T13:51:15.000000000","2020-01-26T20:51:15.000000000",1018,477858.3]
["2020-01-26T13:51:30.000000000","2020-01-26T20:51:30.000000000",1017,477984.39999999997]
["2020-01-26T13:51:30.000000000","2020-01-26T20:51:30.000000000",1020,2978763.0]
["2020-01-26T13:51:30.000000000","2020-01-26T20:51:30.000000000",1133,954.599]
["2020-01-26T13:51:45.000000000","2020-01-26T20:51:45.000000000",1022,60.7682]
["2020-01-26T13:51:45.000000000","2020-01-26T20:51:45.000000000",1130,820000729.7949]
["2020-01-26T13:52:00.000000000","2020-01-26T20:52:00.000000000",1021,275.2823]
["2020-01-26T13:52:00.000000000","2020-01-26T20:52:00.000000000",1016,476600.0]
["2020-01-26T13:52:15.000000000","2020-01-26T20:52:15.000000000",1019,60160.03]
["2020-01-26T13:52:15.000000000","2020-01-26T20:52:15.000000000",1018,476231.3]
["2020-01-26T13:52:30.000000000","2020-01-26T20:52:30.000000000",1017,476134.4]
["2020-01-26T13:52:30.000000000","2020-01-26T20:52:30.000000000",1020,2978764.0]
["2020-01-26T13:52:30.000000000","2020-01-26T20:52:30.000000000",1133,951.7052]
["2020-01-26T13:52:45.000000000","2020-01-26T20:52:45.000000000",1022,60.22419]
["2020-01-26T13:52:45.000000000","2020-01-26T20:52:45.000000000",1130,819081758.5068]
["2020-01-26T13:53:00.000000000","2020-01-26T20:53:00.000000000",1021,274.9382]
["2020-01-26T13:53:00.000000000","2020-01-26T20:53:00.000000000",1016,476400.0]
["2020-01-26T13:53:15.000000000","2020-01-26T20:53:15.000000000",1019,61360.09]
["2020-01-26T13:53:15.000000000","2020-01-26T20:53:15.000000000",1018,476214.60000000003]
["2020-01-26T13:53:30.000000000","2020-01-26T20:53:30.000000000",1017,477686.5]
["2020-01-26T13:53:30.000000000","2020-01-26T20:53:30.000000000",1020,2978765.0]
["2020-01-26T13:53:30.000000000","2020-01-26T20:53:30.000000000",1133,954.9886]
["2020-01-26T13:53:45.000000000","2020-01-26T20:53:45.000000000",1022,59.57603]
["2020-01-26T13:53:45.000000000","2020-01-26T20:53:45.000000000",1130,820001280.3595]
["2020-01-26T13:54:00.000000000","2020-01-26T20:54:00.000000000",1021,275.4266]
["2020-01-26T13:54:00.000000000","2020-01-26T20:54:00.000000000",1016,476600.0]
["2020-01-26T13:54:15.000000000","2020-01-26T20:54:15.000000000",1019,62820.05]
["2020-01-26T13:54:15.000000000","2020-01-26T20:54:15.000000000",1018,476185.4]
["2020-01-26T13:54:30.000000000","2020-01-26T20:54:30.000000000",1017,477811.5]
["2020-01-26T13:54:30.000000000","2020-01-26T20:54:30.000000000",1020,2978766.0]
["2020-01-26T13:54:30.000000000","2020-01-26T20:54:30.000000000",1133,954.0303]
["2020-01-26T13:54:45.000000000","2020-01-26T20:54:45.000000000",1022,58.90113]
["2020-01-26T13:54:45.000000000","2020-01-26T20:54:45.000000000",1130,820662841.6938]
["2020-01-26T13:55:00.000000000","2020-01-26T20:55:00.000000000",1021,275.3156]
["2020-01-26T13:55:00.000000000","2020-01-26T20:55:00.000000000",1016,477100.0]
["2020-01-26T13:55:15.000000000","2020-01-26T20:55:15.000000000",1019,63333.43]
["2020-01-26T13:55:15.000000000","2020-01-26T20:55:15.000000000",1018,477485.4]
["2020-01-26T13:55:30.000000000","2020-01-26T20:55:30.000000000",1017,477686.5]
["2020-01-26T13:55:30.000000000","2020-01-26T20:55:30.000000000",1020,2978766.0]
["2020-01-26T13:55:30.000000000","2020-01-26T20:55:30.000000000",1133,955.6323]
["2020-01-26T13:55:45.000000000","2020-01-26T20:55:45.000000000",1022,57.84225]
["2020-01-26T13:55:45.000000000","2020-01-26T20:55:45.000000000",1130,819631272.3093]
["2020-01-26T13:56:00.000000000","2020-01-26T20:56:00.000000000",1021,275.1935]
["2020-01-26T13:56:00.000000000","2020-01-26T20:56:00.000000000",1016,477000.0]
["2020-01-26T13:56:15.000000000","2020-01-26T20:56:15.000000000",1019,60213.46]
["2020-01-26T13:56:15.000000000","2020-01-26T20:56:15.000000000",1018,476616.69999999995]
["2020-01-26T13:56:30.000000000","2020-01-26T20:56:30.000000000",1017,477499.0]
["2020-01-26T13:56:30.000000000","2020-01-26T20:56:30.000000000",1020,2978767.0]
["2020-01-26T13:56:30.000000000","2020-01-26T20:56:30.000000000",1133,953.5782]
["2020-01-26T13:56:45.000000000","2020-01-26T20:56:45.000000000",1022,57.97541]
["2020-01-26T13:56:45.000000000","2020-01-26T20:56:45.000000000",1130,820630052.8844]
["2020-01-26T13:57:00.000000000","2020-01-26T20:57:00.000000000",1021,275.6663]
["2020-01-26T13:57:00.000000000","2020-01-26T20:57:00.000000000",1016,477000.0]
["2020-01-26T13:57:15.000000000","2020-01-26T20:57:15.000000000",1019,57586.770000000004]
["2020-01-26T13:57:15.000000000","2020-01-26T20:57:15.000000000",1018,476193.8]
["2020-01-26T13:57:30.000000000","2020-01-26T20:57:30.000000000",1017,477789.60000000003]
["2020-01-26T13:57:30.000000000","2020-01-26T20:57:30.000000000",1020,2978768.0]
["2020-01-26T13:57:30.000000000","2020-01-26T20:57:30.000000000",1133,953.8938]
["2020-01-26T13:57:45.000000000","2020-01-26T20:57:45.000000000",1022,58.17525]
["2020-01-26T13:57:45.000000000","2020-01-26T20:57:45.000000000",1130,821218932.9344]
["2020-01-26T13:58:00.000000000","2020-01-26T20:58:00.000000000",1021,275.6908]
["2020-01-26T13:58:00.000000000","2020-01-26T20:58:00.000000000",1016,476400.0]
["2020-01-26T13:58:15.000000000","2020-01-26T20:58:15.000000000",1019,56946.74]
["2020-01-26T13:58:15.000000000","2020-01-26T20:58:15.000000000",1018,477612.5]
["2020-01-26T13:58:30.000000000","2020-01-26T20:58:30.000000000",1017,477718.8]
["2020-01-26T13:58:30.000000000","2020-01-26T20:58:30.000000000",1020,2978769.0]
["2020-01-26T13:58:30.000000000","2020-01-26T20:58:30.000000000",1133,955.3059]
["2020-01-26T13:58:45.000000000","2020-01-26T20:58:45.000000000",1022,59.02548]
["2020-01-26T13:58:45.000000000","2020-01-26T20:58:45.000000000",1130,818845129.7322]
["2020-01-26T13:59:00.000000000","2020-01-26T20:59:00.000000000",1021,275.067]
["2020-01-26T13:59:00.000000000","2020-01-26T20:59:00.000000000",1016,476500.0]
["2020-01-26T13:59:15.000000000","2020-01-26T20:59:15.000000000",1019,57153.48]
["2020-01-26T13:59:15.000000000","2020-01-26T20:59:15.000000000",1018,477847.89999999997]
["2020-01-26T13:59:30.000000000","2020-01-26T20:59:30.000000000",1017,477785.39999999997]
["2020-01-26T13:59:30.000000000","2020-01-26T20:59:30.000000000",1020,2978770.0]
["2020-01-26T13:59:30.000000000","2020-01-26T20:59:30.000000000",1133,954.3167]
["2020-01-26T13:59:45.000000000","2020-01-26T20:59:45.000000000",1022,60.37516]
["2020-01-26T13:59:45.000000000","2020-01-26T20:59:45.000000000",1130,820783094.511]
["2020-01-26T14:00:00.000000000","2020-01-26T21:00:00.000000000",1021,275.5908]
["2020-01-26T14:00:00.000000000","2020-01-26T21:00:00.000000000",1016,476600.0]
["2020-01-26T14:00:15.000000000","2020-01-26T21:00:15.000000000",1019,57906.689999999995]
["2020-01-26T14:00:15.000000000","2020-01-26T21:00:15.000000000",1018,477722.89999999997]
["2020-01-26T14:00:30.000000000","2020-01-26T21:00:30.000000000",1017,477812.5]
["2020-01-26T14:00:30.000000000","2020-01-26T21:00:30.000000000",1020,2978770.0]
["2020-01-26T14:00:30.000000000","2020-01-26T21:00:30.000000000",1133,954.1674]
["2020-01-26T14:00:45.000000000","2020-01-26T21:00:45.000000000",1022,61.28534]
["2020-01-26T14:00:45.000000000","2020-01-26T21:00:45.000000000",1130,820307064.5724]
["2020-01-26T14:01:00.000000000","2020-01-26T21:01:00.000000000",1021,275.2734]
["2020-01-26T14:01:00.000000000","2020-01-26T21:01:00.000000000",1016,476800.0]
["2020-01-26T14:01:15.000000000","2020-01-26T21:01:15.000000000",1019,59113.43]
["2020-01-26T14:01:15.000000000","2020-01-26T21:01:15.000000000",1018,476195.80000000005]
["2020-01-26T14:01:30.000000000","2020-01-26T21:01:30.000000000",1017,477718.8]
["2020-01-26T14:01:30.000000000","2020-01-26T21:01:30.000000000",1020,2978771.0]
["2020-01-26T14:01:30.000000000","2020-01-26T21:01:30.000000000",1133,953.9292]
["2020-01-26T14:01:45.000000000","2020-01-26T21:01:45.000000000",1022,63.0126]
["2020-01-26T14:01:45.000000000","2020-01-26T21:01:45.000000000",1130,820247764.5168]
["2020-01-26T14:02:00.000000000","2020-01-26T21:02:00.000000000",1021,275.4576]
["2020-01-26T14:02:00.000000000","2020-01-26T21:02:00.000000000",1016,476800.0]
["2020-01-26T14:02:15.000000000","2020-01-26T21:02:15.000000000",1019,60360.09]
["2020-01-26T14:02:15.000000000","2020-01-26T21:02:15.000000000",1018,476685.4]
["2020-01-26T14:02:30.000000000","2020-01-26T21:02:30.000000000",1017,477854.2]
["2020-01-26T14:02:30.000000000","2020-01-26T21:02:30.000000000",1020,2978772.0]
["2020-01-26T14:02:30.000000000","2020-01-26T21:02:30.000000000",1133,954.6875]
["2020-01-26T14:02:45.000000000","2020-01-26T21:02:45.000000000",1022,64.3309]
["2020-01-26T14:02:45.000000000","2020-01-26T21:02:45.000000000",1130,821673404.796]
["2020-01-26T14:03:00.000000000","2020-01-26T21:03:00.000000000",1021,275.9216]
["2020-01-26T14:03:00.000000000","2020-01-26T21:03:00.000000000",1016,476600.0]
["2020-01-26T14:03:15.000000000","2020-01-26T21:03:15.000000000",1019,61766.67]
["2020-01-26T14:03:15.000000000","2020-01-26T21:03:15.000000000",1018,476747.9]
["2020-01-26T14:03:30.000000000","2020-01-26T21:03:30.000000000",1017,477903.1]
["2020-01-26T14:03:30.000000000","2020-01-26T21:03:30.000000000",1020,2978773.0]
["2020-01-26T14:03:30.000000000","2020-01-26T21:03:30.000000000",1133,954.6156]
["2020-01-26T14:03:45.000000000","2020-01-26T21:03:45.000000000",1022,66.82659]
["2020-01-26T14:03:45.000000000","2020-01-26T21:03:45.000000000",1130,820466383.9421]
["2020-01-26T14:04:00.000000000","2020-01-26T21:04:00.000000000",1021,275.32]
["2020-01-26T14:04:00.000000000","2020-01-26T21:04:00.000000000",1016,476900.0]
["2020-01-26T14:04:15.000000000","2020-01-26T21:04:15.000000000",1019,63528.71]
["2020-01-26T14:04:15.000000000","2020-01-26T21:04:15.000000000",1018,476553.60000000003]
["2020-01-26T14:04:30.000000000","2020-01-26T21:04:30.000000000",1017,477984.39999999997]
["2020-01-26T14:04:30.000000000","2020-01-26T21:04:30.000000000",1020,2978774.0]
["2020-01-26T14:04:30.000000000","2020-01-26T21:04:30.000000000",1133,954.6011]
["2020-01-26T14:04:45.000000000","2020-01-26T21:04:45.000000000",1022,65.1749]
["2020-01-26T14:04:45.000000000","2020-01-26T21:04:45.000000000",1130,820433594.9884]
["2020-01-26T14:05:00.000000000","2020-01-26T21:05:00.000000000",1021,275.6289]
["2020-01-26T14:05:00.000000000","2020-01-26T21:05:00.000000000",1016,476700.0]
["2020-01-26T14:05:15.000000000","2020-01-26T21:05:15.000000000",1019,62866.81]
["2020-01-26T14:05:15.000000000","2020-01-26T21:05:15.000000000",1018,476468.8]
["2020-01-26T14:05:30.000000000","2020-01-26T21:05:30.000000000",1017,477866.69999999995]
["2020-01-26T14:05:30.000000000","2020-01-26T21:05:30.000000000",1020,2978775.0]
["2020-01-26T14:05:30.000000000","2020-01-26T21:05:30.000000000",1133,954.2896]
["2020-01-26T14:05:45.000000000","2020-01-26T21:05:45.000000000",1022,63.38779]
["2020-01-26T14:05:45.000000000","2020-01-26T21:05:45.000000000",1130,821075200.6725]
["2020-01-26T14:06:00.000000000","2020-01-26T21:06:00.000000000",1021,275.5687]
["2020-01-26T14:06:00.000000000","2020-01-26T21:06:00.000000000",1016,476800.0]
["2020-01-26T14:06:15.000000000","2020-01-26T21:06:15.000000000",1019,59066.76]
["2020-01-26T14:06:15.000000000","2020-01-26T21:06:15.000000000",1018,476552.1]
["2020-01-26T14:06:30.000000000","2020-01-26T21:06:30.000000000",1017,477970.8]
["2020-01-26T14:06:30.000000000","2020-01-26T21:06:30.000000000",1020,2978776.0]
["2020-01-26T14:06:30.000000000","2020-01-26T21:06:30.000000000",1133,954.4958]
["2020-01-26T14:06:45.000000000","2020-01-26T21:06:45.000000000",1022,63.25014]
["2020-01-26T14:06:45.000000000","2020-01-26T21:06:45.000000000",1130,820315292.6792]
["2020-01-26T14:07:00.000000000","2020-01-26T21:07:00.000000000",1021,275.3435]
["2020-01-26T14:07:00.000000000","2020-01-26T21:07:00.000000000",1016,476600.0]
["2020-01-26T14:07:15.000000000","2020-01-26T21:07:15.000000000",1019,57393.36]
["2020-01-26T14:07:15.000000000","2020-01-26T21:07:15.000000000",1018,476625.0]
["2020-01-26T14:07:30.000000000","2020-01-26T21:07:30.000000000",1017,477849.0]
["2020-01-26T14:07:30.000000000","2020-01-26T21:07:30.000000000",1020,2978777.0]
["2020-01-26T14:07:30.000000000","2020-01-26T21:07:30.000000000",1133,954.3823]
["2020-01-26T14:07:45.000000000","2020-01-26T21:07:45.000000000",1022,64.56648]
["2020-01-26T14:07:45.000000000","2020-01-26T21:07:45.000000000",1130,820850854.2928]
["2020-01-26T14:08:00.000000000","2020-01-26T21:08:00.000000000",1021,275.7263]
["2020-01-26T14:08:00.000000000","2020-01-26T21:08:00.000000000",1016,476600.0]
["2020-01-26T14:08:15.000000000","2020-01-26T21:08:15.000000000",1019,57300.049999999996]
["2020-01-26T14:08:15.000000000","2020-01-26T21:08:15.000000000",1018,476381.7]
["2020-01-26T14:08:30.000000000","2020-01-26T21:08:30.000000000",1017,477687.5]
["2020-01-26T14:08:30.000000000","2020-01-26T21:08:30.000000000",1020,2978777.0]
["2020-01-26T14:08:30.000000000","2020-01-26T21:08:30.000000000",1133,954.0854]
["2020-01-26T14:08:45.000000000","2020-01-26T21:08:45.000000000",1022,64.17402]
["2020-01-26T14:08:45.000000000","2020-01-26T21:08:45.000000000",1130,820895513.6514]
["2020-01-26T14:09:00.000000000","2020-01-26T21:09:00.000000000",1021,275.5598]
["2020-01-26T14:09:00.000000000","2020-01-26T21:09:00.000000000",1016,476600.0]
["2020-01-26T14:09:15.000000000","2020-01-26T21:09:15.000000000",1019,57906.689999999995]
["2020-01-26T14:09:15.000000000","2020-01-26T21:09:15.000000000",1018,476337.5]
["2020-01-26T14:09:30.000000000","2020-01-26T21:09:30.000000000",1017,477838.5]
["2020-01-26T14:09:30.000000000","2020-01-26T21:09:30.000000000",1020,2978779.0]
["2020-01-26T14:09:30.000000000","2020-01-26T21:09:30.000000000",1133,954.2656]
["2020-01-26T14:09:45.000000000","2020-01-26T21:09:45.000000000",1022,63.20351]
["2020-01-26T14:09:45.000000000","2020-01-26T21:09:45.000000000",1130,819608063.071]
["2020-01-26T14:10:00.000000000","2020-01-26T21:10:00.000000000",1021,275.2578]
["2020-01-26T14:10:00.000000000","2020-01-26T21:10:00.000000000",1016,476700.0]
["2020-01-26T14:10:15.000000000","2020-01-26T21:10:15.000000000",1019,58706.740000000005]
["2020-01-26T14:10:15.000000000","2020-01-26T21:10:15.000000000",1018,476283.3]
["2020-01-26T14:10:30.000000000","2020-01-26T21:10:30.000000000",1017,477812.5]
["2020-01-26T14:10:30.000000000","2020-01-26T21:10:30.000000000",1020,2978779.0]
["2020-01-26T14:10:30.000000000","2020-01-26T21:10:30.000000000",1133,954.0625]
["2020-01-26T14:10:45.000000000","2020-01-26T21:10:45.000000000",1022,62.17784]
["2020-01-26T14:10:45.000000000","2020-01-26T21:10:45.000000000",1130,820434972.1214]
["2020-01-26T14:11:00.000000000","2020-01-26T21:11:00.000000000",1021,275.5464]
["2020-01-26T14:11:00.000000000","2020-01-26T21:11:00.000000000",1016,476500.0]
["2020-01-26T14:11:15.000000000","2020-01-26T21:11:15.000000000",1019,60013.46]
["2020-01-26T14:11:15.000000000","2020-01-26T21:11:15.000000000",1018,476466.7]
["2020-01-26T14:11:30.000000000","2020-01-26T21:11:30.000000000",1017,477889.6]
["2020-01-26T14:11:30.000000000","2020-01-26T21:11:30.000000000",1020,2978780.0]
["2020-01-26T14:11:30.000000000","2020-01-26T21:11:30.000000000",1133,954.6417]
["2020-01-26T14:11:45.000000000","2020-01-26T21:11:45.000000000",1022,60.73045]
["2020-01-26T14:11:45.000000000","2020-01-26T21:11:45.000000000",1130,820633634.296]
["2020-01-26T14:12:00.000000000","2020-01-26T21:12:00.000000000",1021,275.3645]
["2020-01-26T14:12:00.000000000","2020-01-26T21:12:00.000000000",1016,476500.0]
["2020-01-26T14:12:15.000000000","2020-01-26T21:12:15.000000000",1019,61128.66]
["2020-01-26T14:12:15.000000000","2020-01-26T21:12:15.000000000",1018,476258.89999999997]
["2020-01-26T14:12:30.000000000","2020-01-26T21:12:30.000000000",1017,477718.8]
["2020-01-26T14:12:30.000000000","2020-01-26T21:12:30.000000000",1020,2978781.0]
["2020-01-26T14:12:30.000000000","2020-01-26T21:12:30.000000000",1133,954.098]
["2020-01-26T14:12:45.000000000","2020-01-26T21:12:45.000000000",1022,60.03999]
["2020-01-26T14:12:45.000000000","2020-01-26T21:12:45.000000000",1130,819933002.6199]
["2020-01-26T14:13:00.000000000","2020-01-26T21:13:00.000000000",1021,275.2198]
["2020-01-26T14:13:00.000000000","2020-01-26T21:13:00.000000000",1016,476400.0]
["2020-01-26T14:13:15.000000000","2020-01-26T21:13:15.000000000",1019,62613.43]
["2020-01-26T14:13:15.000000000","2020-01-26T21:13:15.000000000",1018,476218.8]
["2020-01-26T14:13:30.000000000","2020-01-26T21:13:30.000000000",1017,477869.8]
["2020-01-26T14:13:30.000000000","2020-01-26T21:13:30.000000000",1020,2978782.0]
["2020-01-26T14:13:30.000000000","2020-01-26T21:13:30.000000000",1133,954.0427]
["2020-01-26T14:13:45.000000000","2020-01-26T21:13:45.000000000",1022,58.74574]
["2020-01-26T14:13:45.000000000","2020-01-26T21:13:45.000000000",1130,820726825.4026]
["2020-01-26T14:14:00.000000000","2020-01-26T21:14:00.000000000",1021,275.3822]
["2020-01-26T14:14:00.000000000","2020-01-26T21:14:00.000000000",1016,476100.0]
["2020-01-26T14:14:15.000000000","2020-01-26T21:14:15.000000000",1019,63493.46]
["2020-01-26T14:14:15.000000000","2020-01-26T21:14:15.000000000",1018,477866.69999999995]
["2020-01-26T14:14:30.000000000","2020-01-26T21:14:30.000000000",1017,477531.3]
["2020-01-26T14:14:30.000000000","2020-01-26T21:14:30.000000000",1020,2978783.0]
["2020-01-26T14:14:30.000000000","2020-01-26T21:14:30.000000000",1133,955.4063]
["2020-01-26T14:14:45.000000000","2020-01-26T21:14:45.000000000",1022,58.04191]
["2020-01-26T14:15:00.000000000","2020-01-26T21:15:00.000000000",1017,475868.3]
["2020-01-26T14:15:00.000000000","2020-01-26T21:15:00.000000000",1020,2978783.0]
["2020-01-26T14:15:15.000000000","2020-01-26T21:15:15.000000000",1019,60520.049999999996]
["2020-01-26T14:15:15.000000000","2020-01-26T21:15:15.000000000",1018,475812.5]
["2020-01-26T14:15:30.000000000","2020-01-26T21:15:30.000000000",1017,475486.5]
["2020-01-26T14:15:30.000000000","2020-01-26T21:15:30.000000000",1020,2978783.0]
["2020-01-26T14:15:30.000000000","2020-01-26T21:15:30.000000000",1133,952.6511]
["2020-01-26T14:15:45.000000000","2020-01-26T21:15:45.000000000",1022,57.46482]
["2020-01-26T14:15:45.000000000","2020-01-26T21:15:45.000000000",1130,819001171.1232]
["2020-01-26T14:16:00.000000000","2020-01-26T21:16:00.000000000",1021,275.0803]
["2020-01-26T14:16:00.000000000","2020-01-26T21:16:00.000000000",1016,476100.0]
["2020-01-26T14:16:15.000000000","2020-01-26T21:16:15.000000000",1019,57933.53]
["2020-01-26T14:16:15.000000000","2020-01-26T21:16:15.000000000",1018,476562.5]
["2020-01-26T14:16:30.000000000","2020-01-26T21:16:30.000000000",1017,475610.4]
["2020-01-26T14:16:30.000000000","2020-01-26T21:16:30.000000000",1020,2978784.0]
["2020-01-26T14:16:30.000000000","2020-01-26T21:16:30.000000000",1133,953.025]
["2020-01-26T14:16:45.000000000","2020-01-26T21:16:45.000000000",1022,56.88988]
["2020-01-26T14:16:45.000000000","2020-01-26T21:16:45.000000000",1130,820052681.8752]
["2020-01-26T14:17:00.000000000","2020-01-26T21:17:00.000000000",1021,275.158]
["2020-01-26T14:17:00.000000000","2020-01-26T21:17:00.000000000",1016,476300.0]
["2020-01-26T14:17:15.000000000","2020-01-26T21:17:15.000000000",1019,57146.810000000005]
["2020-01-26T14:17:15.000000000","2020-01-26T21:17:15.000000000",1018,475500.0]
["2020-01-26T14:17:30.000000000","2020-01-26T21:17:30.000000000",1017,475631.3]
["2020-01-26T14:17:30.000000000","2020-01-26T21:17:30.000000000",1020,2978785.0]
["2020-01-26T14:17:30.000000000","2020-01-26T21:17:30.000000000",1133,952.9417]
["2020-01-26T14:17:45.000000000","2020-01-26T21:17:45.000000000",1022,56.60128]
["2020-01-26T14:17:45.000000000","2020-01-26T21:17:45.000000000",1130,819318984.549]
["2020-01-26T14:18:00.000000000","2020-01-26T21:18:00.000000000",1021,275.0669]
["2020-01-26T14:18:00.000000000","2020-01-26T21:18:00.000000000",1016,476300.0]
["2020-01-26T14:18:15.000000000","2020-01-26T21:18:15.000000000",1019,57253.450000000004]
["2020-01-26T14:18:15.000000000","2020-01-26T21:18:15.000000000",1018,476552.1]
["2020-01-26T14:18:30.000000000","2020-01-26T21:18:30.000000000",1017,477870.8]
["2020-01-26T14:18:30.000000000","2020-01-26T21:18:30.000000000",1020,2978785.0]
["2020-01-26T14:18:30.000000000","2020-01-26T21:18:30.000000000",1133,953.9187]
["2020-01-26T14:18:45.000000000","2020-01-26T21:18:45.000000000",1022,56.5816]
["2020-01-26T14:18:45.000000000","2020-01-26T21:18:45.000000000",1130,819976402.3985]
["2020-01-26T14:19:00.000000000","2020-01-26T21:19:00.000000000",1021,275.3577]
["2020-01-26T14:19:00.000000000","2020-01-26T21:19:00.000000000",1130,820231661.7522]
["2020-01-26T14:19:15.000000000","2020-01-26T21:19:15.000000000",1022,56.43919]
["2020-01-26T14:19:15.000000000","2020-01-26T21:19:15.000000000",1130,820390431.046]
["2020-01-26T14:19:30.000000000","2020-01-26T21:19:30.000000000",1021,275.4754]
["2020-01-26T14:19:30.000000000","2020-01-26T21:19:30.000000000",1016,476400.0]
["2020-01-26T14:19:45.000000000","2020-01-26T21:19:45.000000000",1019,58306.840000000004]
["2020-01-26T14:19:45.000000000","2020-01-26T21:19:45.000000000",1018,477854.2]
["2020-01-26T14:20:00.000000000","2020-01-26T21:20:00.000000000",1017,477795.8]
["2020-01-26T14:20:00.000000000","2020-01-26T21:20:00.000000000",1020,2978787.0]
["2020-01-26T14:20:00.000000000","2020-01-26T21:20:00.000000000",1133,955.6541]
["2020-01-26T14:20:15.000000000","2020-01-26T21:20:15.000000000",1022,56.26156]
["2020-01-26T14:20:15.000000000","2020-01-26T21:20:15.000000000",1130,819974272.0344]
["2020-01-26T14:20:30.000000000","2020-01-26T21:20:30.000000000",1021,275.2246]
["2020-01-26T14:20:30.000000000","2020-01-26T21:20:30.000000000",1016,476100.0]
["2020-01-26T14:20:45.000000000","2020-01-26T21:20:45.000000000",1019,59171.46000000001]
["2020-01-26T14:20:45.000000000","2020-01-26T21:20:45.000000000",1018,477593.8]
["2020-01-26T14:21:00.000000000","2020-01-26T21:21:00.000000000",1017,477629.2]
["2020-01-26T14:21:00.000000000","2020-01-26T21:21:00.000000000",1020,2978787.0]
["2020-01-26T14:21:00.000000000","2020-01-26T21:21:00.000000000",1133,955.5355]
["2020-01-26T14:21:15.000000000","2020-01-26T21:21:15.000000000",1022,55.94408]
["2020-01-26T14:21:15.000000000","2020-01-26T21:21:15.000000000",1130,819339767.5828]
["2020-01-26T14:21:30.000000000","2020-01-26T21:21:30.000000000",1021,275.0936]
["2020-01-26T14:21:30.000000000","2020-01-26T21:21:30.000000000",1016,476600.0]
["2020-01-26T14:21:45.000000000","2020-01-26T21:21:45.000000000",1019,60160.03]
["2020-01-26T14:21:45.000000000","2020-01-26T21:21:45.000000000",1018,476122.9]
["2020-01-26T14:22:00.000000000","2020-01-26T21:22:00.000000000",1017,476068.8]
["2020-01-26T14:22:00.000000000","2020-01-26T21:22:00.000000000",1020,2978789.0]
["2020-01-26T14:22:00.000000000","2020-01-26T21:22:00.000000000",1133,953.2792]
["2020-01-26T14:22:15.000000000","2020-01-26T21:22:15.000000000",1022,55.55339]
["2020-01-26T14:22:15.000000000","2020-01-26T21:22:15.000000000",1130,820966461.4349]
["2020-01-26T14:22:30.000000000","2020-01-26T21:22:30.000000000",1021,275.4154]
["2020-01-26T14:22:30.000000000","2020-01-26T21:22:30.000000000",1016,476800.0]
["2020-01-26T14:22:45.000000000","2020-01-26T21:22:45.000000000",1019,61371.51]
["2020-01-26T14:22:45.000000000","2020-01-26T21:22:45.000000000",1018,477875.0]
["2020-01-26T14:23:00.000000000","2020-01-26T21:23:00.000000000",1017,477713.5]
["2020-01-26T14:23:00.000000000","2020-01-26T21:23:00.000000000",1020,2978789.0]
["2020-01-26T14:23:00.000000000","2020-01-26T21:23:00.000000000",1133,955.3698]
["2020-01-26T14:23:15.000000000","2020-01-26T21:23:15.000000000",1022,54.91183]
["2020-01-26T14:23:15.000000000","2020-01-26T21:23:15.000000000",1130,819240551.0883]
["2020-01-26T14:23:30.000000000","2020-01-26T21:23:30.000000000",1021,274.8649]
["2020-01-26T14:23:30.000000000","2020-01-26T21:23:30.000000000",1016,476400.0]
["2020-01-26T14:23:45.000000000","2020-01-26T21:23:45.000000000",1019,62560.17]
["2020-01-26T14:23:45.000000000","2020-01-26T21:23:45.000000000",1018,477397.89999999997]
["2020-01-26T14:24:00.000000000","2020-01-26T21:24:00.000000000",1017,477365.6]
["2020-01-26T14:24:00.000000000","2020-01-26T21:24:00.000000000",1020,2978790.0]
["2020-01-26T14:24:00.000000000","2020-01-26T21:24:00.000000000",1133,953.9198]
["2020-01-26T14:24:15.000000000","2020-01-26T21:24:15.000000000",1022,54.25912]
["2020-01-26T14:24:15.000000000","2020-01-26T21:24:15.000000000",1130,819763603.758]
["2020-01-26T14:24:30.000000000","2020-01-26T21:24:30.000000000",1021,275.3422]
["2020-01-26T14:24:30.000000000","2020-01-26T21:24:30.000000000",1016,476200.0]
["2020-01-26T14:24:45.000000000","2020-01-26T21:24:45.000000000",1019,63240.119999999995]
["2020-01-26T14:24:45.000000000","2020-01-26T21:24:45.000000000",1018,476383.30000000005]
["2020-01-26T14:25:00.000000000","2020-01-26T21:25:00.000000000",1017,477686.5]
["2020-01-26T14:25:00.000000000","2020-01-26T21:25:00.000000000",1020,2978790.0]
["2020-01-26T14:25:00.000000000","2020-01-26T21:25:00.000000000",1133,953.924]
["2020-01-26T14:25:15.000000000","2020-01-26T21:25:15.000000000",1022,53.8795]
["2020-01-26T14:25:15.000000000","2020-01-26T21:25:15.000000000",1130,820629813.5019]
["2020-01-26T14:25:30.000000000","2020-01-26T21:25:30.000000000",1021,275.3489]
["2020-01-26T14:25:30.000000000","2020-01-26T21:25:30.000000000",1016,476300.0]
["2020-01-26T14:25:45.000000000","2020-01-26T21:25:45.000000000",1019,60566.76]
["2020-01-26T14:25:45.000000000","2020-01-26T21:25:45.000000000",1018,476077.1]
["2020-01-26T14:26:00.000000000","2020-01-26T21:26:00.000000000",1017,477919.8]
["2020-01-26T14:26:00.000000000","2020-01-26T21:26:00.000000000",1020,2978791.0]
["2020-01-26T14:26:00.000000000","2020-01-26T21:26:00.000000000",1133,954.0594]
["2020-01-26T14:26:15.000000000","2020-01-26T21:26:15.000000000",1022,53.74403]
["2020-01-26T14:26:15.000000000","2020-01-26T21:26:15.000000000",1130,818851452.2896]
["2020-01-26T14:26:30.000000000","2020-01-26T21:26:30.000000000",1021,274.9427]
["2020-01-26T14:26:30.000000000","2020-01-26T21:26:30.000000000",1016,476200.0]
["2020-01-26T14:26:45.000000000","2020-01-26T21:26:45.000000000",1019,57671.49]
["2020-01-26T14:26:45.000000000","2020-01-26T21:26:45.000000000",1018,477593.8]
["2020-01-26T14:27:00.000000000","2020-01-26T21:27:00.000000000",1017,477716.7]
["2020-01-26T14:27:00.000000000","2020-01-26T21:27:00.000000000",1020,2978792.0]
["2020-01-26T14:27:00.000000000","2020-01-26T21:27:00.000000000",1133,955.373]
["2020-01-26T14:27:15.000000000","2020-01-26T21:27:15.000000000",1022,53.57983]
["2020-01-26T14:27:15.000000000","2020-01-26T21:27:15.000000000",1130,819539255.3624]
["2020-01-26T14:27:30.000000000","2020-01-26T21:27:30.000000000",1021,275.1247]
["2020-01-26T14:27:30.000000000","2020-01-26T21:27:30.000000000",1016,476500.0]
["2020-01-26T14:27:45.000000000","2020-01-26T21:27:45.000000000",1019,56900.149999999994]
["2020-01-26T14:27:45.000000000","2020-01-26T21:27:45.000000000",1018,477920.8]
["2020-01-26T14:28:00.000000000","2020-01-26T21:28:00.000000000",1017,477675.0]
["2020-01-26T14:28:00.000000000","2020-01-26T21:28:00.000000000",1020,2978793.0]
["2020-01-26T14:28:00.000000000","2020-01-26T21:28:00.000000000",1133,955.6125]
["2020-01-26T14:28:15.000000000","2020-01-26T21:28:15.000000000",1022,53.60864]
["2020-01-26T14:28:15.000000000","2020-01-26T21:28:15.000000000",1130,819830260.6839]
["2020-01-26T14:28:30.000000000","2020-01-26T21:28:30.000000000",1021,275.02]
["2020-01-26T14:28:30.000000000","2020-01-26T21:28:30.000000000",1016,476100.0]
["2020-01-26T14:28:45.000000000","2020-01-26T21:28:45.000000000",1019,56814.450000000004]
["2020-01-26T14:28:45.000000000","2020-01-26T21:28:45.000000000",1018,477875.0]
["2020-01-26T14:29:00.000000000","2020-01-26T21:29:00.000000000",1017,475672.9]
["2020-01-26T14:29:00.000000000","2020-01-26T21:29:00.000000000",1020,2978794.0]
["2020-01-26T14:29:00.000000000","2020-01-26T21:29:00.000000000",1133,953.3917]
["2020-01-26T14:29:15.000000000","2020-01-26T21:29:15.000000000",1022,53.67966]
["2020-01-26T14:29:15.000000000","2020-01-26T21:29:15.000000000",1130,818845448.7304]
["2020-01-26T14:29:30.000000000","2020-01-26T21:29:30.000000000",1021,274.8916]
["2020-01-26T14:29:30.000000000","2020-01-26T21:29:30.000000000",1016,476300.0]
["2020-01-26T14:29:45.000000000","2020-01-26T21:29:45.000000000",1019,57206.740000000005]
["2020-01-26T14:29:45.000000000","2020-01-26T21:29:45.000000000",1018,477883.30000000005]
["2020-01-26T14:30:00.000000000","2020-01-26T21:30:00.000000000",1017,477487.5]
["2020-01-26T14:30:00.000000000","2020-01-26T21:30:00.000000000",1020,2978794.0]
["2020-01-26T14:30:00.000000000","2020-01-26T21:30:00.000000000",1133,954.0563]
["2020-01-26T14:30:15.000000000","2020-01-26T21:30:15.000000000",1022,53.69744]
["2020-01-26T14:30:15.000000000","2020-01-26T21:30:15.000000000",1130,819532954.3856]
["2020-01-26T14:30:30.000000000","2020-01-26T21:30:30.000000000",1021,275.2712]
["2020-01-26T14:30:30.000000000","2020-01-26T21:30:30.000000000",1016,476400.0]
["2020-01-26T14:30:45.000000000","2020-01-26T21:30:45.000000000",1019,57953.4]
["2020-01-26T14:30:45.000000000","2020-01-26T21:30:45.000000000",1018,477150.0]
["2020-01-26T14:31:00.000000000","2020-01-26T21:31:00.000000000",1017,475726.0]
["2020-01-26T14:31:00.000000000","2020-01-26T21:31:00.000000000",1020,2978795.0]
["2020-01-26T14:31:00.000000000","2020-01-26T21:31:00.000000000",1133,951.8281]
["2020-01-26T14:31:15.000000000","2020-01-26T21:31:15.000000000",1022,53.74411]
["2020-01-26T14:31:15.000000000","2020-01-26T21:31:15.000000000",1130,819031004.671]
["2020-01-26T14:31:30.000000000","2020-01-26T21:31:30.000000000",1021,274.856]
["2020-01-26T14:31:30.000000000","2020-01-26T21:31:30.000000000",1016,476000.0]
["2020-01-26T14:31:45.000000000","2020-01-26T21:31:45.000000000",1019,58706.740000000005]
["2020-01-26T14:31:45.000000000","2020-01-26T21:31:45.000000000",1018,477883.30000000005]
["2020-01-26T14:32:00.000000000","2020-01-26T21:32:00.000000000",1017,477379.2]
["2020-01-26T14:32:00.000000000","2020-01-26T21:32:00.000000000",1020,2978796.0]
["2020-01-26T14:32:00.000000000","2020-01-26T21:32:00.000000000",1133,955.0938]
["2020-01-26T14:32:15.000000000","2020-01-26T21:32:15.000000000",1022,53.60863]
["2020-01-26T14:32:15.000000000","2020-01-26T21:32:15.000000000",1130,819348521.3988]
["2020-01-26T14:32:30.000000000","2020-01-26T21:32:30.000000000",1021,275.2689]
["2020-01-26T14:32:30.000000000","2020-01-26T21:32:30.000000000",1016,476100.0]
["2020-01-26T14:32:45.000000000","2020-01-26T21:32:45.000000000",1019,59860.09]
["2020-01-26T14:32:45.000000000","2020-01-26T21:32:45.000000000",1018,476527.10000000003]
["2020-01-26T14:33:00.000000000","2020-01-26T21:33:00.000000000",1017,476186.5]
["2020-01-26T14:33:00.000000000","2020-01-26T21:33:00.000000000",1020,2978797.0]
["2020-01-26T14:33:00.000000000","2020-01-26T21:33:00.000000000",1133,952.0053]
["2020-01-26T14:33:15.000000000","2020-01-26T21:33:15.000000000",1022,53.94169]
["2020-01-26T14:33:15.000000000","2020-01-26T21:33:15.000000000",1130,819454543.7526]
["2020-01-26T14:33:30.000000000","2020-01-26T21:33:30.000000000",1021,274.8716]
["2020-01-26T14:33:30.000000000","2020-01-26T21:33:30.000000000",1016,475800.0]
["2020-01-26T14:33:45.000000000","2020-01-26T21:33:45.000000000",1019,60806.840000000004]
["2020-01-26T14:33:45.000000000","2020-01-26T21:33:45.000000000",1018,477079.2]
["2020-01-26T14:34:00.000000000","2020-01-26T21:34:00.000000000",1017,475988.60000000003]
["2020-01-26T14:34:00.000000000","2020-01-26T21:34:00.000000000",1020,2978797.0]
["2020-01-26T14:34:00.000000000","2020-01-26T21:34:00.000000000",1133,952.3011]
["2020-01-26T14:34:15.000000000","2020-01-26T21:34:15.000000000",1022,54.25023]
["2020-01-26T14:34:15.000000000","2020-01-26T21:34:15.000000000",1130,818865933.4654]
["2020-01-26T14:34:30.000000000","2020-01-26T21:34:30.000000000",1021,274.9559]
["2020-01-26T14:34:30.000000000","2020-01-26T21:34:30.000000000",1016,476000.0]
["2020-01-26T14:34:45.000000000","2020-01-26T21:34:45.000000000",1019,61913.48]
["2020-01-26T14:34:45.000000000","2020-01-26T21:34:45.000000000",1018,477445.80000000005]
["2020-01-26T14:35:00.000000000","2020-01-26T21:35:00.000000000",1017,475760.4]
["2020-01-26T14:35:00.000000000","2020-01-26T21:35:00.000000000",1020,2978798.0]
["2020-01-26T14:35:00.000000000","2020-01-26T21:35:00.000000000",1133,953.5604]
["2020-01-26T14:35:15.000000000","2020-01-26T21:35:15.000000000",1022,54.1437]
["2020-01-26T14:35:15.000000000","2020-01-26T21:35:15.000000000",1130,820063089.4]
["2020-01-26T14:35:30.000000000","2020-01-26T21:35:30.000000000",1021,275.4243]
["2020-01-26T14:35:30.000000000","2020-01-26T21:35:30.000000000",1016,476300.0]
["2020-01-26T14:35:45.000000000","2020-01-26T21:35:45.000000000",1019,63306.840000000004]
["2020-01-26T14:35:45.000000000","2020-01-26T21:35:45.000000000",1018,477283.3]
["2020-01-26T14:36:00.000000000","2020-01-26T21:36:00.000000000",1017,475571.9]
["2020-01-26T14:36:00.000000000","2020-01-26T21:36:00.000000000",1020,2978798.0]
["2020-01-26T14:36:00.000000000","2020-01-26T21:36:00.000000000",1133,953.3219]
["2020-01-26T14:36:15.000000000","2020-01-26T21:36:15.000000000",1022,54.11267]
["2020-01-26T14:36:15.000000000","2020-01-26T21:36:15.000000000",1130,820380904.6734]
["2020-01-26T14:36:30.000000000","2020-01-26T21:36:30.000000000",1021,275.1424]
["2020-01-26T14:36:30.000000000","2020-01-26T21:36:30.000000000",1016,476100.0]
["2020-01-26T14:36:45.000000000","2020-01-26T21:36:45.000000000",1019,62066.76]
["2020-01-26T14:36:45.000000000","2020-01-26T21:36:45.000000000",1018,477368.7]
["2020-01-26T14:37:00.000000000","2020-01-26T21:37:00.000000000",1017,477169.8]
["2020-01-26T14:37:00.000000000","2020-01-26T21:37:00.000000000",1020,2978800.0]
["2020-01-26T14:37:00.000000000","2020-01-26T21:37:00.000000000",1133,953.0469]
["2020-01-26T14:37:15.000000000","2020-01-26T21:37:15.000000000",1022,53.25791]
["2020-01-26T14:37:15.000000000","2020-01-26T21:37:15.000000000",1130,818575729.4]
["2020-01-26T14:37:30.000000000","2020-01-26T21:37:30.000000000",1021,275.0314]
["2020-01-26T14:37:30.000000000","2020-01-26T21:37:30.000000000",1016,476000.0]
["2020-01-26T14:37:45.000000000","2020-01-26T21:37:45.000000000",1019,58673.4]
["2020-01-26T14:37:45.000000000","2020-01-26T21:37:45.000000000",1018,477500.0]
["2020-01-26T14:38:00.000000000","2020-01-26T21:38:00.000000000",1017,477457.3]
["2020-01-26T14:38:00.000000000","2020-01-26T21:38:00.000000000",1020,2978800.0]
["2020-01-26T14:38:00.000000000","2020-01-26T21:38:00.000000000",1133,955.049]
["2020-01-26T14:38:15.000000000","2020-01-26T21:38:15.000000000",1022,52.28108]
["2020-01-26T14:38:15.000000000","2020-01-26T21:38:15.000000000",1130,819442262.32]
["2020-01-26T14:38:30.000000000","2020-01-26T21:38:30.000000000",1021,275.0736]
["2020-01-26T14:38:30.000000000","2020-01-26T21:38:30.000000000",1016,476300.0]
["2020-01-26T14:38:45.000000000","2020-01-26T21:38:45.000000000",1019,57093.43]
["2020-01-26T14:38:45.000000000","2020-01-26T21:38:45.000000000",1018,477377.1]
["2020-01-26T14:39:00.000000000","2020-01-26T21:39:00.000000000",1017,475853.1]
["2020-01-26T14:39:00.000000000","2020-01-26T21:39:00.000000000",1020,2978800.0]
["2020-01-26T14:39:00.000000000","2020-01-26T21:39:00.000000000",1133,953.1052]
["2020-01-26T14:39:15.000000000","2020-01-26T21:39:15.000000000",1022,52.48083]
["2020-01-26T14:39:15.000000000","2020-01-26T21:39:15.000000000",1130,819349598.8202]
["2020-01-26T14:39:30.000000000","2020-01-26T21:39:30.000000000",1021,274.896]
["2020-01-26T14:39:30.000000000","2020-01-26T21:39:30.000000000",1016,476300.0]
["2020-01-26T14:39:45.000000000","2020-01-26T21:39:45.000000000",1019,56700.200000000004]
["2020-01-26T14:39:45.000000000","2020-01-26T21:39:45.000000000",1018,477552.1]
["2020-01-26T14:40:00.000000000","2020-01-26T21:40:00.000000000",1017,477926.10000000003]
["2020-01-26T14:40:00.000000000","2020-01-26T21:40:00.000000000",1020,2978802.0]
["2020-01-26T14:40:00.000000000","2020-01-26T21:40:00.000000000",1133,955.4282]
["2020-01-26T14:40:15.000000000","2020-01-26T21:40:15.000000000",1022,50.98241]
["2020-01-26T14:40:15.000000000","2020-01-26T21:40:15.000000000",1130,819244424.2896]
["2020-01-26T14:40:30.000000000","2020-01-26T21:40:30.000000000",1021,275.2379]
["2020-01-26T14:40:30.000000000","2020-01-26T21:40:30.000000000",1016,476500.0]
["2020-01-26T14:40:45.000000000","2020-01-26T21:40:45.000000000",1019,56953.4]
["2020-01-26T14:40:45.000000000","2020-01-26T21:40:45.000000000",1018,477664.60000000003]
["2020-01-26T14:41:00.000000000","2020-01-26T21:41:00.000000000",1017,476177.1]
["2020-01-26T14:41:00.000000000","2020-01-26T21:41:00.000000000",1020,2978802.0]
["2020-01-26T14:41:00.000000000","2020-01-26T21:41:00.000000000",1133,953.6271]
["2020-01-26T14:41:15.000000000","2020-01-26T21:41:15.000000000",1022,50.776]
["2020-01-26T14:41:15.000000000","2020-01-26T21:41:15.000000000",1130,819680818.7826]
["2020-01-26T14:41:30.000000000","2020-01-26T21:41:30.000000000",1021,275.0181]
["2020-01-26T14:41:30.000000000","2020-01-26T21:41:30.000000000",1016,476100.0]
["2020-01-26T14:41:45.000000000","2020-01-26T21:41:45.000000000",1019,57453.4]
["2020-01-26T14:41:45.000000000","2020-01-26T21:41:45.000000000",1018,477437.5]
["2020-01-26T14:42:00.000000000","2020-01-26T21:42:00.000000000",1017,475541.7]
["2020-01-26T14:42:00.000000000","2020-01-26T21:42:00.000000000",1020,2978803.0]
["2020-01-26T14:42:00.000000000","2020-01-26T21:42:00.000000000",1133,952.9104]
["2020-01-26T14:42:15.000000000","2020-01-26T21:42:15.000000000",1022,50.2809]
["2020-01-26T14:42:15.000000000","2020-01-26T21:42:15.000000000",1130,818827964.7747]
["2020-01-26T14:42:30.000000000","2020-01-26T21:42:30.000000000",1021,274.7917]
["2020-01-26T14:42:30.000000000","2020-01-26T21:42:30.000000000",1016,476100.0]
["2020-01-26T14:42:45.000000000","2020-01-26T21:42:45.000000000",1019,58114.4]
["2020-01-26T14:42:45.000000000","2020-01-26T21:42:45.000000000",1018,477343.8]
["2020-01-26T14:43:00.000000000","2020-01-26T21:43:00.000000000",1017,475765.60000000003]
["2020-01-26T14:43:00.000000000","2020-01-26T21:43:00.000000000",1020,2978803.0]
["2020-01-26T14:43:00.000000000","2020-01-26T21:43:00.000000000",1133,950.8906]
["2020-01-26T14:43:15.000000000","2020-01-26T21:43:15.000000000",1022,49.95008]
["2020-01-26T14:43:15.000000000","2020-01-26T21:43:15.000000000",1130,819145207.2942]
["2020-01-26T14:43:30.000000000","2020-01-26T21:43:30.000000000",1021,275.0269]
["2020-01-26T14:43:30.000000000","2020-01-26T21:43:30.000000000",1016,476000.0]
["2020-01-26T14:43:45.000000000","2020-01-26T21:43:45.000000000",1019,58860.09]
["2020-01-26T14:43:45.000000000","2020-01-26T21:43:45.000000000",1018,475645.8]
["2020-01-26T14:44:00.000000000","2020-01-26T21:44:00.000000000",1017,475244.8]
["2020-01-26T14:44:00.000000000","2020-01-26T21:44:00.000000000",1020,2978804.0]
["2020-01-26T14:44:00.000000000","2020-01-26T21:44:00.000000000",1133,951.9344]
["2020-01-26T14:44:15.000000000","2020-01-26T21:44:15.000000000",1022,49.19972]
["2020-01-26T14:44:15.000000000","2020-01-26T21:44:15.000000000",1130,819099608.704]
["2020-01-26T14:44:30.000000000","2020-01-26T21:44:30.000000000",1021,274.9915]
["2020-01-26T14:44:30.000000000","2020-01-26T21:44:30.000000000",1016,475500.0]
["2020-01-26T14:44:45.000000000","2020-01-26T21:44:45.000000000",1019,59814.450000000004]
["2020-01-26T14:44:45.000000000","2020-01-26T21:44:45.000000000",1018,477500.0]
["2020-01-26T14:45:00.000000000","2020-01-26T21:45:00.000000000",1017,475896.9]
["2020-01-26T14:45:00.000000000","2020-01-26T21:45:00.000000000",1020,2978805.0]
["2020-01-26T14:45:00.000000000","2020-01-26T21:45:00.000000000",1133,951.0844]
["2020-01-26T14:45:15.000000000","2020-01-26T21:45:15.000000000",1022,48.71574]
["2020-01-26T14:45:15.000000000","2020-01-26T21:45:15.000000000",1130,818339096.883]
["2020-01-26T14:45:30.000000000","2020-01-26T21:45:30.000000000",1021,274.8005]
["2020-01-26T14:45:30.000000000","2020-01-26T21:45:30.000000000",1016,476100.0]
["2020-01-26T14:45:45.000000000","2020-01-26T21:45:45.000000000",1019,60560.17]
["2020-01-26T14:45:45.000000000","2020-01-26T21:45:45.000000000",1018,477258.30000000005]
["2020-01-26T14:46:00.000000000","2020-01-26T21:46:00.000000000",1017,475705.2]
["2020-01-26T14:46:00.000000000","2020-01-26T21:46:00.000000000",1020,2978806.0]
["2020-01-26T14:46:00.000000000","2020-01-26T21:46:00.000000000",1133,952.9094]
["2020-01-26T14:46:15.000000000","2020-01-26T21:46:15.000000000",1022,48.31398]
["2020-01-26T14:46:15.000000000","2020-01-26T21:46:15.000000000",1130,819536255.8544]
["2020-01-26T14:46:30.000000000","2020-01-26T21:46:30.000000000",1021,275.038]
["2020-01-26T14:46:30.000000000","2020-01-26T21:46:30.000000000",1016,475600.0]
["2020-01-26T14:46:45.000000000","2020-01-26T21:46:45.000000000",1019,61506.79]
["2020-01-26T14:46:45.000000000","2020-01-26T21:46:45.000000000",1018,474962.5]
["2020-01-26T14:47:00.000000000","2020-01-26T21:47:00.000000000",1017,475984.39999999997]
["2020-01-26T14:47:00.000000000","2020-01-26T21:47:00.000000000",1020,2978807.0]
["2020-01-26T14:47:00.000000000","2020-01-26T21:47:00.000000000",1133,952.8698]
["2020-01-26T14:47:15.000000000","2020-01-26T21:47:15.000000000",1022,48.14308]
["2020-01-26T14:47:15.000000000","2020-01-26T21:47:15.000000000",1130,818140959.8973]
["2020-01-26T14:47:30.000000000","2020-01-26T21:47:30.000000000",1021,274.8249]
["2020-01-26T14:47:30.000000000","2020-01-26T21:47:30.000000000",1016,476100.0]
["2020-01-26T14:47:45.000000000","2020-01-26T21:47:45.000000000",1019,62660.03]
["2020-01-26T14:47:45.000000000","2020-01-26T21:47:45.000000000",1018,475847.89999999997]
["2020-01-26T14:48:00.000000000","2020-01-26T21:48:00.000000000",1017,475496.89999999997]
["2020-01-26T14:48:00.000000000","2020-01-26T21:48:00.000000000",1020,2978807.0]
["2020-01-26T14:48:00.000000000","2020-01-26T21:48:00.000000000",1133,952.2907]
["2020-01-26T14:48:15.000000000","2020-01-26T21:48:15.000000000",1022,47.84776]
["2020-01-26T14:48:15.000000000","2020-01-26T21:48:15.000000000",1130,818571099.6281]
["2020-01-26T14:48:30.000000000","2020-01-26T21:48:30.000000000",1021,275.1402]
["2020-01-26T14:48:30.000000000","2020-01-26T21:48:30.000000000",1016,475900.0]
["2020-01-26T14:48:45.000000000","2020-01-26T21:48:45.000000000",1019,62833.43]
["2020-01-26T14:48:45.000000000","2020-01-26T21:48:45.000000000",1018,477750.0]
["2020-01-26T14:49:00.000000000","2020-01-26T21:49:00.000000000",1017,475632.3]
["2020-01-26T14:49:00.000000000","2020-01-26T21:49:00.000000000",1020,2978808.0]
["2020-01-26T14:49:00.000000000","2020-01-26T21:49:00.000000000",1133,953.3135]
["2020-01-26T14:49:15.000000000","2020-01-26T21:49:15.000000000",1022,47.2972]
["2020-01-26T14:49:15.000000000","2020-01-26T21:49:15.000000000",1130,819834686.8992]
["2020-01-26T14:49:30.000000000","2020-01-26T21:49:30.000000000",1021,275.0137]
["2020-01-26T14:49:30.000000000","2020-01-26T21:49:30.000000000",1016,475800.0]
["2020-01-26T14:49:45.000000000","2020-01-26T21:49:45.000000000",1019,59873.36]
["2020-01-26T14:49:45.000000000","2020-01-26T21:49:45.000000000",1018,475962.5]
["2020-01-26T14:50:00.000000000","2020-01-26T21:50:00.000000000",1017,475752.1]
["2020-01-26T14:50:00.000000000","2020-01-26T21:50:00.000000000",1020,2978809.0]
["2020-01-26T14:50:00.000000000","2020-01-26T21:50:00.000000000",1133,952.7021]
["2020-01-26T14:50:15.000000000","2020-01-26T21:50:15.000000000",1022,46.54014]
["2020-01-26T14:50:15.000000000","2020-01-26T21:50:15.000000000",1130,818267512.8258]
["2020-01-26T14:50:30.000000000","2020-01-26T21:50:30.000000000",1021,274.7051]
["2020-01-26T14:50:30.000000000","2020-01-26T21:50:30.000000000",1016,475800.0]
["2020-01-26T14:50:45.000000000","2020-01-26T21:50:45.000000000",1019,57440.07]
["2020-01-26T14:50:45.000000000","2020-01-26T21:50:45.000000000",1018,477083.3]
["2020-01-26T14:51:00.000000000","2020-01-26T21:51:00.000000000",1017,475622.9]
["2020-01-26T14:51:00.000000000","2020-01-26T21:51:00.000000000",1020,2978809.0]
["2020-01-26T14:51:00.000000000","2020-01-26T21:51:00.000000000",1133,953.4771]
["2020-01-26T14:51:15.000000000","2020-01-26T21:51:15.000000000",1022,45.78758]
["2020-01-26T14:51:15.000000000","2020-01-26T21:51:15.000000000",1130,819821557.4811]
["2020-01-26T14:51:30.000000000","2020-01-26T21:51:30.000000000",1021,275.3045]
["2020-01-26T14:51:30.000000000","2020-01-26T21:51:30.000000000",1016,476100.0]
["2020-01-26T14:51:45.000000000","2020-01-26T21:51:45.000000000",1019,56593.43]
["2020-01-26T14:51:45.000000000","2020-01-26T21:51:45.000000000",1018,477754.2]
["2020-01-26T14:52:00.000000000","2020-01-26T21:52:00.000000000",1017,477636.39999999997]
["2020-01-26T14:52:00.000000000","2020-01-26T21:52:00.000000000",1020,2978810.0]
["2020-01-26T14:52:00.000000000","2020-01-26T21:52:00.000000000",1133,955.2781]
["2020-01-26T14:52:15.000000000","2020-01-26T21:52:15.000000000",1022,45.18824]
["2020-01-26T14:52:15.000000000","2020-01-26T21:52:15.000000000",1130,819742596.353]
["2020-01-26T14:52:30.000000000","2020-01-26T21:52:30.000000000",1021,275.138]
["2020-01-26T14:52:30.000000000","2020-01-26T21:52:30.000000000",1016,476400.0]
["2020-01-26T14:52:45.000000000","2020-01-26T21:52:45.000000000",1019,56400.149999999994]
["2020-01-26T14:52:45.000000000","2020-01-26T21:52:45.000000000",1018,477629.2]
["2020-01-26T14:53:00.000000000","2020-01-26T21:53:00.000000000",1017,477201.0]
["2020-01-26T14:53:00.000000000","2020-01-26T21:53:00.000000000",1020,2978810.0]
["2020-01-26T14:53:00.000000000","2020-01-26T21:53:00.000000000",1133,955.0614]
["2020-01-26T14:53:15.000000000","2020-01-26T21:53:15.000000000",1022,43.28344]
["2020-01-26T14:53:15.000000000","2020-01-26T21:53:15.000000000",1130,818677946.6118]
["2020-01-26T14:53:30.000000000","2020-01-26T21:53:30.000000000",1021,274.8516]
["2020-01-26T14:53:30.000000000","2020-01-26T21:53:30.000000000",1016,476200.0]
["2020-01-26T14:53:45.000000000","2020-01-26T21:53:45.000000000",1019,56553.39]
["2020-01-26T14:53:45.000000000","2020-01-26T21:53:45.000000000",1018,477822.9]
["2020-01-26T14:54:00.000000000","2020-01-26T21:54:00.000000000",1017,477022.89999999997]
["2020-01-26T14:54:00.000000000","2020-01-26T21:54:00.000000000",1020,2978811.0]
["2020-01-26T14:54:00.000000000","2020-01-26T21:54:00.000000000",1133,954.8729]
["2020-01-26T14:54:15.000000000","2020-01-26T21:54:15.000000000",1022,41.81381]
["2020-01-26T14:54:15.000000000","2020-01-26T21:54:15.000000000",1130,820285015.1463]
["2020-01-26T14:54:30.000000000","2020-01-26T21:54:30.000000000",1021,275.2512]
["2020-01-26T14:54:30.000000000","2020-01-26T21:54:30.000000000",1016,475900.0]
["2020-01-26T14:54:45.000000000","2020-01-26T21:54:45.000000000",1019,56953.4]
["2020-01-26T14:54:45.000000000","2020-01-26T21:54:45.000000000",1018,477739.6]
["2020-01-26T14:55:00.000000000","2020-01-26T21:55:00.000000000",1017,475585.39999999997]
["2020-01-26T14:55:00.000000000","2020-01-26T21:55:00.000000000",1020,2978811.0]
["2020-01-26T14:55:00.000000000","2020-01-26T21:55:00.000000000",1133,953.3208]
["2020-01-26T14:55:15.000000000","2020-01-26T21:55:15.000000000",1022,40.64832]
["2020-01-26T14:55:15.000000000","2020-01-26T21:55:15.000000000",1130,819293071.0833]
["2020-01-26T14:55:30.000000000","2020-01-26T21:55:30.000000000",1021,274.8827]
["2020-01-26T14:55:30.000000000","2020-01-26T21:55:30.000000000",1016,475800.0]
["2020-01-26T14:55:45.000000000","2020-01-26T21:55:45.000000000",1019,57453.4]
["2020-01-26T14:55:45.000000000","2020-01-26T21:55:45.000000000",1018,476997.9]
["2020-01-26T14:56:00.000000000","2020-01-26T21:56:00.000000000",1017,475176.10000000003]
["2020-01-26T14:56:00.000000000","2020-01-26T21:56:00.000000000",1020,2978812.0]
["2020-01-26T14:56:00.000000000","2020-01-26T21:56:00.000000000",1133,951.2636]
["2020-01-26T14:56:15.000000000","2020-01-26T21:56:15.000000000",1022,39.33632]
["2020-01-26T14:56:15.000000000","2020-01-26T21:56:15.000000000",1130,818711584.14]
["2020-01-26T14:56:30.000000000","2020-01-26T21:56:30.000000000",1021,274.9626]
["2020-01-26T14:56:30.000000000","2020-01-26T21:56:30.000000000",1016,476100.0]
["2020-01-26T14:56:45.000000000","2020-01-26T21:56:45.000000000",1019,57953.4]
["2020-01-26T14:56:45.000000000","2020-01-26T21:56:45.000000000",1018,477593.8]
["2020-01-26T14:57:00.000000000","2020-01-26T21:57:00.000000000",1017,475827.1]
["2020-01-26T14:57:00.000000000","2020-01-26T21:57:00.000000000",1020,2978812.0]
["2020-01-26T14:57:00.000000000","2020-01-26T21:57:00.000000000",1133,953.2833]
["2020-01-26T14:57:15.000000000","2020-01-26T21:57:15.000000000",1022,38.59698]
["2020-01-26T14:57:15.000000000","2020-01-26T21:57:15.000000000",1130,819498586.2704]
["2020-01-26T14:57:30.000000000","2020-01-26T21:57:30.000000000",1021,275.0359]
["2020-01-26T14:57:30.000000000","2020-01-26T21:57:30.000000000",1016,475800.0]
["2020-01-26T14:57:45.000000000","2020-01-26T21:57:45.000000000",1019,58353.44]
["2020-01-26T14:57:45.000000000","2020-01-26T21:57:45.000000000",1018,476856.3]
["2020-01-26T14:58:00.000000000","2020-01-26T21:58:00.000000000",1017,475250.0]
["2020-01-26T14:58:00.000000000","2020-01-26T21:58:00.000000000",1020,2978813.0]
["2020-01-26T14:58:00.000000000","2020-01-26T21:58:00.000000000",1133,952.8281]
["2020-01-26T14:58:15.000000000","2020-01-26T21:58:15.000000000",1022,37.23617]
["2020-01-26T14:58:15.000000000","2020-01-26T21:58:15.000000000",1130,818599259.8536]
["2020-01-26T14:58:30.000000000","2020-01-26T21:58:30.000000000",1021,274.7916]
["2020-01-26T14:58:30.000000000","2020-01-26T21:58:30.000000000",1016,476000.0]
["2020-01-26T14:58:45.000000000","2020-01-26T21:58:45.000000000",1019,58853.44]
["2020-01-26T14:58:45.000000000","2020-01-26T21:58:45.000000000",1018,477845.8]
["2020-01-26T14:59:00.000000000","2020-01-26T21:59:00.000000000",1017,475406.3]
["2020-01-26T14:59:00.000000000","2020-01-26T21:59:00.000000000",1020,2978813.0]
["2020-01-26T14:59:00.000000000","2020-01-26T21:59:00.000000000",1133,953.1959]
["2020-01-26T14:59:15.000000000","2020-01-26T21:59:15.000000000",1022,36.79658]
["2020-01-26T14:59:15.000000000","2020-01-26T21:59:15.000000000",1130,819048762.7353]
["2020-01-26T14:59:30.000000000","2020-01-26T21:59:30.000000000",1021,275.0825]
["2020-01-26T14:59:30.000000000","2020-01-26T21:59:30.000000000",1016,475800.0]
["2020-01-26T14:59:45.000000000","2020-01-26T21:59:45.000000000",1019,59353.44]
["2020-01-26T14:59:45.000000000","2020-01-26T21:59:45.000000000",1018,475391.7]
["2020-01-26T15:00:00.000000000","2020-01-26T22:00:00.000000000",1017,475376.0]
["2020-01-26T15:00:00.000000000","2020-01-26T22:00:00.000000000",1020,2978814.0]
["2020-01-26T15:00:00.000000000","2020-01-26T22:00:00.000000000",1133,952.4927]
["2020-01-26T15:00:15.000000000","2020-01-26T22:00:15.000000000",1022,36.06623]
["2020-01-26T15:00:15.000000000","2020-01-26T22:00:15.000000000",1130,819095507.1918]
["2020-01-26T15:00:30.000000000","2020-01-26T22:00:30.000000000",1021,274.8515]
["2020-01-26T15:00:30.000000000","2020-01-26T22:00:30.000000000",1016,475900.0]
["2020-01-26T15:00:45.000000000","2020-01-26T22:00:45.000000000",1019,59957.21000000001]
["2020-01-26T15:00:45.000000000","2020-01-26T22:00:45.000000000",1018,477437.5]
["2020-01-26T15:01:00.000000000","2020-01-26T22:01:00.000000000",1017,475488.60000000003]
["2020-01-26T15:01:00.000000000","2020-01-26T22:01:00.000000000",1020,2978814.0]
["2020-01-26T15:01:00.000000000","2020-01-26T22:01:00.000000000",1133,953.3636]
["2020-01-26T15:01:15.000000000","2020-01-26T22:01:15.000000000",1022,35.0739]
["2020-01-26T15:01:15.000000000","2020-01-26T22:01:15.000000000",1130,818401145.6484]
["2020-01-26T15:01:30.000000000","2020-01-26T22:01:30.000000000",1021,274.7251]
["2020-01-26T15:01:30.000000000","2020-01-26T22:01:30.000000000",1016,476000.0]
["2020-01-26T15:01:45.000000000","2020-01-26T22:01:45.000000000",1019,60353.44]
["2020-01-26T15:01:45.000000000","2020-01-26T22:01:45.000000000",1018,477595.8]
["2020-01-26T15:02:00.000000000","2020-01-26T22:02:00.000000000",1017,475618.7]
["2020-01-26T15:02:00.000000000","2020-01-26T22:02:00.000000000",1020,2978815.0]
["2020-01-26T15:02:00.000000000","2020-01-26T22:02:00.000000000",1133,952.9979]
["2020-01-26T15:02:15.000000000","2020-01-26T22:02:15.000000000",1022,34.17699]
["2020-01-26T15:02:15.000000000","2020-01-26T22:02:15.000000000",1130,819836613.456]
["2020-01-26T15:02:30.000000000","2020-01-26T22:02:30.000000000",1021,275.138]
["2020-01-26T15:02:30.000000000","2020-01-26T22:02:30.000000000",1016,475700.0]
["2020-01-26T15:02:45.000000000","2020-01-26T22:02:45.000000000",1019,60757.26]
["2020-01-26T15:02:45.000000000","2020-01-26T22:02:45.000000000",1018,477468.8]
["2020-01-26T15:03:00.000000000","2020-01-26T22:03:00.000000000",1017,475185.4]
["2020-01-26T15:03:00.000000000","2020-01-26T22:03:00.000000000",1020,2978815.0]
["2020-01-26T15:03:00.000000000","2020-01-26T22:03:00.000000000",1133,952.8104]
["2020-01-26T15:03:15.000000000","2020-01-26T22:03:15.000000000",1022,33.16465]
["2020-01-26T15:03:15.000000000","2020-01-26T22:03:15.000000000",1130,818454145.4145]
["2020-01-26T15:03:30.000000000","2020-01-26T22:03:30.000000000",1021,274.7051]
["2020-01-26T15:03:30.000000000","2020-01-26T22:03:30.000000000",1016,476100.0]
["2020-01-26T15:03:45.000000000","2020-01-26T22:03:45.000000000",1019,61053.39]
["2020-01-26T15:03:45.000000000","2020-01-26T22:03:45.000000000",1018,477756.3]
["2020-01-26T15:04:00.000000000","2020-01-26T22:04:00.000000000",1017,475656.3]
["2020-01-26T15:04:00.000000000","2020-01-26T22:04:00.000000000",1020,2978816.0]
["2020-01-26T15:04:00.000000000","2020-01-26T22:04:00.000000000",1133,953.1429]
["2020-01-26T15:04:15.000000000","2020-01-26T22:04:15.000000000",1022,32.65849]
["2020-01-26T15:04:15.000000000","2020-01-26T22:04:15.000000000",1130,818765408.5632]
["2020-01-26T15:04:30.000000000","2020-01-26T22:04:30.000000000",1021,275.02]
["2020-01-26T15:04:30.000000000","2020-01-26T22:04:30.000000000",1016,475800.0]
["2020-01-26T15:04:45.000000000","2020-01-26T22:04:45.000000000",1019,61906.689999999995]
["2020-01-26T15:04:45.000000000","2020-01-26T22:04:45.000000000",1018,477531.3]
["2020-01-26T15:05:00.000000000","2020-01-26T22:05:00.000000000",1017,474675.0]
["2020-01-26T15:05:00.000000000","2020-01-26T22:05:00.000000000",1020,2978817.0]
["2020-01-26T15:05:00.000000000","2020-01-26T22:05:00.000000000",1133,950.6937]
["2020-01-26T15:05:15.000000000","2020-01-26T22:05:15.000000000",1022,32.27227]
["2020-01-26T15:05:15.000000000","2020-01-26T22:05:15.000000000",1130,819804099.0321]
["2020-01-26T15:05:30.000000000","2020-01-26T22:05:30.000000000",1021,275.098]
["2020-01-26T15:05:30.000000000","2020-01-26T22:05:30.000000000",1016,475800.0]
["2020-01-26T15:05:45.000000000","2020-01-26T22:05:45.000000000",1019,62346.76]
["2020-01-26T15:05:45.000000000","2020-01-26T22:05:45.000000000",1018,477527.10000000003]
["2020-01-26T15:06:00.000000000","2020-01-26T22:06:00.000000000",1017,475953.10000000003]
["2020-01-26T15:06:00.000000000","2020-01-26T22:06:00.000000000",1020,2978817.0]
["2020-01-26T15:06:00.000000000","2020-01-26T22:06:00.000000000",1133,953.154]
["2020-01-26T15:06:15.000000000","2020-01-26T22:06:15.000000000",1022,32.09686]
["2020-01-26T15:06:15.000000000","2020-01-26T22:06:15.000000000",1130,818342393.5302]
["2020-01-26T15:06:30.000000000","2020-01-26T22:06:30.000000000",1021,274.623]
["2020-01-26T15:06:30.000000000","2020-01-26T22:06:30.000000000",1016,476100.0]
["2020-01-26T15:06:45.000000000","2020-01-26T22:06:45.000000000",1019,60700.130000000005]
["2020-01-26T15:06:45.000000000","2020-01-26T22:06:45.000000000",1018,477468.8]
["2020-01-26T15:07:00.000000000","2020-01-26T22:07:00.000000000",1017,475578.10000000003]
["2020-01-26T15:07:00.000000000","2020-01-26T22:07:00.000000000",1020,2978817.0]
["2020-01-26T15:07:00.000000000","2020-01-26T22:07:00.000000000",1133,953.2031]
["2020-01-26T15:07:15.000000000","2020-01-26T22:07:15.000000000",1022,31.48416]
["2020-01-26T15:07:15.000000000","2020-01-26T22:07:15.000000000",1130,819208633.5138]
["2020-01-26T15:07:30.000000000","2020-01-26T22:07:30.000000000",1021,275.1646]
["2020-01-26T15:07:30.000000000","2020-01-26T22:07:30.000000000",1016,476000.0]
["2020-01-26T15:07:45.000000000","2020-01-26T22:07:45.000000000",1019,58433.53]
["2020-01-26T15:07:45.000000000","2020-01-26T22:07:45.000000000",1018,475756.3]
["2020-01-26T15:08:00.000000000","2020-01-26T22:08:00.000000000",1017,475984.39999999997]
["2020-01-26T15:08:00.000000000","2020-01-26T22:08:00.000000000",1020,2978818.0]
["2020-01-26T15:08:00.000000000","2020-01-26T22:08:00.000000000",1133,952.8594]
["2020-01-26T15:08:15.000000000","2020-01-26T22:08:15.000000000",1020,2978818.0]
["2020-01-26T15:08:30.000000000","2020-01-26T22:08:30.000000000",1017,475296.89999999997]
["2020-01-26T15:08:30.000000000","2020-01-26T22:08:30.000000000",1020,2978818.0]
["2020-01-26T15:08:30.000000000","2020-01-26T22:08:30.000000000",1133,952.6094]
["2020-01-26T15:08:45.000000000","2020-01-26T22:08:45.000000000",1022,31.16226]
["2020-01-26T15:08:45.000000000","2020-01-26T22:08:45.000000000",1130,819228866.6058]
["2020-01-26T15:09:00.000000000","2020-01-26T22:09:00.000000000",1021,274.7117]
["2020-01-26T15:09:00.000000000","2020-01-26T22:09:00.000000000",1016,475700.0]
["2020-01-26T15:09:15.000000000","2020-01-26T22:09:15.000000000",1019,56446.74]
["2020-01-26T15:09:15.000000000","2020-01-26T22:09:15.000000000",1018,475160.39999999997]
["2020-01-26T15:09:30.000000000","2020-01-26T22:09:30.000000000",1017,475287.5]
["2020-01-26T15:09:30.000000000","2020-01-26T22:09:30.000000000",1020,2978818.0]
["2020-01-26T15:09:30.000000000","2020-01-26T22:09:30.000000000",1133,950.4375]
["2020-01-26T15:09:45.000000000","2020-01-26T22:09:45.000000000",1022,30.15214]
["2020-01-26T15:09:45.000000000","2020-01-26T22:09:45.000000000",1130,818323008.052]
["2020-01-26T15:10:00.000000000","2020-01-26T22:10:00.000000000",1021,274.7916]
["2020-01-26T15:10:00.000000000","2020-01-26T22:10:00.000000000",1016,475300.0]
["2020-01-26T15:10:15.000000000","2020-01-26T22:10:15.000000000",1021,274.7916]
["2020-01-26T15:10:15.000000000","2020-01-26T22:10:15.000000000",1016,475300.0]
["2020-01-26T15:10:30.000000000","2020-01-26T22:10:30.000000000",1021,274.7916]
["2020-01-26T15:10:30.000000000","2020-01-26T22:10:30.000000000",1016,475700.0]
["2020-01-26T15:10:45.000000000","2020-01-26T22:10:45.000000000",1019,55600.1]
["2020-01-26T15:10:45.000000000","2020-01-26T22:10:45.000000000",1018,475183.3]
["2020-01-26T15:11:00.000000000","2020-01-26T22:11:00.000000000",1017,475520.8]
["2020-01-26T15:11:00.000000000","2020-01-26T22:11:00.000000000",1020,2978819.0]
["2020-01-26T15:11:00.000000000","2020-01-26T22:11:00.000000000",1133,950.5416]
["2020-01-26T15:11:15.000000000","2020-01-26T22:11:15.000000000",1022,29.23532]
["2020-01-26T15:11:15.000000000","2020-01-26T22:11:15.000000000",1130,818237194.8969]
["2020-01-26T15:11:30.000000000","2020-01-26T22:11:30.000000000",1021,274.5208]
["2020-01-26T15:11:30.000000000","2020-01-26T22:11:30.000000000",1016,475500.0]
["2020-01-26T15:11:45.000000000","2020-01-26T22:11:45.000000000",1019,55500.0]
["2020-01-26T15:11:45.000000000","2020-01-26T22:11:45.000000000",1018,476635.4]
["2020-01-26T15:12:00.000000000","2020-01-26T22:12:00.000000000",1017,474668.8]
["2020-01-26T15:12:00.000000000","2020-01-26T22:12:00.000000000",1020,2978819.0]
["2020-01-26T15:12:00.000000000","2020-01-26T22:12:00.000000000",1133,951.9667]
["2020-01-26T15:12:15.000000000","2020-01-26T22:12:15.000000000",1022,28.7868]
["2020-01-26T15:12:15.000000000","2020-01-26T22:12:15.000000000",1130,817959271.0842]
["2020-01-26T15:12:30.000000000","2020-01-26T22:12:30.000000000",1021,274.6451]
["2020-01-26T15:12:30.000000000","2020-01-26T22:12:30.000000000",1016,475300.0]
["2020-01-26T15:12:45.000000000","2020-01-26T22:12:45.000000000",1019,55700.200000000004]
["2020-01-26T15:12:45.000000000","2020-01-26T22:12:45.000000000",1018,474968.8]
["2020-01-26T15:13:00.000000000","2020-01-26T22:13:00.000000000",1017,475103.1]
["2020-01-26T15:13:00.000000000","2020-01-26T22:13:00.000000000",1020,2978820.0]
["2020-01-26T15:13:00.000000000","2020-01-26T22:13:00.000000000",1133,950.1656]
["2020-01-26T15:13:15.000000000","2020-01-26T22:13:15.000000000",1022,28.20299]
["2020-01-26T15:13:15.000000000","2020-01-26T22:13:15.000000000",1130,819130221.936]
["2020-01-26T15:13:30.000000000","2020-01-26T22:13:30.000000000",1021,274.9804]
["2020-01-26T15:13:30.000000000","2020-01-26T22:13:30.000000000",1016,475600.0]
["2020-01-26T15:13:45.000000000","2020-01-26T22:13:45.000000000",1019,55900.149999999994]
["2020-01-26T15:13:45.000000000","2020-01-26T22:13:45.000000000",1018,475135.4]
["2020-01-26T15:14:00.000000000","2020-01-26T22:14:00.000000000",1017,475203.10000000003]
["2020-01-26T15:14:00.000000000","2020-01-26T22:14:00.000000000",1020,2978820.0]
["2020-01-26T15:14:00.000000000","2020-01-26T22:14:00.000000000",1133,949.8794]
["2020-01-26T15:14:15.000000000","2020-01-26T22:14:15.000000000",1022,27.70566]
["2020-01-26T15:14:15.000000000","2020-01-26T22:14:15.000000000",1130,818157935.088]
["2020-01-26T15:14:30.000000000","2020-01-26T22:14:30.000000000",1021,274.5634]
["2020-01-26T15:14:30.000000000","2020-01-26T22:14:30.000000000",1016,475500.0]
["2020-01-26T15:14:45.000000000","2020-01-26T22:14:45.000000000",1019,56253.450000000004]
["2020-01-26T15:14:45.000000000","2020-01-26T22:14:45.000000000",1018,477218.8]
["2020-01-26T15:15:00.000000000","2020-01-26T22:15:00.000000000",1017,474791.7]
["2020-01-26T15:15:00.000000000","2020-01-26T22:15:00.000000000",1020,2978821.0]
["2020-01-26T15:15:00.000000000","2020-01-26T22:15:00.000000000",1133,950.4521]
["2020-01-26T15:15:15.000000000","2020-01-26T22:15:15.000000000",1022,27.63908]
["2020-01-26T15:15:15.000000000","2020-01-26T22:15:15.000000000",1130,818059312.8892]
["2020-01-26T15:15:30.000000000","2020-01-26T22:15:30.000000000",1021,274.5719]
["2020-01-26T15:15:30.000000000","2020-01-26T22:15:30.000000000",1016,475400.0]
["2020-01-26T15:15:45.000000000","2020-01-26T22:15:45.000000000",1019,56553.39]
["2020-01-26T15:15:45.000000000","2020-01-26T22:15:45.000000000",1018,476962.5]
["2020-01-26T15:16:00.000000000","2020-01-26T22:16:00.000000000",1017,475875.0]
["2020-01-26T15:16:00.000000000","2020-01-26T22:16:00.000000000",1020,2978821.0]
["2020-01-26T15:16:00.000000000","2020-01-26T22:16:00.000000000",1133,951.596]
["2020-01-26T15:16:15.000000000","2020-01-26T22:16:15.000000000",1022,27.25497]
["2020-01-26T15:16:15.000000000","2020-01-26T22:16:15.000000000",1130,819117390.1084]
["2020-01-26T15:16:30.000000000","2020-01-26T22:16:30.000000000",1021,275.0581]
["2020-01-26T15:16:30.000000000","2020-01-26T22:16:30.000000000",1016,475500.0]
["2020-01-26T15:16:45.000000000","2020-01-26T22:16:45.000000000",1019,56953.4]
["2020-01-26T15:16:45.000000000","2020-01-26T22:16:45.000000000",1018,474895.8]
["2020-01-26T15:17:00.000000000","2020-01-26T22:17:00.000000000",1017,474719.80000000005]
["2020-01-26T15:17:00.000000000","2020-01-26T22:17:00.000000000",1020,2978821.0]
["2020-01-26T15:17:00.000000000","2020-01-26T22:17:00.000000000",1133,949.5656]
["2020-01-26T15:17:15.000000000","2020-01-26T22:17:15.000000000",1022,27.20625]
["2020-01-26T15:17:15.000000000","2020-01-26T22:17:15.000000000",1130,818852870.8036]
["2020-01-26T15:17:30.000000000","2020-01-26T22:17:30.000000000",1021,274.7318]
["2020-01-26T15:17:30.000000000","2020-01-26T22:17:30.000000000",1016,475500.0]
["2020-01-26T15:17:45.000000000","2020-01-26T22:17:45.000000000",1019,57253.450000000004]
["2020-01-26T15:17:45.000000000","2020-01-26T22:17:45.000000000",1018,475072.9]
["2020-01-26T15:18:00.000000000","2020-01-26T22:18:00.000000000",1017,475732.3]
["2020-01-26T15:18:00.000000000","2020-01-26T22:18:00.000000000",1020,2978822.0]
["2020-01-26T15:18:00.000000000","2020-01-26T22:18:00.000000000",1133,950.7052]
["2020-01-26T15:18:15.000000000","2020-01-26T22:18:15.000000000",1022,27.29279]
["2020-01-26T15:18:15.000000000","2020-01-26T22:18:15.000000000",1130,818614839.9352]
["2020-01-26T15:18:30.000000000","2020-01-26T22:18:30.000000000",1021,274.8583]
["2020-01-26T15:18:30.000000000","2020-01-26T22:18:30.000000000",1016,475600.0]
["2020-01-26T15:18:45.000000000","2020-01-26T22:18:45.000000000",1019,57500.0]
["2020-01-26T15:18:45.000000000","2020-01-26T22:18:45.000000000",1018,475195.80000000005]
["2020-01-26T15:19:00.000000000","2020-01-26T22:19:00.000000000",1017,475076.0]
["2020-01-26T15:19:00.000000000","2020-01-26T22:19:00.000000000",1020,2978822.0]
["2020-01-26T15:19:00.000000000","2020-01-26T22:19:00.000000000",1133,950.2406]
["2020-01-26T15:19:15.000000000","2020-01-26T22:19:15.000000000",1022,27.36159]
["2020-01-26T15:19:15.000000000","2020-01-26T22:19:15.000000000",1130,819044683.9498]
["2020-01-26T15:19:30.000000000","2020-01-26T22:19:30.000000000",1021,274.8716]
["2020-01-26T15:19:30.000000000","2020-01-26T22:19:30.000000000",1016,475600.0]
["2020-01-26T15:19:45.000000000","2020-01-26T22:19:45.000000000",1019,57653.48]
["2020-01-26T15:19:45.000000000","2020-01-26T22:19:45.000000000",1018,476808.3]
["2020-01-26T15:20:00.000000000","2020-01-26T22:20:00.000000000",1017,474901.0]
["2020-01-26T15:20:00.000000000","2020-01-26T22:20:00.000000000",1020,2978822.0]
["2020-01-26T15:20:00.000000000","2020-01-26T22:20:00.000000000",1133,952.4135]
["2020-01-26T15:20:15.000000000","2020-01-26T22:20:15.000000000",1022,33.29531]
["2020-01-26T15:20:15.000000000","2020-01-26T22:20:15.000000000",1130,818356873.95]
["2020-01-26T15:20:30.000000000","2020-01-26T22:20:30.000000000",1021,274.8427]
["2020-01-26T15:20:30.000000000","2020-01-26T22:20:30.000000000",1016,475800.0]
["2020-01-26T15:20:45.000000000","2020-01-26T22:20:45.000000000",1019,58106.77]
["2020-01-26T15:20:45.000000000","2020-01-26T22:20:45.000000000",1018,477829.2]
["2020-01-26T15:21:00.000000000","2020-01-26T22:21:00.000000000",1017,477073.89999999997]
["2020-01-26T15:21:00.000000000","2020-01-26T22:21:00.000000000",1020,2978823.0]
["2020-01-26T15:21:00.000000000","2020-01-26T22:21:00.000000000",1133,953.8197]
["2020-01-26T15:21:15.000000000","2020-01-26T22:21:15.000000000",1022,42.98816]
["2020-01-26T15:21:15.000000000","2020-01-26T22:21:15.000000000",1130,820294873.0365]
["2020-01-26T15:21:30.000000000","2020-01-26T22:21:30.000000000",1021,275.6064]
["2020-01-26T15:21:30.000000000","2020-01-26T22:21:30.000000000",1016,476200.0]
["2020-01-26T15:21:45.000000000","2020-01-26T22:21:45.000000000",1019,58760.12]
["2020-01-26T15:21:45.000000000","2020-01-26T22:21:45.000000000",1018,476389.6]
["2020-01-26T15:22:00.000000000","2020-01-26T22:22:00.000000000",1017,475964.60000000003]
["2020-01-26T15:22:00.000000000","2020-01-26T22:22:00.000000000",1020,2978823.0]
["2020-01-26T15:22:00.000000000","2020-01-26T22:22:00.000000000",1133,952.1875]
["2020-01-26T15:22:15.000000000","2020-01-26T22:22:15.000000000",1022,47.99873]
["2020-01-26T15:22:15.000000000","2020-01-26T22:22:15.000000000",1130,820057140.3744]
["2020-01-26T15:22:30.000000000","2020-01-26T22:22:30.000000000",1021,275.2008]
["2020-01-26T15:22:30.000000000","2020-01-26T22:22:30.000000000",1016,476500.0]
["2020-01-26T15:22:45.000000000","2020-01-26T22:22:45.000000000",1019,59906.689999999995]
["2020-01-26T15:22:45.000000000","2020-01-26T22:22:45.000000000",1018,477468.8]
["2020-01-26T15:23:00.000000000","2020-01-26T22:23:00.000000000",1017,477609.39999999997]
["2020-01-26T15:23:00.000000000","2020-01-26T22:23:00.000000000",1020,2978824.0]
["2020-01-26T15:23:00.000000000","2020-01-26T22:23:00.000000000",1133,955.3073]
["2020-01-26T15:23:15.000000000","2020-01-26T22:23:15.000000000",1022,47.37928]
["2020-01-26T15:23:15.000000000","2020-01-26T22:23:15.000000000",1130,818886760.4248]
["2020-01-26T15:23:30.000000000","2020-01-26T22:23:30.000000000",1021,275.2001]
["2020-01-26T15:23:30.000000000","2020-01-26T22:23:30.000000000",1016,476800.0]
["2020-01-26T15:23:45.000000000","2020-01-26T22:23:45.000000000",1019,60706.740000000005]
["2020-01-26T15:23:45.000000000","2020-01-26T22:23:45.000000000",1018,477485.4]
["2020-01-26T15:24:00.000000000","2020-01-26T22:24:00.000000000",1017,477656.3]
["2020-01-26T15:24:00.000000000","2020-01-26T22:24:00.000000000",1020,2978824.0]
["2020-01-26T15:24:00.000000000","2020-01-26T22:24:00.000000000",1133,954.1273]
["2020-01-26T15:24:15.000000000","2020-01-26T22:24:15.000000000",1022,45.40571]
["2020-01-26T15:24:15.000000000","2020-01-26T22:24:15.000000000",1130,820143205.83]
["2020-01-26T15:24:30.000000000","2020-01-26T22:24:30.000000000",1021,275.2357]
["2020-01-26T15:24:30.000000000","2020-01-26T22:24:30.000000000",1016,476100.0]
["2020-01-26T15:24:45.000000000","2020-01-26T22:24:45.000000000",1019,61860.09]
["2020-01-26T15:24:45.000000000","2020-01-26T22:24:45.000000000",1018,477193.8]
["2020-01-26T15:25:00.000000000","2020-01-26T22:25:00.000000000",1017,475509.4]
["2020-01-26T15:25:00.000000000","2020-01-26T22:25:00.000000000",1020,2978825.0]
["2020-01-26T15:25:00.000000000","2020-01-26T22:25:00.000000000",1133,952.7282]
["2020-01-26T15:25:15.000000000","2020-01-26T22:25:15.000000000",1022,33.58199]
["2020-01-26T15:25:15.000000000","2020-01-26T22:25:15.000000000",1130,819151257.105]
["2020-01-26T15:25:30.000000000","2020-01-26T22:25:30.000000000",1021,274.8316]
["2020-01-26T15:25:30.000000000","2020-01-26T22:25:30.000000000",1016,476100.0]
["2020-01-26T15:25:45.000000000","2020-01-26T22:25:45.000000000",1019,62706.740000000005]
["2020-01-26T15:25:45.000000000","2020-01-26T22:25:45.000000000",1018,477868.7]
["2020-01-26T15:26:00.000000000","2020-01-26T22:26:00.000000000",1017,477800.0]
["2020-01-26T15:26:00.000000000","2020-01-26T22:26:00.000000000",1020,2978826.0]
["2020-01-26T15:26:00.000000000","2020-01-26T22:26:00.000000000",1133,954.7729]
["2020-01-26T15:26:15.000000000","2020-01-26T22:26:15.000000000",1022,55.21149]
["2020-01-26T15:26:15.000000000","2020-01-26T22:26:15.000000000",1130,819548311.7196]
["2020-01-26T15:26:30.000000000","2020-01-26T22:26:30.000000000",1021,275.1246]
["2020-01-26T15:26:30.000000000","2020-01-26T22:26:30.000000000",1016,476300.0]
["2020-01-26T15:26:45.000000000","2020-01-26T22:26:45.000000000",1019,62433.53]
["2020-01-26T15:26:45.000000000","2020-01-26T22:26:45.000000000",1018,476706.2]
["2020-01-26T15:27:00.000000000","2020-01-26T22:27:00.000000000",1017,477755.2]
["2020-01-26T15:27:00.000000000","2020-01-26T22:27:00.000000000",1020,2978826.0]
["2020-01-26T15:27:00.000000000","2020-01-26T22:27:00.000000000",1133,954.2656]
["2020-01-26T15:27:15.000000000","2020-01-26T22:27:15.000000000",1022,54.33012]
["2020-01-26T15:27:15.000000000","2020-01-26T22:27:15.000000000",1130,821598615.5856]
["2020-01-26T15:27:30.000000000","2020-01-26T22:27:30.000000000",1021,275.8906]
["2020-01-26T15:27:30.000000000","2020-01-26T22:27:30.000000000",1016,477200.0]
["2020-01-26T15:27:45.000000000","2020-01-26T22:27:45.000000000",1019,59973.45]
["2020-01-26T15:27:45.000000000","2020-01-26T22:27:45.000000000",1018,476956.2]
["2020-01-26T15:28:00.000000000","2020-01-26T22:28:00.000000000",1017,477790.6]
["2020-01-26T15:28:00.000000000","2020-01-26T22:28:00.000000000",1020,2978828.0]
["2020-01-26T15:28:00.000000000","2020-01-26T22:28:00.000000000",1133,954.8677]
["2020-01-26T15:28:15.000000000","2020-01-26T22:28:15.000000000",1022,72.4698]
["2020-01-26T15:28:15.000000000","2020-01-26T22:28:15.000000000",1130,821678426.106]
["2020-01-26T15:28:30.000000000","2020-01-26T22:28:30.000000000",1021,275.8239]
["2020-01-26T15:28:30.000000000","2020-01-26T22:28:30.000000000",1016,477300.0]
["2020-01-26T15:28:45.000000000","2020-01-26T22:28:45.000000000",1019,58600.1]
["2020-01-26T15:28:45.000000000","2020-01-26T22:28:45.000000000",1018,476768.7]
["2020-01-26T15:29:00.000000000","2020-01-26T22:29:00.000000000",1017,477626.0]
["2020-01-26T15:29:00.000000000","2020-01-26T22:29:00.000000000",1020,2978829.0]
["2020-01-26T15:29:00.000000000","2020-01-26T22:29:00.000000000",1133,954.2072]
["2020-01-26T15:29:15.000000000","2020-01-26T22:29:15.000000000",1022,62.66845]
["2020-01-26T15:29:15.000000000","2020-01-26T22:29:15.000000000",1130,820581003.459]
["2020-01-26T15:29:30.000000000","2020-01-26T22:29:30.000000000",1021,275.5487]
["2020-01-26T15:29:30.000000000","2020-01-26T22:29:30.000000000",1016,477000.0]
["2020-01-26T15:29:45.000000000","2020-01-26T22:29:45.000000000",1019,58446.74]
["2020-01-26T15:29:45.000000000","2020-01-26T22:29:45.000000000",1018,476633.30000000005]
["2020-01-26T15:30:00.000000000","2020-01-26T22:30:00.000000000",1017,477713.5]
["2020-01-26T15:30:00.000000000","2020-01-26T22:30:00.000000000",1020,2978829.0]
["2020-01-26T15:30:00.000000000","2020-01-26T22:30:00.000000000",1133,954.2927]
["2020-01-26T15:30:15.000000000","2020-01-26T22:30:15.000000000",1022,62.16896]
["2020-01-26T15:30:15.000000000","2020-01-26T22:30:15.000000000",1130,821579782.746]
["2020-01-26T15:30:30.000000000","2020-01-26T22:30:30.000000000",1021,275.5776]
["2020-01-26T15:30:30.000000000","2020-01-26T22:30:30.000000000",1016,476900.0]
["2020-01-26T15:30:45.000000000","2020-01-26T22:30:45.000000000",1019,58653.48]
["2020-01-26T15:30:45.000000000","2020-01-26T22:30:45.000000000",1018,476581.2]
["2020-01-26T15:31:00.000000000","2020-01-26T22:31:00.000000000",1017,477844.80000000005]
["2020-01-26T15:31:00.000000000","2020-01-26T22:31:00.000000000",1020,2978830.0]
["2020-01-26T15:31:00.000000000","2020-01-26T22:31:00.000000000",1133,954.3865]
["2020-01-26T15:31:15.000000000","2020-01-26T22:31:15.000000000",1022,61.51632]
["2020-01-26T15:31:15.000000000","2020-01-26T22:31:15.000000000",1130,820343545.8041]
["2020-01-26T15:31:30.000000000","2020-01-26T22:31:30.000000000",1021,275.3733]
["2020-01-26T15:31:30.000000000","2020-01-26T22:31:30.000000000",1016,477600.0]
["2020-01-26T15:31:45.000000000","2020-01-26T22:31:45.000000000",1019,59260.12]
["2020-01-26T15:31:45.000000000","2020-01-26T22:31:45.000000000",1018,477231.3]
["2020-01-26T15:32:00.000000000","2020-01-26T22:32:00.000000000",1017,477813.5]
["2020-01-26T15:32:00.000000000","2020-01-26T22:32:00.000000000",1020,2978831.0]
["2020-01-26T15:32:00.000000000","2020-01-26T22:32:00.000000000",1133,954.7739]
["2020-01-26T15:32:15.000000000","2020-01-26T22:32:15.000000000",1022,71.29096]
["2020-01-26T15:32:15.000000000","2020-01-26T22:32:15.000000000",1130,822274424.0583]
["2020-01-26T15:32:30.000000000","2020-01-26T22:32:30.000000000",1021,276.138]
["2020-01-26T15:32:30.000000000","2020-01-26T22:32:30.000000000",1016,477600.0]
["2020-01-26T15:32:45.000000000","2020-01-26T22:32:45.000000000",1019,60713.41]
["2020-01-26T15:32:45.000000000","2020-01-26T22:32:45.000000000",1018,479437.5]
["2020-01-26T15:33:00.000000000","2020-01-26T22:33:00.000000000",1017,477707.3]
["2020-01-26T15:33:00.000000000","2020-01-26T22:33:00.000000000",1020,2978832.0]
["2020-01-26T15:33:00.000000000","2020-01-26T22:33:00.000000000",1133,957.1219]
["2020-01-26T15:33:15.000000000","2020-01-26T22:33:15.000000000",1022,76.15716]
["2020-01-26T15:33:15.000000000","2020-01-26T22:33:15.000000000",1130,822823698.8352]
["2020-01-26T15:33:30.000000000","2020-01-26T22:33:30.000000000",1021,276.0637]
["2020-01-26T15:33:30.000000000","2020-01-26T22:33:30.000000000",1016,477700.0]
["2020-01-26T15:33:45.000000000","2020-01-26T22:33:45.000000000",1019,62520.119999999995]
["2020-01-26T15:33:45.000000000","2020-01-26T22:33:45.000000000",1018,479581.2]
["2020-01-26T15:34:00.000000000","2020-01-26T22:34:00.000000000",1017,477734.39999999997]
["2020-01-26T15:34:00.000000000","2020-01-26T22:34:00.000000000",1020,2978833.0]
["2020-01-26T15:34:00.000000000","2020-01-26T22:34:00.000000000",1133,957.4889]
["2020-01-26T15:34:15.000000000","2020-01-26T22:34:15.000000000",1022,81.89588]
["2020-01-26T15:34:15.000000000","2020-01-26T22:34:15.000000000",1130,822175780.998]
["2020-01-26T15:34:30.000000000","2020-01-26T22:34:30.000000000",1021,276.1046]
["2020-01-26T15:34:30.000000000","2020-01-26T22:34:30.000000000",1016,477700.0]
["2020-01-26T15:34:45.000000000","2020-01-26T22:34:45.000000000",1019,63386.82]
["2020-01-26T15:34:45.000000000","2020-01-26T22:34:45.000000000",1018,478156.3]
["2020-01-26T15:35:00.000000000","2020-01-26T22:35:00.000000000",1017,477860.4]
["2020-01-26T15:35:00.000000000","2020-01-26T22:35:00.000000000",1020,2978834.0]
["2020-01-26T15:35:00.000000000","2020-01-26T22:35:00.000000000",1133,955.9937]
["2020-01-26T15:35:15.000000000","2020-01-26T22:35:15.000000000",1022,87.74566]
["2020-01-26T15:35:15.000000000","2020-01-26T22:35:15.000000000",1130,823816203.0044]
["2020-01-26T15:35:30.000000000","2020-01-26T22:35:30.000000000",1021,276.5388]
["2020-01-26T15:35:30.000000000","2020-01-26T22:35:30.000000000",1016,477600.0]
["2020-01-26T15:35:45.000000000","2020-01-26T22:35:45.000000000",1019,60366.81]
["2020-01-26T15:35:45.000000000","2020-01-26T22:35:45.000000000",1018,478529.2]
["2020-01-26T15:36:00.000000000","2020-01-26T22:36:00.000000000",1017,477718.8]
["2020-01-26T15:36:00.000000000","2020-01-26T22:36:00.000000000",1020,2978836.0]
["2020-01-26T15:36:00.000000000","2020-01-26T22:36:00.000000000",1133,957.0335]
["2020-01-26T15:36:15.000000000","2020-01-26T22:36:15.000000000",1020,2978836.0]
["2020-01-26T15:36:30.000000000","2020-01-26T22:36:30.000000000",1017,477625.0]
["2020-01-26T15:36:30.000000000","2020-01-26T22:36:30.000000000",1020,2978836.0]
["2020-01-26T15:36:30.000000000","2020-01-26T22:36:30.000000000",1133,955.6313]
["2020-01-26T15:36:45.000000000","2020-01-26T22:36:45.000000000",1022,80.61942]
["2020-01-26T15:36:45.000000000","2020-01-26T22:36:45.000000000",1130,821958558.2208]
["2020-01-26T15:37:00.000000000","2020-01-26T22:37:00.000000000",1021,275.8417]
["2020-01-26T15:37:00.000000000","2020-01-26T22:37:00.000000000",1016,477100.0]
["2020-01-26T15:37:15.000000000","2020-01-26T22:37:15.000000000",1019,57900.149999999994]
["2020-01-26T15:37:15.000000000","2020-01-26T22:37:15.000000000",1018,477968.8]
["2020-01-26T15:37:30.000000000","2020-01-26T22:37:30.000000000",1017,477903.1]
["2020-01-26T15:37:30.000000000","2020-01-26T22:37:30.000000000",1020,2978837.0]
["2020-01-26T15:37:30.000000000","2020-01-26T22:37:30.000000000",1133,955.2573]
["2020-01-26T15:37:45.000000000","2020-01-26T22:37:45.000000000",1022,75.35133]
["2020-01-26T15:37:45.000000000","2020-01-26T22:37:45.000000000",1130,821707420.3108]
["2020-01-26T15:38:00.000000000","2020-01-26T22:38:00.000000000",1021,275.9927]
["2020-01-26T15:38:00.000000000","2020-01-26T22:38:00.000000000",1016,477300.0]
["2020-01-26T15:38:15.000000000","2020-01-26T22:38:15.000000000",1019,58053.39]
["2020-01-26T15:38:15.000000000","2020-01-26T22:38:15.000000000",1018,477131.3]
["2020-01-26T15:38:30.000000000","2020-01-26T22:38:30.000000000",1017,477825.89999999997]
["2020-01-26T15:38:30.000000000","2020-01-26T22:38:30.000000000",1020,2978838.0]
["2020-01-26T15:38:30.000000000","2020-01-26T22:38:30.000000000",1133,954.8572]
["2020-01-26T15:38:45.000000000","2020-01-26T22:38:45.000000000",1022,68.31837]
["2020-01-26T15:38:45.000000000","2020-01-26T22:38:45.000000000",1130,822183990.4798]
["2020-01-26T15:39:00.000000000","2020-01-26T22:39:00.000000000",1021,275.9172]
["2020-01-26T15:39:00.000000000","2020-01-26T22:39:00.000000000",1016,477100.0]
["2020-01-26T15:39:15.000000000","2020-01-26T22:39:15.000000000",1019,58553.39]
["2020-01-26T15:39:15.000000000","2020-01-26T22:39:15.000000000",1018,477062.5]
["2020-01-26T15:39:30.000000000","2020-01-26T22:39:30.000000000",1017,477955.2]
["2020-01-26T15:39:30.000000000","2020-01-26T22:39:30.000000000",1020,2978839.0]
["2020-01-26T15:39:30.000000000","2020-01-26T22:39:30.000000000",1133,955.1781]
["2020-01-26T15:39:45.000000000","2020-01-26T22:39:45.000000000",1022,68.94663]
["2020-01-26T15:39:45.000000000","2020-01-26T22:39:45.000000000",1130,821436599.7747]
["2020-01-26T15:40:00.000000000","2020-01-26T22:40:00.000000000",1021,275.6863]
["2020-01-26T15:40:00.000000000","2020-01-26T22:40:00.000000000",1016,477200.0]
["2020-01-26T15:40:15.000000000","2020-01-26T22:40:15.000000000",1019,59560.17]
["2020-01-26T15:40:15.000000000","2020-01-26T22:40:15.000000000",1018,477095.8]
["2020-01-26T15:40:30.000000000","2020-01-26T22:40:30.000000000",1017,477784.4]
["2020-01-26T15:40:30.000000000","2020-01-26T22:40:30.000000000",1020,2978840.0]
["2020-01-26T15:40:30.000000000","2020-01-26T22:40:30.000000000",1133,954.9844]
["2020-01-26T15:40:45.000000000","2020-01-26T22:40:45.000000000",1022,71.22883]
["2020-01-26T15:40:45.000000000","2020-01-26T22:40:45.000000000",1130,821961725.1894]
["2020-01-26T15:41:00.000000000","2020-01-26T22:41:00.000000000",1021,276.0726]
["2020-01-26T15:41:00.000000000","2020-01-26T22:41:00.000000000",1016,477300.0]
["2020-01-26T15:41:15.000000000","2020-01-26T22:41:15.000000000",1019,60906.689999999995]
["2020-01-26T15:41:15.000000000","2020-01-26T22:41:15.000000000",1018,477118.7]
["2020-01-26T15:41:30.000000000","2020-01-26T22:41:30.000000000",1017,477643.7]
["2020-01-26T15:41:30.000000000","2020-01-26T22:41:30.000000000",1020,2978841.0]
["2020-01-26T15:41:30.000000000","2020-01-26T22:41:30.000000000",1133,954.7375]
["2020-01-26T15:41:45.000000000","2020-01-26T22:41:45.000000000",1022,75.12491]
["2020-01-26T15:41:45.000000000","2020-01-26T22:41:45.000000000",1130,823123473.1794]
["2020-01-26T15:42:00.000000000","2020-01-26T22:42:00.000000000",1021,276.3234]
["2020-01-26T15:42:00.000000000","2020-01-26T22:42:00.000000000",1016,477100.0]
["2020-01-26T15:42:15.000000000","2020-01-26T22:42:15.000000000",1019,63028.71]
["2020-01-26T15:42:15.000000000","2020-01-26T22:42:15.000000000",1018,477296.89999999997]
["2020-01-26T15:42:30.000000000","2020-01-26T22:42:30.000000000",1017,477906.3]
["2020-01-26T15:42:30.000000000","2020-01-26T22:42:30.000000000",1020,2978842.0]
["2020-01-26T15:42:30.000000000","2020-01-26T22:42:30.000000000",1133,955.2501]
["2020-01-26T15:42:45.000000000","2020-01-26T22:42:45.000000000",1022,74.68089]
["2020-01-26T15:42:45.000000000","2020-01-26T22:42:45.000000000",1130,821318846.9682]
["2020-01-26T15:43:00.000000000","2020-01-26T22:43:00.000000000",1021,275.7685]
["2020-01-26T15:43:00.000000000","2020-01-26T22:43:00.000000000",1016,477200.0]
["2020-01-26T15:43:15.000000000","2020-01-26T22:43:15.000000000",1019,62533.380000000005]
["2020-01-26T15:43:15.000000000","2020-01-26T22:43:15.000000000",1018,477020.8]
["2020-01-26T15:43:30.000000000","2020-01-26T22:43:30.000000000",1017,477771.9]
["2020-01-26T15:43:30.000000000","2020-01-26T22:43:30.000000000",1020,2978843.0]
["2020-01-26T15:43:30.000000000","2020-01-26T22:43:30.000000000",1133,954.8344]
["2020-01-26T15:43:45.000000000","2020-01-26T22:43:45.000000000",1022,65.90083]
["2020-01-26T15:43:45.000000000","2020-01-26T22:43:45.000000000",1130,821239609.7444]
["2020-01-26T15:44:00.000000000","2020-01-26T22:44:00.000000000",1021,275.6908]
["2020-01-26T15:44:00.000000000","2020-01-26T22:44:00.000000000",1016,476900.0]
["2020-01-26T15:44:15.000000000","2020-01-26T22:44:15.000000000",1021,275.6908]
["2020-01-26T15:44:15.000000000","2020-01-26T22:44:15.000000000",1016,477200.0]
["2020-01-26T15:44:30.000000000","2020-01-26T22:44:30.000000000",1021,275.8151]
["2020-01-26T15:44:30.000000000","2020-01-26T22:44:30.000000000",1016,477500.0]
["2020-01-26T15:44:45.000000000","2020-01-26T22:44:45.000000000",1019,57540.170000000006]
["2020-01-26T15:44:45.000000000","2020-01-26T22:44:45.000000000",1018,476968.8]
["2020-01-26T15:45:00.000000000","2020-01-26T22:45:00.000000000",1017,477674.0]
["2020-01-26T15:45:00.000000000","2020-01-26T22:45:00.000000000",1020,2978844.0]
["2020-01-26T15:45:00.000000000","2020-01-26T22:45:00.000000000",1133,954.6553]
["2020-01-26T15:45:15.000000000","2020-01-26T22:45:15.000000000",1022,67.88771]
["2020-01-26T15:45:15.000000000","2020-01-26T22:45:15.000000000",1130,821107900.408]
["2020-01-26T15:45:30.000000000","2020-01-26T22:45:30.000000000",1021,275.6885]
["2020-01-26T15:45:30.000000000","2020-01-26T22:45:30.000000000",1016,477100.0]
["2020-01-26T15:45:45.000000000","2020-01-26T22:45:45.000000000",1019,57000.0]
["2020-01-26T15:45:45.000000000","2020-01-26T22:45:45.000000000",1018,477383.30000000005]
["2020-01-26T15:46:00.000000000","2020-01-26T22:46:00.000000000",1017,477765.60000000003]
["2020-01-26T15:46:00.000000000","2020-01-26T22:46:00.000000000",1020,2978845.0]
["2020-01-26T15:46:00.000000000","2020-01-26T22:46:00.000000000",1133,954.876]
["2020-01-26T15:46:15.000000000","2020-01-26T22:46:15.000000000",1022,67.15511]
["2020-01-26T15:46:15.000000000","2020-01-26T22:46:15.000000000",1130,820969086.231]
["2020-01-26T15:46:30.000000000","2020-01-26T22:46:30.000000000",1021,275.4911]
["2020-01-26T15:46:30.000000000","2020-01-26T22:46:30.000000000",1016,477500.0]
["2020-01-26T15:46:45.000000000","2020-01-26T22:46:45.000000000",1019,57406.689999999995]
["2020-01-26T15:46:45.000000000","2020-01-26T22:46:45.000000000",1018,477031.3]
["2020-01-26T15:47:00.000000000","2020-01-26T22:47:00.000000000",1017,477629.2]
["2020-01-26T15:47:00.000000000","2020-01-26T22:47:00.000000000",1020,2978846.0]
["2020-01-26T15:47:00.000000000","2020-01-26T22:47:00.000000000",1133,954.4084]
["2020-01-26T15:47:15.000000000","2020-01-26T22:47:15.000000000",1022,70.10991]
["2020-01-26T15:47:15.000000000","2020-01-26T22:47:15.000000000",1130,821604429.7263]
["2020-01-26T15:47:30.000000000","2020-01-26T22:47:30.000000000",1021,275.9594]
["2020-01-26T15:47:30.000000000","2020-01-26T22:47:30.000000000",1016,477300.0]
["2020-01-26T15:47:45.000000000","2020-01-26T22:47:45.000000000",1019,58260.12]
["2020-01-26T15:47:45.000000000","2020-01-26T22:47:45.000000000",1018,476706.2]
["2020-01-26T15:48:00.000000000","2020-01-26T22:48:00.000000000",1017,477750.0]
["2020-01-26T15:48:00.000000000","2020-01-26T22:48:00.000000000",1020,2978847.0]
["2020-01-26T15:48:00.000000000","2020-01-26T22:48:00.000000000",1133,954.6763]
["2020-01-26T15:48:15.000000000","2020-01-26T22:48:15.000000000",1022,70.19431]
["2020-01-26T15:48:15.000000000","2020-01-26T22:48:15.000000000",1130,821637472.8672]
["2020-01-26T15:48:30.000000000","2020-01-26T22:48:30.000000000",1021,275.8773]
["2020-01-26T15:48:30.000000000","2020-01-26T22:48:30.000000000",1016,477300.0]
["2020-01-26T15:48:45.000000000","2020-01-26T22:48:45.000000000",1019,59566.719999999994]
["2020-01-26T15:48:45.000000000","2020-01-26T22:48:45.000000000",1018,476993.7]
["2020-01-26T15:49:00.000000000","2020-01-26T22:49:00.000000000",1017,477870.8]
["2020-01-26T15:49:00.000000000","2020-01-26T22:49:00.000000000",1020,2978849.0]
["2020-01-26T15:49:00.000000000","2020-01-26T22:49:00.000000000",1133,954.725]
["2020-01-26T15:49:15.000000000","2020-01-26T22:49:15.000000000",1022,69.09535]
["2020-01-26T15:49:15.000000000","2020-01-26T22:49:15.000000000",1130,821075639.8848]
["2020-01-26T15:49:30.000000000","2020-01-26T22:49:30.000000000",1021,275.6286]
["2020-01-26T15:49:30.000000000","2020-01-26T22:49:30.000000000",1016,477100.0]
["2020-01-26T15:49:45.000000000","2020-01-26T22:49:45.000000000",1019,60860.09]
["2020-01-26T15:49:45.000000000","2020-01-26T22:49:45.000000000",1018,476745.8]
["2020-01-26T15:50:00.000000000","2020-01-26T22:50:00.000000000",1017,477829.2]
["2020-01-26T15:50:00.000000000","2020-01-26T22:50:00.000000000",1020,2978849.0]
["2020-01-26T15:50:00.000000000","2020-01-26T22:50:00.000000000",1133,954.3209]
["2020-01-26T15:50:15.000000000","2020-01-26T22:50:15.000000000",1022,67.699]
["2020-01-26T15:50:15.000000000","2020-01-26T22:50:15.000000000",1130,821042574.6609]
["2020-01-26T15:50:30.000000000","2020-01-26T22:50:30.000000000",1021,275.6622]
["2020-01-26T15:50:30.000000000","2020-01-26T22:50:30.000000000",1016,476700.0]
["2020-01-26T15:50:45.000000000","2020-01-26T22:50:45.000000000",1019,62466.86]
["2020-01-26T15:50:45.000000000","2020-01-26T22:50:45.000000000",1018,476656.3]
["2020-01-26T15:51:00.000000000","2020-01-26T22:51:00.000000000",1017,477691.7]
["2020-01-26T15:51:00.000000000","2020-01-26T22:51:00.000000000",1020,2978850.0]
["2020-01-26T15:51:00.000000000","2020-01-26T22:51:00.000000000",1133,954.5771]
["2020-01-26T15:51:15.000000000","2020-01-26T22:51:15.000000000",1022,65.95406]
["2020-01-26T15:51:15.000000000","2020-01-26T22:51:15.000000000",1130,820983846.7742]
["2020-01-26T15:51:30.000000000","2020-01-26T22:51:30.000000000",1021,275.4156]
["2020-01-26T15:51:30.000000000","2020-01-26T22:51:30.000000000",1016,476500.0]
["2020-01-26T15:51:45.000000000","2020-01-26T22:51:45.000000000",1019,63853.44]
["2020-01-26T15:51:45.000000000","2020-01-26T22:51:45.000000000",1018,476264.6]
["2020-01-26T15:52:00.000000000","2020-01-26T22:52:00.000000000",1017,477727.10000000003]
["2020-01-26T15:52:00.000000000","2020-01-26T22:52:00.000000000",1020,2978851.0]
["2020-01-26T15:52:00.000000000","2020-01-26T22:52:00.000000000",1133,954.2375]
["2020-01-26T15:52:15.000000000","2020-01-26T22:52:15.000000000",1022,64.30241]
["2020-01-26T15:52:15.000000000","2020-01-26T22:52:15.000000000",1130,820276369.6617]
["2020-01-26T15:52:30.000000000","2020-01-26T22:52:30.000000000",1021,275.2579]
["2020-01-26T15:52:30.000000000","2020-01-26T22:52:30.000000000",1016,476700.0]
["2020-01-26T15:52:45.000000000","2020-01-26T22:52:45.000000000",1019,61360.03]
["2020-01-26T15:52:45.000000000","2020-01-26T22:52:45.000000000",1018,476593.8]
["2020-01-26T15:53:00.000000000","2020-01-26T22:53:00.000000000",1017,477717.69999999995]
["2020-01-26T15:53:00.000000000","2020-01-26T22:53:00.000000000",1020,2978852.0]
["2020-01-26T15:53:00.000000000","2020-01-26T22:53:00.000000000",1133,954.1281]
["2020-01-26T15:53:15.000000000","2020-01-26T22:53:15.000000000",1022,63.13691]
["2020-01-26T15:53:15.000000000","2020-01-26T22:53:15.000000000",1130,820547720.5604]
["2020-01-26T15:53:30.000000000","2020-01-26T22:53:30.000000000",1021,275.4044]
["2020-01-26T15:53:30.000000000","2020-01-26T22:53:30.000000000",1016,476500.0]
["2020-01-26T15:53:45.000000000","2020-01-26T22:53:45.000000000",1019,58333.43]
["2020-01-26T15:53:45.000000000","2020-01-26T22:53:45.000000000",1018,476356.3]
["2020-01-26T15:54:00.000000000","2020-01-26T22:54:00.000000000",1017,477605.2]
["2020-01-26T15:54:00.000000000","2020-01-26T22:54:00.000000000",1020,2978853.0]
["2020-01-26T15:54:00.000000000","2020-01-26T22:54:00.000000000",1133,954.0573]
["2020-01-26T15:54:15.000000000","2020-01-26T22:54:15.000000000",1022,61.98246]
["2020-01-26T15:54:15.000000000","2020-01-26T22:54:15.000000000",1130,820964439.6675]
["2020-01-26T15:54:30.000000000","2020-01-26T22:54:30.000000000",1021,275.6907]
["2020-01-26T15:54:30.000000000","2020-01-26T22:54:30.000000000",1016,476700.0]
["2020-01-26T15:54:45.000000000","2020-01-26T22:54:45.000000000",1019,57300.049999999996]
["2020-01-26T15:54:45.000000000","2020-01-26T22:54:45.000000000",1018,476687.5]
["2020-01-26T15:55:00.000000000","2020-01-26T22:55:00.000000000",1017,477903.1]
["2020-01-26T15:55:00.000000000","2020-01-26T22:55:00.000000000",1020,2978854.0]
["2020-01-26T15:55:00.000000000","2020-01-26T22:55:00.000000000",1133,954.3406]
["2020-01-26T15:55:15.000000000","2020-01-26T22:55:15.000000000",1022,60.50621]
["2020-01-26T15:55:15.000000000","2020-01-26T22:55:15.000000000",1130,820012375.6412]
["2020-01-26T15:55:30.000000000","2020-01-26T22:55:30.000000000",1021,275.2712]
["2020-01-26T15:55:30.000000000","2020-01-26T22:55:30.000000000",1016,476600.0]
["2020-01-26T15:55:45.000000000","2020-01-26T22:55:45.000000000",1019,57253.450000000004]
["2020-01-26T15:55:45.000000000","2020-01-26T22:55:45.000000000",1018,476258.30000000005]
["2020-01-26T15:56:00.000000000","2020-01-26T22:56:00.000000000",1017,477642.7]
["2020-01-26T15:56:00.000000000","2020-01-26T22:56:00.000000000",1020,2978854.0]
["2020-01-26T15:56:00.000000000","2020-01-26T22:56:00.000000000",1133,953.7781]
["2020-01-26T15:56:15.000000000","2020-01-26T22:56:15.000000000",1022,53.93328]
["2020-01-26T15:56:15.000000000","2020-01-26T22:56:15.000000000",1130,819960818.842]
["2020-01-26T15:56:30.000000000","2020-01-26T22:56:30.000000000",1021,275.2712]
["2020-01-26T15:56:30.000000000","2020-01-26T22:56:30.000000000",1016,476200.0]
["2020-01-26T15:56:45.000000000","2020-01-26T22:56:45.000000000",1019,57757.26]
["2020-01-26T15:56:45.000000000","2020-01-26T22:56:45.000000000",1018,477875.0]
["2020-01-26T15:57:00.000000000","2020-01-26T22:57:00.000000000",1017,475043.8]
["2020-01-26T15:57:00.000000000","2020-01-26T22:57:00.000000000",1020,2978855.0]
["2020-01-26T15:57:00.000000000","2020-01-26T22:57:00.000000000",1133,949.6063]
["2020-01-26T15:57:15.000000000","2020-01-26T22:57:15.000000000",1022,30.78485]
["2020-01-26T15:57:15.000000000","2020-01-26T22:57:15.000000000",1130,818815746.98]
["2020-01-26T15:57:30.000000000","2020-01-26T22:57:30.000000000",1021,274.6229]
["2020-01-26T15:57:30.000000000","2020-01-26T22:57:30.000000000",1016,475100.0]
["2020-01-26T15:57:45.000000000","2020-01-26T22:57:45.000000000",1019,57900.149999999994]
["2020-01-26T15:57:45.000000000","2020-01-26T22:57:45.000000000",1018,475072.9]
["2020-01-26T15:58:00.000000000","2020-01-26T22:58:00.000000000",1017,475782.30000000005]
["2020-01-26T15:58:00.000000000","2020-01-26T22:58:00.000000000",1020,2978855.0]
["2020-01-26T15:58:00.000000000","2020-01-26T22:58:00.000000000",1133,950.5136]
["2020-01-26T15:58:15.000000000","2020-01-26T22:58:15.000000000",1022,24.02496]
["2020-01-26T15:58:15.000000000","2020-01-26T22:58:15.000000000",1130,817387660.404]
["2020-01-26T15:58:30.000000000","2020-01-26T22:58:30.000000000",1021,274.19]
["2020-01-26T15:58:30.000000000","2020-01-26T22:58:30.000000000",1016,474800.0]
["2020-01-26T15:58:45.000000000","2020-01-26T22:58:45.000000000",1019,57900.149999999994]
["2020-01-26T15:58:45.000000000","2020-01-26T22:58:45.000000000",1018,474989.6]
["2020-01-26T15:59:00.000000000","2020-01-26T22:59:00.000000000",1017,474259.4]
["2020-01-26T15:59:00.000000000","2020-01-26T22:59:00.000000000",1020,2978856.0]
["2020-01-26T15:59:00.000000000","2020-01-26T22:59:00.000000000",1133,948.8427]
["2020-01-26T15:59:15.000000000","2020-01-26T22:59:15.000000000",1022,30.92247]
["2020-01-26T15:59:15.000000000","2020-01-26T22:59:15.000000000",1130,817295017.9824]
["2020-01-26T15:59:30.000000000","2020-01-26T22:59:30.000000000",1021,274.3321]
["2020-01-26T15:59:30.000000000","2020-01-26T22:59:30.000000000",1016,474900.0]
["2020-01-26T15:59:45.000000000","2020-01-26T22:59:45.000000000",1019,57946.74]
["2020-01-26T15:59:45.000000000","2020-01-26T22:59:45.000000000",1018,474258.30000000005]
["2020-01-26T16:00:00.000000000","2020-01-26T23:00:00.000000000",1017,475557.3]
["2020-01-26T16:00:00.000000000","2020-01-26T23:00:00.000000000",1020,2978856.0]
["2020-01-26T16:00:00.000000000","2020-01-26T23:00:00.000000000",1133,949.8761]
["2020-01-26T16:00:15.000000000","2020-01-26T23:00:15.000000000",1022,24.97508]
["2020-01-26T16:00:15.000000000","2020-01-26T23:00:15.000000000",1130,817672141.152]
["2020-01-26T16:00:30.000000000","2020-01-26T23:00:30.000000000",1021,274.4564]
["2020-01-26T16:00:30.000000000","2020-01-26T23:00:30.000000000",1016,475000.0]
["2020-01-26T16:00:45.000000000","2020-01-26T23:00:45.000000000",1019,57953.4]
["2020-01-26T16:00:45.000000000","2020-01-26T23:00:45.000000000",1018,474400.0]
["2020-01-26T16:01:00.000000000","2020-01-26T23:01:00.000000000",1017,475399.0]
["2020-01-26T16:01:00.000000000","2020-01-26T23:01:00.000000000",1020,2978856.0]
["2020-01-26T16:01:00.000000000","2020-01-26T23:01:00.000000000",1133,950.0948]
["2020-01-26T16:01:15.000000000","2020-01-26T23:01:15.000000000",1022,27.65688]
["2020-01-26T16:01:15.000000000","2020-01-26T23:01:15.000000000",1130,817930384.6602]
["2020-01-26T16:01:30.000000000","2020-01-26T23:01:30.000000000",1021,274.5008]
["2020-01-26T16:01:30.000000000","2020-01-26T23:01:30.000000000",1016,475000.0]
["2020-01-26T16:01:45.000000000","2020-01-26T23:01:45.000000000",1019,58100.1]
["2020-01-26T16:01:45.000000000","2020-01-26T23:01:45.000000000",1018,474512.5]
["2020-01-26T16:02:00.000000000","2020-01-26T23:02:00.000000000",1017,475700.0]
["2020-01-26T16:02:00.000000000","2020-01-26T23:02:00.000000000",1020,2978857.0]
["2020-01-26T16:02:00.000000000","2020-01-26T23:02:00.000000000",1133,950.2625]
["2020-01-26T16:02:15.000000000","2020-01-26T23:02:15.000000000",1022,22.744]
["2020-01-26T16:02:15.000000000","2020-01-26T23:02:15.000000000",1130,816396869.0766]
["2020-01-26T16:02:30.000000000","2020-01-26T23:02:30.000000000",1021,274.0924]
["2020-01-26T16:02:30.000000000","2020-01-26T23:02:30.000000000",1016,474500.0]
["2020-01-26T16:02:45.000000000","2020-01-26T23:02:45.000000000",1019,58100.1]
["2020-01-26T16:02:45.000000000","2020-01-26T23:02:45.000000000",1018,474558.3]
["2020-01-26T16:03:00.000000000","2020-01-26T23:03:00.000000000",1017,475944.8]
["2020-01-26T16:03:00.000000000","2020-01-26T23:03:00.000000000",1020,2978857.0]
["2020-01-26T16:03:00.000000000","2020-01-26T23:03:00.000000000",1133,950.2948]
["2020-01-26T16:03:15.000000000","2020-01-26T23:03:15.000000000",1022,22.69071]
["2020-01-26T16:03:15.000000000","2020-01-26T23:03:15.000000000",1130,817176138.0678]
["2020-01-26T16:03:30.000000000","2020-01-26T23:03:30.000000000",1021,274.4675]
["2020-01-26T16:03:30.000000000","2020-01-26T23:03:30.000000000",1016,474600.0]
["2020-01-26T16:03:45.000000000","2020-01-26T23:03:45.000000000",1019,58100.1]
["2020-01-26T16:03:45.000000000","2020-01-26T23:03:45.000000000",1018,474266.7]
["2020-01-26T16:04:00.000000000","2020-01-26T23:04:00.000000000",1017,475178.1]
["2020-01-26T16:04:00.000000000","2020-01-26T23:04:00.000000000",1020,2978858.0]
["2020-01-26T16:04:00.000000000","2020-01-26T23:04:00.000000000",1133,949.3364]
["2020-01-26T16:04:15.000000000","2020-01-26T23:04:15.000000000",1022,22.44429]
["2020-01-26T16:04:15.000000000","2020-01-26T23:04:15.000000000",1130,817322078.5494]
["2020-01-26T16:04:30.000000000","2020-01-26T23:04:30.000000000",1021,274.3587]
["2020-01-26T16:04:30.000000000","2020-01-26T23:04:30.000000000",1016,474800.0]
["2020-01-26T16:04:45.000000000","2020-01-26T23:04:45.000000000",1019,58157.3]
["2020-01-26T16:04:45.000000000","2020-01-26T23:04:45.000000000",1018,474281.3]
["2020-01-26T16:05:00.000000000","2020-01-26T23:05:00.000000000",1017,475388.5]
["2020-01-26T16:05:00.000000000","2020-01-26T23:05:00.000000000",1020,2978858.0]
["2020-01-26T16:05:00.000000000","2020-01-26T23:05:00.000000000",1133,949.5448]
["2020-01-26T16:05:15.000000000","2020-01-26T23:05:15.000000000",1022,22.35767]
["2020-01-26T16:05:15.000000000","2020-01-26T23:05:15.000000000",1130,816614301.8886]
["2020-01-26T16:05:30.000000000","2020-01-26T23:05:30.000000000",1021,273.9703]
["2020-01-26T16:05:30.000000000","2020-01-26T23:05:30.000000000",1016,474600.0]
["2020-01-26T16:05:45.000000000","2020-01-26T23:05:45.000000000",1019,58146.810000000005]
["2020-01-26T16:05:45.000000000","2020-01-26T23:05:45.000000000",1018,474241.69999999995]
["2020-01-26T16:06:00.000000000","2020-01-26T23:06:00.000000000",1017,475957.3]
["2020-01-26T16:06:00.000000000","2020-01-26T23:06:00.000000000",1020,2978858.0]
["2020-01-26T16:06:00.000000000","2020-01-26T23:06:00.000000000",1133,950.1844]
["2020-01-26T16:06:15.000000000","2020-01-26T23:06:15.000000000",1022,22.16014]
["2020-01-26T16:06:15.000000000","2020-01-26T23:06:15.000000000",1130,816561576.102]
["2020-01-26T16:06:30.000000000","2020-01-26T23:06:30.000000000",1021,274.0258]
["2020-01-26T16:06:30.000000000","2020-01-26T23:06:30.000000000",1016,474600.0]
["2020-01-26T16:06:45.000000000","2020-01-26T23:06:45.000000000",1019,58000.0]
["2020-01-26T16:06:45.000000000","2020-01-26T23:06:45.000000000",1018,474156.3]
["2020-01-26T16:07:00.000000000","2020-01-26T23:07:00.000000000",1017,475642.7]
["2020-01-26T16:07:00.000000000","2020-01-26T23:07:00.000000000",1020,2978858.0]
["2020-01-26T16:07:00.000000000","2020-01-26T23:07:00.000000000",1133,949.7073]
["2020-01-26T16:07:15.000000000","2020-01-26T23:07:15.000000000",1022,22.30445]
["2020-01-26T16:07:15.000000000","2020-01-26T23:07:15.000000000",1130,817130537.98]
["2020-01-26T16:07:30.000000000","2020-01-26T23:07:30.000000000",1021,274.4165]
["2020-01-26T16:07:30.000000000","2020-01-26T23:07:30.000000000",1016,474700.0]
["2020-01-26T16:07:45.000000000","2020-01-26T23:07:45.000000000",1019,57946.74]
["2020-01-26T16:07:45.000000000","2020-01-26T23:07:45.000000000",1018,475697.9]
["2020-01-26T16:08:00.000000000","2020-01-26T23:08:00.000000000",1017,475984.39999999997]
["2020-01-26T16:08:00.000000000","2020-01-26T23:08:00.000000000",1020,2978859.0]
["2020-01-26T16:08:00.000000000","2020-01-26T23:08:00.000000000",1133,951.6429]
["2020-01-26T16:08:15.000000000","2020-01-26T23:08:15.000000000",1022,22.38438]
["2020-01-26T16:08:15.000000000","2020-01-26T23:08:15.000000000",1130,816065870.1975]
["2020-01-26T16:08:30.000000000","2020-01-26T23:08:30.000000000",1021,273.8973]
["2020-01-26T16:08:30.000000000","2020-01-26T23:08:30.000000000",1016,474800.0]
["2020-01-26T16:08:45.000000000","2020-01-26T23:08:45.000000000",1019,57742.99]
["2020-01-26T16:08:45.000000000","2020-01-26T23:08:45.000000000",1016,474700.0]
["2020-01-26T16:09:00.000000000","2020-01-26T23:09:00.000000000",1021,273.8593]
["2020-01-26T16:09:00.000000000","2020-01-26T23:09:00.000000000",1016,474600.0]
["2020-01-26T16:09:15.000000000","2020-01-26T23:09:15.000000000",1019,57700.200000000004]
["2020-01-26T16:09:15.000000000","2020-01-26T23:09:15.000000000",1018,475789.60000000003]
["2020-01-26T16:09:30.000000000","2020-01-26T23:09:30.000000000",1017,475216.7]
["2020-01-26T16:09:30.000000000","2020-01-26T23:09:30.000000000",1020,2978859.0]
["2020-01-26T16:09:30.000000000","2020-01-26T23:09:30.000000000",1133,950.975]
["2020-01-26T16:09:45.000000000","2020-01-26T23:09:45.000000000",1022,22.37553]
["2020-01-26T16:09:45.000000000","2020-01-26T23:09:45.000000000",1130,816092382.0426]
["2020-01-26T16:10:00.000000000","2020-01-26T23:10:00.000000000",1021,274.1066]
["2020-01-26T16:10:00.000000000","2020-01-26T23:10:00.000000000",1016,474400.0]
["2020-01-26T16:10:15.000000000","2020-01-26T23:10:15.000000000",1019,57700.200000000004]
["2020-01-26T16:10:15.000000000","2020-01-26T23:10:15.000000000",1018,475254.2]
["2020-01-26T16:10:30.000000000","2020-01-26T23:10:30.000000000",1017,474928.1]
["2020-01-26T16:10:30.000000000","2020-01-26T23:10:30.000000000",1020,2978860.0]
["2020-01-26T16:10:30.000000000","2020-01-26T23:10:30.000000000",1133,950.5239]
["2020-01-26T16:10:45.000000000","2020-01-26T23:10:45.000000000",1022,22.41099]
["2020-01-26T16:10:45.000000000","2020-01-26T23:10:45.000000000",1130,817304754.138]
["2020-01-26T16:11:00.000000000","2020-01-26T23:11:00.000000000",1021,274.3255]
["2020-01-26T16:11:00.000000000","2020-01-26T23:11:00.000000000",1016,474600.0]
["2020-01-26T16:11:15.000000000","2020-01-26T23:11:15.000000000",1019,57700.200000000004]
["2020-01-26T16:11:15.000000000","2020-01-26T23:11:15.000000000",1018,475697.9]
["2020-01-26T16:11:30.000000000","2020-01-26T23:11:30.000000000",1017,473842.69999999995]
["2020-01-26T16:11:30.000000000","2020-01-26T23:11:30.000000000",1020,2978860.0]
["2020-01-26T16:11:30.000000000","2020-01-26T23:11:30.000000000",1133,949.4302]
["2020-01-26T16:11:45.000000000","2020-01-26T23:11:45.000000000",1022,22.68851]
["2020-01-26T16:11:45.000000000","2020-01-26T23:11:45.000000000",1130,816489440.156]
["2020-01-26T16:12:00.000000000","2020-01-26T23:12:00.000000000",1021,273.8926]
["2020-01-26T16:12:00.000000000","2020-01-26T23:12:00.000000000",1016,474500.0]
["2020-01-26T16:12:15.000000000","2020-01-26T23:12:15.000000000",1019,57546.71]
["2020-01-26T16:12:15.000000000","2020-01-26T23:12:15.000000000",1018,475662.5]
["2020-01-26T16:12:30.000000000","2020-01-26T23:12:30.000000000",1017,474755.2]
["2020-01-26T16:12:30.000000000","2020-01-26T23:12:30.000000000",1020,2978860.0]
["2020-01-26T16:12:30.000000000","2020-01-26T23:12:30.000000000",1133,950.3635]
["2020-01-26T16:12:45.000000000","2020-01-26T23:12:45.000000000",1022,22.37295]
["2020-01-26T16:12:45.000000000","2020-01-26T23:12:45.000000000",1130,815675019.832]
["2020-01-26T16:13:00.000000000","2020-01-26T23:13:00.000000000",1021,273.846]
["2020-01-26T16:13:00.000000000","2020-01-26T23:13:00.000000000",1016,474300.0]
["2020-01-26T16:13:15.000000000","2020-01-26T23:13:15.000000000",1019,57500.0]
["2020-01-26T16:13:15.000000000","2020-01-26T23:13:15.000000000",1018,475625.0]
["2020-01-26T16:13:30.000000000","2020-01-26T23:13:30.000000000",1017,475569.8]
["2020-01-26T16:13:30.000000000","2020-01-26T23:13:30.000000000",1020,2978861.0]
["2020-01-26T16:13:30.000000000","2020-01-26T23:13:30.000000000",1133,951.1719]
["2020-01-26T16:13:45.000000000","2020-01-26T23:13:45.000000000",1022,21.80501]
["2020-01-26T16:13:45.000000000","2020-01-26T23:13:45.000000000",1130,816681552.899]
["2020-01-26T16:14:00.000000000","2020-01-26T23:14:00.000000000",1021,274.178]
["2020-01-26T16:14:00.000000000","2020-01-26T23:14:00.000000000",1016,474300.0]
["2020-01-26T16:14:15.000000000","2020-01-26T23:14:15.000000000",1021,274.002]
["2020-01-26T16:14:15.000000000","2020-01-26T23:14:15.000000000",1016,473400.0]
["2020-01-26T16:14:30.000000000","2020-01-26T23:14:30.000000000",1021,273.7527]
["2020-01-26T16:14:30.000000000","2020-01-26T23:14:30.000000000",1016,473800.0]
["2020-01-26T16:14:45.000000000","2020-01-26T23:14:45.000000000",1019,57646.810000000005]
["2020-01-26T16:14:45.000000000","2020-01-26T23:14:45.000000000",1018,475341.7]
["2020-01-26T16:15:00.000000000","2020-01-26T23:15:00.000000000",1017,472372.9]
["2020-01-26T16:15:00.000000000","2020-01-26T23:15:00.000000000",1020,2978861.0]
["2020-01-26T16:15:00.000000000","2020-01-26T23:15:00.000000000",1133,947.7708]
["2020-01-26T16:15:15.000000000","2020-01-26T23:15:15.000000000",1022,21.57406]
["2020-01-26T16:15:15.000000000","2020-01-26T23:15:15.000000000",1130,815510860.526]
["2020-01-26T16:15:30.000000000","2020-01-26T23:15:30.000000000",1021,273.8592]
["2020-01-26T16:15:30.000000000","2020-01-26T23:15:30.000000000",1016,474700.0]
["2020-01-26T16:15:45.000000000","2020-01-26T23:15:45.000000000",1019,57753.450000000004]
["2020-01-26T16:15:45.000000000","2020-01-26T23:15:45.000000000",1018,475458.3]
["2020-01-26T16:16:00.000000000","2020-01-26T23:16:00.000000000",1017,475177.1]
["2020-01-26T16:16:00.000000000","2020-01-26T23:16:00.000000000",1020,2978861.0]
["2020-01-26T16:16:00.000000000","2020-01-26T23:16:00.000000000",1133,950.7583]
["2020-01-26T16:16:15.000000000","2020-01-26T23:16:15.000000000",1022,22.50645]
["2020-01-26T16:16:15.000000000","2020-01-26T23:16:15.000000000",1130,815894239.9367]
["2020-01-26T16:16:30.000000000","2020-01-26T23:16:30.000000000",1021,273.9614]
["2020-01-26T16:16:30.000000000","2020-01-26T23:16:30.000000000",1016,473600.0]
["2020-01-26T16:16:45.000000000","2020-01-26T23:16:45.000000000",1019,57900.149999999994]
["2020-01-26T16:16:45.000000000","2020-01-26T23:16:45.000000000",1018,475435.4]
["2020-01-26T16:17:00.000000000","2020-01-26T23:17:00.000000000",1017,473516.7]
["2020-01-26T16:17:00.000000000","2020-01-26T23:17:00.000000000",1020,2978862.0]
["2020-01-26T16:17:00.000000000","2020-01-26T23:17:00.000000000",1133,949.2375]
["2020-01-26T16:17:15.000000000","2020-01-26T23:17:15.000000000",1022,27.33942]
["2020-01-26T16:17:15.000000000","2020-01-26T23:17:15.000000000",1130,815888258.2212]
["2020-01-26T16:17:30.000000000","2020-01-26T23:17:30.000000000",1021,273.9458]
["2020-01-26T16:17:30.000000000","2020-01-26T23:17:30.000000000",1016,474200.0]
["2020-01-26T16:17:45.000000000","2020-01-26T23:17:45.000000000",1019,58053.39]
["2020-01-26T16:17:45.000000000","2020-01-26T23:17:45.000000000",1018,475731.3]
["2020-01-26T16:18:00.000000000","2020-01-26T23:18:00.000000000",1017,473695.80000000005]
["2020-01-26T16:18:00.000000000","2020-01-26T23:18:00.000000000",1020,2978862.0]
["2020-01-26T16:18:00.000000000","2020-01-26T23:18:00.000000000",1133,949.4771]
["2020-01-26T16:18:15.000000000","2020-01-26T23:18:15.000000000",1022,30.10333]
["2020-01-26T16:18:15.000000000","2020-01-26T23:18:15.000000000",1130,817058653.101]
["2020-01-26T16:18:30.000000000","2020-01-26T23:18:30.000000000",1021,274.1923]
["2020-01-26T16:18:30.000000000","2020-01-26T23:18:30.000000000",1016,474800.0]
["2020-01-26T16:18:45.000000000","2020-01-26T23:18:45.000000000",1019,58353.44]
["2020-01-26T16:18:45.000000000","2020-01-26T23:18:45.000000000",1018,475733.3]
["2020-01-26T16:19:00.000000000","2020-01-26T23:19:00.000000000",1017,475632.3]
["2020-01-26T16:19:00.000000000","2020-01-26T23:19:00.000000000",1020,2978863.0]
["2020-01-26T16:19:00.000000000","2020-01-26T23:19:00.000000000",1133,951.4052]
["2020-01-26T16:19:15.000000000","2020-01-26T23:19:15.000000000",1022,32.32109]
["2020-01-26T16:19:15.000000000","2020-01-26T23:19:15.000000000",1130,815677032.8408]
["2020-01-26T16:19:30.000000000","2020-01-26T23:19:30.000000000",1021,273.9369]
["2020-01-26T16:19:30.000000000","2020-01-26T23:19:30.000000000",1016,474600.0]
["2020-01-26T16:19:45.000000000","2020-01-26T23:19:45.000000000",1019,58600.1]
["2020-01-26T16:19:45.000000000","2020-01-26T23:19:45.000000000",1018,475385.4]
["2020-01-26T16:20:00.000000000","2020-01-26T23:20:00.000000000",1017,475484.39999999997]
["2020-01-26T16:20:00.000000000","2020-01-26T23:20:00.000000000",1020,2978863.0]
["2020-01-26T16:20:00.000000000","2020-01-26T23:20:00.000000000",1133,950.0023]
["2020-01-26T16:20:15.000000000","2020-01-26T23:20:15.000000000",1020,2978863.0]
["2020-01-26T16:20:30.000000000","2020-01-26T23:20:30.000000000",1017,475453.10000000003]
["2020-01-26T16:20:30.000000000","2020-01-26T23:20:30.000000000",1020,2978863.0]
["2020-01-26T16:20:30.000000000","2020-01-26T23:20:30.000000000",1133,949.5469]
["2020-01-26T16:20:45.000000000","2020-01-26T23:20:45.000000000",1022,30.36975]
["2020-01-26T16:21:00.000000000","2020-01-26T23:21:00.000000000",1017,473090.6]
["2020-01-26T16:21:00.000000000","2020-01-26T23:21:00.000000000",1020,2978863.0]
["2020-01-26T16:21:00.000000000","2020-01-26T23:21:00.000000000",1133,948.9969]
["2020-01-26T16:21:15.000000000","2020-01-26T23:21:15.000000000",1022,28.91553]
["2020-01-26T16:21:15.000000000","2020-01-26T23:21:15.000000000",1130,816880195.6065]
["2020-01-26T16:21:30.000000000","2020-01-26T23:21:30.000000000",1021,274.3321]
["2020-01-26T16:21:30.000000000","2020-01-26T23:21:30.000000000",1016,474500.0]
["2020-01-26T16:21:45.000000000","2020-01-26T23:21:45.000000000",1019,59153.48]
["2020-01-26T16:21:45.000000000","2020-01-26T23:21:45.000000000",1018,475552.1]
["2020-01-26T16:22:00.000000000","2020-01-26T23:22:00.000000000",1017,475669.8]
["2020-01-26T16:22:00.000000000","2020-01-26T23:22:00.000000000",1020,2978864.0]
["2020-01-26T16:22:00.000000000","2020-01-26T23:22:00.000000000",1133,950.2448]
["2020-01-26T16:22:15.000000000","2020-01-26T23:22:15.000000000",1022,27.8833]
["2020-01-26T16:22:15.000000000","2020-01-26T23:22:15.000000000",1130,816960005.5008]
["2020-01-26T16:22:30.000000000","2020-01-26T23:22:30.000000000",1021,273.9814]
["2020-01-26T16:22:30.000000000","2020-01-26T23:22:30.000000000",1016,474100.0]
["2020-01-26T16:22:45.000000000","2020-01-26T23:22:45.000000000",1019,59200.200000000004]
["2020-01-26T16:22:45.000000000","2020-01-26T23:22:45.000000000",1018,474525.0]
["2020-01-26T16:23:00.000000000","2020-01-26T23:23:00.000000000",1017,474614.6]
["2020-01-26T16:23:00.000000000","2020-01-26T23:23:00.000000000",1020,2978864.0]
["2020-01-26T16:23:00.000000000","2020-01-26T23:23:00.000000000",1133,949.9667]
["2020-01-26T16:23:15.000000000","2020-01-26T23:23:15.000000000",1022,27.47705]
["2020-01-26T16:23:15.000000000","2020-01-26T23:23:15.000000000",1130,816139924.2416]
["2020-01-26T16:23:30.000000000","2020-01-26T23:23:30.000000000",1021,274.099]
["2020-01-26T16:23:30.000000000","2020-01-26T23:23:30.000000000",1016,474300.0]
["2020-01-26T16:23:45.000000000","2020-01-26T23:23:45.000000000",1019,59200.200000000004]
["2020-01-26T16:23:45.000000000","2020-01-26T23:23:45.000000000",1018,474483.3]
["2020-01-26T16:24:00.000000000","2020-01-26T23:24:00.000000000",1017,473903.1]
["2020-01-26T16:24:00.000000000","2020-01-26T23:24:00.000000000",1020,2978864.0]
["2020-01-26T16:24:00.000000000","2020-01-26T23:24:00.000000000",1133,949.2093]
["2020-01-26T16:24:15.000000000","2020-01-26T23:24:15.000000000",1022,25.97408]
["2020-01-26T16:24:15.000000000","2020-01-26T23:24:15.000000000",1130,817376748.5744]
["2020-01-26T16:24:30.000000000","2020-01-26T23:24:30.000000000",1021,274.25]
["2020-01-26T16:24:30.000000000","2020-01-26T23:24:30.000000000",1016,474500.0]
["2020-01-26T16:24:45.000000000","2020-01-26T23:24:45.000000000",1019,59400.149999999994]
["2020-01-26T16:24:45.000000000","2020-01-26T23:24:45.000000000",1018,475562.5]
["2020-01-26T16:25:00.000000000","2020-01-26T23:25:00.000000000",1017,475649.0]
["2020-01-26T16:25:00.000000000","2020-01-26T23:25:00.000000000",1020,2978865.0]
["2020-01-26T16:25:00.000000000","2020-01-26T23:25:00.000000000",1133,951.4303]
["2020-01-26T16:25:15.000000000","2020-01-26T23:25:15.000000000",1022,24.28687]
["2020-01-26T16:25:15.000000000","2020-01-26T23:25:15.000000000",1130,816470852.2335]
["2020-01-26T16:25:30.000000000","2020-01-26T23:25:30.000000000",1021,274.0257]
["2020-01-26T16:25:30.000000000","2020-01-26T23:25:30.000000000",1016,474300.0]
["2020-01-26T16:25:45.000000000","2020-01-26T23:25:45.000000000",1019,59400.149999999994]
["2020-01-26T16:25:45.000000000","2020-01-26T23:25:45.000000000",1018,475564.7]
["2020-01-26T16:26:00.000000000","2020-01-26T23:26:00.000000000",1017,473984.39999999997]
["2020-01-26T16:26:00.000000000","2020-01-26T23:26:00.000000000",1020,2978865.0]
["2020-01-26T16:26:00.000000000","2020-01-26T23:26:00.000000000",1133,949.6302]
["2020-01-26T16:26:15.000000000","2020-01-26T23:26:15.000000000",1022,18.082]
["2020-01-26T16:26:15.000000000","2020-01-26T23:26:15.000000000",1130,815194706.4675]
["2020-01-26T16:26:30.000000000","2020-01-26T23:26:30.000000000",1021,273.6061]
["2020-01-26T16:26:30.000000000","2020-01-26T23:26:30.000000000",1016,474500.0]
["2020-01-26T16:26:45.000000000","2020-01-26T23:26:45.000000000",1019,59557.200000000004]
["2020-01-26T16:26:45.000000000","2020-01-26T23:26:45.000000000",1018,475593.8]
["2020-01-26T16:27:00.000000000","2020-01-26T23:27:00.000000000",1017,474051.10000000003]
["2020-01-26T16:27:00.000000000","2020-01-26T23:27:00.000000000",1020,2978865.0]
["2020-01-26T16:27:00.000000000","2020-01-26T23:27:00.000000000",1133,949.4261]
["2020-01-26T16:27:15.000000000","2020-01-26T23:27:15.000000000",1022,21.48307]
["2020-01-26T16:27:15.000000000","2020-01-26T23:27:15.000000000",1130,815954912.8155]
["2020-01-26T16:27:30.000000000","2020-01-26T23:27:30.000000000",1021,273.8326]
["2020-01-26T16:27:30.000000000","2020-01-26T23:27:30.000000000",1016,473800.0]
["2020-01-26T16:27:45.000000000","2020-01-26T23:27:45.000000000",1019,59800.049999999996]
["2020-01-26T16:27:45.000000000","2020-01-26T23:27:45.000000000",1018,473087.5]
["2020-01-26T16:28:00.000000000","2020-01-26T23:28:00.000000000",1017,473022.89999999997]
["2020-01-26T16:28:00.000000000","2020-01-26T23:28:00.000000000",1020,2978866.0]
["2020-01-26T16:28:00.000000000","2020-01-26T23:28:00.000000000",1133,947.5062]
["2020-01-26T16:28:15.000000000","2020-01-26T23:28:15.000000000",1022,14.39337]
["2020-01-26T16:28:15.000000000","2020-01-26T23:28:15.000000000",1130,815515208.222]
["2020-01-26T16:28:30.000000000","2020-01-26T23:28:30.000000000",1021,273.7926]
["2020-01-26T16:28:30.000000000","2020-01-26T23:28:30.000000000",1016,473700.0]
["2020-01-26T16:28:45.000000000","2020-01-26T23:28:45.000000000",1019,59446.74]
["2020-01-26T16:28:45.000000000","2020-01-26T23:28:45.000000000",1018,473114.6]
["2020-01-26T16:29:00.000000000","2020-01-26T23:29:00.000000000",1017,473984.39999999997]
["2020-01-26T16:29:00.000000000","2020-01-26T23:29:00.000000000",1020,2978866.0]
["2020-01-26T16:29:00.000000000","2020-01-26T23:29:00.000000000",1133,947.0031]
["2020-01-26T16:29:15.000000000","2020-01-26T23:29:15.000000000",1022,13.73078]
["2020-01-26T16:29:15.000000000","2020-01-26T23:29:15.000000000",1130,815082378.9922]
["2020-01-26T16:29:30.000000000","2020-01-26T23:29:30.000000000",1021,273.5596]
["2020-01-26T16:29:30.000000000","2020-01-26T23:29:30.000000000",1016,473800.0]
["2020-01-26T16:29:45.000000000","2020-01-26T23:29:45.000000000",1019,59146.810000000005]
["2020-01-26T16:29:45.000000000","2020-01-26T23:29:45.000000000",1018,473152.10000000003]
["2020-01-26T16:30:00.000000000","2020-01-26T23:30:00.000000000",1017,473948.89999999997]
["2020-01-26T16:30:00.000000000","2020-01-26T23:30:00.000000000",1020,2978866.0]
["2020-01-26T16:30:00.000000000","2020-01-26T23:30:00.000000000",1133,947.1906]
["2020-01-26T16:30:15.000000000","2020-01-26T23:30:15.000000000",1022,13.06474]
["2020-01-26T16:30:15.000000000","2020-01-26T23:30:15.000000000",1130,814599802.7002]
["2020-01-26T16:30:30.000000000","2020-01-26T23:30:30.000000000",1021,273.4026]
["2020-01-26T16:30:30.000000000","2020-01-26T23:30:30.000000000",1016,473400.0]
["2020-01-26T16:30:45.000000000","2020-01-26T23:30:45.000000000",1019,58693.41]
["2020-01-26T16:30:45.000000000","2020-01-26T23:30:45.000000000",1018,472718.8]
["2020-01-26T16:31:00.000000000","2020-01-26T23:31:00.000000000",1017,473984.39999999997]
["2020-01-26T16:31:00.000000000","2020-01-26T23:31:00.000000000",1020,2978866.0]
["2020-01-26T16:31:00.000000000","2020-01-26T23:31:00.000000000",1133,946.9552]
["2020-01-26T16:31:15.000000000","2020-01-26T23:31:15.000000000",1022,12.61639]
["2020-01-26T16:31:15.000000000","2020-01-26T23:31:15.000000000",1130,814302213.9868]
["2020-01-26T16:31:30.000000000","2020-01-26T23:31:30.000000000",1021,273.5019]
["2020-01-26T16:31:30.000000000","2020-01-26T23:31:30.000000000",1016,473600.0]
["2020-01-26T16:31:45.000000000","2020-01-26T23:31:45.000000000",1019,58200.200000000004]
["2020-01-26T16:31:45.000000000","2020-01-26T23:31:45.000000000",1018,472847.89999999997]
["2020-01-26T16:32:00.000000000","2020-01-26T23:32:00.000000000",1017,473984.39999999997]
["2020-01-26T16:32:00.000000000","2020-01-26T23:32:00.000000000",1020,2978866.0]
["2020-01-26T16:32:00.000000000","2020-01-26T23:32:00.000000000",1133,947.0865]
["2020-01-26T16:32:15.000000000","2020-01-26T23:32:15.000000000",1022,12.24566]
["2020-01-26T16:32:15.000000000","2020-01-26T23:32:15.000000000",1130,815380265.5922]
["2020-01-26T16:32:30.000000000","2020-01-26T23:32:30.000000000",1021,273.7128]
["2020-01-26T16:32:30.000000000","2020-01-26T23:32:30.000000000",1016,473600.0]
["2020-01-26T16:32:45.000000000","2020-01-26T23:32:45.000000000",1019,57946.74]
["2020-01-26T16:32:45.000000000","2020-01-26T23:32:45.000000000",1018,473014.6]
["2020-01-26T16:33:00.000000000","2020-01-26T23:33:00.000000000",1017,473819.8]
["2020-01-26T16:33:00.000000000","2020-01-26T23:33:00.000000000",1020,2978866.0]
["2020-01-26T16:33:00.000000000","2020-01-26T23:33:00.000000000",1133,946.7698]
["2020-01-26T16:33:15.000000000","2020-01-26T23:33:15.000000000",1022,11.61068]
["2020-01-26T16:33:15.000000000","2020-01-26T23:33:15.000000000",1130,814837814.0936]
["2020-01-26T16:33:30.000000000","2020-01-26T23:33:30.000000000",1021,273.3864]
["2020-01-26T16:33:30.000000000","2020-01-26T23:33:30.000000000",1016,473700.0]
["2020-01-26T16:33:45.000000000","2020-01-26T23:33:45.000000000",1019,57746.78999999999]
["2020-01-26T16:33:45.000000000","2020-01-26T23:33:45.000000000",1018,473175.0]
["2020-01-26T16:34:00.000000000","2020-01-26T23:34:00.000000000",1017,473930.2]
["2020-01-26T16:34:00.000000000","2020-01-26T23:34:00.000000000",1020,2978866.0]
["2020-01-26T16:34:00.000000000","2020-01-26T23:34:00.000000000",1133,946.8135]
["2020-01-26T16:34:15.000000000","2020-01-26T23:34:15.000000000",1022,11.41756]
["2020-01-26T16:34:15.000000000","2020-01-26T23:34:15.000000000",1130,813998345.0259]
["2020-01-26T16:34:30.000000000","2020-01-26T23:34:30.000000000",1021,273.2799]
["2020-01-26T16:34:30.000000000","2020-01-26T23:34:30.000000000",1016,473500.0]
["2020-01-26T16:34:45.000000000","2020-01-26T23:34:45.000000000",1019,57500.0]
["2020-01-26T16:34:45.000000000","2020-01-26T23:34:45.000000000",1018,472727.10000000003]
["2020-01-26T16:35:00.000000000","2020-01-26T23:35:00.000000000",1017,473859.39999999997]
["2020-01-26T16:35:00.000000000","2020-01-26T23:35:00.000000000",1020,2978867.0]
["2020-01-26T16:35:00.000000000","2020-01-26T23:35:00.000000000",1133,946.6469]
["2020-01-26T16:35:15.000000000","2020-01-26T23:35:15.000000000",1022,10.98024]
["2020-01-26T16:35:15.000000000","2020-01-26T23:35:15.000000000",1130,814170225.6518]
["2020-01-26T16:35:30.000000000","2020-01-26T23:35:30.000000000",1021,273.2687]
["2020-01-26T16:35:30.000000000","2020-01-26T23:35:30.000000000",1016,473400.0]
["2020-01-26T16:35:45.000000000","2020-01-26T23:35:45.000000000",1019,57040.170000000006]
["2020-01-26T16:35:45.000000000","2020-01-26T23:35:45.000000000",1018,472808.3]
["2020-01-26T16:36:00.000000000","2020-01-26T23:36:00.000000000",1017,472584.4]
["2020-01-26T16:36:00.000000000","2020-01-26T23:36:00.000000000",1020,2978867.0]
["2020-01-26T16:36:00.000000000","2020-01-26T23:36:00.000000000",1133,945.3344]
["2020-01-26T16:36:15.000000000","2020-01-26T23:36:15.000000000",1022,11.05567]
["2020-01-26T16:36:15.000000000","2020-01-26T23:36:15.000000000",1130,815109164.5302]
["2020-01-26T16:36:30.000000000","2020-01-26T23:36:30.000000000",1021,273.6927]
["2020-01-26T16:36:30.000000000","2020-01-26T23:36:30.000000000",1016,473200.0]
["2020-01-26T16:36:45.000000000","2020-01-26T23:36:45.000000000",1019,56500.0]
["2020-01-26T16:36:45.000000000","2020-01-26T23:36:45.000000000",1018,472750.0]
["2020-01-26T16:37:00.000000000","2020-01-26T23:37:00.000000000",1017,472846.9]
["2020-01-26T16:37:00.000000000","2020-01-26T23:37:00.000000000",1020,2978867.0]
["2020-01-26T16:37:00.000000000","2020-01-26T23:37:00.000000000",1133,945.5657]
["2020-01-26T16:37:15.000000000","2020-01-26T23:37:15.000000000",1022,10.68049]
["2020-01-26T16:37:15.000000000","2020-01-26T23:37:15.000000000",1130,814566712.8495]
["2020-01-26T16:37:30.000000000","2020-01-26T23:37:30.000000000",1021,273.3287]
["2020-01-26T16:37:30.000000000","2020-01-26T23:37:30.000000000",1016,473300.0]
["2020-01-26T16:37:45.000000000","2020-01-26T23:37:45.000000000",1019,56085.799999999996]
["2020-01-26T16:37:45.000000000","2020-01-26T23:37:45.000000000",1018,472504.5]
["2020-01-26T16:38:00.000000000","2020-01-26T23:38:00.000000000",1017,473984.39999999997]
["2020-01-26T16:38:00.000000000","2020-01-26T23:38:00.000000000",1020,2978867.0]
["2020-01-26T16:38:00.000000000","2020-01-26T23:38:00.000000000",1133,946.3761]
["2020-01-26T16:38:15.000000000","2020-01-26T23:38:15.000000000",1022,10.30317]
["2020-01-26T16:38:15.000000000","2020-01-26T23:38:15.000000000",1130,813700458.3259]
["2020-01-26T16:38:30.000000000","2020-01-26T23:38:30.000000000",1021,273.1267]
["2020-01-26T16:38:30.000000000","2020-01-26T23:38:30.000000000",1016,473300.0]
["2020-01-26T16:38:45.000000000","2020-01-26T23:38:45.000000000",1019,55585.799999999996]
["2020-01-26T16:38:45.000000000","2020-01-26T23:38:45.000000000",1018,472625.0]
["2020-01-26T16:39:00.000000000","2020-01-26T23:39:00.000000000",1017,472690.60000000003]
["2020-01-26T16:39:00.000000000","2020-01-26T23:39:00.000000000",1020,2978867.0]
["2020-01-26T16:39:00.000000000","2020-01-26T23:39:00.000000000",1133,945.4719]
["2020-01-26T16:39:15.000000000","2020-01-26T23:39:15.000000000",1022,9.730343]
["2020-01-26T16:39:15.000000000","2020-01-26T23:39:15.000000000",1130,814024559.0555]
["2020-01-26T16:39:30.000000000","2020-01-26T23:39:30.000000000",1021,273.3598]
["2020-01-26T16:39:30.000000000","2020-01-26T23:39:30.000000000",1016,473000.0]
["2020-01-26T16:39:45.000000000","2020-01-26T23:39:45.000000000",1019,55146.810000000005]
["2020-01-26T16:39:45.000000000","2020-01-26T23:39:45.000000000",1018,472650.0]
["2020-01-26T16:40:00.000000000","2020-01-26T23:40:00.000000000",1017,473022.89999999997]
["2020-01-26T16:40:00.000000000","2020-01-26T23:40:00.000000000",1020,2978867.0]
["2020-01-26T16:40:00.000000000","2020-01-26T23:40:00.000000000",1133,945.7396]
["2020-01-26T16:40:15.000000000","2020-01-26T23:40:15.000000000",1022,9.053264]
["2020-01-26T16:40:15.000000000","2020-01-26T23:40:15.000000000",1130,814811575.7169]
["2020-01-26T16:40:30.000000000","2020-01-26T23:40:30.000000000",1021,273.5929]
["2020-01-26T16:40:30.000000000","2020-01-26T23:40:30.000000000",1016,473000.0]
["2020-01-26T16:40:45.000000000","2020-01-26T23:40:45.000000000",1019,54900.149999999994]
["2020-01-26T16:40:45.000000000","2020-01-26T23:40:45.000000000",1018,472660.39999999997]
["2020-01-26T16:41:00.000000000","2020-01-26T23:41:00.000000000",1017,473744.8]
["2020-01-26T16:41:00.000000000","2020-01-26T23:41:00.000000000",1020,2978867.0]
["2020-01-26T16:41:00.000000000","2020-01-26T23:41:00.000000000",1133,946.5323]
["2020-01-26T16:41:15.000000000","2020-01-26T23:41:15.000000000",1022,8.558166]
["2020-01-26T16:41:15.000000000","2020-01-26T23:41:15.000000000",1130,814302462.8196]
["2020-01-26T16:41:30.000000000","2020-01-26T23:41:30.000000000",1021,273.3419]
["2020-01-26T16:41:30.000000000","2020-01-26T23:41:30.000000000",1016,473000.0]
["2020-01-26T16:41:45.000000000","2020-01-26T23:41:45.000000000",1019,54746.78999999999]
["2020-01-26T16:41:45.000000000","2020-01-26T23:41:45.000000000",1018,472516.7]
["2020-01-26T16:42:00.000000000","2020-01-26T23:42:00.000000000",1017,473256.3]
["2020-01-26T16:42:00.000000000","2020-01-26T23:42:00.000000000",1020,2978868.0]
["2020-01-26T16:42:00.000000000","2020-01-26T23:42:00.000000000",1133,945.7563]
["2020-01-26T16:42:15.000000000","2020-01-26T23:42:15.000000000",1022,7.911224]
["2020-01-26T16:42:15.000000000","2020-01-26T23:42:15.000000000",1130,813183302.112]
["2020-01-26T16:42:30.000000000","2020-01-26T23:42:30.000000000",1021,272.9446]
["2020-01-26T16:42:30.000000000","2020-01-26T23:42:30.000000000",1016,472900.0]
["2020-01-26T16:42:45.000000000","2020-01-26T23:42:45.000000000",1019,54546.71]
["2020-01-26T16:42:45.000000000","2020-01-26T23:42:45.000000000",1018,472295.8]
["2020-01-26T16:43:00.000000000","2020-01-26T23:43:00.000000000",1017,472357.3]
["2020-01-26T16:43:00.000000000","2020-01-26T23:43:00.000000000",1020,2978868.0]
["2020-01-26T16:43:00.000000000","2020-01-26T23:43:00.000000000",1133,944.7844]
["2020-01-26T16:43:15.000000000","2020-01-26T23:43:15.000000000",1022,7.359414]
["2020-01-26T16:43:15.000000000","2020-01-26T23:43:15.000000000",1130,813727243.4088]
["2020-01-26T16:43:30.000000000","2020-01-26T23:43:30.000000000",1021,273.2421]
["2020-01-26T16:43:30.000000000","2020-01-26T23:43:30.000000000",1016,472400.0]
["2020-01-26T16:43:45.000000000","2020-01-26T23:43:45.000000000",1019,54346.76]
["2020-01-26T16:43:45.000000000","2020-01-26T23:43:45.000000000",1018,472162.5]
["2020-01-26T16:44:00.000000000","2020-01-26T23:44:00.000000000",1017,473805.2]
["2020-01-26T16:44:00.000000000","2020-01-26T23:44:00.000000000",1020,2978868.0]
["2020-01-26T16:44:00.000000000","2020-01-26T23:44:00.000000000",1133,946.0385]
["2020-01-26T16:44:15.000000000","2020-01-26T23:44:15.000000000",1022,6.908763]
["2020-01-26T16:44:15.000000000","2020-01-26T23:44:15.000000000",1130,813608386.5756]
["2020-01-26T16:44:30.000000000","2020-01-26T23:44:30.000000000",1021,273.2599]
["2020-01-26T16:44:30.000000000","2020-01-26T23:44:30.000000000",1016,472700.0]
["2020-01-26T16:44:45.000000000","2020-01-26T23:44:45.000000000",1019,53942.94]
["2020-01-26T16:44:45.000000000","2020-01-26T23:44:45.000000000",1016,472700.0]
["2020-01-26T16:45:00.000000000","2020-01-26T23:45:00.000000000",1021,273.2044]
["2020-01-26T16:45:00.000000000","2020-01-26T23:45:00.000000000",1016,472300.0]
["2020-01-26T16:45:15.000000000","2020-01-26T23:45:15.000000000",1019,53900.149999999994]
["2020-01-26T16:45:15.000000000","2020-01-26T23:45:15.000000000",1018,472433.3]
["2020-01-26T16:45:30.000000000","2020-01-26T23:45:30.000000000",1017,473930.2]
["2020-01-26T16:45:30.000000000","2020-01-26T23:45:30.000000000",1020,2978868.0]
["2020-01-26T16:45:30.000000000","2020-01-26T23:45:30.000000000",1133,945.9302]
["2020-01-26T16:45:45.000000000","2020-01-26T23:45:45.000000000",1022,6.555764]
["2020-01-26T16:45:45.000000000","2020-01-26T23:45:45.000000000",1130,812715619.836]
["2020-01-26T16:46:00.000000000","2020-01-26T23:46:00.000000000",1021,272.8092]
["2020-01-26T16:46:00.000000000","2020-01-26T23:46:00.000000000",1016,472200.0]
["2020-01-26T16:46:15.000000000","2020-01-26T23:46:15.000000000",1019,53700.200000000004]
["2020-01-26T16:46:15.000000000","2020-01-26T23:46:15.000000000",1018,473452.1]
["2020-01-26T16:46:30.000000000","2020-01-26T23:46:30.000000000",1017,473476.0]
["2020-01-26T16:46:30.000000000","2020-01-26T23:46:30.000000000",1020,2978868.0]
["2020-01-26T16:46:30.000000000","2020-01-26T23:46:30.000000000",1133,947.4448]
["2020-01-26T16:46:45.000000000","2020-01-26T23:46:45.000000000",1022,6.146319]
["2020-01-26T16:46:45.000000000","2020-01-26T23:46:45.000000000",1130,812332835.298]
["2020-01-26T16:47:00.000000000","2020-01-26T23:47:00.000000000",1021,272.7093]
["2020-01-26T16:47:00.000000000","2020-01-26T23:47:00.000000000",1016,472400.0]
["2020-01-26T16:47:15.000000000","2020-01-26T23:47:15.000000000",1019,53500.0]
["2020-01-26T16:47:15.000000000","2020-01-26T23:47:15.000000000",1018,473429.19999999995]
["2020-01-26T16:47:30.000000000","2020-01-26T23:47:30.000000000",1017,470887.5]
["2020-01-26T16:47:30.000000000","2020-01-26T23:47:30.000000000",1020,2978868.0]
["2020-01-26T16:47:30.000000000","2020-01-26T23:47:30.000000000",1133,944.5438]
["2020-01-26T16:47:45.000000000","2020-01-26T23:47:45.000000000",1022,6.060746]
["2020-01-26T16:47:45.000000000","2020-01-26T23:47:45.000000000",1130,812318834.6184]
["2020-01-26T16:48:00.000000000","2020-01-26T23:48:00.000000000",1021,272.7648]
["2020-01-26T16:48:00.000000000","2020-01-26T23:48:00.000000000",1016,471900.0]
["2020-01-26T16:48:15.000000000","2020-01-26T23:48:15.000000000",1019,53246.78999999999]
["2020-01-26T16:48:15.000000000","2020-01-26T23:48:15.000000000",1018,473731.3]
["2020-01-26T16:48:30.000000000","2020-01-26T23:48:30.000000000",1017,470604.89999999997]
["2020-01-26T16:48:30.000000000","2020-01-26T23:48:30.000000000",1020,2978868.0]
["2020-01-26T16:48:30.000000000","2020-01-26T23:48:30.000000000",1133,944.3862]
["2020-01-26T16:48:45.000000000","2020-01-26T23:48:45.000000000",1022,5.803819]
["2020-01-26T16:49:00.000000000","2020-01-26T23:49:00.000000000",1017,473984.39999999997]
["2020-01-26T16:49:00.000000000","2020-01-26T23:49:00.000000000",1020,2978868.0]
["2020-01-26T16:49:00.000000000","2020-01-26T23:49:00.000000000",1133,947.5157]
["2020-01-26T16:49:15.000000000","2020-01-26T23:49:15.000000000",1022,5.576764]
["2020-01-26T16:49:15.000000000","2020-01-26T23:49:15.000000000",1130,812827923.1596]
["2020-01-26T16:49:30.000000000","2020-01-26T23:49:30.000000000",1021,272.8558]
["2020-01-26T16:49:30.000000000","2020-01-26T23:49:30.000000000",1016,472100.0]
["2020-01-26T16:49:45.000000000","2020-01-26T23:49:45.000000000",1019,52746.78999999999]
["2020-01-26T16:49:45.000000000","2020-01-26T23:49:45.000000000",1018,473475.0]
["2020-01-26T16:50:00.000000000","2020-01-26T23:50:00.000000000",1017,471809.39999999997]
["2020-01-26T16:50:00.000000000","2020-01-26T23:50:00.000000000",1020,2978868.0]
["2020-01-26T16:50:00.000000000","2020-01-26T23:50:00.000000000",1133,945.149]
["2020-01-26T16:50:15.000000000","2020-01-26T23:50:15.000000000",1022,5.461249]
["2020-01-26T16:50:15.000000000","2020-01-26T23:50:15.000000000",1130,812510375.8308]
["2020-01-26T16:50:30.000000000","2020-01-26T23:50:30.000000000",1021,272.6027]
["2020-01-26T16:50:30.000000000","2020-01-26T23:50:30.000000000",1016,471900.0]
["2020-01-26T16:50:45.000000000","2020-01-26T23:50:45.000000000",1019,52385.74]
["2020-01-26T16:50:45.000000000","2020-01-26T23:50:45.000000000",1018,473750.0]
["2020-01-26T16:51:00.000000000","2020-01-26T23:51:00.000000000",1017,472471.9]
["2020-01-26T16:51:00.000000000","2020-01-26T23:51:00.000000000",1020,2978868.0]
["2020-01-26T16:51:00.000000000","2020-01-26T23:51:00.000000000",1133,946.2532]
["2020-01-26T16:51:15.000000000","2020-01-26T23:51:15.000000000",1022,4.910682]
["2020-01-26T16:51:15.000000000","2020-01-26T23:51:15.000000000",1130,812180019.3696]
["2020-01-26T16:51:30.000000000","2020-01-26T23:51:30.000000000",1021,272.7293]
["2020-01-26T16:51:30.000000000","2020-01-26T23:51:30.000000000",1016,472400.0]
["2020-01-26T16:51:45.000000000","2020-01-26T23:51:45.000000000",1019,51893.36]
["2020-01-26T16:51:45.000000000","2020-01-26T23:51:45.000000000",1018,473700.0]
["2020-01-26T16:52:00.000000000","2020-01-26T23:52:00.000000000",1017,471234.39999999997]
["2020-01-26T16:52:00.000000000","2020-01-26T23:52:00.000000000",1020,2978868.0]
["2020-01-26T16:52:00.000000000","2020-01-26T23:52:00.000000000",1133,944.663]
["2020-01-26T16:52:15.000000000","2020-01-26T23:52:15.000000000",1022,4.528914]
["2020-01-26T16:52:15.000000000","2020-01-26T23:52:15.000000000",1130,812484161.7924]
["2020-01-26T16:52:30.000000000","2020-01-26T23:52:30.000000000",1021,272.827]
["2020-01-26T16:52:30.000000000","2020-01-26T23:52:30.000000000",1016,472400.0]
["2020-01-26T16:52:45.000000000","2020-01-26T23:52:45.000000000",1019,50993.46]
["2020-01-26T16:52:45.000000000","2020-01-26T23:52:45.000000000",1018,473593.8]
["2020-01-26T16:53:00.000000000","2020-01-26T23:53:00.000000000",1017,472065.60000000003]
["2020-01-26T16:53:00.000000000","2020-01-26T23:53:00.000000000",1020,2978868.0]
["2020-01-26T16:53:00.000000000","2020-01-26T23:53:00.000000000",1133,945.5448]
["2020-01-26T16:53:15.000000000","2020-01-26T23:53:15.000000000",1022,4.364636]
["2020-01-26T16:53:15.000000000","2020-01-26T23:53:15.000000000",1130,812470756.8864]
["2020-01-26T16:53:30.000000000","2020-01-26T23:53:30.000000000",1021,272.7604]
["2020-01-26T16:53:30.000000000","2020-01-26T23:53:30.000000000",1016,472300.0]
["2020-01-26T16:53:45.000000000","2020-01-26T23:53:45.000000000",1019,50800.049999999996]
["2020-01-26T16:53:45.000000000","2020-01-26T23:53:45.000000000",1018,473304.19999999995]
["2020-01-26T16:54:00.000000000","2020-01-26T23:54:00.000000000",1017,473644.8]
["2020-01-26T16:54:00.000000000","2020-01-26T23:54:00.000000000",1020,2978869.0]
["2020-01-26T16:54:00.000000000","2020-01-26T23:54:00.000000000",1133,947.0261]
["2020-01-26T16:54:15.000000000","2020-01-26T23:54:15.000000000",1022,4.275793]
["2020-01-26T16:54:15.000000000","2020-01-26T23:54:15.000000000",1130,812140375.1722]
["2020-01-26T16:54:30.000000000","2020-01-26T23:54:30.000000000",1021,272.656]
["2020-01-26T16:54:30.000000000","2020-01-26T23:54:30.000000000",1016,472300.0]
["2020-01-26T16:54:45.000000000","2020-01-26T23:54:45.000000000",1019,50093.43]
["2020-01-26T16:54:45.000000000","2020-01-26T23:54:45.000000000",1018,471647.89999999997]
["2020-01-26T16:55:00.000000000","2020-01-26T23:55:00.000000000",1017,471851.0]
["2020-01-26T16:55:00.000000000","2020-01-26T23:55:00.000000000",1020,2978869.0]
["2020-01-26T16:55:00.000000000","2020-01-26T23:55:00.000000000",1133,944.3948]
["2020-01-26T16:55:15.000000000","2020-01-26T23:55:15.000000000",1022,3.965009]
["2020-01-26T16:55:15.000000000","2020-01-26T23:55:15.000000000",1130,811518685.2119]
["2020-01-26T16:55:30.000000000","2020-01-26T23:55:30.000000000",1021,272.3408]
["2020-01-26T16:55:30.000000000","2020-01-26T23:55:30.000000000",1016,472100.0]
["2020-01-26T16:55:45.000000000","2020-01-26T23:55:45.000000000",1019,49500.0]
["2020-01-26T16:55:45.000000000","2020-01-26T23:55:45.000000000",1018,473285.39999999997]
["2020-01-26T16:56:00.000000000","2020-01-26T23:56:00.000000000",1017,471876.0]
["2020-01-26T16:56:00.000000000","2020-01-26T23:56:00.000000000",1020,2978869.0]
["2020-01-26T16:56:00.000000000","2020-01-26T23:56:00.000000000",1133,945.2552]
["2020-01-26T16:56:15.000000000","2020-01-26T23:56:15.000000000",1022,4.084881]
["2020-01-26T16:56:15.000000000","2020-01-26T23:56:15.000000000",1130,812656315.283]
["2020-01-26T16:56:30.000000000","2020-01-26T23:56:30.000000000",1021,272.6272]
["2020-01-26T16:56:30.000000000","2020-01-26T23:56:30.000000000",1016,472100.0]
["2020-01-26T16:56:45.000000000","2020-01-26T23:56:45.000000000",1019,49193.41]
["2020-01-26T16:56:45.000000000","2020-01-26T23:56:45.000000000",1018,471312.5]
["2020-01-26T16:57:00.000000000","2020-01-26T23:57:00.000000000",1017,473984.39999999997]
["2020-01-26T16:57:00.000000000","2020-01-26T23:57:00.000000000",1020,2978869.0]
["2020-01-26T16:57:00.000000000","2020-01-26T23:57:00.000000000",1133,945.1823]
["2020-01-26T16:57:15.000000000","2020-01-26T23:57:15.000000000",1022,3.956212]
["2020-01-26T16:57:15.000000000","2020-01-26T23:57:15.000000000",1130,812081095.6791]
["2020-01-26T16:57:30.000000000","2020-01-26T23:57:30.000000000",1021,272.5717]
["2020-01-26T16:57:30.000000000","2020-01-26T23:57:30.000000000",1016,471900.0]
["2020-01-26T16:57:45.000000000","2020-01-26T23:57:45.000000000",1019,48493.46]
["2020-01-26T16:57:45.000000000","2020-01-26T23:57:45.000000000",1018,472629.2]
["2020-01-26T16:58:00.000000000","2020-01-26T23:58:00.000000000",1017,471917.7]
["2020-01-26T16:58:00.000000000","2020-01-26T23:58:00.000000000",1020,2978869.0]
["2020-01-26T16:58:00.000000000","2020-01-26T23:58:00.000000000",1133,943.5698]
["2020-01-26T16:58:15.000000000","2020-01-26T23:58:15.000000000",1022,4.029414]
["2020-01-26T16:58:15.000000000","2020-01-26T23:58:15.000000000",1130,811327143.9352]
["2020-01-26T16:58:30.000000000","2020-01-26T23:58:30.000000000",1021,272.3608]
["2020-01-26T16:58:30.000000000","2020-01-26T23:58:30.000000000",1016,471900.0]
["2020-01-26T16:58:45.000000000","2020-01-26T23:58:45.000000000",1019,48100.1]
["2020-01-26T16:58:45.000000000","2020-01-26T23:58:45.000000000",1018,470964.60000000003]
["2020-01-26T16:59:00.000000000","2020-01-26T23:59:00.000000000",1017,471984.39999999997]
["2020-01-26T16:59:00.000000000","2020-01-26T23:59:00.000000000",1020,2978869.0]
["2020-01-26T16:59:00.000000000","2020-01-26T23:59:00.000000000",1133,943.1302]
["2020-01-26T16:59:15.000000000","2020-01-26T23:59:15.000000000",1022,4.007116]
["2020-01-26T16:59:15.000000000","2020-01-26T23:59:15.000000000",1130,811657798.3942]
["2020-01-26T16:59:30.000000000","2020-01-26T23:59:30.000000000",1021,272.5029]
["2020-01-26T16:59:30.000000000","2020-01-26T23:59:30.000000000",1016,471600.0]
["2020-01-26T16:59:45.000000000","2020-01-26T23:59:45.000000000",1019,47593.43]
["2020-01-26T16:59:45.000000000","2020-01-26T23:59:45.000000000",1018,471022.89999999997]
["2020-01-26T17:00:00.000000000","2020-01-27T00:00:00.000000000",1017,471984.39999999997]
["2020-01-26T17:00:00.000000000","2020-01-27T00:00:00.000000000",1020,2978869.0]
["2020-01-26T17:00:00.000000000","2020-01-27T00:00:00.000000000",1133,942.9011]
["2020-01-26T17:00:15.000000000","2020-01-27T00:00:15.000000000",1022,3.629749]
["2020-01-26T17:00:15.000000000","2020-01-27T00:00:15.000000000",1130,812120416.7499]
["2020-01-26T17:00:30.000000000","2020-01-27T00:00:30.000000000",1021,272.6271]
["2020-01-26T17:00:30.000000000","2020-01-27T00:00:30.000000000",1016,472000.0]
["2020-01-26T17:00:45.000000000","2020-01-27T00:00:45.000000000",1019,46953.4]
["2020-01-26T17:00:45.000000000","2020-01-27T00:00:45.000000000",1018,471310.4]
["2020-01-26T17:01:00.000000000","2020-01-27T00:01:00.000000000",1017,471874.0]
["2020-01-26T17:01:00.000000000","2020-01-27T00:01:00.000000000",1020,2978869.0]
["2020-01-26T17:01:00.000000000","2020-01-27T00:01:00.000000000",1133,943.1719]
["2020-01-26T17:01:15.000000000","2020-01-27T00:01:15.000000000",1022,3.430041]
["2020-01-26T17:01:15.000000000","2020-01-27T00:01:15.000000000",1130,812206803.9509]
["2020-01-26T17:01:30.000000000","2020-01-27T00:01:30.000000000",1021,272.4696]
["2020-01-26T17:01:30.000000000","2020-01-27T00:01:30.000000000",1016,471600.0]
["2020-01-26T17:01:45.000000000","2020-01-27T00:01:45.000000000",1019,46846.76]
["2020-01-26T17:01:45.000000000","2020-01-27T00:01:45.000000000",1018,471043.8]
["2020-01-26T17:02:00.000000000","2020-01-27T00:02:00.000000000",1017,471578.10000000003]
["2020-01-26T17:02:00.000000000","2020-01-27T00:02:00.000000000",1020,2978869.0]
["2020-01-26T17:02:00.000000000","2020-01-27T00:02:00.000000000",1133,942.7406]
["2020-01-26T17:02:15.000000000","2020-01-27T00:02:15.000000000",1022,3.596497]
["2020-01-26T17:02:15.000000000","2020-01-27T00:02:15.000000000",1130,811472512.7424]
["2020-01-26T17:02:30.000000000","2020-01-27T00:02:30.000000000",1021,272.3942]
["2020-01-26T17:02:30.000000000","2020-01-27T00:02:30.000000000",1016,471800.0]
["2020-01-26T17:02:45.000000000","2020-01-27T00:02:45.000000000",1019,46246.78999999999]
["2020-01-26T17:02:45.000000000","2020-01-27T00:02:45.000000000",1018,470968.8]
["2020-01-26T17:03:00.000000000","2020-01-27T00:03:00.000000000",1017,471984.39999999997]
["2020-01-26T17:03:00.000000000","2020-01-27T00:03:00.000000000",1020,2978869.0]
["2020-01-26T17:03:00.000000000","2020-01-27T00:03:00.000000000",1133,943.1823]
["2020-01-26T17:03:15.000000000","2020-01-27T00:03:15.000000000",1022,3.980564]
["2020-01-26T17:03:15.000000000","2020-01-27T00:03:15.000000000",1130,811121899.8611]
["2020-01-26T17:03:30.000000000","2020-01-27T00:03:30.000000000",1021,272.2609]
["2020-01-26T17:03:30.000000000","2020-01-27T00:03:30.000000000",1016,471800.0]
["2020-01-26T17:03:45.000000000","2020-01-27T00:03:45.000000000",1019,46000.0]
["2020-01-26T17:03:45.000000000","2020-01-27T00:03:45.000000000",1018,471283.3]
["2020-01-26T17:04:00.000000000","2020-01-27T00:04:00.000000000",1017,471984.39999999997]
["2020-01-26T17:04:00.000000000","2020-01-27T00:04:00.000000000",1020,2978869.0]
["2020-01-26T17:04:00.000000000","2020-01-27T00:04:00.000000000",1133,943.074]
["2020-01-26T17:04:15.000000000","2020-01-27T00:04:15.000000000",1022,4.093775]
["2020-01-26T17:04:15.000000000","2020-01-27T00:04:15.000000000",1130,811664054.0191]
["2020-01-26T17:04:30.000000000","2020-01-27T00:04:30.000000000",1021,272.4273]
["2020-01-26T17:04:30.000000000","2020-01-27T00:04:30.000000000",1016,471400.0]
["2020-01-26T17:04:45.000000000","2020-01-27T00:04:45.000000000",1019,45593.43]
["2020-01-26T17:04:45.000000000","2020-01-27T00:04:45.000000000",1018,471118.7]
["2020-01-26T17:05:00.000000000","2020-01-27T00:05:00.000000000",1017,471948.89999999997]
["2020-01-26T17:05:00.000000000","2020-01-27T00:05:00.000000000",1020,2978869.0]
["2020-01-26T17:05:00.000000000","2020-01-27T00:05:00.000000000",1133,942.9968]
["2020-01-26T17:05:15.000000000","2020-01-27T00:05:15.000000000",1022,4.455696]
["2020-01-26T17:05:15.000000000","2020-01-27T00:05:15.000000000",1130,811095685.8139]
["2020-01-26T17:05:30.000000000","2020-01-27T00:05:30.000000000",1021,272.343]
["2020-01-26T17:05:30.000000000","2020-01-27T00:05:30.000000000",1016,471700.0]
["2020-01-26T17:05:45.000000000","2020-01-27T00:05:45.000000000",1019,44946.74]
["2020-01-26T17:05:45.000000000","2020-01-27T00:05:45.000000000",1018,471189.6]
["2020-01-26T17:06:00.000000000","2020-01-27T00:06:00.000000000",1017,470921.89999999997]
["2020-01-26T17:06:00.000000000","2020-01-27T00:06:00.000000000",1020,2978869.0]
["2020-01-26T17:06:00.000000000","2020-01-27T00:06:00.000000000",1133,942.0536]
["2020-01-26T17:06:15.000000000","2020-01-27T00:06:15.000000000",1022,4.628748]
["2020-01-26T17:06:15.000000000","2020-01-27T00:06:15.000000000",1130,811426042.386]
["2020-01-26T17:06:30.000000000","2020-01-27T00:06:30.000000000",1021,272.4828]
["2020-01-26T17:06:30.000000000","2020-01-27T00:06:30.000000000",1016,471400.0]
["2020-01-26T17:06:45.000000000","2020-01-27T00:06:45.000000000",1019,44846.76]
["2020-01-26T17:06:45.000000000","2020-01-27T00:06:45.000000000",1018,471056.2]
["2020-01-26T17:07:00.000000000","2020-01-27T00:07:00.000000000",1017,470837.5]
["2020-01-26T17:07:00.000000000","2020-01-27T00:07:00.000000000",1020,2978869.0]
["2020-01-26T17:07:00.000000000","2020-01-27T00:07:00.000000000",1133,941.8458]
["2020-01-26T17:07:15.000000000","2020-01-27T00:07:15.000000000",1022,4.95957]
["2020-01-26T17:07:15.000000000","2020-01-27T00:07:15.000000000",1130,811201435.6634]
["2020-01-26T17:07:30.000000000","2020-01-27T00:07:30.000000000",1021,272.4274]
["2020-01-26T17:07:30.000000000","2020-01-27T00:07:30.000000000",1016,471600.0]
["2020-01-26T17:07:45.000000000","2020-01-27T00:07:45.000000000",1019,44293.509999999995]
["2020-01-26T17:07:45.000000000","2020-01-27T00:07:45.000000000",1018,471110.4]
["2020-01-26T17:08:00.000000000","2020-01-27T00:08:00.000000000",1017,471823.89999999997]
["2020-01-26T17:08:00.000000000","2020-01-27T00:08:00.000000000",1020,2978869.0]
["2020-01-26T17:08:00.000000000","2020-01-27T00:08:00.000000000",1133,942.9864]
["2020-01-26T17:08:15.000000000","2020-01-27T00:08:15.000000000",1022,5.008376]
["2020-01-26T17:08:15.000000000","2020-01-27T00:08:15.000000000",1130,811578262.5919]
["2020-01-26T17:08:30.000000000","2020-01-27T00:08:30.000000000",1021,272.3541]
["2020-01-26T17:08:30.000000000","2020-01-27T00:08:30.000000000",1016,471300.0]
["2020-01-26T17:08:45.000000000","2020-01-27T00:08:45.000000000",1019,43900.149999999994]
["2020-01-26T17:08:45.000000000","2020-01-27T00:08:45.000000000",1018,471114.6]
["2020-01-26T17:09:00.000000000","2020-01-27T00:09:00.000000000",1017,470925.0]
["2020-01-26T17:09:00.000000000","2020-01-27T00:09:00.000000000",1020,2978870.0]
["2020-01-26T17:09:00.000000000","2020-01-27T00:09:00.000000000",1133,942.1042]
["2020-01-26T17:09:15.000000000","2020-01-27T00:09:15.000000000",1022,4.964009]
["2020-01-26T17:09:15.000000000","2020-01-27T00:09:15.000000000",1130,810891011.841]
["2020-01-26T17:09:30.000000000","2020-01-27T00:09:30.000000000",1021,272.1898]
["2020-01-26T17:09:30.000000000","2020-01-27T00:09:30.000000000",1016,471300.0]
["2020-01-26T17:09:45.000000000","2020-01-27T00:09:45.000000000",1019,43746.78999999999]
["2020-01-26T17:09:45.000000000","2020-01-27T00:09:45.000000000",1018,470987.5]
["2020-01-26T17:10:00.000000000","2020-01-27T00:10:00.000000000",1017,470094.80000000005]
["2020-01-26T17:10:00.000000000","2020-01-27T00:10:00.000000000",1020,2978870.0]
["2020-01-26T17:10:00.000000000","2020-01-27T00:10:00.000000000",1133,941.0885]
["2020-01-26T17:10:15.000000000","2020-01-27T00:10:15.000000000",1022,5.094998]
["2020-01-26T17:10:15.000000000","2020-01-27T00:10:15.000000000",1130,811135577.068]
["2020-01-26T17:10:30.000000000","2020-01-27T00:10:30.000000000",1021,272.3275]
["2020-01-26T17:10:30.000000000","2020-01-27T00:10:30.000000000",1016,471400.0]
["2020-01-26T17:10:45.000000000","2020-01-27T00:10:45.000000000",1019,43146.810000000005]
["2020-01-26T17:10:45.000000000","2020-01-27T00:10:45.000000000",1018,471143.7]
["2020-01-26T17:11:00.000000000","2020-01-27T00:11:00.000000000",1017,471982.3]
["2020-01-26T17:11:00.000000000","2020-01-27T00:11:00.000000000",1020,2978870.0]
["2020-01-26T17:11:00.000000000","2020-01-27T00:11:00.000000000",1133,943.1323]
["2020-01-26T17:11:15.000000000","2020-01-27T00:11:15.000000000",1022,4.881886]
["2020-01-26T17:11:15.000000000","2020-01-27T00:11:15.000000000",1130,811241326.953]
["2020-01-26T17:11:30.000000000","2020-01-27T00:11:30.000000000",1021,272.2875]
["2020-01-26T17:11:30.000000000","2020-01-27T00:11:30.000000000",1016,471200.0]
["2020-01-26T17:11:45.000000000","2020-01-27T00:11:45.000000000",1019,43100.1]
["2020-01-26T17:11:45.000000000","2020-01-27T00:11:45.000000000",1018,472577.1]
["2020-01-26T17:12:00.000000000","2020-01-27T00:12:00.000000000",1017,475043.8]
["2020-01-26T17:12:00.000000000","2020-01-27T00:12:00.000000000",1020,2978870.0]
["2020-01-26T17:12:00.000000000","2020-01-27T00:12:00.000000000",1133,949.0417]
["2020-01-26T17:12:15.000000000","2020-01-27T00:12:15.000000000",1022,3.703048]
["2020-01-26T17:12:15.000000000","2020-01-27T00:12:15.000000000",1130,816313448.902]
["2020-01-26T17:12:30.000000000","2020-01-27T00:12:30.000000000",1021,274.0502]
["2020-01-26T17:12:30.000000000","2020-01-27T00:12:30.000000000",1016,474500.0]
["2020-01-26T17:12:45.000000000","2020-01-27T00:12:45.000000000",1019,42693.41]
["2020-01-26T17:12:45.000000000","2020-01-27T00:12:45.000000000",1018,474393.7]
["2020-01-26T17:13:00.000000000","2020-01-27T00:13:00.000000000",1017,475388.5]
["2020-01-26T17:13:00.000000000","2020-01-27T00:13:00.000000000",1020,2978870.0]
["2020-01-26T17:13:00.000000000","2020-01-27T00:13:00.000000000",1133,950.9114]
["2020-01-26T17:13:15.000000000","2020-01-27T00:13:15.000000000",1022,2.535325]
["2020-01-26T17:13:15.000000000","2020-01-27T00:13:15.000000000",1130,816750151.244]
["2020-01-26T17:13:30.000000000","2020-01-27T00:13:30.000000000",1021,274.1524]
["2020-01-26T17:13:30.000000000","2020-01-27T00:13:30.000000000",1016,474600.0]
["2020-01-26T17:13:45.000000000","2020-01-27T00:13:45.000000000",1019,42300.049999999996]
["2020-01-26T17:13:45.000000000","2020-01-27T00:13:45.000000000",1018,474229.2]
["2020-01-26T17:14:00.000000000","2020-01-27T00:14:00.000000000",1017,474112.5]
["2020-01-26T17:14:00.000000000","2020-01-27T00:14:00.000000000",1020,2978870.0]
["2020-01-26T17:14:00.000000000","2020-01-27T00:14:00.000000000",1133,948.1854]
["2020-01-26T17:14:15.000000000","2020-01-27T00:14:15.000000000",1022,0.01777735]
["2020-01-26T17:14:15.000000000","2020-01-27T00:14:15.000000000",1130,816148419.504]
["2020-01-26T17:14:30.000000000","2020-01-27T00:14:30.000000000",1021,273.937]
["2020-01-26T17:14:30.000000000","2020-01-27T00:14:30.000000000",1016,474400.0]
["2020-01-26T17:14:45.000000000","2020-01-27T00:14:45.000000000",1019,41893.36]
["2020-01-26T17:14:45.000000000","2020-01-27T00:14:45.000000000",1018,474162.5]
["2020-01-26T17:15:00.000000000","2020-01-27T00:15:00.000000000",1017,474000.0]
["2020-01-26T17:15:00.000000000","2020-01-27T00:15:00.000000000",1020,2978870.0]
["2020-01-26T17:15:00.000000000","2020-01-27T00:15:00.000000000",1133,949.425]
["2020-01-26T17:15:15.000000000","2020-01-27T00:15:15.000000000",1022,0.03333253]
["2020-01-26T17:15:15.000000000","2020-01-27T00:15:15.000000000",1130,816022711.19]
["2020-01-26T17:15:30.000000000","2020-01-27T00:15:30.000000000",1021,273.8415]
["2020-01-26T17:15:30.000000000","2020-01-27T00:15:30.000000000",1016,474500.0]
["2020-01-26T17:15:45.000000000","2020-01-27T00:15:45.000000000",1019,41293.509999999995]
["2020-01-26T17:15:45.000000000","2020-01-27T00:15:45.000000000",1018,474539.60000000003]
["2020-01-26T17:16:00.000000000","2020-01-27T00:16:00.000000000",1017,474000.0]
["2020-01-26T17:16:00.000000000","2020-01-27T00:16:00.000000000",1020,2978870.0]
["2020-01-26T17:16:00.000000000","2020-01-27T00:16:00.000000000",1133,949.529]
["2020-01-26T17:16:15.000000000","2020-01-27T00:16:15.000000000",1022,0.01777735]
["2020-01-26T17:16:15.000000000","2020-01-27T00:16:15.000000000",1130,815738229.105]
["2020-01-26T17:16:30.000000000","2020-01-27T00:16:30.000000000",1021,273.8437]
["2020-01-26T17:16:30.000000000","2020-01-27T00:16:30.000000000",1016,474400.0]
["2020-01-26T17:16:45.000000000","2020-01-27T00:16:45.000000000",1019,40793.509999999995]
["2020-01-26T17:16:45.000000000","2020-01-27T00:16:45.000000000",1018,475785.39999999997]
["2020-01-26T17:17:00.000000000","2020-01-27T00:17:00.000000000",1017,472000.0]
["2020-01-26T17:17:00.000000000","2020-01-27T00:17:00.000000000",1020,2978870.0]
["2020-01-26T17:17:00.000000000","2020-01-27T00:17:00.000000000",1133,946.4583]
["2020-01-26T17:17:15.000000000","2020-01-27T00:17:15.000000000",1022,0.03333253]
["2020-01-26T17:17:15.000000000","2020-01-27T00:17:15.000000000",1130,815572901.82]
["2020-01-26T17:17:30.000000000","2020-01-27T00:17:30.000000000",1021,273.7105]
["2020-01-26T17:17:30.000000000","2020-01-27T00:17:30.000000000",1016,474200.0]
["2020-01-26T17:17:45.000000000","2020-01-27T00:17:45.000000000",1019,40346.76]
["2020-01-26T17:17:45.000000000","2020-01-27T00:17:45.000000000",1018,475375.0]
["2020-01-26T17:18:00.000000000","2020-01-27T00:18:00.000000000",1017,472000.0]
["2020-01-26T17:18:00.000000000","2020-01-27T00:18:00.000000000",1020,2978870.0]
["2020-01-26T17:18:00.000000000","2020-01-27T00:18:00.000000000",1133,946.3396]
["2020-01-26T17:18:15.000000000","2020-01-27T00:18:15.000000000",1022,0.0644429]
["2020-01-26T17:18:15.000000000","2020-01-27T00:18:15.000000000",1130,815202628.279]
["2020-01-26T17:18:30.000000000","2020-01-27T00:18:30.000000000",1021,273.6573]
["2020-01-26T17:18:30.000000000","2020-01-27T00:18:30.000000000",1016,474100.0]
["2020-01-26T17:18:45.000000000","2020-01-27T00:18:45.000000000",1019,39746.78999999999]
["2020-01-26T17:18:45.000000000","2020-01-27T00:18:45.000000000",1018,475629.2]
["2020-01-26T17:19:00.000000000","2020-01-27T00:19:00.000000000",1017,472000.0]
["2020-01-26T17:19:00.000000000","2020-01-27T00:19:00.000000000",1020,2978870.0]
["2020-01-26T17:19:00.000000000","2020-01-27T00:19:00.000000000",1133,947.7104]
["2020-01-26T17:19:15.000000000","2020-01-27T00:19:15.000000000",1022,0.0999976]
["2020-01-26T17:19:15.000000000","2020-01-27T00:19:15.000000000",1130,815136497.365]
["2020-01-26T17:19:30.000000000","2020-01-27T00:19:30.000000000",1021,273.6107]
["2020-01-26T17:19:30.000000000","2020-01-27T00:19:30.000000000",1016,473500.0]
["2020-01-26T17:19:45.000000000","2020-01-27T00:19:45.000000000",1019,39293.509999999995]
["2020-01-26T17:19:45.000000000","2020-01-27T00:19:45.000000000",1018,475241.69999999995]
["2020-01-26T17:20:00.000000000","2020-01-27T00:20:00.000000000",1017,472000.0]
["2020-01-26T17:20:00.000000000","2020-01-27T00:20:00.000000000",1020,2978870.0]
["2020-01-26T17:20:00.000000000","2020-01-27T00:20:00.000000000",1133,947.7768]
["2020-01-26T17:30:15.000000000","2020-01-27T00:30:15.000000000",1022,0.06666507]
["2020-01-26T17:30:15.000000000","2020-01-27T00:30:15.000000000",1130,812722719.004]
["2020-01-26T17:30:30.000000000","2020-01-27T00:30:30.000000000",1021,272.7651]
["2020-01-26T17:30:30.000000000","2020-01-27T00:30:30.000000000",1016,472700.0]
["2020-01-26T17:30:45.000000000","2020-01-27T00:30:45.000000000",1019,33946.75]
["2020-01-26T17:30:45.000000000","2020-01-27T00:30:45.000000000",1018,473812.5]
["2020-01-26T17:31:00.000000000","2020-01-27T00:31:00.000000000",1017,472000.0]
["2020-01-26T17:31:00.000000000","2020-01-27T00:31:00.000000000",1020,2978870.0]
["2020-01-26T17:31:00.000000000","2020-01-27T00:31:00.000000000",1133,944.4833]
["2020-01-26T17:31:15.000000000","2020-01-27T00:31:15.000000000",1022,0.05110988]
["2020-01-26T17:31:15.000000000","2020-01-27T00:31:15.000000000",1130,812365552.491]
["2020-01-26T17:31:30.000000000","2020-01-27T00:31:30.000000000",1021,272.605]
["2020-01-26T17:31:30.000000000","2020-01-27T00:31:30.000000000",1016,472300.0]
["2020-01-26T17:31:45.000000000","2020-01-27T00:31:45.000000000",1019,33643.0]
["2020-01-26T17:31:45.000000000","2020-01-27T00:31:45.000000000",1018,472100.39999999997]
["2020-01-26T17:32:00.000000000","2020-01-27T00:32:00.000000000",1017,472000.0]
["2020-01-26T17:32:00.000000000","2020-01-27T00:32:00.000000000",1020,2978870.0]
["2020-01-26T17:32:00.000000000","2020-01-27T00:32:00.000000000",1133,945.4688]
["2020-01-26T17:32:15.000000000","2020-01-27T00:32:15.000000000",1022,0.0]
["2020-01-26T17:32:15.000000000","2020-01-27T00:32:15.000000000",1130,812319082.119]
["2020-01-26T17:32:30.000000000","2020-01-27T00:32:30.000000000",1021,272.7127]
["2020-01-26T17:32:30.000000000","2020-01-27T00:32:30.000000000",1016,472500.0]
["2020-01-26T17:32:45.000000000","2020-01-27T00:32:45.000000000",1019,33246.8]
["2020-01-26T17:32:45.000000000","2020-01-27T00:32:45.000000000",1018,472125.0]
["2020-01-26T17:33:00.000000000","2020-01-27T00:33:00.000000000",1017,472000.0]
["2020-01-26T17:33:00.000000000","2020-01-27T00:33:00.000000000",1020,2978870.0]
["2020-01-26T17:33:00.000000000","2020-01-27T00:33:00.000000000",1133,945.4771]
["2020-01-26T17:33:15.000000000","2020-01-27T00:33:15.000000000",1022,0.04888771]
["2020-01-26T17:33:15.000000000","2020-01-27T00:33:15.000000000",1130,812425129.891]
["2020-01-26T17:33:30.000000000","2020-01-27T00:33:30.000000000",1021,272.7248]
["2020-01-26T17:33:30.000000000","2020-01-27T00:33:30.000000000",1016,472500.0]
["2020-01-26T17:33:45.000000000","2020-01-27T00:33:45.000000000",1019,32946.75]
["2020-01-26T17:33:45.000000000","2020-01-27T00:33:45.000000000",1018,472110.4]
["2020-01-26T17:34:00.000000000","2020-01-27T00:34:00.000000000",1017,472000.0]
["2020-01-26T17:34:00.000000000","2020-01-27T00:34:00.000000000",1020,2978870.0]
["2020-01-26T17:34:00.000000000","2020-01-27T00:34:00.000000000",1133,945.4933]
["2020-01-26T17:34:15.000000000","2020-01-27T00:34:15.000000000",1022,0.03333253]
["2020-01-26T17:34:15.000000000","2020-01-27T00:34:15.000000000",1130,812517772.748]
["2020-01-26T17:34:30.000000000","2020-01-27T00:34:30.000000000",1021,272.7604]
["2020-01-26T17:34:30.000000000","2020-01-27T00:34:30.000000000",1016,472700.0]
["2020-01-26T17:34:45.000000000","2020-01-27T00:34:45.000000000",1019,32646.81]
["2020-01-26T17:34:45.000000000","2020-01-27T00:34:45.000000000",1018,473812.5]
["2020-01-26T17:35:00.000000000","2020-01-27T00:35:00.000000000",1017,472000.0]
["2020-01-26T17:35:00.000000000","2020-01-27T00:35:00.000000000",1020,2978870.0]
["2020-01-26T17:35:00.000000000","2020-01-27T00:35:00.000000000",1133,944.4833]
["2020-01-26T17:35:15.000000000","2020-01-27T00:35:15.000000000",1022,0.08444241]
["2020-01-26T17:35:15.000000000","2020-01-27T00:35:15.000000000",1130,812663439.491]
["2020-01-26T17:35:30.000000000","2020-01-27T00:35:30.000000000",1021,272.7937]
["2020-01-26T17:35:30.000000000","2020-01-27T00:35:30.000000000",1016,472700.0]
["2020-01-26T17:35:45.000000000","2020-01-27T00:35:45.000000000",1019,32346.760000000002]
["2020-01-26T17:35:45.000000000","2020-01-27T00:35:45.000000000",1018,473891.7]
["2020-01-26T17:36:00.000000000","2020-01-27T00:36:00.000000000",1017,472000.0]
["2020-01-26T17:36:00.000000000","2020-01-27T00:36:00.000000000",1020,2978870.0]
["2020-01-26T17:36:00.000000000","2020-01-27T00:36:00.000000000",1133,945.6229]
["2020-01-26T17:36:15.000000000","2020-01-27T00:36:15.000000000",1022,0.01555518]
["2020-01-26T17:36:15.000000000","2020-01-27T00:36:15.000000000",1130,812325933.52]
["2020-01-26T17:36:30.000000000","2020-01-27T00:36:30.000000000",1021,272.7271]
["2020-01-26T17:36:30.000000000","2020-01-27T00:36:30.000000000",1016,472600.0]
["2020-01-26T17:36:45.000000000","2020-01-27T00:36:45.000000000",1019,32100.1]
["2020-01-26T17:36:45.000000000","2020-01-27T00:36:45.000000000",1018,473812.5]
["2020-01-26T17:37:00.000000000","2020-01-27T00:37:00.000000000",1017,472000.0]
["2020-01-26T17:37:00.000000000","2020-01-27T00:37:00.000000000",1020,2978870.0]
["2020-01-26T17:37:00.000000000","2020-01-27T00:37:00.000000000",1133,945.8125]
["2020-01-26T17:37:15.000000000","2020-01-27T00:37:15.000000000",1022,0.03111036]
["2020-01-26T17:37:15.000000000","2020-01-27T00:37:15.000000000",1130,812160606.235]
["2020-01-26T17:37:30.000000000","2020-01-27T00:37:30.000000000",1021,272.6826]
["2020-01-26T17:37:30.000000000","2020-01-27T00:37:30.000000000",1016,472600.0]
["2020-01-26T17:37:45.000000000","2020-01-27T00:37:45.000000000",1019,31746.8]
["2020-01-26T17:37:45.000000000","2020-01-27T00:37:45.000000000",1018,473550.0]
["2020-01-26T17:38:00.000000000","2020-01-27T00:38:00.000000000",1017,472000.0]
["2020-01-26T17:38:00.000000000","2020-01-27T00:38:00.000000000",1020,2978870.0]
["2020-01-26T17:38:00.000000000","2020-01-27T00:38:00.000000000",1133,945.625]
["2020-01-26T17:38:15.000000000","2020-01-27T00:38:15.000000000",1022,0.0476179]
["2020-01-26T17:38:15.000000000","2020-01-27T00:38:15.000000000",1130,811794800.999]
["2020-01-26T17:38:30.000000000","2020-01-27T00:38:30.000000000",1021,272.5605]
["2020-01-26T17:38:30.000000000","2020-01-27T00:38:30.000000000",1016,472700.0]
["2020-01-26T17:38:45.000000000","2020-01-27T00:38:45.000000000",1019,31446.75]
["2020-01-26T17:38:45.000000000","2020-01-27T00:38:45.000000000",1018,473756.3]
["2020-01-26T17:39:00.000000000","2020-01-27T00:39:00.000000000",1017,472000.0]
["2020-01-26T17:39:00.000000000","2020-01-27T00:39:00.000000000",1020,2978870.0]
["2020-01-26T17:39:00.000000000","2020-01-27T00:39:00.000000000",1133,945.7125]
["2020-01-26T17:39:15.000000000","2020-01-27T00:39:15.000000000",1022,0.03111036]
["2020-01-26T17:39:15.000000000","2020-01-27T00:39:15.000000000",1130,811988427.549]
["2020-01-26T17:39:30.000000000","2020-01-27T00:39:30.000000000",1021,272.6249]
["2020-01-26T17:39:30.000000000","2020-01-27T00:39:30.000000000",1016,472300.0]
["2020-01-26T17:39:45.000000000","2020-01-27T00:39:45.000000000",1019,31146.809999999998]
["2020-01-26T17:39:45.000000000","2020-01-27T00:39:45.000000000",1018,473304.19999999995]
["2020-01-26T17:40:00.000000000","2020-01-27T00:40:00.000000000",1017,472000.0]
["2020-01-26T17:40:00.000000000","2020-01-27T00:40:00.000000000",1020,2978870.0]
["2020-01-26T17:40:00.000000000","2020-01-27T00:40:00.000000000",1133,945.2563]
["2020-01-26T17:40:15.000000000","2020-01-27T00:40:15.000000000",1022,0.0355547]
["2020-01-26T17:40:15.000000000","2020-01-27T00:40:15.000000000",1130,811485892.18]
["2020-01-26T17:40:30.000000000","2020-01-27T00:40:30.000000000",1021,272.4607]
["2020-01-26T17:40:30.000000000","2020-01-27T00:40:30.000000000",1016,472200.0]
["2020-01-26T17:40:45.000000000","2020-01-27T00:40:45.000000000",1019,30846.76]
["2020-01-26T17:40:45.000000000","2020-01-27T00:40:45.000000000",1018,473593.8]
["2020-01-26T17:41:00.000000000","2020-01-27T00:41:00.000000000",1017,472000.0]
["2020-01-26T17:41:00.000000000","2020-01-27T00:41:00.000000000",1020,2978870.0]
["2020-01-26T17:41:00.000000000","2020-01-27T00:41:00.000000000",1133,945.5708]
["2020-01-26T17:41:15.000000000","2020-01-27T00:41:15.000000000",1022,0.03333253]
["2020-01-26T17:41:15.000000000","2020-01-27T00:41:15.000000000",1130,812167159.749]
["2020-01-26T17:41:30.000000000","2020-01-27T00:41:30.000000000",1021,272.5739]
["2020-01-26T17:41:30.000000000","2020-01-27T00:41:30.000000000",1016,472300.0]
["2020-01-26T17:41:45.000000000","2020-01-27T00:41:45.000000000",1019,30542.899999999998]
["2020-01-26T17:41:45.000000000","2020-01-27T00:41:45.000000000",1018,473683.0]
["2020-01-26T17:42:00.000000000","2020-01-27T00:42:00.000000000",1017,470000.0]
["2020-01-26T17:42:00.000000000","2020-01-27T00:42:00.000000000",1020,2978870.0]
["2020-01-26T17:42:00.000000000","2020-01-27T00:42:00.000000000",1133,943.6812]
["2020-01-26T17:42:15.000000000","2020-01-27T00:42:15.000000000",1022,0.01777735]
["2020-01-26T17:42:15.000000000","2020-01-27T00:42:15.000000000",1130,812325933.52]
["2020-01-26T17:42:30.000000000","2020-01-27T00:42:30.000000000",1021,272.6205]
["2020-01-26T17:42:30.000000000","2020-01-27T00:42:30.000000000",1016,472300.0]
["2020-01-26T17:42:45.000000000","2020-01-27T00:42:45.000000000",1019,30300.05]
["2020-01-26T17:42:45.000000000","2020-01-27T00:42:45.000000000",1018,473214.60000000003]
["2020-01-26T17:43:00.000000000","2020-01-27T00:43:00.000000000",1017,472000.0]
["2020-01-26T17:43:00.000000000","2020-01-27T00:43:00.000000000",1020,2978870.0]
["2020-01-26T17:43:00.000000000","2020-01-27T00:43:00.000000000",1133,945.8854]
["2020-01-26T17:43:15.000000000","2020-01-27T00:43:15.000000000",1022,0.08222024]
["2020-01-26T17:43:15.000000000","2020-01-27T00:43:15.000000000",1130,812173713.263]
["2020-01-26T17:43:30.000000000","2020-01-27T00:43:30.000000000",1021,272.6605]
["2020-01-26T17:43:30.000000000","2020-01-27T00:43:30.000000000",1016,472500.0]
["2020-01-26T17:43:45.000000000","2020-01-27T00:43:45.000000000",1019,30046.71]
["2020-01-26T17:43:45.000000000","2020-01-27T00:43:45.000000000",1018,473300.0]
["2020-01-26T17:44:00.000000000","2020-01-27T00:44:00.000000000",1017,472000.0]
["2020-01-26T17:44:00.000000000","2020-01-27T00:44:00.000000000",1020,2978870.0]
["2020-01-26T17:44:00.000000000","2020-01-27T00:44:00.000000000",1133,944.3333]
["2020-01-26T17:44:15.000000000","2020-01-27T00:44:15.000000000",1022,0.0355547]
["2020-01-26T17:44:15.000000000","2020-01-27T00:44:15.000000000",1130,811413505.639]
["2020-01-26T17:44:30.000000000","2020-01-27T00:44:30.000000000",1021,272.4696]
["2020-01-26T17:44:30.000000000","2020-01-27T00:44:30.000000000",1016,472400.0]
["2020-01-26T17:44:45.000000000","2020-01-27T00:44:45.000000000",1019,29800.05]
["2020-01-26T17:44:45.000000000","2020-01-27T00:44:45.000000000",1018,473306.2]
["2020-01-26T17:45:00.000000000","2020-01-27T00:45:00.000000000",1017,471733.3]
["2020-01-26T17:45:00.000000000","2020-01-27T00:45:00.000000000",1020,2978870.0]
["2020-01-26T17:45:00.000000000","2020-01-27T00:45:00.000000000",1133,945.2666]
["2020-01-26T17:45:15.000000000","2020-01-27T00:45:15.000000000",1022,0.08444241]
["2020-01-26T17:45:15.000000000","2020-01-27T00:45:15.000000000",1130,811843058.693]
["2020-01-26T17:45:30.000000000","2020-01-27T00:45:30.000000000",1021,272.5739]
["2020-01-26T17:45:30.000000000","2020-01-27T00:45:30.000000000",1016,472500.0]
["2020-01-26T17:45:45.000000000","2020-01-27T00:45:45.000000000",1019,29500.0]
["2020-01-26T17:45:45.000000000","2020-01-27T00:45:45.000000000",1018,473860.4]
["2020-01-26T17:46:00.000000000","2020-01-27T00:46:00.000000000",1017,472000.0]
["2020-01-26T17:46:00.000000000","2020-01-27T00:46:00.000000000",1020,2978870.0]
["2020-01-26T17:46:00.000000000","2020-01-27T00:46:00.000000000",1133,944.5479]
["2020-01-26T17:46:15.000000000","2020-01-27T00:46:15.000000000",1022,0.06666507]
["2020-01-26T17:46:15.000000000","2020-01-27T00:46:15.000000000",1130,812191884.37]
["2020-01-26T17:46:30.000000000","2020-01-27T00:46:30.000000000",1021,272.5162]
["2020-01-26T17:46:30.000000000","2020-01-27T00:46:30.000000000",1016,471400.0]
["2020-01-26T17:46:45.000000000","2020-01-27T00:46:45.000000000",1019,29246.8]
["2020-01-26T17:46:45.000000000","2020-01-27T00:46:45.000000000",1018,473614.6]
["2020-01-26T17:47:00.000000000","2020-01-27T00:47:00.000000000",1017,470266.7]
["2020-01-26T17:47:00.000000000","2020-01-27T00:47:00.000000000",1020,2978870.0]
["2020-01-26T17:47:00.000000000","2020-01-27T00:47:00.000000000",1133,943.8771]
["2020-01-26T17:47:15.000000000","2020-01-27T00:47:15.000000000",1022,0.06888723]
["2020-01-26T17:47:15.000000000","2020-01-27T00:47:15.000000000",1130,811697689.837]
["2020-01-26T17:47:30.000000000","2020-01-27T00:47:30.000000000",1021,272.5206]
["2020-01-26T17:47:30.000000000","2020-01-27T00:47:30.000000000",1016,472100.0]
["2020-01-26T17:47:45.000000000","2020-01-27T00:47:45.000000000",1019,29000.0]
["2020-01-26T17:47:45.000000000","2020-01-27T00:47:45.000000000",1018,473789.60000000003]
["2020-01-26T17:48:00.000000000","2020-01-27T00:48:00.000000000",1017,470000.0]
["2020-01-26T17:48:00.000000000","2020-01-27T00:48:00.000000000",1020,2978870.0]
["2020-01-26T17:48:00.000000000","2020-01-27T00:48:00.000000000",1133,942.4063]
["2020-01-26T17:48:15.000000000","2020-01-27T00:48:15.000000000",1022,0.08571223]
["2020-01-26T17:48:15.000000000","2020-01-27T00:48:15.000000000",1130,811568406.879]
["2020-01-26T17:48:30.000000000","2020-01-27T00:48:30.000000000",1021,272.4806]
["2020-01-26T17:48:30.000000000","2020-01-27T00:48:30.000000000",1016,472200.0]
["2020-01-26T17:48:45.000000000","2020-01-27T00:48:45.000000000",1019,28646.809999999998]
["2020-01-26T17:48:45.000000000","2020-01-27T00:48:45.000000000",1018,472585.39999999997]
["2020-01-26T17:49:00.000000000","2020-01-27T00:49:00.000000000",1017,470000.0]
["2020-01-26T17:49:00.000000000","2020-01-27T00:49:00.000000000",1020,2978870.0]
["2020-01-26T17:49:00.000000000","2020-01-27T00:49:00.000000000",1133,943.2167]
["2020-01-26T17:49:15.000000000","2020-01-27T00:49:15.000000000",1022,0.08222024]
["2020-01-26T17:49:15.000000000","2020-01-27T00:49:15.000000000",1130,811968767.007]
["2020-01-26T17:49:30.000000000","2020-01-27T00:49:30.000000000",1021,272.5251]
["2020-01-26T17:49:30.000000000","2020-01-27T00:49:30.000000000",1016,472000.0]
["2020-01-26T17:49:45.000000000","2020-01-27T00:49:45.000000000",1019,28442.94]
["2020-01-26T17:49:45.000000000","2020-01-27T00:49:45.000000000",1018,473810.3]
["2020-01-26T17:50:00.000000000","2020-01-27T00:50:00.000000000",1017,470000.0]
["2020-01-26T17:50:00.000000000","2020-01-27T00:50:00.000000000",1020,2978870.0]
["2020-01-26T17:50:00.000000000","2020-01-27T00:50:00.000000000",1133,943.6833]
["2020-01-26T17:50:15.000000000","2020-01-27T00:50:15.000000000",1022,0.08222024]
["2020-01-26T17:50:15.000000000","2020-01-27T00:50:15.000000000",1130,811777225.666]
["2020-01-26T17:50:30.000000000","2020-01-27T00:50:30.000000000",1021,272.4385]
["2020-01-26T17:50:30.000000000","2020-01-27T00:50:30.000000000",1016,472100.0]
["2020-01-26T17:50:45.000000000","2020-01-27T00:50:45.000000000",1019,28146.809999999998]
["2020-01-26T17:50:45.000000000","2020-01-27T00:50:45.000000000",1018,473420.8]
["2020-01-26T17:51:00.000000000","2020-01-27T00:51:00.000000000",1017,472000.0]
["2020-01-26T17:51:00.000000000","2020-01-27T00:51:00.000000000",1020,2978870.0]
["2020-01-26T17:51:00.000000000","2020-01-27T00:51:00.000000000",1133,945.9146]
["2020-01-26T17:51:15.000000000","2020-01-27T00:51:15.000000000",1022,0.03333253]
["2020-01-26T17:51:15.000000000","2020-01-27T00:51:15.000000000",1130,811625005.409]
["2020-01-26T17:51:30.000000000","2020-01-27T00:51:30.000000000",1021,272.3009]
["2020-01-26T17:51:30.000000000","2020-01-27T00:51:30.000000000",1016,472000.0]
["2020-01-26T17:51:45.000000000","2020-01-27T00:51:45.000000000",1019,28000.0]
["2020-01-26T17:51:45.000000000","2020-01-27T00:51:45.000000000",1018,473889.6]
["2020-01-26T17:52:00.000000000","2020-01-27T00:52:00.000000000",1017,470000.0]
["2020-01-26T17:52:00.000000000","2020-01-27T00:52:00.000000000",1020,2978870.0]
["2020-01-26T17:52:00.000000000","2020-01-27T00:52:00.000000000",1133,943.6853]
["2020-01-26T17:52:15.000000000","2020-01-27T00:52:15.000000000",1022,0.01777735]
["2020-01-26T17:52:15.000000000","2020-01-27T00:52:15.000000000",1130,811710796.865]
["2020-01-26T17:52:30.000000000","2020-01-27T00:52:30.000000000",1021,272.4464]
["2020-01-26T17:52:30.000000000","2020-01-27T00:52:30.000000000",1016,472000.0]
["2020-01-26T17:52:45.000000000","2020-01-27T00:52:45.000000000",1019,27693.41]
["2020-01-26T17:52:45.000000000","2020-01-27T00:52:45.000000000",1018,473718.8]
["2020-01-26T17:53:00.000000000","2020-01-27T00:53:00.000000000",1017,470000.0]
["2020-01-26T17:53:00.000000000","2020-01-27T00:53:00.000000000",1020,2978870.0]
["2020-01-26T17:53:00.000000000","2020-01-27T00:53:00.000000000",1133,943.4896]
["2020-01-26T17:53:15.000000000","2020-01-27T00:53:15.000000000",1022,0.03333253]
["2020-01-26T17:53:15.000000000","2020-01-27T00:53:15.000000000",1130,811029827.183]
["2020-01-26T17:53:30.000000000","2020-01-27T00:53:30.000000000",1021,272.2609]
["2020-01-26T17:53:30.000000000","2020-01-27T00:53:30.000000000",1016,471800.0]
["2020-01-26T17:53:45.000000000","2020-01-27T00:53:45.000000000",1019,27442.94]
["2020-01-26T17:53:45.000000000","2020-01-27T00:53:45.000000000",1018,473113.80000000005]
["2020-01-26T17:54:00.000000000","2020-01-27T00:54:00.000000000",1019,27400.15]
["2020-01-26T17:54:00.000000000","2020-01-27T00:54:00.000000000",1018,471549.10000000003]
["2020-01-26T17:54:15.000000000","2020-01-27T00:54:15.000000000",1019,27346.76]
["2020-01-26T17:54:15.000000000","2020-01-27T00:54:15.000000000",1018,471412.5]
["2020-01-26T17:54:30.000000000","2020-01-27T00:54:30.000000000",1017,470000.0]
["2020-01-26T17:54:30.000000000","2020-01-27T00:54:30.000000000",1020,2978870.0]
["2020-01-26T17:54:30.000000000","2020-01-27T00:54:30.000000000",1133,943.2583]
["2020-01-26T17:54:45.000000000","2020-01-27T00:54:45.000000000",1022,0.0644429]
["2020-01-26T17:54:45.000000000","2020-01-27T00:54:45.000000000",1130,811393249.323]
["2020-01-26T17:55:00.000000000","2020-01-27T00:55:00.000000000",1021,272.4251]
["2020-01-26T17:55:00.000000000","2020-01-27T00:55:00.000000000",1016,471400.0]
["2020-01-26T17:55:15.000000000","2020-01-27T00:55:15.000000000",1019,27046.71]
["2020-01-26T17:55:15.000000000","2020-01-27T00:55:15.000000000",1018,473010.4]
["2020-01-26T17:55:30.000000000","2020-01-27T00:55:30.000000000",1017,470000.0]
["2020-01-26T17:55:30.000000000","2020-01-27T00:55:30.000000000",1020,2978870.0]
["2020-01-26T17:55:30.000000000","2020-01-27T00:55:30.000000000",1133,943.6396]
["2020-01-26T17:55:45.000000000","2020-01-27T00:55:45.000000000",1022,0.03809432]
["2020-01-26T17:55:45.000000000","2020-01-27T00:55:45.000000000",1130,811299117.031]
["2020-01-26T17:56:00.000000000","2020-01-27T00:56:00.000000000",1021,272.4407]
["2020-01-26T17:56:00.000000000","2020-01-27T00:56:00.000000000",1016,471900.0]
["2020-01-26T17:56:15.000000000","2020-01-27T00:56:15.000000000",1019,26846.76]
["2020-01-26T17:56:15.000000000","2020-01-27T00:56:15.000000000",1018,473547.9]
["2020-01-26T17:56:30.000000000","2020-01-27T00:56:30.000000000",1017,470000.0]
["2020-01-26T17:56:30.000000000","2020-01-27T00:56:30.000000000",1020,2978870.0]
["2020-01-26T17:56:30.000000000","2020-01-27T00:56:30.000000000",1133,943.7375]
["2020-01-26T17:56:45.000000000","2020-01-27T00:56:45.000000000",1022,0.03333253]
["2020-01-26T17:56:45.000000000","2020-01-27T00:56:45.000000000",1130,811578535.037]
["2020-01-26T17:57:00.000000000","2020-01-27T00:57:00.000000000",1021,272.4074]
["2020-01-26T17:57:00.000000000","2020-01-27T00:57:00.000000000",1016,471900.0]
["2020-01-26T17:57:15.000000000","2020-01-27T00:57:15.000000000",1019,26646.809999999998]
["2020-01-26T17:57:15.000000000","2020-01-27T00:57:15.000000000",1018,473637.5]
["2020-01-26T17:57:30.000000000","2020-01-27T00:57:30.000000000",1017,470000.0]
["2020-01-26T17:57:30.000000000","2020-01-27T00:57:30.000000000",1020,2978870.0]
["2020-01-26T17:57:30.000000000","2020-01-27T00:57:30.000000000",1133,943.6417]
["2020-01-26T17:57:45.000000000","2020-01-27T00:57:45.000000000",1022,0.03333253]
["2020-01-26T17:57:45.000000000","2020-01-27T00:57:45.000000000",1130,811426612.667]
["2020-01-26T17:58:00.000000000","2020-01-27T00:58:00.000000000",1021,272.4473]
["2020-01-26T17:58:00.000000000","2020-01-27T00:58:00.000000000",1016,472100.0]
["2020-01-26T17:58:15.000000000","2020-01-27T00:58:15.000000000",1019,26400.15]
["2020-01-26T17:58:15.000000000","2020-01-27T00:58:15.000000000",1018,472239.6]
["2020-01-26T17:58:30.000000000","2020-01-27T00:58:30.000000000",1017,470000.0]
["2020-01-26T17:58:30.000000000","2020-01-27T00:58:30.000000000",1020,2978870.0]
["2020-01-26T17:58:30.000000000","2020-01-27T00:58:30.000000000",1133,941.5417]
["2020-01-26T17:58:45.000000000","2020-01-27T00:58:45.000000000",1022,0.01555518]
["2020-01-26T17:58:45.000000000","2020-01-27T00:58:45.000000000",1130,811194856.581]
["2020-01-26T17:59:00.000000000","2020-01-27T00:59:00.000000000",1021,272.303]
["2020-01-26T17:59:00.000000000","2020-01-27T00:59:00.000000000",1016,471900.0]
["2020-01-26T17:59:15.000000000","2020-01-27T00:59:15.000000000",1019,26200.199999999997]
["2020-01-26T17:59:15.000000000","2020-01-27T00:59:15.000000000",1018,472489.6]
["2020-01-26T17:59:30.000000000","2020-01-27T00:59:30.000000000",1017,470266.7]
["2020-01-26T17:59:30.000000000","2020-01-27T00:59:30.000000000",1020,2978870.0]
["2020-01-26T17:59:30.000000000","2020-01-27T00:59:30.000000000",1133,943.5354]
["2020-01-26T17:59:45.000000000","2020-01-27T00:59:45.000000000",1022,0.06666507]
["2020-01-26T17:59:45.000000000","2020-01-27T00:59:45.000000000",1130,811624707.522]
["2020-01-26T18:00:00.000000000","2020-01-27T01:00:00.000000000",1021,272.4073]
["2020-01-26T18:00:00.000000000","2020-01-27T01:00:00.000000000",1016,471600.0]
["2020-01-26T18:00:15.000000000","2020-01-27T01:00:15.000000000",1019,26000.0]
["2020-01-26T18:00:15.000000000","2020-01-27T01:00:15.000000000",1018,473906.3]
["2020-01-26T18:00:30.000000000","2020-01-27T01:00:30.000000000",1017,470000.0]
["2020-01-26T18:00:30.000000000","2020-01-27T01:00:30.000000000",1020,2978870.0]
["2020-01-26T18:00:30.000000000","2020-01-27T01:00:30.000000000",1133,943.8438]
["2020-01-26T18:00:45.000000000","2020-01-27T01:00:45.000000000",1022,0.01555518]
["2020-01-26T18:00:45.000000000","2020-01-27T01:00:45.000000000",1130,811432868.294]
["2020-01-26T18:01:00.000000000","2020-01-27T01:01:00.000000000",1021,272.4096]
["2020-01-26T18:01:00.000000000","2020-01-27T01:01:00.000000000",1016,471600.0]
["2020-01-26T18:01:15.000000000","2020-01-27T01:01:15.000000000",1019,25800.05]
["2020-01-26T18:01:15.000000000","2020-01-27T01:01:15.000000000",1018,473739.6]
["2020-01-26T18:01:30.000000000","2020-01-27T01:01:30.000000000",1017,471733.3]
["2020-01-26T18:01:30.000000000","2020-01-27T01:01:30.000000000",1020,2978870.0]
["2020-01-26T18:01:30.000000000","2020-01-27T01:01:30.000000000",1133,945.6521]
["2020-01-26T18:01:45.000000000","2020-01-27T01:01:45.000000000",1022,0.03333253]
["2020-01-26T18:01:45.000000000","2020-01-27T01:01:45.000000000",1130,811823398.151]
["2020-01-26T18:02:00.000000000","2020-01-27T01:02:00.000000000",1021,272.5273]
["2020-01-26T18:02:00.000000000","2020-01-27T01:02:00.000000000",1016,471900.0]
["2020-01-26T18:02:15.000000000","2020-01-27T01:02:15.000000000",1019,25700.199999999997]
["2020-01-26T18:02:15.000000000","2020-01-27T01:02:15.000000000",1018,472093.8]
["2020-01-26T18:02:30.000000000","2020-01-27T01:02:30.000000000",1017,471733.3]
["2020-01-26T18:02:30.000000000","2020-01-27T01:02:30.000000000",1020,2978870.0]
["2020-01-26T18:02:30.000000000","2020-01-27T01:02:30.000000000",1133,945.7021]
["2020-01-26T18:02:45.000000000","2020-01-27T01:02:45.000000000",1022,0.01777735]
["2020-01-26T18:02:45.000000000","2020-01-27T01:02:45.000000000",1130,811459678.124]
["2020-01-26T18:03:00.000000000","2020-01-27T01:03:00.000000000",1021,272.5606]
["2020-01-26T18:03:00.000000000","2020-01-27T01:03:00.000000000",1016,472000.0]
["2020-01-26T18:03:15.000000000","2020-01-27T01:03:15.000000000",1019,25500.0]
["2020-01-26T18:03:15.000000000","2020-01-27T01:03:15.000000000",1018,473656.3]
["2020-01-26T18:03:30.000000000","2020-01-27T01:03:30.000000000",1017,471733.3]
["2020-01-26T18:03:30.000000000","2020-01-27T01:03:30.000000000",1020,2978870.0]
["2020-01-26T18:03:30.000000000","2020-01-27T01:03:30.000000000",1133,944.2895]
["2020-01-26T18:03:45.000000000","2020-01-27T01:03:45.000000000",1022,0.01555518]
["2020-01-26T18:03:45.000000000","2020-01-27T01:03:45.000000000",1130,811525809.038]
["2020-01-26T18:04:00.000000000","2020-01-27T01:04:00.000000000",1021,272.4274]
["2020-01-26T18:04:00.000000000","2020-01-27T01:04:00.000000000",1016,472300.0]
["2020-01-26T18:04:15.000000000","2020-01-27T01:04:15.000000000",1019,25300.05]
["2020-01-26T18:04:15.000000000","2020-01-27T01:04:15.000000000",1018,472056.2]
["2020-01-26T18:04:30.000000000","2020-01-27T01:04:30.000000000",1017,472000.0]
["2020-01-26T18:04:30.000000000","2020-01-27T01:04:30.000000000",1020,2978870.0]
["2020-01-26T18:04:30.000000000","2020-01-27T01:04:30.000000000",1133,945.3375]
["2020-01-26T18:04:45.000000000","2020-01-27T01:04:45.000000000",1022,0.0]
["2020-01-26T18:04:45.000000000","2020-01-27T01:04:45.000000000",1130,812001832.464]
["2020-01-26T18:05:00.000000000","2020-01-27T01:05:00.000000000",1021,272.494]
["2020-01-26T18:05:00.000000000","2020-01-27T01:05:00.000000000",1016,472100.0]
["2020-01-26T18:05:15.000000000","2020-01-27T01:05:15.000000000",1019,25200.199999999997]
["2020-01-26T18:05:15.000000000","2020-01-27T01:05:15.000000000",1018,473906.3]
["2020-01-26T18:05:30.000000000","2020-01-27T01:05:30.000000000",1017,471733.3]
["2020-01-26T18:05:30.000000000","2020-01-27T01:05:30.000000000",1020,2978870.0]
["2020-01-26T18:05:30.000000000","2020-01-27T01:05:30.000000000",1133,945.6396]
["2020-01-26T18:05:45.000000000","2020-01-27T01:05:45.000000000",1022,0.01777735]
["2020-01-26T18:05:45.000000000","2020-01-27T01:05:45.000000000",1130,811420059.153]
["2020-01-26T18:06:00.000000000","2020-01-27T01:06:00.000000000",1021,272.5029]
["2020-01-26T18:06:00.000000000","2020-01-27T01:06:00.000000000",1016,472300.0]
["2020-01-26T18:06:15.000000000","2020-01-27T01:06:15.000000000",1019,25042.899999999998]
["2020-01-26T18:06:15.000000000","2020-01-27T01:06:15.000000000",1018,472062.5]
["2020-01-26T18:06:30.000000000","2020-01-27T01:06:30.000000000",1017,472000.0]
["2020-01-26T18:06:30.000000000","2020-01-27T01:06:30.000000000",1020,2978870.0]
["2020-01-26T18:06:30.000000000","2020-01-27T01:06:30.000000000",1133,945.9688]
["2020-01-26T18:06:45.000000000","2020-01-27T01:06:45.000000000",1022,0.06666507]
["2020-01-26T18:06:45.000000000","2020-01-27T01:06:45.000000000",1130,812312528.605]
["2020-01-26T18:07:00.000000000","2020-01-27T01:07:00.000000000",1021,272.5539]
["2020-01-26T18:07:00.000000000","2020-01-27T01:07:00.000000000",1016,471800.0]
["2020-01-26T18:07:15.000000000","2020-01-27T01:07:15.000000000",1019,24900.15]
["2020-01-26T18:07:15.000000000","2020-01-27T01:07:15.000000000",1018,473756.3]
["2020-01-26T18:07:30.000000000","2020-01-27T01:07:30.000000000",1017,470266.7]
["2020-01-26T18:07:30.000000000","2020-01-27T01:07:30.000000000",1020,2978870.0]
["2020-01-26T18:07:30.000000000","2020-01-27T01:07:30.000000000",1133,943.773]
["2020-01-26T18:07:45.000000000","2020-01-27T01:07:45.000000000",1022,0.01777735]
["2020-01-26T18:07:45.000000000","2020-01-27T01:07:45.000000000",1130,811717350.379]
["2020-01-26T18:08:00.000000000","2020-01-27T01:08:00.000000000",1021,272.4429]
["2020-01-26T18:08:00.000000000","2020-01-27T01:08:00.000000000",1016,472100.0]
["2020-01-26T18:08:15.000000000","2020-01-27T01:08:15.000000000",1019,24700.199999999997]
["2020-01-26T18:08:15.000000000","2020-01-27T01:08:15.000000000",1018,473631.3]
["2020-01-26T18:08:30.000000000","2020-01-27T01:08:30.000000000",1017,471733.3]
["2020-01-26T18:08:30.000000000","2020-01-27T01:08:30.000000000",1020,2978870.0]
["2020-01-26T18:08:30.000000000","2020-01-27T01:08:30.000000000",1133,945.5729]
["2020-01-26T18:08:45.000000000","2020-01-27T01:08:45.000000000",1022,0.01777735]
["2020-01-26T18:08:45.000000000","2020-01-27T01:08:45.000000000",1130,811882677.664]
["2020-01-26T18:09:00.000000000","2020-01-27T01:09:00.000000000",1021,272.4695]
["2020-01-26T18:09:00.000000000","2020-01-27T01:09:00.000000000",1016,472100.0]
["2020-01-26T18:09:15.000000000","2020-01-27T01:09:15.000000000",1019,24546.71]
["2020-01-26T18:09:15.000000000","2020-01-27T01:09:15.000000000",1018,473668.8]
["2020-01-26T18:09:30.000000000","2020-01-27T01:09:30.000000000",1017,470000.0]
["2020-01-26T18:09:30.000000000","2020-01-27T01:09:30.000000000",1020,2978870.0]
["2020-01-26T18:09:30.000000000","2020-01-27T01:09:30.000000000",1133,943.6625]
["2020-01-26T18:09:45.000000000","2020-01-27T01:09:45.000000000",1022,0.01428537]
["2020-01-26T18:09:45.000000000","2020-01-27T01:09:45.000000000",1130,811440613.356]
["2020-01-26T18:10:00.000000000","2020-01-27T01:10:00.000000000",1021,272.4844]
["2020-01-26T18:10:00.000000000","2020-01-27T01:10:00.000000000",1016,472100.0]
["2020-01-26T18:10:15.000000000","2020-01-27T01:10:15.000000000",1019,24400.15]
["2020-01-26T18:10:15.000000000","2020-01-27T01:10:15.000000000",1018,473766.7]
["2020-01-26T18:10:30.000000000","2020-01-27T01:10:30.000000000",1017,470266.7]
["2020-01-26T18:10:30.000000000","2020-01-27T01:10:30.000000000",1020,2978870.0]
["2020-01-26T18:10:30.000000000","2020-01-27T01:10:30.000000000",1133,944.1084]
["2020-01-26T18:10:45.000000000","2020-01-27T01:10:45.000000000",1022,0.06888723]
["2020-01-26T18:10:45.000000000","2020-01-27T01:10:45.000000000",1130,811737308.808]
["2020-01-26T18:11:00.000000000","2020-01-27T01:11:00.000000000",1021,272.5606]
["2020-01-26T18:11:00.000000000","2020-01-27T01:11:00.000000000",1016,472100.0]
["2020-01-26T18:11:15.000000000","2020-01-27T01:11:15.000000000",1019,24200.199999999997]
["2020-01-26T18:11:15.000000000","2020-01-27T01:11:15.000000000",1018,473910.39999999997]
["2020-01-26T18:11:30.000000000","2020-01-27T01:11:30.000000000",1017,470266.7]
["2020-01-26T18:11:30.000000000","2020-01-27T01:11:30.000000000",1020,2978870.0]
["2020-01-26T18:11:30.000000000","2020-01-27T01:11:30.000000000",1133,944.1896]
["2020-01-26T18:11:45.000000000","2020-01-27T01:11:45.000000000",1022,0.0999976]
["2020-01-26T18:11:45.000000000","2020-01-27T01:11:45.000000000",1130,811426612.667]
["2020-01-26T18:12:00.000000000","2020-01-27T01:12:00.000000000",1021,272.4118]
["2020-01-26T18:12:00.000000000","2020-01-27T01:12:00.000000000",1016,472000.0]
["2020-01-26T18:12:15.000000000","2020-01-27T01:12:15.000000000",1019,24100.100000000002]
["2020-01-26T18:12:15.000000000","2020-01-27T01:12:15.000000000",1018,473922.9]
["2020-01-26T18:12:30.000000000","2020-01-27T01:12:30.000000000",1017,472000.0]
["2020-01-26T18:12:30.000000000","2020-01-27T01:12:30.000000000",1020,2978870.0]
["2020-01-26T18:12:30.000000000","2020-01-27T01:12:30.000000000",1133,944.5313]
["2020-01-26T18:12:45.000000000","2020-01-27T01:12:45.000000000",1022,0.08222024]
["2020-01-26T18:12:45.000000000","2020-01-27T01:12:45.000000000",1130,811783779.18]
["2020-01-26T18:13:00.000000000","2020-01-27T01:13:00.000000000",1021,272.5606]
["2020-01-26T18:13:00.000000000","2020-01-27T01:13:00.000000000",1016,472200.0]
["2020-01-26T18:13:15.000000000","2020-01-27T01:13:15.000000000",1019,23900.15]
["2020-01-26T18:13:15.000000000","2020-01-27T01:13:15.000000000",1018,472089.60000000003]
["2020-01-26T18:13:30.000000000","2020-01-27T01:13:30.000000000",1017,472000.0]
["2020-01-26T18:13:30.000000000","2020-01-27T01:13:30.000000000",1020,2978870.0]
["2020-01-26T18:13:30.000000000","2020-01-27T01:13:30.000000000",1133,944.0313]
["2020-01-26T18:13:45.000000000","2020-01-27T01:13:45.000000000",1022,0.03333253]
["2020-01-26T18:13:45.000000000","2020-01-27T01:13:45.000000000",1130,811856463.608]
["2020-01-26T18:14:00.000000000","2020-01-27T01:14:00.000000000",1021,272.5317]
["2020-01-26T18:14:00.000000000","2020-01-27T01:14:00.000000000",1016,472000.0]
["2020-01-26T18:14:15.000000000","2020-01-27T01:14:15.000000000",1019,23800.05]
["2020-01-26T18:14:15.000000000","2020-01-27T01:14:15.000000000",1018,473462.5]
["2020-01-26T18:14:30.000000000","2020-01-27T01:14:30.000000000",1017,470000.0]
["2020-01-26T18:14:30.000000000","2020-01-27T01:14:30.000000000",1020,2978870.0]
["2020-01-26T18:14:30.000000000","2020-01-27T01:14:30.000000000",1133,943.8]
["2020-01-26T18:14:45.000000000","2020-01-27T01:14:45.000000000",1022,0.04888771]
["2020-01-26T18:14:45.000000000","2020-01-27T01:14:45.000000000",1130,811922594.522]
["2020-01-26T18:15:00.000000000","2020-01-27T01:15:00.000000000",1021,272.383]
["2020-01-26T18:15:00.000000000","2020-01-27T01:15:00.000000000",1016,472300.0]
["2020-01-26T18:15:15.000000000","2020-01-27T01:15:15.000000000",1019,23600.100000000002]
["2020-01-26T18:15:15.000000000","2020-01-27T01:15:15.000000000",1018,473762.5]
["2020-01-26T18:15:30.000000000","2020-01-27T01:15:30.000000000",1017,471733.3]
["2020-01-26T18:15:30.000000000","2020-01-27T01:15:30.000000000",1020,2978870.0]
["2020-01-26T18:15:30.000000000","2020-01-27T01:15:30.000000000",1133,945.627]
["2020-01-26T18:15:45.000000000","2020-01-27T01:15:45.000000000",1022,0.0]
["2020-01-26T18:15:45.000000000","2020-01-27T01:15:45.000000000",1130,811929148.036]
["2020-01-26T18:16:00.000000000","2020-01-27T01:16:00.000000000",1021,272.5051]
["2020-01-26T18:16:00.000000000","2020-01-27T01:16:00.000000000",1016,472000.0]
["2020-01-26T18:16:15.000000000","2020-01-27T01:16:15.000000000",1019,23500.0]
["2020-01-26T18:16:15.000000000","2020-01-27T01:16:15.000000000",1018,473960.39999999997]
["2020-01-26T18:16:30.000000000","2020-01-27T01:16:30.000000000",1017,470000.0]
["2020-01-26T18:16:30.000000000","2020-01-27T01:16:30.000000000",1020,2978870.0]
["2020-01-26T18:16:30.000000000","2020-01-27T01:16:30.000000000",1133,942.525]
["2020-01-26T18:16:45.000000000","2020-01-27T01:16:45.000000000",1022,0.0]
["2020-01-26T18:16:45.000000000","2020-01-27T01:16:45.000000000",1130,811823398.151]
["2020-01-26T18:17:00.000000000","2020-01-27T01:17:00.000000000",1021,272.545]
["2020-01-26T18:17:00.000000000","2020-01-27T01:17:00.000000000",1016,471700.0]
["2020-01-26T18:17:15.000000000","2020-01-27T01:17:15.000000000",1019,23300.05]
["2020-01-26T18:17:15.000000000","2020-01-27T01:17:15.000000000",1018,473581.2]
["2020-01-26T18:17:30.000000000","2020-01-27T01:17:30.000000000",1017,470266.7]
["2020-01-26T18:17:30.000000000","2020-01-27T01:17:30.000000000",1020,2978870.0]
["2020-01-26T18:17:30.000000000","2020-01-27T01:17:30.000000000",1133,943.5792]
["2020-01-26T18:17:45.000000000","2020-01-27T01:17:45.000000000",1022,0.06666507]
["2020-01-26T18:17:45.000000000","2020-01-27T01:17:45.000000000",1130,811247880.467]
["2020-01-26T18:18:00.000000000","2020-01-27T01:18:00.000000000",1021,272.4252]
["2020-01-26T18:18:00.000000000","2020-01-27T01:18:00.000000000",1016,472500.0]
["2020-01-26T18:18:15.000000000","2020-01-27T01:18:15.000000000",1019,23146.809999999998]
["2020-01-26T18:18:15.000000000","2020-01-27T01:18:15.000000000",1018,473850.0]
["2020-01-26T18:18:30.000000000","2020-01-27T01:18:30.000000000",1017,472000.0]
["2020-01-26T18:18:30.000000000","2020-01-27T01:18:30.000000000",1020,2978870.0]
["2020-01-26T18:18:30.000000000","2020-01-27T01:18:30.000000000",1133,945.8979]
["2020-01-26T18:18:45.000000000","2020-01-27T01:18:45.000000000",1022,0.05110988]
["2020-01-26T18:18:45.000000000","2020-01-27T01:18:45.000000000",1130,811988725.436]
["2020-01-26T18:19:00.000000000","2020-01-27T01:19:00.000000000",1021,272.6604]
["2020-01-26T18:19:00.000000000","2020-01-27T01:19:00.000000000",1016,472400.0]
["2020-01-26T18:19:15.000000000","2020-01-27T01:19:15.000000000",1019,23000.0]
["2020-01-26T18:19:15.000000000","2020-01-27T01:19:15.000000000",1018,473714.60000000003]
["2020-01-26T18:19:30.000000000","2020-01-27T01:19:30.000000000",1017,472000.0]
["2020-01-26T18:19:30.000000000","2020-01-27T01:19:30.000000000",1020,2978870.0]
["2020-01-26T18:19:30.000000000","2020-01-27T01:19:30.000000000",1133,945.7125]
["2020-01-26T18:19:45.000000000","2020-01-27T01:19:45.000000000",1022,0.01555518]
["2020-01-26T18:19:45.000000000","2020-01-27T01:19:45.000000000",1130,811922296.635]
["2020-01-26T18:20:00.000000000","2020-01-27T01:20:00.000000000",1021,272.5783]
["2020-01-26T18:20:00.000000000","2020-01-27T01:20:00.000000000",1016,472100.0]
["2020-01-26T18:20:15.000000000","2020-01-27T01:20:15.000000000",1019,22800.05]
["2020-01-26T18:20:15.000000000","2020-01-27T01:20:15.000000000",1018,473611.60000000003]
["2020-01-26T18:20:30.000000000","2020-01-27T01:20:30.000000000",1017,470266.7]
["2020-01-26T18:20:30.000000000","2020-01-27T01:20:30.000000000",1020,2978870.0]
["2020-01-26T18:20:30.000000000","2020-01-27T01:20:30.000000000",1133,943.775]
["2020-01-26T18:20:45.000000000","2020-01-27T01:20:45.000000000",1022,0.08222024]
["2020-01-26T18:20:45.000000000","2020-01-27T01:20:45.000000000",1130,811981874.035]
["2020-01-26T18:21:00.000000000","2020-01-27T01:21:00.000000000",1021,272.6271]
["2020-01-26T18:21:00.000000000","2020-01-27T01:21:00.000000000",1016,472300.0]
["2020-01-26T18:21:15.000000000","2020-01-27T01:21:15.000000000",1019,22646.809999999998]
["2020-01-26T18:21:15.000000000","2020-01-27T01:21:15.000000000",1018,473337.5]
["2020-01-26T18:21:30.000000000","2020-01-27T01:21:30.000000000",1017,470266.7]
["2020-01-26T18:21:30.000000000","2020-01-27T01:21:30.000000000",1020,2978870.0]
["2020-01-26T18:21:30.000000000","2020-01-27T01:21:30.000000000",1133,943.4646]
["2020-01-26T18:21:45.000000000","2020-01-27T01:21:45.000000000",1022,0.01555518]
["2020-01-26T18:21:45.000000000","2020-01-27T01:21:45.000000000",1130,811280945.924]
["2020-01-26T18:22:00.000000000","2020-01-27T01:22:00.000000000",1021,272.4318]
["2020-01-26T18:22:00.000000000","2020-01-27T01:22:00.000000000",1016,472000.0]
["2020-01-26T18:22:15.000000000","2020-01-27T01:22:15.000000000",1019,22600.100000000002]
["2020-01-26T18:22:15.000000000","2020-01-27T01:22:15.000000000",1018,473720.8]
["2020-01-26T18:22:30.000000000","2020-01-27T01:22:30.000000000",1017,471733.3]
["2020-01-26T18:22:30.000000000","2020-01-27T01:22:30.000000000",1020,2978870.0]
["2020-01-26T18:22:30.000000000","2020-01-27T01:22:30.000000000",1133,944.2062]
["2020-01-26T18:22:45.000000000","2020-01-27T01:22:45.000000000",1022,0.06666507]
["2020-01-26T18:22:45.000000000","2020-01-27T01:22:45.000000000",1130,812028344.407]
["2020-01-26T18:23:00.000000000","2020-01-27T01:23:00.000000000",1021,272.6271]
["2020-01-26T18:23:00.000000000","2020-01-27T01:23:00.000000000",1016,472200.0]
["2020-01-26T18:23:15.000000000","2020-01-27T01:23:15.000000000",1019,22400.15]
["2020-01-26T18:23:15.000000000","2020-01-27T01:23:15.000000000",1018,473808.3]
["2020-01-26T18:23:30.000000000","2020-01-27T01:23:30.000000000",1017,472000.0]
["2020-01-26T18:23:30.000000000","2020-01-27T01:23:30.000000000",1020,2978870.0]
["2020-01-26T18:23:30.000000000","2020-01-27T01:23:30.000000000",1133,944.6146]
["2020-01-26T18:23:45.000000000","2020-01-27T01:23:45.000000000",1022,0.04888771]
["2020-01-26T18:23:45.000000000","2020-01-27T01:23:45.000000000",1130,811942255.064]
["2020-01-26T18:24:00.000000000","2020-01-27T01:24:00.000000000",1021,272.5717]
["2020-01-26T18:24:00.000000000","2020-01-27T01:24:00.000000000",1016,472200.0]
["2020-01-26T18:24:15.000000000","2020-01-27T01:24:15.000000000",1019,22242.989999999998]
["2020-01-26T18:24:15.000000000","2020-01-27T01:24:15.000000000",1018,473906.3]
["2020-01-26T18:24:30.000000000","2020-01-27T01:24:30.000000000",1017,472000.0]
["2020-01-26T18:24:30.000000000","2020-01-27T01:24:30.000000000",1020,2978870.0]
["2020-01-26T18:24:30.000000000","2020-01-27T01:24:30.000000000",1133,944.0]
["2020-01-26T18:24:45.000000000","2020-01-27T01:24:45.000000000",1022,0.0]
["2020-01-26T18:24:45.000000000","2020-01-27T01:24:45.000000000",1130,812154052.721]
["2020-01-26T18:25:00.000000000","2020-01-27T01:25:00.000000000",1021,272.5073]
["2020-01-26T18:25:00.000000000","2020-01-27T01:25:00.000000000",1016,472100.0]
["2020-01-26T18:25:15.000000000","2020-01-27T01:25:15.000000000",1019,22046.71]
["2020-01-26T18:25:15.000000000","2020-01-27T01:25:15.000000000",1018,472518.7]
["2020-01-26T18:25:30.000000000","2020-01-27T01:25:30.000000000",1017,472000.0]
["2020-01-26T18:25:30.000000000","2020-01-27T01:25:30.000000000",1020,2978870.0]
["2020-01-26T18:25:30.000000000","2020-01-27T01:25:30.000000000",1133,945.4688]
["2020-01-26T18:25:45.000000000","2020-01-27T01:25:45.000000000",1022,0.0]
["2020-01-26T18:25:45.000000000","2020-01-27T01:25:45.000000000",1130,811519255.524]
["2020-01-26T18:26:00.000000000","2020-01-27T01:26:00.000000000",1021,272.4829]
["2020-01-26T18:26:00.000000000","2020-01-27T01:26:00.000000000",1016,472600.0]
["2020-01-26T18:26:15.000000000","2020-01-27T01:26:15.000000000",1019,22000.0]
["2020-01-26T18:26:15.000000000","2020-01-27T01:26:15.000000000",1018,472050.0]
["2020-01-26T18:26:30.000000000","2020-01-27T01:26:30.000000000",1017,472000.0]
["2020-01-26T18:26:30.000000000","2020-01-27T01:26:30.000000000",1020,2978870.0]
["2020-01-26T18:26:30.000000000","2020-01-27T01:26:30.000000000",1133,944.0458]
["2020-01-26T18:26:45.000000000","2020-01-27T01:26:45.000000000",1022,0.01555518]
["2020-01-26T18:26:45.000000000","2020-01-27T01:26:45.000000000",1130,812107582.349]
["2020-01-26T18:27:00.000000000","2020-01-27T01:27:00.000000000",1021,272.6139]
["2020-01-26T18:27:00.000000000","2020-01-27T01:27:00.000000000",1016,472500.0]
["2020-01-26T18:27:15.000000000","2020-01-27T01:27:15.000000000",1019,21853.44]
["2020-01-26T18:27:15.000000000","2020-01-27T01:27:15.000000000",1018,473943.8]
["2020-01-26T18:27:30.000000000","2020-01-27T01:27:30.000000000",1017,472000.0]
["2020-01-26T18:27:30.000000000","2020-01-27T01:27:30.000000000",1020,2978870.0]
["2020-01-26T18:27:30.000000000","2020-01-27T01:27:30.000000000",1133,944.5479]
["2020-01-26T18:27:45.000000000","2020-01-27T01:27:45.000000000",1022,0.06888723]
["2020-01-26T18:27:45.000000000","2020-01-27T01:27:45.000000000",1130,812332487.034]
["2020-01-26T18:28:00.000000000","2020-01-27T01:28:00.000000000",1021,272.6361]
["2020-01-26T18:28:00.000000000","2020-01-27T01:28:00.000000000",1016,472300.0]
["2020-01-26T18:28:15.000000000","2020-01-27T01:28:15.000000000",1019,21742.989999999998]
["2020-01-26T18:28:15.000000000","2020-01-27T01:28:15.000000000",1018,473875.0]
["2020-01-26T18:28:30.000000000","2020-01-27T01:28:30.000000000",1017,472000.0]
["2020-01-26T18:28:30.000000000","2020-01-27T01:28:30.000000000",1020,2978870.0]
["2020-01-26T18:28:30.000000000","2020-01-27T01:28:30.000000000",1133,944.125]
["2020-01-26T18:28:45.000000000","2020-01-27T01:28:45.000000000",1022,0.01777735]
["2020-01-26T18:28:45.000000000","2020-01-27T01:28:45.000000000",1130,812167159.749]
["2020-01-26T18:29:00.000000000","2020-01-27T01:29:00.000000000",1021,272.5561]
["2020-01-26T18:29:00.000000000","2020-01-27T01:29:00.000000000",1016,472400.0]
["2020-01-26T18:29:15.000000000","2020-01-27T01:29:15.000000000",1019,21646.809999999998]
["2020-01-26T18:29:15.000000000","2020-01-27T01:29:15.000000000",1018,472275.0]
["2020-01-26T18:29:30.000000000","2020-01-27T01:29:30.000000000",1017,472000.0]
["2020-01-26T18:29:30.000000000","2020-01-27T01:29:30.000000000",1020,2978870.0]
["2020-01-26T18:29:30.000000000","2020-01-27T01:29:30.000000000",1133,944.1458]
["2020-01-26T18:29:45.000000000","2020-01-27T01:29:45.000000000",1022,0.06666507]
["2020-01-26T18:29:45.000000000","2020-01-27T01:29:45.000000000",1130,813070353.133]
["2020-01-26T18:30:00.000000000","2020-01-27T01:30:00.000000000",1022,0.06666507]
["2020-01-26T18:30:00.000000000","2020-01-27T01:30:00.000000000",1130,812815063.974]
["2020-01-26T18:30:15.000000000","2020-01-27T01:30:15.000000000",1022,0.06666507]
["2020-01-26T18:30:15.000000000","2020-01-27T01:30:15.000000000",1130,812868087.86]
["2020-01-26T18:30:30.000000000","2020-01-27T01:30:30.000000000",1021,272.7515]
["2020-01-26T18:30:30.000000000","2020-01-27T01:30:30.000000000",1016,472400.0]
["2020-01-26T18:30:45.000000000","2020-01-27T01:30:45.000000000",1019,21500.0]
["2020-01-26T18:30:45.000000000","2020-01-27T01:30:45.000000000",1018,472204.2]
["2020-01-26T18:31:00.000000000","2020-01-27T01:31:00.000000000",1017,472000.0]
["2020-01-26T18:31:00.000000000","2020-01-27T01:31:00.000000000",1020,2978870.0]
["2020-01-26T18:31:00.000000000","2020-01-27T01:31:00.000000000",1133,944.1875]
["2020-01-26T18:31:15.000000000","2020-01-27T01:31:15.000000000",1022,0.01555518]
["2020-01-26T18:31:15.000000000","2020-01-27T01:31:15.000000000",1130,811876124.15]
["2020-01-26T18:31:30.000000000","2020-01-27T01:31:30.000000000",1021,272.6494]
["2020-01-26T18:31:30.000000000","2020-01-27T01:31:30.000000000",1016,472400.0]
["2020-01-26T18:31:45.000000000","2020-01-27T01:31:45.000000000",1019,21400.15]
["2020-01-26T18:31:45.000000000","2020-01-27T01:31:45.000000000",1018,472410.39999999997]
["2020-01-26T18:32:00.000000000","2020-01-27T01:32:00.000000000",1017,472000.0]
["2020-01-26T18:32:00.000000000","2020-01-27T01:32:00.000000000",1020,2978870.0]
["2020-01-26T18:32:00.000000000","2020-01-27T01:32:00.000000000",1133,944.3214]
["2020-01-26T18:32:15.000000000","2020-01-27T01:32:15.000000000",1022,0.0355547]
["2020-01-26T18:32:15.000000000","2020-01-27T01:32:15.000000000",1130,812213630.121]
["2020-01-26T18:32:30.000000000","2020-01-27T01:32:30.000000000",1021,272.6272]
["2020-01-26T18:32:30.000000000","2020-01-27T01:32:30.000000000",1016,472600.0]
["2020-01-26T18:32:45.000000000","2020-01-27T01:32:45.000000000",1019,21246.8]
["2020-01-26T18:32:45.000000000","2020-01-27T01:32:45.000000000",1018,472625.0]
["2020-01-26T18:33:00.000000000","2020-01-27T01:33:00.000000000",1017,472000.0]
["2020-01-26T18:33:00.000000000","2020-01-27T01:33:00.000000000",1020,2978870.0]
["2020-01-26T18:33:00.000000000","2020-01-27T01:33:00.000000000",1133,944.5792]
["2020-01-26T18:33:15.000000000","2020-01-27T01:33:15.000000000",1022,0.0355547]
["2020-01-26T18:33:15.000000000","2020-01-27T01:33:15.000000000",1130,812722719.004]
["2020-01-26T18:33:30.000000000","2020-01-27T01:33:30.000000000",1021,272.8425]
["2020-01-26T18:33:30.000000000","2020-01-27T01:33:30.000000000",1016,472700.0]
["2020-01-26T18:33:45.000000000","2020-01-27T01:33:45.000000000",1019,21100.100000000002]
["2020-01-26T18:33:45.000000000","2020-01-27T01:33:45.000000000",1018,472390.60000000003]
["2020-01-26T18:34:00.000000000","2020-01-27T01:34:00.000000000",1017,472000.0]
["2020-01-26T18:34:00.000000000","2020-01-27T01:34:00.000000000",1020,2978870.0]
["2020-01-26T18:34:00.000000000","2020-01-27T01:34:00.000000000",1133,944.4125]
["2020-01-26T18:34:15.000000000","2020-01-27T01:34:15.000000000",1022,0.05237969]
["2020-01-26T18:34:15.000000000","2020-01-27T01:34:15.000000000",1130,812616671.232]
["2020-01-26T18:34:30.000000000","2020-01-27T01:34:30.000000000",1021,272.8292]
["2020-01-26T18:34:30.000000000","2020-01-27T01:34:30.000000000",1016,472700.0]
["2020-01-26T18:34:45.000000000","2020-01-27T01:34:45.000000000",1019,20900.15]
["2020-01-26T18:34:45.000000000","2020-01-27T01:34:45.000000000",1018,472483.3]
["2020-01-26T18:35:00.000000000","2020-01-27T01:35:00.000000000",1017,472000.0]
["2020-01-26T18:35:00.000000000","2020-01-27T01:35:00.000000000",1020,2978870.0]
["2020-01-26T18:35:00.000000000","2020-01-27T01:35:00.000000000",1133,944.6604]
["2020-01-26T18:35:15.000000000","2020-01-27T01:35:15.000000000",1022,0.0]
["2020-01-26T18:35:15.000000000","2020-01-27T01:35:15.000000000",1130,812888046.289]
["2020-01-26T18:35:30.000000000","2020-01-27T01:35:30.000000000",1021,272.9046]
["2020-01-26T18:35:30.000000000","2020-01-27T01:35:30.000000000",1016,472600.0]
["2020-01-26T18:35:45.000000000","2020-01-27T01:35:45.000000000",1019,20800.05]
["2020-01-26T18:35:45.000000000","2020-01-27T01:35:45.000000000",1018,472558.3]
["2020-01-26T18:36:00.000000000","2020-01-27T01:36:00.000000000",1017,472000.0]
["2020-01-26T18:36:00.000000000","2020-01-27T01:36:00.000000000",1020,2978870.0]
["2020-01-26T18:36:00.000000000","2020-01-27T01:36:00.000000000",1133,944.5]
["2020-01-26T18:36:15.000000000","2020-01-27T01:36:15.000000000",1022,0.06666507]
["2020-01-26T18:36:15.000000000","2020-01-27T01:36:15.000000000",1130,812730166.179]
["2020-01-26T18:36:30.000000000","2020-01-27T01:36:30.000000000",1021,272.8425]
["2020-01-26T18:36:30.000000000","2020-01-27T01:36:30.000000000",1016,472700.0]
["2020-01-26T18:36:45.000000000","2020-01-27T01:36:45.000000000",1019,20700.199999999997]
["2020-01-26T18:36:45.000000000","2020-01-27T01:36:45.000000000",1018,472425.0]
["2020-01-26T18:37:00.000000000","2020-01-27T01:37:00.000000000",1017,472000.0]
["2020-01-26T18:37:00.000000000","2020-01-27T01:37:00.000000000",1020,2978870.0]
["2020-01-26T18:37:00.000000000","2020-01-27T01:37:00.000000000",1133,944.5229]
["2020-01-26T18:37:15.000000000","2020-01-27T01:37:15.000000000",1022,0.0999976]
["2020-01-26T18:37:15.000000000","2020-01-27T01:37:15.000000000",1130,812504665.72]
["2020-01-26T18:37:30.000000000","2020-01-27T01:37:30.000000000",1021,272.7293]
["2020-01-26T18:37:30.000000000","2020-01-27T01:37:30.000000000",1016,472800.0]
["2020-01-26T18:37:45.000000000","2020-01-27T01:37:45.000000000",1019,20600.100000000002]
["2020-01-26T18:37:45.000000000","2020-01-27T01:37:45.000000000",1018,472641.7]
["2020-01-26T18:38:00.000000000","2020-01-27T01:38:00.000000000",1017,472000.0]
["2020-01-26T18:38:00.000000000","2020-01-27T01:38:00.000000000",1020,2978870.0]
["2020-01-26T18:38:00.000000000","2020-01-27T01:38:00.000000000",1133,944.5333]
["2020-01-26T18:38:15.000000000","2020-01-27T01:38:15.000000000",1022,0.04285612]
["2020-01-26T18:38:15.000000000","2020-01-27T01:38:15.000000000",1130,812815361.861]
["2020-01-26T18:38:30.000000000","2020-01-27T01:38:30.000000000",1021,272.8603]
["2020-01-26T18:38:30.000000000","2020-01-27T01:38:30.000000000",1016,472700.0]
["2020-01-26T18:38:45.000000000","2020-01-27T01:38:45.000000000",1019,20400.15]
["2020-01-26T18:38:45.000000000","2020-01-27T01:38:45.000000000",1018,472514.6]
["2020-01-26T18:39:00.000000000","2020-01-27T01:39:00.000000000",1017,472000.0]
["2020-01-26T18:39:00.000000000","2020-01-27T01:39:00.000000000",1020,2978870.0]
["2020-01-26T18:39:00.000000000","2020-01-27T01:39:00.000000000",1133,944.4625]
["2020-01-26T18:39:15.000000000","2020-01-27T01:39:15.000000000",1022,0.0355547]
["2020-01-26T18:39:15.000000000","2020-01-27T01:39:15.000000000",1130,812669695.118]
["2020-01-26T18:39:30.000000000","2020-01-27T01:39:30.000000000",1021,272.8092]
["2020-01-26T18:39:30.000000000","2020-01-27T01:39:30.000000000",1016,472600.0]
["2020-01-26T18:39:45.000000000","2020-01-27T01:39:45.000000000",1019,20300.05]
["2020-01-26T18:39:45.000000000","2020-01-27T01:39:45.000000000",1018,472477.10000000003]
["2020-01-26T18:40:00.000000000","2020-01-27T01:40:00.000000000",1017,472000.0]
["2020-01-26T18:40:00.000000000","2020-01-27T01:40:00.000000000",1020,2978870.0]
["2020-01-26T18:40:00.000000000","2020-01-27T01:40:00.000000000",1133,944.3771]
["2020-01-26T18:40:15.000000000","2020-01-27T01:40:15.000000000",1022,0.05237969]
["2020-01-26T18:40:15.000000000","2020-01-27T01:40:15.000000000",1130,812716463.377]
["2020-01-26T18:40:30.000000000","2020-01-27T01:40:30.000000000",1021,272.789]
["2020-01-26T18:40:30.000000000","2020-01-27T01:40:30.000000000",1130,812602968.43]
["2020-01-26T18:40:45.000000000","2020-01-27T01:40:45.000000000",1022,0.08222024]
["2020-01-26T18:40:45.000000000","2020-01-27T01:40:45.000000000",1130,812464748.862]
["2020-01-26T18:41:00.000000000","2020-01-27T01:41:00.000000000",1021,272.6205]
["2020-01-26T18:41:00.000000000","2020-01-27T01:41:00.000000000",1016,472800.0]
["2020-01-26T18:41:15.000000000","2020-01-27T01:41:15.000000000",1019,20200.199999999997]
["2020-01-26T18:41:15.000000000","2020-01-27T01:41:15.000000000",1018,472358.3]
["2020-01-26T18:41:30.000000000","2020-01-27T01:41:30.000000000",1017,472000.0]
["2020-01-26T18:41:30.000000000","2020-01-27T01:41:30.000000000",1020,2978870.0]
["2020-01-26T18:41:30.000000000","2020-01-27T01:41:30.000000000",1133,944.4438]
["2020-01-26T18:41:45.000000000","2020-01-27T01:41:45.000000000",1022,0.06666507]
["2020-01-26T18:41:45.000000000","2020-01-27T01:41:45.000000000",1130,812623522.633]
["2020-01-26T18:42:00.000000000","2020-01-27T01:42:00.000000000",1021,272.903]
["2020-01-26T18:42:00.000000000","2020-01-27T01:42:00.000000000",1016,472500.0]
["2020-01-26T18:42:15.000000000","2020-01-27T01:42:15.000000000",1019,20143.0]
["2020-01-26T18:42:15.000000000","2020-01-27T01:42:15.000000000",1018,472375.0]
["2020-01-26T18:42:30.000000000","2020-01-27T01:42:30.000000000",1017,472000.0]
["2020-01-26T18:42:30.000000000","2020-01-27T01:42:30.000000000",1020,2978870.0]
["2020-01-26T18:42:30.000000000","2020-01-27T01:42:30.000000000",1133,944.5]
["2020-01-26T18:42:45.000000000","2020-01-27T01:42:45.000000000",1022,0.03333253]
["2020-01-26T18:42:45.000000000","2020-01-27T01:42:45.000000000",1130,812960730.717]
["2020-01-26T18:43:00.000000000","2020-01-27T01:43:00.000000000",1021,272.9114]
["2020-01-26T18:43:00.000000000","2020-01-27T01:43:00.000000000",1016,472600.0]
["2020-01-26T18:43:15.000000000","2020-01-27T01:43:15.000000000",1019,20000.0]
["2020-01-26T18:43:15.000000000","2020-01-27T01:43:15.000000000",1018,472543.8]
["2020-01-26T18:43:30.000000000","2020-01-27T01:43:30.000000000",1017,472000.0]
["2020-01-26T18:43:30.000000000","2020-01-27T01:43:30.000000000",1020,2978870.0]
["2020-01-26T18:43:30.000000000","2020-01-27T01:43:30.000000000",1133,944.6292]
["2020-01-26T18:43:45.000000000","2020-01-27T01:43:45.000000000",1022,0.01428537]
["2020-01-26T18:43:45.000000000","2020-01-27T01:43:45.000000000",1130,812942857.497]
["2020-01-26T18:44:00.000000000","2020-01-27T01:44:00.000000000",1021,272.7825]
["2020-01-26T18:44:00.000000000","2020-01-27T01:44:00.000000000",1016,473200.0]
["2020-01-26T18:44:15.000000000","2020-01-27T01:44:15.000000000",1019,19900.15]
["2020-01-26T18:44:15.000000000","2020-01-27T01:44:15.000000000",1018,472531.3]
["2020-01-26T18:44:30.000000000","2020-01-27T01:44:30.000000000",1017,472000.0]
["2020-01-26T18:44:30.000000000","2020-01-27T01:44:30.000000000",1020,2978870.0]
["2020-01-26T18:44:30.000000000","2020-01-27T01:44:30.000000000",1133,944.6]
["2020-01-26T18:44:45.000000000","2020-01-27T01:44:45.000000000",1022,0.01777735]
["2020-01-26T18:44:45.000000000","2020-01-27T01:44:45.000000000",1130,812378957.406]
["2020-01-26T18:45:00.000000000","2020-01-27T01:45:00.000000000",1021,272.8137]
["2020-01-26T18:45:00.000000000","2020-01-27T01:45:00.000000000",1016,472200.0]
["2020-01-26T18:45:15.000000000","2020-01-27T01:45:15.000000000",1019,19846.76]
["2020-01-26T18:45:15.000000000","2020-01-27T01:45:15.000000000",1018,472239.6]
["2020-01-26T18:45:30.000000000","2020-01-27T01:45:30.000000000",1017,472000.0]
["2020-01-26T18:45:30.000000000","2020-01-27T01:45:30.000000000",1020,2978870.0]
["2020-01-26T18:45:30.000000000","2020-01-27T01:45:30.000000000",1133,944.3167]
["2020-01-26T18:45:45.000000000","2020-01-27T01:45:45.000000000",1022,0.0999976]
["2020-01-26T18:45:45.000000000","2020-01-27T01:45:45.000000000",1130,812663141.604]
["2020-01-26T18:46:00.000000000","2020-01-27T01:46:00.000000000",1021,272.8647]
["2020-01-26T18:46:00.000000000","2020-01-27T01:46:00.000000000",1016,472800.0]
["2020-01-26T18:46:15.000000000","2020-01-27T01:46:15.000000000",1019,19700.199999999997]
["2020-01-26T18:46:15.000000000","2020-01-27T01:46:15.000000000",1018,472812.5]
["2020-01-26T18:46:30.000000000","2020-01-27T01:46:30.000000000",1017,472000.0]
["2020-01-26T18:46:30.000000000","2020-01-27T01:46:30.000000000",1020,2978870.0]
["2020-01-26T18:46:30.000000000","2020-01-27T01:46:30.000000000",1133,944.5938]
["2020-01-26T18:46:45.000000000","2020-01-27T01:46:45.000000000",1022,0.05333205]
["2020-01-26T18:46:45.000000000","2020-01-27T01:46:45.000000000",1130,813006903.202]
["2020-01-26T18:47:00.000000000","2020-01-27T01:47:00.000000000",1021,272.929]
["2020-01-26T18:47:00.000000000","2020-01-27T01:47:00.000000000",1016,472900.0]
["2020-01-26T18:47:15.000000000","2020-01-27T01:47:15.000000000",1019,19600.100000000002]
["2020-01-26T18:47:15.000000000","2020-01-27T01:47:15.000000000",1018,472256.3]
["2020-01-26T18:47:30.000000000","2020-01-27T01:47:30.000000000",1017,472000.0]
["2020-01-26T18:47:30.000000000","2020-01-27T01:47:30.000000000",1020,2978870.0]
["2020-01-26T18:47:30.000000000","2020-01-27T01:47:30.000000000",1133,944.5562]
["2020-01-26T18:47:45.000000000","2020-01-27T01:47:45.000000000",1022,0.06666507]
["2020-01-26T18:47:45.000000000","2020-01-27T01:47:45.000000000",1130,812616969.119]
["2020-01-26T18:48:00.000000000","2020-01-27T01:48:00.000000000",1021,272.7582]
["2020-01-26T18:48:00.000000000","2020-01-27T01:48:00.000000000",1016,472900.0]
["2020-01-26T18:48:15.000000000","2020-01-27T01:48:15.000000000",1019,19446.75]
["2020-01-26T18:48:15.000000000","2020-01-27T01:48:15.000000000",1018,472870.8]
["2020-01-26T18:48:30.000000000","2020-01-27T01:48:30.000000000",1017,472000.0]
["2020-01-26T18:48:30.000000000","2020-01-27T01:48:30.000000000",1020,2978870.0]
["2020-01-26T18:48:30.000000000","2020-01-27T01:48:30.000000000",1133,944.8229]
["2020-01-26T18:48:45.000000000","2020-01-27T01:48:45.000000000",1022,0.01777735]
["2020-01-26T18:48:45.000000000","2020-01-27T01:48:45.000000000",1130,813212147.345]
["2020-01-26T18:49:00.000000000","2020-01-27T01:49:00.000000000",1021,272.9935]
["2020-01-26T18:49:00.000000000","2020-01-27T01:49:00.000000000",1016,473000.0]
["2020-01-26T18:49:15.000000000","2020-01-27T01:49:15.000000000",1019,19300.05]
["2020-01-26T18:49:15.000000000","2020-01-27T01:49:15.000000000",1018,472558.3]
["2020-01-26T18:49:30.000000000","2020-01-27T01:49:30.000000000",1017,472000.0]
["2020-01-26T18:49:30.000000000","2020-01-27T01:49:30.000000000",1020,2978870.0]
["2020-01-26T18:49:30.000000000","2020-01-27T01:49:30.000000000",1133,944.5917]
["2020-01-26T18:49:45.000000000","2020-01-27T01:49:45.000000000",1022,0.0]
["2020-01-26T18:49:45.000000000","2020-01-27T01:49:45.000000000",1130,812689653.547]
["2020-01-26T18:50:00.000000000","2020-01-27T01:50:00.000000000",1021,272.9446]
["2020-01-26T18:50:00.000000000","2020-01-27T01:50:00.000000000",1016,473100.0]
["2020-01-26T18:50:15.000000000","2020-01-27T01:50:15.000000000",1019,19257.26]
["2020-01-26T18:50:15.000000000","2020-01-27T01:50:15.000000000",1018,472468.8]
["2020-01-26T18:50:30.000000000","2020-01-27T01:50:30.000000000",1017,472000.0]
["2020-01-26T18:50:30.000000000","2020-01-27T01:50:30.000000000",1020,2978870.0]
["2020-01-26T18:50:30.000000000","2020-01-27T01:50:30.000000000",1133,944.75]
["2020-01-26T18:50:45.000000000","2020-01-27T01:50:45.000000000",1022,0.03333253]
["2020-01-26T18:50:45.000000000","2020-01-27T01:50:45.000000000",1130,812616969.119]
["2020-01-26T18:51:00.000000000","2020-01-27T01:51:00.000000000",1021,272.8292]
["2020-01-26T18:51:00.000000000","2020-01-27T01:51:00.000000000",1016,472900.0]
["2020-01-26T18:51:15.000000000","2020-01-27T01:51:15.000000000",1019,19146.809999999998]
["2020-01-26T18:51:15.000000000","2020-01-27T01:51:15.000000000",1018,472652.10000000003]
["2020-01-26T18:51:30.000000000","2020-01-27T01:51:30.000000000",1017,472000.0]
["2020-01-26T18:51:30.000000000","2020-01-27T01:51:30.000000000",1020,2978870.0]
["2020-01-26T18:51:30.000000000","2020-01-27T01:51:30.000000000",1133,944.8792]
["2020-01-26T18:51:45.000000000","2020-01-27T01:51:45.000000000",1022,0.06888723]
["2020-01-26T18:51:45.000000000","2020-01-27T01:51:45.000000000",1130,813331004.258]
["2020-01-26T18:52:00.000000000","2020-01-27T01:52:00.000000000",1021,273.0023]
["2020-01-26T18:52:00.000000000","2020-01-27T01:52:00.000000000",1016,472800.0]
["2020-01-26T18:52:15.000000000","2020-01-27T01:52:15.000000000",1019,19100.100000000002]
["2020-01-26T18:52:15.000000000","2020-01-27T01:52:15.000000000",1018,472808.3]
["2020-01-26T18:52:30.000000000","2020-01-27T01:52:30.000000000",1017,472000.0]
["2020-01-26T18:52:30.000000000","2020-01-27T01:52:30.000000000",1020,2978870.0]
["2020-01-26T18:52:30.000000000","2020-01-27T01:52:30.000000000",1133,944.9333]
["2020-01-26T18:52:45.000000000","2020-01-27T01:52:45.000000000",1022,0.0999976]
["2020-01-26T18:52:45.000000000","2020-01-27T01:52:45.000000000",1130,812815063.974]
["2020-01-26T18:53:00.000000000","2020-01-27T01:53:00.000000000",1021,272.8602]
["2020-01-26T18:53:00.000000000","2020-01-27T01:53:00.000000000",1016,472400.0]
["2020-01-26T18:53:15.000000000","2020-01-27T01:53:15.000000000",1019,19000.0]
["2020-01-26T18:53:15.000000000","2020-01-27T01:53:15.000000000",1018,472829.2]
["2020-01-26T18:53:30.000000000","2020-01-27T01:53:30.000000000",1017,472000.0]
["2020-01-26T18:53:30.000000000","2020-01-27T01:53:30.000000000",1020,2978870.0]
["2020-01-26T18:53:30.000000000","2020-01-27T01:53:30.000000000",1133,944.8229]
["2020-01-26T18:53:45.000000000","2020-01-27T01:53:45.000000000",1022,0.01777735]
["2020-01-26T18:53:45.000000000","2020-01-27T01:53:45.000000000",1130,812967284.231]
["2020-01-26T18:54:00.000000000","2020-01-27T01:54:00.000000000",1021,272.9979]
["2020-01-26T18:54:00.000000000","2020-01-27T01:54:00.000000000",1016,472600.0]
["2020-01-26T18:54:15.000000000","2020-01-27T01:54:15.000000000",1019,18846.76]
["2020-01-26T18:54:15.000000000","2020-01-27T01:54:15.000000000",1018,472950.0]
["2020-01-26T18:54:30.000000000","2020-01-27T01:54:30.000000000",1017,472000.0]
["2020-01-26T18:54:30.000000000","2020-01-27T01:54:30.000000000",1020,2978870.0]
["2020-01-26T18:54:30.000000000","2020-01-27T01:54:30.000000000",1133,944.6563]
["2020-01-26T18:54:45.000000000","2020-01-27T01:54:45.000000000",1022,0.03333253]
["2020-01-26T18:54:45.000000000","2020-01-27T01:54:45.000000000",1130,812815063.974]
["2020-01-26T18:55:00.000000000","2020-01-27T01:55:00.000000000",1021,272.8602]
["2020-01-26T18:55:00.000000000","2020-01-27T01:55:00.000000000",1016,472700.0]
["2020-01-26T18:55:15.000000000","2020-01-27T01:55:15.000000000",1019,18746.8]
["2020-01-26T18:55:15.000000000","2020-01-27T01:55:15.000000000",1018,472635.4]
["2020-01-26T18:55:30.000000000","2020-01-27T01:55:30.000000000",1017,472000.0]
["2020-01-26T18:55:30.000000000","2020-01-27T01:55:30.000000000",1020,2978870.0]
["2020-01-26T18:55:30.000000000","2020-01-27T01:55:30.000000000",1133,944.8687]
["2020-01-26T18:55:45.000000000","2020-01-27T01:55:45.000000000",1022,0.01777735]
["2020-01-26T18:55:45.000000000","2020-01-27T01:55:45.000000000",1130,812782296.404]
["2020-01-26T18:56:00.000000000","2020-01-27T01:56:00.000000000",1021,272.8913]
["2020-01-26T18:56:00.000000000","2020-01-27T01:56:00.000000000",1016,472400.0]
["2020-01-26T18:56:15.000000000","2020-01-27T01:56:15.000000000",1019,18646.809999999998]
["2020-01-26T18:56:15.000000000","2020-01-27T01:56:15.000000000",1018,472550.0]
["2020-01-26T18:56:30.000000000","2020-01-27T01:56:30.000000000",1017,472000.0]
["2020-01-26T18:56:30.000000000","2020-01-27T01:56:30.000000000",1020,2978870.0]
["2020-01-26T18:56:30.000000000","2020-01-27T01:56:30.000000000",1133,944.4312]
["2020-01-26T18:56:45.000000000","2020-01-27T01:56:45.000000000",1022,0.0999976]
["2020-01-26T18:56:45.000000000","2020-01-27T01:56:45.000000000",1130,813013754.603]
["2020-01-26T18:57:00.000000000","2020-01-27T01:57:00.000000000",1021,272.8914]
["2020-01-26T18:57:00.000000000","2020-01-27T01:57:00.000000000",1016,472800.0]
["2020-01-26T18:57:15.000000000","2020-01-27T01:57:15.000000000",1019,18546.71]
["2020-01-26T18:57:15.000000000","2020-01-27T01:57:15.000000000",1018,472647.89999999997]
["2020-01-26T18:57:30.000000000","2020-01-27T01:57:30.000000000",1017,472000.0]
["2020-01-26T18:57:30.000000000","2020-01-27T01:57:30.000000000",1020,2978870.0]
["2020-01-26T18:57:30.000000000","2020-01-27T01:57:30.000000000",1133,944.6563]
["2020-01-26T18:57:45.000000000","2020-01-27T01:57:45.000000000",1022,0.03333253]
["2020-01-26T18:57:45.000000000","2020-01-27T01:57:45.000000000",1130,812914558.232]
["2020-01-26T18:58:00.000000000","2020-01-27T01:58:00.000000000",1022,0.03333253]
["2020-01-26T18:58:00.000000000","2020-01-27T01:58:00.000000000",1130,812914558.232]
["2020-01-26T18:58:15.000000000","2020-01-27T01:58:15.000000000",1022,0.03333253]
["2020-01-26T18:58:15.000000000","2020-01-27T01:58:15.000000000",1130,812808808.347]
["2020-01-26T18:58:30.000000000","2020-01-27T01:58:30.000000000",1021,272.8448]
["2020-01-26T18:58:30.000000000","2020-01-27T01:58:30.000000000",1016,472900.0]
["2020-01-26T18:58:45.000000000","2020-01-27T01:58:45.000000000",1019,18500.0]
["2020-01-26T18:58:45.000000000","2020-01-27T01:58:45.000000000",1018,472762.5]
["2020-01-26T18:59:00.000000000","2020-01-27T01:59:00.000000000",1017,472000.0]
["2020-01-26T18:59:00.000000000","2020-01-27T01:59:00.000000000",1020,2978870.0]
["2020-01-26T18:59:00.000000000","2020-01-27T01:59:00.000000000",1133,944.7437]
["2020-01-26T18:59:15.000000000","2020-01-27T01:59:15.000000000",1022,0.03333253]
["2020-01-26T18:59:15.000000000","2020-01-27T01:59:15.000000000",1130,812815361.861]
["2020-01-26T18:59:30.000000000","2020-01-27T01:59:30.000000000",1021,272.9313]
["2020-01-26T18:59:30.000000000","2020-01-27T01:59:30.000000000",1016,472800.0]
["2020-01-26T18:59:45.000000000","2020-01-27T01:59:45.000000000",1019,18346.76]
["2020-01-26T18:59:45.000000000","2020-01-27T01:59:45.000000000",1018,472820.80000000005]
["2020-01-26T19:00:00.000000000","2020-01-27T02:00:00.000000000",1017,472000.0]
["2020-01-26T19:00:00.000000000","2020-01-27T02:00:00.000000000",1020,2978870.0]
["2020-01-26T19:00:00.000000000","2020-01-27T02:00:00.000000000",1133,944.8371]
["2020-01-26T19:00:15.000000000","2020-01-27T02:00:15.000000000",1022,0.03809432]
["2020-01-26T19:00:15.000000000","2020-01-27T02:00:15.000000000",1130,813183550.193]
["2020-01-26T19:00:30.000000000","2020-01-27T02:00:30.000000000",1021,272.9979]
["2020-01-26T19:00:30.000000000","2020-01-27T02:00:30.000000000",1016,473500.0]
["2020-01-26T19:00:45.000000000","2020-01-27T02:00:45.000000000",1019,18246.8]
["2020-01-26T19:00:45.000000000","2020-01-27T02:00:45.000000000",1018,472564.6]
["2020-01-26T19:01:00.000000000","2020-01-27T02:01:00.000000000",1017,472000.0]
["2020-01-26T19:01:00.000000000","2020-01-27T02:01:00.000000000",1020,2978870.0]
["2020-01-26T19:01:00.000000000","2020-01-27T02:01:00.000000000",1133,944.475]
["2020-01-26T19:01:15.000000000","2020-01-27T02:01:15.000000000",1022,0.03333253]
["2020-01-26T19:01:15.000000000","2020-01-27T02:01:15.000000000",1130,813509736.458]
["2020-01-26T19:01:30.000000000","2020-01-27T02:01:30.000000000",1021,273.0934]
["2020-01-26T19:01:30.000000000","2020-01-27T02:01:30.000000000",1016,473000.0]
["2020-01-26T19:01:45.000000000","2020-01-27T02:01:45.000000000",1019,18153.48]
["2020-01-26T19:01:45.000000000","2020-01-27T02:01:45.000000000",1018,472387.5]
["2020-01-26T19:02:00.000000000","2020-01-27T02:02:00.000000000",1017,472000.0]
["2020-01-26T19:02:00.000000000","2020-01-27T02:02:00.000000000",1020,2978870.0]
["2020-01-26T19:02:00.000000000","2020-01-27T02:02:00.000000000",1133,944.4604]
["2020-01-26T19:02:15.000000000","2020-01-27T02:02:15.000000000",1022,0.01428537]
["2020-01-26T19:02:15.000000000","2020-01-27T02:02:15.000000000",1130,813183848.08]
["2020-01-26T19:02:30.000000000","2020-01-27T02:02:30.000000000",1021,273.009]
["2020-01-26T19:02:30.000000000","2020-01-27T02:02:30.000000000",1016,473200.0]
["2020-01-26T19:02:45.000000000","2020-01-27T02:02:45.000000000",1019,18100.100000000002]
["2020-01-26T19:02:45.000000000","2020-01-27T02:02:45.000000000",1018,472641.7]
["2020-01-26T19:03:00.000000000","2020-01-27T02:03:00.000000000",1017,472000.0]
["2020-01-26T19:03:00.000000000","2020-01-27T02:03:00.000000000",1020,2978870.0]
["2020-01-26T19:03:00.000000000","2020-01-27T02:03:00.000000000",1133,944.6938]
["2020-01-26T19:03:15.000000000","2020-01-27T02:03:15.000000000",1022,0.0355547]
["2020-01-26T19:03:15.000000000","2020-01-27T02:03:15.000000000",1130,813311343.716]
["2020-01-26T19:03:30.000000000","2020-01-27T02:03:30.000000000",1021,273.0268]
["2020-01-26T19:03:30.000000000","2020-01-27T02:03:30.000000000",1016,473400.0]
["2020-01-26T19:03:45.000000000","2020-01-27T02:03:45.000000000",1019,17946.75]
["2020-01-26T19:03:45.000000000","2020-01-27T02:03:45.000000000",1018,472733.3]
["2020-01-26T19:04:00.000000000","2020-01-27T02:04:00.000000000",1017,472000.0]
["2020-01-26T19:04:00.000000000","2020-01-27T02:04:00.000000000",1020,2978870.0]
["2020-01-26T19:04:00.000000000","2020-01-27T02:04:00.000000000",1133,946.3312]
["2020-01-26T19:04:15.000000000","2020-01-27T02:04:15.000000000",1022,0.05333205]
["2020-01-26T19:04:15.000000000","2020-01-27T02:04:15.000000000",1130,813760855.199]
["2020-01-26T19:04:30.000000000","2020-01-27T02:04:30.000000000",1021,273.2123]
["2020-01-26T19:04:30.000000000","2020-01-27T02:04:30.000000000",1016,473700.0]
["2020-01-26T19:04:45.000000000","2020-01-27T02:04:45.000000000",1019,17900.15]
["2020-01-26T19:04:45.000000000","2020-01-27T02:04:45.000000000",1018,474968.8]
["2020-01-26T19:05:00.000000000","2020-01-27T02:05:00.000000000",1017,472000.0]
["2020-01-26T19:05:00.000000000","2020-01-27T02:05:00.000000000",1020,2978870.0]
["2020-01-26T19:05:00.000000000","2020-01-27T02:05:00.000000000",1133,945.5479]
["2020-01-26T19:05:15.000000000","2020-01-27T02:05:15.000000000",1022,0.01777735]
["2020-01-26T19:05:15.000000000","2020-01-27T02:05:15.000000000",1130,813800474.17]
["2020-01-26T19:05:30.000000000","2020-01-27T02:05:30.000000000",1021,273.1955]
["2020-01-26T19:05:30.000000000","2020-01-27T02:05:30.000000000",1016,473700.0]
["2020-01-26T19:05:45.000000000","2020-01-27T02:05:45.000000000",1019,17846.76]
["2020-01-26T19:05:45.000000000","2020-01-27T02:05:45.000000000",1018,472987.5]
["2020-01-26T19:06:00.000000000","2020-01-27T02:06:00.000000000",1017,472000.0]
["2020-01-26T19:06:00.000000000","2020-01-27T02:06:00.000000000",1020,2978870.0]
["2020-01-26T19:06:00.000000000","2020-01-27T02:06:00.000000000",1133,945.1083]
["2020-01-26T19:06:15.000000000","2020-01-27T02:06:15.000000000",1022,0.05237969]
["2020-01-26T19:06:15.000000000","2020-01-27T02:06:15.000000000",1130,813807325.571]
["2020-01-26T19:06:30.000000000","2020-01-27T02:06:30.000000000",1021,273.211]
["2020-01-26T19:06:30.000000000","2020-01-27T02:06:30.000000000",1016,473300.0]
["2020-01-26T19:06:45.000000000","2020-01-27T02:06:45.000000000",1019,17700.199999999997]
["2020-01-26T19:06:45.000000000","2020-01-27T02:06:45.000000000",1018,474489.6]
["2020-01-26T19:07:00.000000000","2020-01-27T02:07:00.000000000",1017,472000.0]
["2020-01-26T19:07:00.000000000","2020-01-27T02:07:00.000000000",1020,2978870.0]
["2020-01-26T19:07:00.000000000","2020-01-27T02:07:00.000000000",1133,945.4958]
["2020-01-26T19:07:15.000000000","2020-01-27T02:07:15.000000000",1022,0.0]
["2020-01-26T19:07:15.000000000","2020-01-27T02:07:15.000000000",1130,813476373.114]
["2020-01-26T19:07:30.000000000","2020-01-27T02:07:30.000000000",1021,273.1244]
["2020-01-26T19:07:30.000000000","2020-01-27T02:07:30.000000000",1016,473400.0]
["2020-01-26T19:07:45.000000000","2020-01-27T02:07:45.000000000",1019,17600.100000000002]
["2020-01-26T19:07:45.000000000","2020-01-27T02:07:45.000000000",1018,473054.19999999995]
["2020-01-26T19:08:00.000000000","2020-01-27T02:08:00.000000000",1017,472000.0]
["2020-01-26T19:08:00.000000000","2020-01-27T02:08:00.000000000",1020,2978870.0]
["2020-01-26T19:08:00.000000000","2020-01-27T02:08:00.000000000",1133,946.7354]
["2020-01-26T19:08:15.000000000","2020-01-27T02:08:15.000000000",1022,0.0]
["2020-01-26T19:08:15.000000000","2020-01-27T02:08:15.000000000",1130,814177599.112]
["2020-01-26T19:08:30.000000000","2020-01-27T02:08:30.000000000",1021,273.373]
["2020-01-26T19:08:30.000000000","2020-01-27T02:08:30.000000000",1016,473600.0]
["2020-01-26T19:08:45.000000000","2020-01-27T02:08:45.000000000",1019,17500.0]
["2020-01-26T19:08:45.000000000","2020-01-27T02:08:45.000000000",1018,475033.3]
["2020-01-26T19:09:00.000000000","2020-01-27T02:09:00.000000000",1017,472000.0]
["2020-01-26T19:09:00.000000000","2020-01-27T02:09:00.000000000",1020,2978870.0]
["2020-01-26T19:09:00.000000000","2020-01-27T02:09:00.000000000",1133,945.6021]
["2020-01-26T19:09:15.000000000","2020-01-27T02:09:15.000000000",1022,0.08222024]
["2020-01-26T19:09:15.000000000","2020-01-27T02:09:15.000000000",1130,813853498.056]
["2020-01-26T19:09:30.000000000","2020-01-27T02:09:30.000000000",1021,273.1755]
["2020-01-26T19:09:30.000000000","2020-01-27T02:09:30.000000000",1016,473500.0]
["2020-01-26T19:09:45.000000000","2020-01-27T02:09:45.000000000",1019,17500.0]
["2020-01-26T19:09:45.000000000","2020-01-27T02:09:45.000000000",1018,474545.8]
["2020-01-26T19:10:00.000000000","2020-01-27T02:10:00.000000000",1017,472000.0]
["2020-01-26T19:10:00.000000000","2020-01-27T02:10:00.000000000",1020,2978870.0]
["2020-01-26T19:10:00.000000000","2020-01-27T02:10:00.000000000",1133,945.6646]
["2020-01-26T19:10:15.000000000","2020-01-27T02:10:15.000000000",1022,0.01777735]
["2020-01-26T19:10:15.000000000","2020-01-27T02:10:15.000000000",1130,813714682.714]
["2020-01-26T19:10:30.000000000","2020-01-27T02:10:30.000000000",1021,273.2313]
["2020-01-26T19:10:30.000000000","2020-01-27T02:10:30.000000000",1016,473500.0]
["2020-01-26T19:10:45.000000000","2020-01-27T02:10:45.000000000",1019,17346.76]
["2020-01-26T19:10:45.000000000","2020-01-27T02:10:45.000000000",1018,473156.3]
["2020-01-26T19:11:00.000000000","2020-01-27T02:11:00.000000000",1017,472000.0]
["2020-01-26T19:11:00.000000000","2020-01-27T02:11:00.000000000",1020,2978870.0]
["2020-01-26T19:11:00.000000000","2020-01-27T02:11:00.000000000",1133,945.0875]
["2020-01-26T19:11:15.000000000","2020-01-27T02:11:15.000000000",1022,0.03111036]
["2020-01-26T19:11:15.000000000","2020-01-27T02:11:15.000000000",1130,813807325.571]
["2020-01-26T19:11:30.000000000","2020-01-27T02:11:30.000000000",1021,273.2288]
["2020-01-26T19:11:30.000000000","2020-01-27T02:11:30.000000000",1016,473600.0]
["2020-01-26T19:11:45.000000000","2020-01-27T02:11:45.000000000",1019,17200.199999999997]
["2020-01-26T19:11:45.000000000","2020-01-27T02:11:45.000000000",1018,475283.3]
["2020-01-26T19:12:00.000000000","2020-01-27T02:12:00.000000000",1017,472000.0]
["2020-01-26T19:12:00.000000000","2020-01-27T02:12:00.000000000",1020,2978870.0]
["2020-01-26T19:12:00.000000000","2020-01-27T02:12:00.000000000",1133,946.1042]
["2020-01-26T19:12:15.000000000","2020-01-27T02:12:15.000000000",1022,0.05110988]
["2020-01-26T19:12:15.000000000","2020-01-27T02:12:15.000000000",1130,814349479.911]
["2020-01-26T19:12:30.000000000","2020-01-27T02:12:30.000000000",1021,273.3217]
["2020-01-26T19:12:30.000000000","2020-01-27T02:12:30.000000000",1016,473500.0]
["2020-01-26T19:12:45.000000000","2020-01-27T02:12:45.000000000",1019,17046.71]
["2020-01-26T19:12:45.000000000","2020-01-27T02:12:45.000000000",1018,475656.3]
["2020-01-26T19:13:00.000000000","2020-01-27T02:13:00.000000000",1017,472000.0]
["2020-01-26T19:13:00.000000000","2020-01-27T02:13:00.000000000",1020,2978870.0]
["2020-01-26T19:13:00.000000000","2020-01-27T02:13:00.000000000",1133,947.6792]
["2020-01-26T19:13:15.000000000","2020-01-27T02:13:15.000000000",1022,0.0]
["2020-01-26T19:13:15.000000000","2020-01-27T02:13:15.000000000",1130,813906521.942]
["2020-01-26T19:13:30.000000000","2020-01-27T02:13:30.000000000",1021,273.2621]
["2020-01-26T19:13:30.000000000","2020-01-27T02:13:30.000000000",1016,473500.0]
["2020-01-26T19:13:45.000000000","2020-01-27T02:13:45.000000000",1019,16946.75]
["2020-01-26T19:13:45.000000000","2020-01-27T02:13:45.000000000",1018,475547.9]
["2020-01-26T19:14:00.000000000","2020-01-27T02:14:00.000000000",1017,472000.0]
["2020-01-26T19:14:00.000000000","2020-01-27T02:14:00.000000000",1020,2978870.0]
["2020-01-26T19:14:00.000000000","2020-01-27T02:14:00.000000000",1133,947.5313]
["2020-01-26T19:14:15.000000000","2020-01-27T02:14:15.000000000",1022,0.0]
["2020-01-26T19:14:15.000000000","2020-01-27T02:14:15.000000000",1130,814501998.055]
["2020-01-26T19:14:30.000000000","2020-01-27T02:14:30.000000000",1021,273.3554]
["2020-01-26T19:14:30.000000000","2020-01-27T02:14:30.000000000",1016,473500.0]
["2020-01-26T19:14:45.000000000","2020-01-27T02:14:45.000000000",1019,16900.15]
["2020-01-26T19:14:45.000000000","2020-01-27T02:14:45.000000000",1018,475016.7]
["2020-01-26T19:15:00.000000000","2020-01-27T02:15:00.000000000",1017,472000.0]
["2020-01-26T19:15:00.000000000","2020-01-27T02:15:00.000000000",1020,2978870.0]
["2020-01-26T19:15:00.000000000","2020-01-27T02:15:00.000000000",1133,947.5562]
["2020-01-26T19:15:15.000000000","2020-01-27T02:15:15.000000000",1022,0.01555518]
["2020-01-26T19:15:15.000000000","2020-01-27T02:15:15.000000000",1130,814389098.882]
["2020-01-26T19:15:30.000000000","2020-01-27T02:15:30.000000000",1021,273.3442]
["2020-01-26T19:15:30.000000000","2020-01-27T02:15:30.000000000",1016,473700.0]
["2020-01-26T19:15:45.000000000","2020-01-27T02:15:45.000000000",1019,16900.15]
["2020-01-26T19:15:45.000000000","2020-01-27T02:15:45.000000000",1018,475641.7]
["2020-01-26T19:16:00.000000000","2020-01-27T02:16:00.000000000",1017,472000.0]
["2020-01-26T19:16:00.000000000","2020-01-27T02:16:00.000000000",1020,2978870.0]
["2020-01-26T19:16:00.000000000","2020-01-27T02:16:00.000000000",1133,947.5562]
["2020-01-26T19:16:15.000000000","2020-01-27T02:16:15.000000000",1022,0.0]
["2020-01-26T19:16:15.000000000","2020-01-27T02:16:15.000000000",1130,814104914.684]
["2020-01-26T19:16:30.000000000","2020-01-27T02:16:30.000000000",1021,273.2551]
["2020-01-26T19:16:30.000000000","2020-01-27T02:16:30.000000000",1016,473700.0]
["2020-01-26T19:16:45.000000000","2020-01-27T02:16:45.000000000",1019,16746.8]
["2020-01-26T19:16:45.000000000","2020-01-27T02:16:45.000000000",1018,475437.5]
["2020-01-26T19:17:00.000000000","2020-01-27T02:17:00.000000000",1017,472000.0]
["2020-01-26T19:17:00.000000000","2020-01-27T02:17:00.000000000",1020,2978870.0]
["2020-01-26T19:17:00.000000000","2020-01-27T02:17:00.000000000",1133,945.7646]
["2020-01-26T19:17:15.000000000","2020-01-27T02:17:15.000000000",1022,0.03333253]
["2020-01-26T19:17:15.000000000","2020-01-27T02:17:15.000000000",1130,814058444.312]
["2020-01-26T19:17:30.000000000","2020-01-27T02:17:30.000000000",1021,273.3642]
["2020-01-26T19:17:30.000000000","2020-01-27T02:17:30.000000000",1016,473800.0]
["2020-01-26T19:17:45.000000000","2020-01-27T02:17:45.000000000",1019,16700.199999999997]
["2020-01-26T19:17:45.000000000","2020-01-27T02:17:45.000000000",1018,474685.4]
["2020-01-26T19:18:00.000000000","2020-01-27T02:18:00.000000000",1017,472000.0]
["2020-01-26T19:18:00.000000000","2020-01-27T02:18:00.000000000",1020,2978870.0]
["2020-01-26T19:18:00.000000000","2020-01-27T02:18:00.000000000",1133,947.3438]
["2020-01-26T19:18:15.000000000","2020-01-27T02:18:15.000000000",1022,0.03333253]
["2020-01-26T19:18:30.000000000","2020-01-27T02:18:30.000000000",1017,472000.0]
["2020-01-26T19:18:30.000000000","2020-01-27T02:18:30.000000000",1020,2978870.0]
["2020-01-26T19:18:30.000000000","2020-01-27T02:18:30.000000000",1133,947.4688]
["2020-01-26T19:18:45.000000000","2020-01-27T02:18:45.000000000",1022,0.01777735]
["2020-01-26T19:18:45.000000000","2020-01-27T02:18:45.000000000",1130,814547872.653]
["2020-01-26T19:19:00.000000000","2020-01-27T02:19:00.000000000",1021,273.4441]
["2020-01-26T19:19:00.000000000","2020-01-27T02:19:00.000000000",1016,473800.0]
["2020-01-26T19:19:15.000000000","2020-01-27T02:19:15.000000000",1019,16600.100000000002]
["2020-01-26T19:19:15.000000000","2020-01-27T02:19:15.000000000",1018,474108.3]
["2020-01-26T19:19:30.000000000","2020-01-27T02:19:30.000000000",1017,472000.0]
["2020-01-26T19:19:30.000000000","2020-01-27T02:19:30.000000000",1020,2978870.0]
["2020-01-26T19:19:30.000000000","2020-01-27T02:19:30.000000000",1133,947.1042]
["2020-01-26T19:19:45.000000000","2020-01-27T02:19:45.000000000",1022,0.03333253]
["2020-01-26T19:19:45.000000000","2020-01-27T02:19:45.000000000",1130,814230622.998]
["2020-01-26T19:20:00.000000000","2020-01-27T02:20:00.000000000",1021,273.3836]
["2020-01-26T19:20:00.000000000","2020-01-27T02:20:00.000000000",1016,473600.0]
["2020-01-26T19:20:15.000000000","2020-01-27T02:20:15.000000000",1019,16500.0]
["2020-01-26T19:20:15.000000000","2020-01-27T02:20:15.000000000",1018,475675.0]
["2020-01-26T19:20:30.000000000","2020-01-27T02:20:30.000000000",1017,472000.0]
["2020-01-26T19:20:30.000000000","2020-01-27T02:20:30.000000000",1020,2978870.0]
["2020-01-26T19:20:30.000000000","2020-01-27T02:20:30.000000000",1133,947.625]
["2020-01-26T19:20:45.000000000","2020-01-27T02:20:45.000000000",1022,0.04888771]
["2020-01-26T19:20:45.000000000","2020-01-27T02:20:45.000000000",1130,814191004.027]
["2020-01-26T19:21:00.000000000","2020-01-27T02:21:00.000000000",1021,273.1711]
["2020-01-26T19:21:00.000000000","2020-01-27T02:21:00.000000000",1016,473900.0]
["2020-01-26T19:21:15.000000000","2020-01-27T02:21:15.000000000",1019,16400.15]
["2020-01-26T19:21:15.000000000","2020-01-27T02:21:15.000000000",1018,473570.80000000005]
["2020-01-26T19:21:30.000000000","2020-01-27T02:21:30.000000000",1017,472000.0]
["2020-01-26T19:21:30.000000000","2020-01-27T02:21:30.000000000",1020,2978870.0]
["2020-01-26T19:21:30.000000000","2020-01-27T02:21:30.000000000",1133,946.8521]
["2020-01-26T19:21:45.000000000","2020-01-27T02:21:45.000000000",1022,0.06666507]
["2020-01-26T19:21:45.000000000","2020-01-27T02:21:45.000000000",1130,814078402.741]
["2020-01-26T19:22:00.000000000","2020-01-27T02:22:00.000000000",1021,273.2155]
["2020-01-26T19:22:00.000000000","2020-01-27T02:22:00.000000000",1016,473900.0]
["2020-01-26T19:22:15.000000000","2020-01-27T02:22:15.000000000",1019,16346.76]
["2020-01-26T19:22:15.000000000","2020-01-27T02:22:15.000000000",1018,475595.8]
["2020-01-26T19:22:30.000000000","2020-01-27T02:22:30.000000000",1017,472000.0]
["2020-01-26T19:22:30.000000000","2020-01-27T02:22:30.000000000",1020,2978870.0]
["2020-01-26T19:22:30.000000000","2020-01-27T02:22:30.000000000",1133,947.5625]
["2020-01-26T19:22:45.000000000","2020-01-27T02:22:45.000000000",1022,0.0999976]
["2020-01-26T19:22:45.000000000","2020-01-27T02:22:45.000000000",1130,814600598.652]
["2020-01-26T19:23:00.000000000","2020-01-27T02:23:00.000000000",1021,273.4241]
["2020-01-26T19:23:00.000000000","2020-01-27T02:23:00.000000000",1016,473800.0]
["2020-01-26T19:23:15.000000000","2020-01-27T02:23:15.000000000",1019,16300.05]
["2020-01-26T19:23:15.000000000","2020-01-27T02:23:15.000000000",1018,475585.39999999997]
["2020-01-26T19:23:30.000000000","2020-01-27T02:23:30.000000000",1017,472000.0]
["2020-01-26T19:23:30.000000000","2020-01-27T02:23:30.000000000",1020,2978870.0]
["2020-01-26T19:23:30.000000000","2020-01-27T02:23:30.000000000",1133,947.525]
["2020-01-26T19:23:45.000000000","2020-01-27T02:23:45.000000000",1022,0.01777735]
["2020-01-26T19:23:45.000000000","2020-01-27T02:23:45.000000000",1130,814415610.825]
["2020-01-26T19:24:00.000000000","2020-01-27T02:24:00.000000000",1021,273.5129]
["2020-01-26T19:24:00.000000000","2020-01-27T02:24:00.000000000",1016,473600.0]
["2020-01-26T19:24:15.000000000","2020-01-27T02:24:15.000000000",1019,16300.05]
["2020-01-26T19:24:15.000000000","2020-01-27T02:24:15.000000000",1018,475343.8]
["2020-01-26T19:24:30.000000000","2020-01-27T02:24:30.000000000",1017,473733.3]
["2020-01-26T19:24:30.000000000","2020-01-27T02:24:30.000000000",1020,2978870.0]
["2020-01-26T19:24:30.000000000","2020-01-27T02:24:30.000000000",1133,947.7333]
["2020-01-26T19:24:45.000000000","2020-01-27T02:24:45.000000000",1022,0.0]
["2020-01-26T19:24:45.000000000","2020-01-27T02:24:45.000000000",1130,814792437.88]
["2020-01-26T19:25:00.000000000","2020-01-27T02:25:00.000000000",1021,273.5107]
["2020-01-26T19:25:00.000000000","2020-01-27T02:25:00.000000000",1016,473900.0]
["2020-01-26T19:25:15.000000000","2020-01-27T02:25:15.000000000",1019,16300.05]
["2020-01-26T19:25:15.000000000","2020-01-27T02:25:15.000000000",1018,474016.7]
["2020-01-26T19:25:30.000000000","2020-01-27T02:25:30.000000000",1017,473733.3]
["2020-01-26T19:25:30.000000000","2020-01-27T02:25:30.000000000",1020,2978870.0]
["2020-01-26T19:25:30.000000000","2020-01-27T02:25:30.000000000",1133,947.7791]
["2020-01-26T19:25:45.000000000","2020-01-27T02:25:45.000000000",1022,0.03333253]
["2020-01-26T19:25:45.000000000","2020-01-27T02:25:45.000000000",1130,814752818.909]
["2020-01-26T19:26:00.000000000","2020-01-27T02:26:00.000000000",1021,273.5263]
["2020-01-26T19:26:00.000000000","2020-01-27T02:26:00.000000000",1016,474200.0]
["2020-01-26T19:26:15.000000000","2020-01-27T02:26:15.000000000",1019,16200.199999999999]
["2020-01-26T19:26:15.000000000","2020-01-27T02:26:15.000000000",1018,474120.8]
["2020-01-26T19:26:30.000000000","2020-01-27T02:26:30.000000000",1017,474000.0]
["2020-01-26T19:26:30.000000000","2020-01-27T02:26:30.000000000",1020,2978870.0]
["2020-01-26T19:26:30.000000000","2020-01-27T02:26:30.000000000",1133,948.1542]
["2020-01-26T19:26:45.000000000","2020-01-27T02:26:45.000000000",1022,0.0]
["2020-01-26T19:26:45.000000000","2020-01-27T02:26:45.000000000",1130,815394467.507]
["2020-01-26T19:27:00.000000000","2020-01-27T02:27:00.000000000",1021,273.7261]
["2020-01-26T19:27:00.000000000","2020-01-27T02:27:00.000000000",1016,474200.0]
["2020-01-26T19:27:15.000000000","2020-01-27T02:27:15.000000000",1019,16100.1]
["2020-01-26T19:27:15.000000000","2020-01-27T02:27:15.000000000",1018,474104.2]
["2020-01-26T19:27:30.000000000","2020-01-27T02:27:30.000000000",1017,474000.0]
["2020-01-26T19:27:30.000000000","2020-01-27T02:27:30.000000000",1020,2978870.0]
["2020-01-26T19:27:30.000000000","2020-01-27T02:27:30.000000000",1133,949.3917]
["2020-01-26T19:27:45.000000000","2020-01-27T02:27:45.000000000",1022,0.0]
["2020-01-26T19:27:45.000000000","2020-01-27T02:27:45.000000000",1130,814832354.738]
["2020-01-26T19:28:00.000000000","2020-01-27T02:28:00.000000000",1021,273.5485]
["2020-01-26T19:28:00.000000000","2020-01-27T02:28:00.000000000",1016,474000.0]
["2020-01-26T19:28:15.000000000","2020-01-27T02:28:15.000000000",1019,16000.0]
["2020-01-26T19:28:15.000000000","2020-01-27T02:28:15.000000000",1018,474064.6]
["2020-01-26T19:28:30.000000000","2020-01-27T02:28:30.000000000",1017,472000.0]
["2020-01-26T19:28:30.000000000","2020-01-27T02:28:30.000000000",1020,2978870.0]
["2020-01-26T19:28:30.000000000","2020-01-27T02:28:30.000000000",1133,946.0313]
["2020-01-26T19:28:45.000000000","2020-01-27T02:28:45.000000000",1022,0.03333253]
["2020-01-26T19:28:45.000000000","2020-01-27T02:28:45.000000000",1130,815592562.362]
["2020-01-26T19:29:00.000000000","2020-01-27T02:29:00.000000000",1021,273.7926]
["2020-01-26T19:29:00.000000000","2020-01-27T02:29:00.000000000",1016,474000.0]
["2020-01-26T19:29:15.000000000","2020-01-27T02:29:15.000000000",1019,15900.15]
["2020-01-26T19:29:15.000000000","2020-01-27T02:29:15.000000000",1018,474127.1]
["2020-01-26T19:29:30.000000000","2020-01-27T02:29:30.000000000",1017,474000.0]
["2020-01-26T19:29:30.000000000","2020-01-27T02:29:30.000000000",1020,2978870.0]
["2020-01-26T19:29:30.000000000","2020-01-27T02:29:30.000000000",1133,948.1167]
["2020-01-26T19:29:45.000000000","2020-01-27T02:29:45.000000000",1022,0.05110988]
["2020-01-26T19:29:45.000000000","2020-01-27T02:29:45.000000000",1130,814990830.622]
["2020-01-26T19:30:00.000000000","2020-01-27T02:30:00.000000000",1021,273.6128]
["2020-01-26T19:30:00.000000000","2020-01-27T02:30:00.000000000",1016,474000.0]
["2020-01-26T19:30:15.000000000","2020-01-27T02:30:15.000000000",1019,15846.76]
["2020-01-26T19:30:15.000000000","2020-01-27T02:30:15.000000000",1018,475337.5]
["2020-01-26T19:30:30.000000000","2020-01-27T02:30:30.000000000",1017,472000.0]
["2020-01-26T19:30:30.000000000","2020-01-27T02:30:30.000000000",1020,2978870.0]
["2020-01-26T19:30:30.000000000","2020-01-27T02:30:30.000000000",1133,946.5063]
["2020-01-26T19:30:45.000000000","2020-01-27T02:30:45.000000000",1022,0.03333253]
["2020-01-26T19:30:45.000000000","2020-01-27T02:30:45.000000000",1130,814600896.539]
["2020-01-26T19:31:00.000000000","2020-01-27T02:31:00.000000000",1021,273.4597]
["2020-01-26T19:31:00.000000000","2020-01-27T02:31:00.000000000",1016,473900.0]
["2020-01-26T19:31:15.000000000","2020-01-27T02:31:15.000000000",1019,15700.2]
["2020-01-26T19:31:15.000000000","2020-01-27T02:31:15.000000000",1018,475883.30000000005]
["2020-01-26T19:31:30.000000000","2020-01-27T02:31:30.000000000",1017,472000.0]
["2020-01-26T19:31:30.000000000","2020-01-27T02:31:30.000000000",1020,2978870.0]
["2020-01-26T19:31:30.000000000","2020-01-27T02:31:30.000000000",1133,947.7604]
["2020-01-26T19:31:45.000000000","2020-01-27T02:31:45.000000000",1022,0.03333253]
["2020-01-26T19:31:45.000000000","2020-01-27T02:31:45.000000000",1130,814508253.682]
["2020-01-26T19:32:00.000000000","2020-01-27T02:32:00.000000000",1021,273.4242]
["2020-01-26T19:32:00.000000000","2020-01-27T02:32:00.000000000",1016,473900.0]
["2020-01-26T19:32:15.000000000","2020-01-27T02:32:15.000000000",1019,15700.2]
["2020-01-26T19:32:15.000000000","2020-01-27T02:32:15.000000000",1018,475906.3]
["2020-01-26T19:32:30.000000000","2020-01-27T02:32:30.000000000",1017,472000.0]
["2020-01-26T19:32:30.000000000","2020-01-27T02:32:30.000000000",1020,2978870.0]
["2020-01-26T19:32:30.000000000","2020-01-27T02:32:30.000000000",1133,946.0]
["2020-01-26T19:32:45.000000000","2020-01-27T02:32:45.000000000",1022,0.05110988]
["2020-01-26T19:32:45.000000000","2020-01-27T02:32:45.000000000",1130,815017342.565]
["2020-01-26T19:33:00.000000000","2020-01-27T02:33:00.000000000",1021,273.7105]
["2020-01-26T19:33:00.000000000","2020-01-27T02:33:00.000000000",1016,473900.0]
["2020-01-26T19:33:15.000000000","2020-01-27T02:33:15.000000000",1019,15600.099999999999]
["2020-01-26T19:33:15.000000000","2020-01-27T02:33:15.000000000",1018,475418.8]
["2020-01-26T19:33:30.000000000","2020-01-27T02:33:30.000000000",1017,472000.0]
["2020-01-26T19:33:30.000000000","2020-01-27T02:33:30.000000000",1020,2978870.0]
["2020-01-26T19:33:30.000000000","2020-01-27T02:33:30.000000000",1133,947.8667]
["2020-01-26T19:33:45.000000000","2020-01-27T02:33:45.000000000",1022,0.06666507]
["2020-01-26T19:33:45.000000000","2020-01-27T02:33:45.000000000",1130,815341443.621]
["2020-01-26T19:34:00.000000000","2020-01-27T02:34:00.000000000",1021,273.6395]
["2020-01-26T19:34:00.000000000","2020-01-27T02:34:00.000000000",1016,474100.0]
["2020-01-26T19:34:15.000000000","2020-01-27T02:34:15.000000000",1019,15600.099999999999]
["2020-01-26T19:34:15.000000000","2020-01-27T02:34:15.000000000",1018,474177.1]
["2020-01-26T19:34:30.000000000","2020-01-27T02:34:30.000000000",1017,472266.7]
["2020-01-26T19:34:30.000000000","2020-01-27T02:34:30.000000000",1020,2978870.0]
["2020-01-26T19:34:30.000000000","2020-01-27T02:34:30.000000000",1133,946.4396]
["2020-01-26T19:34:45.000000000","2020-01-27T02:34:45.000000000",1022,0.06666507]
["2020-01-26T19:34:45.000000000","2020-01-27T02:34:45.000000000",1130,814997384.136]
["2020-01-26T19:35:00.000000000","2020-01-27T02:35:00.000000000",1021,273.6106]
["2020-01-26T19:35:00.000000000","2020-01-27T02:35:00.000000000",1016,474000.0]
["2020-01-26T19:35:15.000000000","2020-01-27T02:35:15.000000000",1019,15446.75]
["2020-01-26T19:35:15.000000000","2020-01-27T02:35:15.000000000",1018,474150.0]
["2020-01-26T19:35:30.000000000","2020-01-27T02:35:30.000000000",1017,474000.0]
["2020-01-26T19:35:30.000000000","2020-01-27T02:35:30.000000000",1020,2978870.0]
["2020-01-26T19:35:30.000000000","2020-01-27T02:35:30.000000000",1133,948.2396]
["2020-01-26T19:35:45.000000000","2020-01-27T02:35:45.000000000",1022,0.0999976]
["2020-01-26T19:35:45.000000000","2020-01-27T02:35:45.000000000",1130,815196074.765]
["2020-01-26T19:36:00.000000000","2020-01-27T02:36:00.000000000",1021,273.6772]
["2020-01-26T19:36:00.000000000","2020-01-27T02:36:00.000000000",1016,473800.0]
["2020-01-26T19:36:15.000000000","2020-01-27T02:36:15.000000000",1019,15346.76]
["2020-01-26T19:36:15.000000000","2020-01-27T02:36:15.000000000",1018,474145.8]
["2020-01-26T19:36:30.000000000","2020-01-27T02:36:30.000000000",1017,473733.3]
["2020-01-26T19:36:30.000000000","2020-01-27T02:36:30.000000000",1020,2978870.0]
["2020-01-26T19:36:30.000000000","2020-01-27T02:36:30.000000000",1133,948.0583]
["2020-01-26T19:36:45.000000000","2020-01-27T02:36:45.000000000",1022,0.06888723]
["2020-01-26T19:36:45.000000000","2020-01-27T02:36:45.000000000",1130,815202628.279]
["2020-01-26T19:37:00.000000000","2020-01-27T02:37:00.000000000",1021,273.6395]
["2020-01-26T19:37:00.000000000","2020-01-27T02:37:00.000000000",1016,474000.0]
["2020-01-26T19:37:15.000000000","2020-01-27T02:37:15.000000000",1019,15300.050000000001]
["2020-01-26T19:37:15.000000000","2020-01-27T02:37:15.000000000",1018,474156.3]
["2020-01-26T19:37:30.000000000","2020-01-27T02:37:30.000000000",1017,474000.0]
["2020-01-26T19:37:30.000000000","2020-01-27T02:37:30.000000000",1020,2978870.0]
["2020-01-26T19:37:30.000000000","2020-01-27T02:37:30.000000000",1133,948.1563]
["2020-01-26T19:37:45.000000000","2020-01-27T02:37:45.000000000",1022,0.01555518]
["2020-01-26T19:37:45.000000000","2020-01-27T02:37:45.000000000",1130,815037003.107]
["2020-01-26T19:38:00.000000000","2020-01-27T02:38:00.000000000",1021,273.5063]
["2020-01-26T19:38:00.000000000","2020-01-27T02:38:00.000000000",1016,474100.0]
["2020-01-26T19:38:15.000000000","2020-01-27T02:38:15.000000000",1019,15300.050000000001]
["2020-01-26T19:38:15.000000000","2020-01-27T02:38:15.000000000",1018,474372.9]
["2020-01-26T19:38:30.000000000","2020-01-27T02:38:30.000000000",1017,474000.0]
["2020-01-26T19:38:30.000000000","2020-01-27T02:38:30.000000000",1020,2978870.0]
["2020-01-26T19:38:30.000000000","2020-01-27T02:38:30.000000000",1133,948.2]
["2020-01-26T19:38:45.000000000","2020-01-27T02:38:45.000000000",1022,0.01777735]
["2020-01-26T19:38:45.000000000","2020-01-27T02:38:45.000000000",1130,815513324.42]
["2020-01-26T19:39:00.000000000","2020-01-27T02:39:00.000000000",1021,273.7705]
["2020-01-26T19:39:00.000000000","2020-01-27T02:39:00.000000000",1016,474300.0]
["2020-01-26T19:39:15.000000000","2020-01-27T02:39:15.000000000",1019,15200.2]
["2020-01-26T19:39:15.000000000","2020-01-27T02:39:15.000000000",1018,474320.80000000005]
["2020-01-26T19:39:30.000000000","2020-01-27T02:39:30.000000000",1017,472266.7]
["2020-01-26T19:39:30.000000000","2020-01-27T02:39:30.000000000",1020,2978870.0]
["2020-01-26T19:39:30.000000000","2020-01-27T02:39:30.000000000",1133,946.6021]
["2020-01-26T19:39:45.000000000","2020-01-27T02:39:45.000000000",1022,0.03333253]
["2020-01-26T19:39:45.000000000","2020-01-27T02:39:45.000000000",1130,814918146.194]
["2020-01-26T19:40:00.000000000","2020-01-27T02:40:00.000000000",1021,273.6416]
["2020-01-26T19:40:00.000000000","2020-01-27T02:40:00.000000000",1016,474000.0]
["2020-01-26T19:40:15.000000000","2020-01-27T02:40:15.000000000",1019,15200.2]
["2020-01-26T19:40:15.000000000","2020-01-27T02:40:15.000000000",1018,474270.8]
["2020-01-26T19:40:30.000000000","2020-01-27T02:40:30.000000000",1017,472000.0]
["2020-01-26T19:40:30.000000000","2020-01-27T02:40:30.000000000",1020,2978870.0]
["2020-01-26T19:40:30.000000000","2020-01-27T02:40:30.000000000",1133,946.3021]
["2020-01-26T19:40:45.000000000","2020-01-27T02:40:45.000000000",1022,0.06666507]
["2020-01-26T19:40:45.000000000","2020-01-27T02:40:45.000000000",1130,814560979.681]
["2020-01-26T19:41:00.000000000","2020-01-27T02:41:00.000000000",1021,273.5995]
["2020-01-26T19:41:00.000000000","2020-01-27T02:41:00.000000000",1016,474000.0]
["2020-01-26T19:41:15.000000000","2020-01-27T02:41:15.000000000",1019,15100.099999999999]
["2020-01-26T19:41:15.000000000","2020-01-27T02:41:15.000000000",1018,474168.8]
["2020-01-26T19:41:30.000000000","2020-01-27T02:41:30.000000000",1017,473733.3]
["2020-01-26T19:41:30.000000000","2020-01-27T02:41:30.000000000",1020,2978870.0]
["2020-01-26T19:41:30.000000000","2020-01-27T02:41:30.000000000",1133,947.8271]
["2020-01-26T19:41:45.000000000","2020-01-27T02:41:45.000000000",1022,0.06666507]
["2020-01-26T19:41:45.000000000","2020-01-27T02:41:45.000000000",1130,815294973.249]
["2020-01-26T19:42:00.000000000","2020-01-27T02:42:00.000000000",1021,273.5862]
["2020-01-26T19:42:00.000000000","2020-01-27T02:42:00.000000000",1016,474200.0]
["2020-01-26T19:42:15.000000000","2020-01-27T02:42:15.000000000",1019,15046.71]
["2020-01-26T19:42:15.000000000","2020-01-27T02:42:15.000000000",1018,474350.0]
["2020-01-26T19:42:30.000000000","2020-01-27T02:42:30.000000000",1017,473733.3]
["2020-01-26T19:42:30.000000000","2020-01-27T02:42:30.000000000",1020,2978870.0]
["2020-01-26T19:42:30.000000000","2020-01-27T02:42:30.000000000",1133,947.8791]
["2020-01-26T19:42:45.000000000","2020-01-27T02:42:45.000000000",1022,0.0]
["2020-01-26T19:42:45.000000000","2020-01-27T02:42:45.000000000",1130,815605967.277]
["2020-01-26T19:43:00.000000000","2020-01-27T02:43:00.000000000",1021,273.7704]
["2020-01-26T19:43:00.000000000","2020-01-27T02:43:00.000000000",1016,474400.0]
["2020-01-26T19:43:15.000000000","2020-01-27T02:43:15.000000000",1019,15000.0]
["2020-01-26T19:43:15.000000000","2020-01-27T02:43:15.000000000",1018,475943.8]
["2020-01-26T19:43:30.000000000","2020-01-27T02:43:30.000000000",1017,472000.0]
["2020-01-26T19:43:30.000000000","2020-01-27T02:43:30.000000000",1020,2978870.0]
["2020-01-26T19:43:30.000000000","2020-01-27T02:43:30.000000000",1133,947.8771]
["2020-01-26T19:43:45.000000000","2020-01-27T02:43:45.000000000",1022,0.06666507]
["2020-01-26T19:43:45.000000000","2020-01-27T02:43:45.000000000",1130,814891634.251]
["2020-01-26T19:44:00.000000000","2020-01-27T02:44:00.000000000",1021,273.5973]
["2020-01-26T19:44:00.000000000","2020-01-27T02:44:00.000000000",1016,474300.0]
["2020-01-26T19:44:15.000000000","2020-01-27T02:44:15.000000000",1019,15000.0]
["2020-01-26T19:44:15.000000000","2020-01-27T02:44:15.000000000",1018,475937.5]
["2020-01-26T19:44:30.000000000","2020-01-27T02:44:30.000000000",1017,472266.7]
["2020-01-26T19:44:30.000000000","2020-01-27T02:44:30.000000000",1020,2978870.0]
["2020-01-26T19:44:30.000000000","2020-01-27T02:44:30.000000000",1133,947.923]
["2020-01-26T19:44:45.000000000","2020-01-27T02:44:45.000000000",1022,0.03333253]
["2020-01-26T19:44:45.000000000","2020-01-27T02:44:45.000000000",1130,815493663.878]
["2020-01-26T19:45:00.000000000","2020-01-27T02:45:00.000000000",1021,273.7594]
["2020-01-26T19:45:00.000000000","2020-01-27T02:45:00.000000000",1016,474000.0]
["2020-01-26T19:45:15.000000000","2020-01-27T02:45:15.000000000",1019,14946.75]
["2020-01-26T19:45:15.000000000","2020-01-27T02:45:15.000000000",1018,475254.2]
["2020-01-26T19:45:30.000000000","2020-01-27T02:45:30.000000000",1017,473733.3]
["2020-01-26T19:45:30.000000000","2020-01-27T02:45:30.000000000",1020,2978870.0]
["2020-01-26T19:45:30.000000000","2020-01-27T02:45:30.000000000",1133,949.627]
["2020-01-26T19:45:45.000000000","2020-01-27T02:45:45.000000000",1022,0.03333253]
["2020-01-26T19:45:45.000000000","2020-01-27T02:45:45.000000000",1130,814671793.645]
["2020-01-26T19:46:00.000000000","2020-01-27T02:46:00.000000000",1021,273.5263]
["2020-01-26T19:46:00.000000000","2020-01-27T02:46:00.000000000",1016,474000.0]
["2020-01-26T19:46:15.000000000","2020-01-27T02:46:15.000000000",1019,14900.15]
["2020-01-26T19:46:15.000000000","2020-01-27T02:46:15.000000000",1018,475493.7]
["2020-01-26T19:46:30.000000000","2020-01-27T02:46:30.000000000",1017,474000.0]
["2020-01-26T19:46:30.000000000","2020-01-27T02:46:30.000000000",1020,2978870.0]
["2020-01-26T19:46:30.000000000","2020-01-27T02:46:30.000000000",1133,948.6625]
["2020-01-26T19:46:45.000000000","2020-01-27T02:46:45.000000000",1022,0.0355547]
["2020-01-26T19:46:45.000000000","2020-01-27T02:46:45.000000000",1130,814891932.138]
["2020-01-26T19:47:00.000000000","2020-01-27T02:47:00.000000000",1021,273.5263]
["2020-01-26T19:47:00.000000000","2020-01-27T02:47:00.000000000",1016,474100.0]
["2020-01-26T19:47:15.000000000","2020-01-27T02:47:15.000000000",1019,14900.15]
["2020-01-26T19:47:15.000000000","2020-01-27T02:47:15.000000000",1018,475891.7]
["2020-01-26T19:47:30.000000000","2020-01-27T02:47:30.000000000",1017,472266.7]
["2020-01-26T19:47:30.000000000","2020-01-27T02:47:30.000000000",1020,2978870.0]
["2020-01-26T19:47:30.000000000","2020-01-27T02:47:30.000000000",1133,946.0792]
["2020-01-26T19:47:45.000000000","2020-01-27T02:47:45.000000000",1022,0.0]
["2020-01-26T19:47:45.000000000","2020-01-27T02:47:45.000000000",1130,814501402.281]
["2020-01-26T19:48:00.000000000","2020-01-27T02:48:00.000000000",1021,273.4263]
["2020-01-26T19:48:00.000000000","2020-01-27T02:48:00.000000000",1016,474000.0]
["2020-01-26T19:48:15.000000000","2020-01-27T02:48:15.000000000",1019,14900.15]
["2020-01-26T19:48:15.000000000","2020-01-27T02:48:15.000000000",1018,475750.0]
["2020-01-26T19:48:30.000000000","2020-01-27T02:48:30.000000000",1017,472000.0]
["2020-01-26T19:48:30.000000000","2020-01-27T02:48:30.000000000",1020,2978870.0]
["2020-01-26T19:48:30.000000000","2020-01-27T02:48:30.000000000",1133,945.4688]
["2020-01-26T19:48:45.000000000","2020-01-27T02:48:45.000000000",1022,0.01777735]
["2020-01-26T19:48:45.000000000","2020-01-27T02:48:45.000000000",1130,814177301.225]
["2020-01-26T19:49:00.000000000","2020-01-27T02:49:00.000000000",1021,273.2465]
["2020-01-26T19:49:00.000000000","2020-01-27T02:49:00.000000000",1016,473600.0]
["2020-01-26T19:49:15.000000000","2020-01-27T02:49:15.000000000",1019,14800.050000000001]
["2020-01-26T19:49:15.000000000","2020-01-27T02:49:15.000000000",1018,475585.39999999997]
["2020-01-26T19:49:30.000000000","2020-01-27T02:49:30.000000000",1017,472000.0]
["2020-01-26T19:49:30.000000000","2020-01-27T02:49:30.000000000",1020,2978870.0]
["2020-01-26T19:49:30.000000000","2020-01-27T02:49:30.000000000",1133,947.6625]
["2020-01-26T19:49:45.000000000","2020-01-27T02:49:45.000000000",1022,0.06666507]
["2020-01-26T19:49:45.000000000","2020-01-27T02:49:45.000000000",1130,814607450.053]
["2020-01-26T19:50:00.000000000","2020-01-27T02:50:00.000000000",1021,273.5463]
["2020-01-26T19:50:00.000000000","2020-01-27T02:50:00.000000000",1016,474100.0]
["2020-01-26T19:50:15.000000000","2020-01-27T02:50:15.000000000",1019,14800.050000000001]
["2020-01-26T19:50:15.000000000","2020-01-27T02:50:15.000000000",1018,475452.1]
["2020-01-26T19:50:30.000000000","2020-01-27T02:50:30.000000000",1017,474000.0]
["2020-01-26T19:50:30.000000000","2020-01-27T02:50:30.000000000",1020,2978870.0]
["2020-01-26T19:50:30.000000000","2020-01-27T02:50:30.000000000",1133,949.9]
["2020-01-26T19:50:45.000000000","2020-01-27T02:50:45.000000000",1022,0.08444241]
["2020-01-26T19:50:45.000000000","2020-01-27T02:50:45.000000000",1130,814607450.053]
["2020-01-26T19:51:00.000000000","2020-01-27T02:51:00.000000000",1021,273.493]
["2020-01-26T19:51:00.000000000","2020-01-27T02:51:00.000000000",1016,474100.0]
["2020-01-26T19:51:15.000000000","2020-01-27T02:51:15.000000000",1019,14800.050000000001]
["2020-01-26T19:51:15.000000000","2020-01-27T02:51:15.000000000",1018,474504.2]
["2020-01-26T19:51:30.000000000","2020-01-27T02:51:30.000000000",1017,472266.7]
["2020-01-26T19:51:30.000000000","2020-01-27T02:51:30.000000000",1020,2978870.0]
["2020-01-26T19:51:30.000000000","2020-01-27T02:51:30.000000000",1133,947.6813]
["2020-01-26T19:51:45.000000000","2020-01-27T02:51:45.000000000",1022,0.06666507]
["2020-01-26T19:51:45.000000000","2020-01-27T02:51:45.000000000",1130,814739711.881]
["2020-01-26T19:52:00.000000000","2020-01-27T02:52:00.000000000",1021,273.4597]
["2020-01-26T19:52:00.000000000","2020-01-27T02:52:00.000000000",1016,473900.0]
["2020-01-26T19:52:15.000000000","2020-01-27T02:52:15.000000000",1019,14800.050000000001]
["2020-01-26T19:52:15.000000000","2020-01-27T02:52:15.000000000",1018,475902.10000000003]
["2020-01-26T19:52:30.000000000","2020-01-27T02:52:30.000000000",1017,472000.0]
["2020-01-26T19:52:30.000000000","2020-01-27T02:52:30.000000000",1020,2978870.0]
["2020-01-26T19:52:30.000000000","2020-01-27T02:52:30.000000000",1133,947.9]
["2020-01-26T19:52:45.000000000","2020-01-27T02:52:45.000000000",1022,0.06666507]
["2020-01-26T19:52:45.000000000","2020-01-27T02:52:45.000000000",1130,814508253.682]
["2020-01-26T19:53:00.000000000","2020-01-27T02:53:00.000000000",1021,273.4064]
["2020-01-26T19:53:00.000000000","2020-01-27T02:53:00.000000000",1016,473800.0]
["2020-01-26T19:53:15.000000000","2020-01-27T02:53:15.000000000",1019,14800.050000000001]
["2020-01-26T19:53:15.000000000","2020-01-27T02:53:15.000000000",1018,475806.2]
["2020-01-26T19:53:30.000000000","2020-01-27T02:53:30.000000000",1017,472000.0]
["2020-01-26T19:53:30.000000000","2020-01-27T02:53:30.000000000",1020,2978870.0]
["2020-01-26T19:53:30.000000000","2020-01-27T02:53:30.000000000",1133,947.3917]
["2020-01-26T19:53:45.000000000","2020-01-27T02:53:45.000000000",1022,0.0999976]
["2020-01-26T19:53:45.000000000","2020-01-27T02:53:45.000000000",1130,814501700.168]
["2020-01-26T19:54:00.000000000","2020-01-27T02:54:00.000000000",1021,273.4264]
["2020-01-26T19:54:00.000000000","2020-01-27T02:54:00.000000000",1016,473600.0]
["2020-01-26T19:54:15.000000000","2020-01-27T02:54:15.000000000",1019,14800.050000000001]
["2020-01-26T19:54:15.000000000","2020-01-27T02:54:15.000000000",1018,475845.8]
["2020-01-26T19:54:30.000000000","2020-01-27T02:54:30.000000000",1017,472000.0]
["2020-01-26T19:54:30.000000000","2020-01-27T02:54:30.000000000",1020,2978870.0]
["2020-01-26T19:54:30.000000000","2020-01-27T02:54:30.000000000",1133,946.6313]
["2020-01-26T19:54:45.000000000","2020-01-27T02:54:45.000000000",1022,0.04888771]
["2020-01-26T19:54:45.000000000","2020-01-27T02:54:45.000000000",1130,814250283.54]
["2020-01-26T19:55:00.000000000","2020-01-27T02:55:00.000000000",1021,273.3087]
["2020-01-26T19:55:00.000000000","2020-01-27T02:55:00.000000000",1016,473100.0]
["2020-01-26T19:55:15.000000000","2020-01-27T02:55:15.000000000",1019,14800.050000000001]
["2020-01-26T19:55:15.000000000","2020-01-27T02:55:15.000000000",1018,475808.3]
["2020-01-26T19:55:30.000000000","2020-01-27T02:55:30.000000000",1017,472000.0]
["2020-01-26T19:55:30.000000000","2020-01-27T02:55:30.000000000",1020,2978870.0]
["2020-01-26T19:55:30.000000000","2020-01-27T02:55:30.000000000",1133,947.8188]
["2020-01-26T19:55:45.000000000","2020-01-27T02:55:45.000000000",1022,0.03333253]
["2020-01-26T19:55:45.000000000","2020-01-27T02:55:45.000000000",1130,813906521.942]
["2020-01-26T19:56:00.000000000","2020-01-27T02:56:00.000000000",1021,273.2266]
["2020-01-26T19:56:00.000000000","2020-01-27T02:56:00.000000000",1016,473600.0]
["2020-01-26T19:56:15.000000000","2020-01-27T02:56:15.000000000",1019,14746.800000000001]
["2020-01-26T19:56:15.000000000","2020-01-27T02:56:15.000000000",1018,474612.5]
["2020-01-26T19:56:30.000000000","2020-01-27T02:56:30.000000000",1017,472000.0]
["2020-01-26T19:56:30.000000000","2020-01-27T02:56:30.000000000",1020,2978870.0]
["2020-01-26T19:56:30.000000000","2020-01-27T02:56:30.000000000",1133,946.0958]
["2020-01-26T19:56:45.000000000","2020-01-27T02:56:45.000000000",1022,0.0355547]
["2020-01-26T19:56:45.000000000","2020-01-27T02:56:45.000000000",1130,814785884.366]
["2020-01-26T19:57:00.000000000","2020-01-27T02:57:00.000000000",1021,273.4951]
["2020-01-26T19:57:00.000000000","2020-01-27T02:57:00.000000000",1016,473800.0]
["2020-01-26T19:57:15.000000000","2020-01-27T02:57:15.000000000",1019,14800.050000000001]
["2020-01-26T19:57:15.000000000","2020-01-27T02:57:15.000000000",1018,475795.8]
["2020-01-26T19:57:30.000000000","2020-01-27T02:57:30.000000000",1017,472000.0]
["2020-01-26T19:57:30.000000000","2020-01-27T02:57:30.000000000",1020,2978870.0]
["2020-01-26T19:57:30.000000000","2020-01-27T02:57:30.000000000",1133,946.5063]
["2020-01-26T19:57:45.000000000","2020-01-27T02:57:45.000000000",1022,0.06888723]
["2020-01-26T19:57:45.000000000","2020-01-27T02:57:45.000000000",1130,814508253.682]
["2020-01-26T19:58:00.000000000","2020-01-27T02:58:00.000000000",1021,273.4419]
["2020-01-26T19:58:00.000000000","2020-01-27T02:58:00.000000000",1016,473700.0]
["2020-01-26T19:58:15.000000000","2020-01-27T02:58:15.000000000",1019,14746.800000000001]
["2020-01-26T19:58:15.000000000","2020-01-27T02:58:15.000000000",1018,475375.0]
["2020-01-26T19:58:30.000000000","2020-01-27T02:58:30.000000000",1017,472000.0]
["2020-01-26T19:58:30.000000000","2020-01-27T02:58:30.000000000",1020,2978870.0]
["2020-01-26T19:58:30.000000000","2020-01-27T02:58:30.000000000",1133,946.5]
["2020-01-26T19:58:45.000000000","2020-01-27T02:58:45.000000000",1022,0.0]
["2020-01-26T19:58:45.000000000","2020-01-27T02:58:45.000000000",1130,814501700.168]
["2020-01-26T19:59:00.000000000","2020-01-27T02:59:00.000000000",1021,273.4442]
["2020-01-26T19:59:00.000000000","2020-01-27T02:59:00.000000000",1016,473600.0]
["2020-01-26T19:59:15.000000000","2020-01-27T02:59:15.000000000",1019,14700.2]
["2020-01-26T19:59:15.000000000","2020-01-27T02:59:15.000000000",1018,475877.1]
["2020-01-26T19:59:30.000000000","2020-01-27T02:59:30.000000000",1017,472000.0]
["2020-01-26T19:59:30.000000000","2020-01-27T02:59:30.000000000",1020,2978870.0]
["2020-01-26T19:59:30.000000000","2020-01-27T02:59:30.000000000",1133,947.8667]
["2020-01-26T19:59:45.000000000","2020-01-27T02:59:45.000000000",1022,0.03111036]
["2020-01-26T19:59:45.000000000","2020-01-27T02:59:45.000000000",1130,814614003.567]
["2020-01-26T20:00:00.000000000","2020-01-27T03:00:00.000000000",1021,273.473]
["2020-01-26T20:00:00.000000000","2020-01-27T03:00:00.000000000",1016,473800.0]
["2020-01-26T20:00:15.000000000","2020-01-27T03:00:15.000000000",1019,14800.050000000001]
["2020-01-26T20:00:15.000000000","2020-01-27T03:00:15.000000000",1018,475314.6]
["2020-01-26T20:00:30.000000000","2020-01-27T03:00:30.000000000",1017,472000.0]
["2020-01-26T20:00:30.000000000","2020-01-27T03:00:30.000000000",1020,2978870.0]
["2020-01-26T20:00:30.000000000","2020-01-27T03:00:30.000000000",1133,946.5896]
["2020-01-26T20:00:45.000000000","2020-01-27T03:00:45.000000000",1022,0.0]
["2020-01-26T20:00:45.000000000","2020-01-27T03:00:45.000000000",1130,814501998.055]
["2020-01-26T20:01:00.000000000","2020-01-27T03:01:00.000000000",1021,273.4265]
["2020-01-26T20:01:00.000000000","2020-01-27T03:01:00.000000000",1016,473900.0]
["2020-01-26T20:01:15.000000000","2020-01-27T03:01:15.000000000",1019,14800.050000000001]
["2020-01-26T20:01:15.000000000","2020-01-27T03:01:15.000000000",1018,474585.39999999997]
["2020-01-26T20:01:30.000000000","2020-01-27T03:01:30.000000000",1017,472000.0]
["2020-01-26T20:01:30.000000000","2020-01-27T03:01:30.000000000",1020,2978870.0]
["2020-01-26T20:01:30.000000000","2020-01-27T03:01:30.000000000",1133,947.4]
["2020-01-26T20:01:45.000000000","2020-01-27T03:01:45.000000000",1022,0.05237969]
["2020-01-26T20:01:45.000000000","2020-01-27T03:01:45.000000000",1130,814459400.214]
["2020-01-26T20:02:00.000000000","2020-01-27T03:02:00.000000000",1021,273.4074]
["2020-01-26T20:02:00.000000000","2020-01-27T03:02:00.000000000",1016,473600.0]
["2020-01-26T20:02:15.000000000","2020-01-27T03:02:15.000000000",1019,14742.990000000002]
["2020-01-26T20:02:15.000000000","2020-01-27T03:02:15.000000000",1018,475325.89999999997]
["2020-01-26T20:02:30.000000000","2020-01-27T03:02:30.000000000",1017,472000.0]
["2020-01-26T20:02:30.000000000","2020-01-27T03:02:30.000000000",1020,2978870.0]
["2020-01-26T20:02:30.000000000","2020-01-27T03:02:30.000000000",1133,946.5375]
["2020-01-26T20:02:45.000000000","2020-01-27T03:02:45.000000000",1022,0.03333253]
["2020-01-26T20:02:45.000000000","2020-01-27T03:02:45.000000000",1130,814594343.025]
["2020-01-26T20:03:00.000000000","2020-01-27T03:03:00.000000000",1021,273.4264]
["2020-01-26T20:03:00.000000000","2020-01-27T03:03:00.000000000",1016,473500.0]
["2020-01-26T20:03:15.000000000","2020-01-27T03:03:15.000000000",1019,14746.800000000001]
["2020-01-26T20:03:15.000000000","2020-01-27T03:03:15.000000000",1018,475689.6]
["2020-01-26T20:03:30.000000000","2020-01-27T03:03:30.000000000",1017,472000.0]
["2020-01-26T20:03:30.000000000","2020-01-27T03:03:30.000000000",1020,2978870.0]
["2020-01-26T20:03:30.000000000","2020-01-27T03:03:30.000000000",1133,947.6104]
["2020-01-26T20:03:45.000000000","2020-01-27T03:03:45.000000000",1022,0.01777735]
["2020-01-26T20:03:45.000000000","2020-01-27T03:03:45.000000000",1130,814012271.827]
["2020-01-26T20:04:00.000000000","2020-01-27T03:04:00.000000000",1021,273.2753]
["2020-01-26T20:04:00.000000000","2020-01-27T03:04:00.000000000",1016,473800.0]
["2020-01-26T20:04:15.000000000","2020-01-27T03:04:15.000000000",1019,14700.2]
["2020-01-26T20:04:15.000000000","2020-01-27T03:04:15.000000000",1018,475872.9]
["2020-01-26T20:04:30.000000000","2020-01-27T03:04:30.000000000",1017,472000.0]
["2020-01-26T20:04:30.000000000","2020-01-27T03:04:30.000000000",1020,2978870.0]
["2020-01-26T20:04:30.000000000","2020-01-27T03:04:30.000000000",1133,947.9292]
["2020-01-26T20:04:45.000000000","2020-01-27T03:04:45.000000000",1022,0.05110988]
["2020-01-26T20:04:45.000000000","2020-01-27T03:04:45.000000000",1130,814210366.682]
["2020-01-26T20:05:00.000000000","2020-01-27T03:05:00.000000000",1021,273.3597]
["2020-01-26T20:05:00.000000000","2020-01-27T03:05:00.000000000",1016,473500.0]
["2020-01-26T20:05:15.000000000","2020-01-27T03:05:15.000000000",1019,14753.45]
["2020-01-26T20:05:15.000000000","2020-01-27T03:05:15.000000000",1018,475891.7]
["2020-01-26T20:05:30.000000000","2020-01-27T03:05:30.000000000",1017,472000.0]
["2020-01-26T20:05:30.000000000","2020-01-27T03:05:30.000000000",1020,2978870.0]
["2020-01-26T20:05:30.000000000","2020-01-27T03:05:30.000000000",1133,947.9241]
["2020-01-26T20:05:45.000000000","2020-01-27T03:05:45.000000000",1022,0.04888771]
["2020-01-26T20:05:45.000000000","2020-01-27T03:05:45.000000000",1130,814309563.053]
["2020-01-26T20:06:00.000000000","2020-01-27T03:06:00.000000000",1021,273.3931]
["2020-01-26T20:06:00.000000000","2020-01-27T03:06:00.000000000",1016,473600.0]
["2020-01-26T20:06:15.000000000","2020-01-27T03:06:15.000000000",1019,14746.800000000001]
["2020-01-26T20:06:15.000000000","2020-01-27T03:06:15.000000000",1018,474062.5]
["2020-01-26T20:06:30.000000000","2020-01-27T03:06:30.000000000",1017,472000.0]
["2020-01-26T20:06:30.000000000","2020-01-27T03:06:30.000000000",1020,2978870.0]
["2020-01-26T20:06:30.000000000","2020-01-27T03:06:30.000000000",1133,946.0167]
["2020-01-26T20:06:45.000000000","2020-01-27T03:06:45.000000000",1022,0.04888771]
["2020-01-26T20:06:45.000000000","2020-01-27T03:06:45.000000000",1130,814462081.197]
["2020-01-26T20:07:00.000000000","2020-01-27T03:07:00.000000000",1021,273.3886]
["2020-01-26T20:07:00.000000000","2020-01-27T03:07:00.000000000",1016,473600.0]
["2020-01-26T20:07:15.000000000","2020-01-27T03:07:15.000000000",1019,14700.2]
["2020-01-26T20:07:15.000000000","2020-01-27T03:07:15.000000000",1018,474683.3]
["2020-01-26T20:07:30.000000000","2020-01-27T03:07:30.000000000",1017,472000.0]
["2020-01-26T20:07:30.000000000","2020-01-27T03:07:30.000000000",1020,2978870.0]
["2020-01-26T20:07:30.000000000","2020-01-27T03:07:30.000000000",1133,946.1518]
["2020-01-26T20:07:45.000000000","2020-01-27T03:07:45.000000000",1022,0.03333253]
["2020-01-26T20:07:45.000000000","2020-01-27T03:07:45.000000000",1130,814468336.824]
["2020-01-26T20:08:00.000000000","2020-01-27T03:08:00.000000000",1021,273.493]
["2020-01-26T20:08:00.000000000","2020-01-27T03:08:00.000000000",1016,473700.0]
["2020-01-26T20:08:15.000000000","2020-01-27T03:08:15.000000000",1019,14700.2]
["2020-01-26T20:08:15.000000000","2020-01-27T03:08:15.000000000",1018,475829.2]
["2020-01-26T20:08:30.000000000","2020-01-27T03:08:30.000000000",1017,472000.0]
["2020-01-26T20:08:30.000000000","2020-01-27T03:08:30.000000000",1020,2978870.0]
["2020-01-26T20:08:30.000000000","2020-01-27T03:08:30.000000000",1133,947.7667]
["2020-01-26T20:08:45.000000000","2020-01-27T03:08:45.000000000",1022,0.03111036]
["2020-01-26T20:08:45.000000000","2020-01-27T03:08:45.000000000",1130,814289902.511]
["2020-01-26T20:09:00.000000000","2020-01-27T03:09:00.000000000",1021,273.3109]
["2020-01-26T20:09:00.000000000","2020-01-27T03:09:00.000000000",1016,473600.0]
["2020-01-26T20:09:15.000000000","2020-01-27T03:09:15.000000000",1019,14700.2]
["2020-01-26T20:09:15.000000000","2020-01-27T03:09:15.000000000",1018,475875.0]
["2020-01-26T20:09:30.000000000","2020-01-27T03:09:30.000000000",1017,472000.0]
["2020-01-26T20:09:30.000000000","2020-01-27T03:09:30.000000000",1020,2978870.0]
["2020-01-26T20:09:30.000000000","2020-01-27T03:09:30.000000000",1133,946.4018]
["2020-01-26T20:09:45.000000000","2020-01-27T03:09:45.000000000",1020,2978870.0]
["2020-01-26T20:10:00.000000000","2020-01-27T03:10:00.000000000",1017,472000.0]
["2020-01-26T20:10:00.000000000","2020-01-27T03:10:00.000000000",1020,2978870.0]
["2020-01-26T20:10:00.000000000","2020-01-27T03:10:00.000000000",1133,946.2854]
["2020-01-26T20:10:15.000000000","2020-01-27T03:10:15.000000000",1022,0.04888771]
["2020-01-26T20:10:15.000000000","2020-01-27T03:10:15.000000000",1130,814766223.824]
["2020-01-26T20:10:30.000000000","2020-01-27T03:10:30.000000000",1021,273.5396]
["2020-01-26T20:10:30.000000000","2020-01-27T03:10:30.000000000",1016,473600.0]
["2020-01-26T20:10:45.000000000","2020-01-27T03:10:45.000000000",1019,14746.800000000001]
["2020-01-26T20:10:45.000000000","2020-01-27T03:10:45.000000000",1018,475875.0]
["2020-01-26T20:11:00.000000000","2020-01-27T03:11:00.000000000",1017,472000.0]
["2020-01-26T20:11:00.000000000","2020-01-27T03:11:00.000000000",1020,2978870.0]
["2020-01-26T20:11:00.000000000","2020-01-27T03:11:00.000000000",1133,947.7375]
["2020-01-26T20:11:15.000000000","2020-01-27T03:11:15.000000000",1022,0.05110988]
["2020-01-26T20:11:15.000000000","2020-01-27T03:11:15.000000000",1130,814462081.197]
["2020-01-26T20:11:30.000000000","2020-01-27T03:11:30.000000000",1021,273.4597]
["2020-01-26T20:11:30.000000000","2020-01-27T03:11:30.000000000",1016,473600.0]
["2020-01-26T20:11:45.000000000","2020-01-27T03:11:45.000000000",1019,14700.2]
["2020-01-26T20:11:45.000000000","2020-01-27T03:11:45.000000000",1018,475906.3]
["2020-01-26T20:12:00.000000000","2020-01-27T03:12:00.000000000",1017,472000.0]
["2020-01-26T20:12:00.000000000","2020-01-27T03:12:00.000000000",1020,2978870.0]
["2020-01-26T20:12:00.000000000","2020-01-27T03:12:00.000000000",1133,946.5771]
["2020-01-26T20:12:15.000000000","2020-01-27T03:12:15.000000000",1022,0.05110988]
["2020-01-26T20:12:15.000000000","2020-01-27T03:12:15.000000000",1130,814700390.797]
["2020-01-26T20:12:30.000000000","2020-01-27T03:12:30.000000000",1021,273.564]
["2020-01-26T20:12:30.000000000","2020-01-27T03:12:30.000000000",1016,473900.0]
["2020-01-26T20:12:45.000000000","2020-01-27T03:12:45.000000000",1019,14700.2]
["2020-01-26T20:12:45.000000000","2020-01-27T03:12:45.000000000",1018,475429.19999999995]
["2020-01-26T20:13:00.000000000","2020-01-27T03:13:00.000000000",1017,472000.0]
["2020-01-26T20:13:00.000000000","2020-01-27T03:13:00.000000000",1020,2978870.0]
["2020-01-26T20:13:00.000000000","2020-01-27T03:13:00.000000000",1133,946.5625]
["2020-01-26T20:13:15.000000000","2020-01-27T03:13:15.000000000",1022,0.0]
["2020-01-26T20:13:15.000000000","2020-01-27T03:13:15.000000000",1130,814600896.539]
["2020-01-26T20:13:30.000000000","2020-01-27T03:13:30.000000000",1021,273.4026]
["2020-01-26T20:13:30.000000000","2020-01-27T03:13:30.000000000",1016,473600.0]
["2020-01-26T20:13:45.000000000","2020-01-27T03:13:45.000000000",1019,14700.2]
["2020-01-26T20:13:45.000000000","2020-01-27T03:13:45.000000000",1018,474068.8]
["2020-01-26T20:14:00.000000000","2020-01-27T03:14:00.000000000",1017,472000.0]
["2020-01-26T20:14:00.000000000","2020-01-27T03:14:00.000000000",1020,2978870.0]
["2020-01-26T20:14:00.000000000","2020-01-27T03:14:00.000000000",1133,946.0938]
["2020-01-26T20:14:15.000000000","2020-01-27T03:14:15.000000000",1022,0.03111036]
["2020-01-26T20:14:15.000000000","2020-01-27T03:14:15.000000000",1130,814567831.082]
["2020-01-26T20:14:30.000000000","2020-01-27T03:14:30.000000000",1021,273.5618]
["2020-01-26T20:14:30.000000000","2020-01-27T03:14:30.000000000",1016,473600.0]
["2020-01-26T20:14:45.000000000","2020-01-27T03:14:45.000000000",1019,14700.2]
["2020-01-26T20:14:45.000000000","2020-01-27T03:14:45.000000000",1018,474085.39999999997]
["2020-01-26T20:15:00.000000000","2020-01-27T03:15:00.000000000",1017,472000.0]
["2020-01-26T20:15:00.000000000","2020-01-27T03:15:00.000000000",1020,2978870.0]
["2020-01-26T20:15:00.000000000","2020-01-27T03:15:00.000000000",1133,946.1625]
["2020-01-26T20:15:15.000000000","2020-01-27T03:15:15.000000000",1022,0.03111036]
["2020-01-26T20:15:15.000000000","2020-01-27T03:15:15.000000000",1130,814680134.481]
["2020-01-26T20:15:30.000000000","2020-01-27T03:15:30.000000000",1021,273.5453]
["2020-01-26T20:15:30.000000000","2020-01-27T03:15:30.000000000",1016,473800.0]
["2020-01-26T20:15:45.000000000","2020-01-27T03:15:45.000000000",1019,14746.800000000001]
["2020-01-26T20:15:45.000000000","2020-01-27T03:15:45.000000000",1018,474350.0]
["2020-01-26T20:16:00.000000000","2020-01-27T03:16:00.000000000",1017,472000.0]
["2020-01-26T20:16:00.000000000","2020-01-27T03:16:00.000000000",1020,2978870.0]
["2020-01-26T20:16:00.000000000","2020-01-27T03:16:00.000000000",1133,946.1688]
["2020-01-26T20:16:15.000000000","2020-01-27T03:16:15.000000000",1022,0.0355547]
["2020-01-26T20:16:15.000000000","2020-01-27T03:16:15.000000000",1130,815037300.994]
["2020-01-26T20:16:30.000000000","2020-01-27T03:16:30.000000000",1021,273.5596]
["2020-01-26T20:16:30.000000000","2020-01-27T03:16:30.000000000",1016,474100.0]
["2020-01-26T20:16:45.000000000","2020-01-27T03:16:45.000000000",1019,14700.2]
["2020-01-26T20:16:45.000000000","2020-01-27T03:16:45.000000000",1018,475539.60000000003]
["2020-01-26T20:17:00.000000000","2020-01-27T03:17:00.000000000",1017,472000.0]
["2020-01-26T20:17:00.000000000","2020-01-27T03:17:00.000000000",1020,2978870.0]
["2020-01-26T20:17:00.000000000","2020-01-27T03:17:00.000000000",1133,946.375]
["2020-01-26T20:17:15.000000000","2020-01-27T03:17:15.000000000",1022,0.06666507]
["2020-01-26T20:17:15.000000000","2020-01-27T03:17:15.000000000",1130,814951509.538]
["2020-01-26T20:17:30.000000000","2020-01-27T03:17:30.000000000",1021,273.4331]
["2020-01-26T20:17:30.000000000","2020-01-27T03:17:30.000000000",1016,473900.0]
["2020-01-26T20:17:45.000000000","2020-01-27T03:17:45.000000000",1019,14700.2]
["2020-01-26T20:17:45.000000000","2020-01-27T03:17:45.000000000",1018,474214.60000000003]
["2020-01-26T20:18:00.000000000","2020-01-27T03:18:00.000000000",1017,472000.0]
["2020-01-26T20:18:00.000000000","2020-01-27T03:18:00.000000000",1020,2978870.0]
["2020-01-26T20:18:00.000000000","2020-01-27T03:18:00.000000000",1133,946.35]
["2020-01-26T20:18:15.000000000","2020-01-27T03:18:15.000000000",1022,0.02857074]
["2020-01-26T20:18:15.000000000","2020-01-27T03:18:15.000000000",1130,815252673.295]
["2020-01-26T20:18:30.000000000","2020-01-27T03:18:30.000000000",1021,273.6927]
["2020-01-26T20:18:30.000000000","2020-01-27T03:18:30.000000000",1016,474100.0]
["2020-01-26T20:18:45.000000000","2020-01-27T03:18:45.000000000",1019,14700.2]
["2020-01-26T20:18:45.000000000","2020-01-27T03:18:45.000000000",1018,474468.8]
["2020-01-26T20:19:00.000000000","2020-01-27T03:19:00.000000000",1017,472266.7]
["2020-01-26T20:19:00.000000000","2020-01-27T03:19:00.000000000",1020,2978870.0]
["2020-01-26T20:19:00.000000000","2020-01-27T03:19:00.000000000",1133,946.6667]
["2020-01-26T20:19:15.000000000","2020-01-27T03:19:15.000000000",1022,0.04666555]
["2020-01-26T20:19:15.000000000","2020-01-27T03:19:15.000000000",1130,815109985.422]
["2020-01-26T20:19:30.000000000","2020-01-27T03:19:30.000000000",1021,273.6547]
["2020-01-26T20:19:30.000000000","2020-01-27T03:19:30.000000000",1016,474000.0]
["2020-01-26T20:19:45.000000000","2020-01-27T03:19:45.000000000",1019,14700.2]
["2020-01-26T20:19:45.000000000","2020-01-27T03:19:45.000000000",1018,474137.5]
["2020-01-26T20:20:00.000000000","2020-01-27T03:20:00.000000000",1017,472000.0]
["2020-01-26T20:20:00.000000000","2020-01-27T03:20:00.000000000",1020,2978870.0]
["2020-01-26T20:20:00.000000000","2020-01-27T03:20:00.000000000",1133,946.0625]
["2020-01-26T20:20:15.000000000","2020-01-27T03:20:15.000000000",1022,0.03333253]
["2020-01-26T20:20:15.000000000","2020-01-27T03:20:15.000000000",1130,815096580.507]
["2020-01-26T20:20:30.000000000","2020-01-27T03:20:30.000000000",1021,273.644]
["2020-01-26T20:20:30.000000000","2020-01-27T03:20:30.000000000",1016,473700.0]
["2020-01-26T20:20:45.000000000","2020-01-27T03:20:45.000000000",1019,14700.2]
["2020-01-26T20:20:45.000000000","2020-01-27T03:20:45.000000000",1018,474820.80000000005]
["2020-01-26T20:21:00.000000000","2020-01-27T03:21:00.000000000",1017,472266.7]
["2020-01-26T20:21:00.000000000","2020-01-27T03:21:00.000000000",1020,2978870.0]
["2020-01-26T20:21:00.000000000","2020-01-27T03:21:00.000000000",1133,946.6813]
["2020-01-26T20:21:15.000000000","2020-01-27T03:21:15.000000000",1022,0.03333253]
["2020-01-26T20:21:15.000000000","2020-01-27T03:21:15.000000000",1130,814104914.684]
["2020-01-26T20:21:30.000000000","2020-01-27T03:21:30.000000000",1021,273.3312]
["2020-01-26T20:21:30.000000000","2020-01-27T03:21:30.000000000",1016,473400.0]
["2020-01-26T20:21:45.000000000","2020-01-27T03:21:45.000000000",1019,14746.800000000001]
["2020-01-26T20:21:45.000000000","2020-01-27T03:21:45.000000000",1018,474039.60000000003]
["2020-01-26T20:22:00.000000000","2020-01-27T03:22:00.000000000",1017,473733.3]
["2020-01-26T20:22:00.000000000","2020-01-27T03:22:00.000000000",1020,2978870.0]
["2020-01-26T20:22:00.000000000","2020-01-27T03:22:00.000000000",1133,947.9479]
["2020-01-26T20:22:15.000000000","2020-01-27T03:22:15.000000000",1022,0.03333253]
["2020-01-26T20:22:15.000000000","2020-01-27T03:22:15.000000000",1130,814841887.122]
["2020-01-26T20:22:30.000000000","2020-01-27T03:22:30.000000000",1021,273.5129]
["2020-01-26T20:22:30.000000000","2020-01-27T03:22:30.000000000",1016,473800.0]
["2020-01-26T20:22:45.000000000","2020-01-27T03:22:45.000000000",1019,14700.2]
["2020-01-26T20:22:45.000000000","2020-01-27T03:22:45.000000000",1018,474300.0]
["2020-01-26T20:23:00.000000000","2020-01-27T03:23:00.000000000",1017,472000.0]
["2020-01-26T20:23:00.000000000","2020-01-27T03:23:00.000000000",1020,2978870.0]
["2020-01-26T20:23:00.000000000","2020-01-27T03:23:00.000000000",1133,946.25]
["2020-01-26T20:23:15.000000000","2020-01-27T03:23:15.000000000",1022,0.05110988]
["2020-01-26T20:23:15.000000000","2020-01-27T03:23:15.000000000",1130,814627110.595]
["2020-01-26T20:23:30.000000000","2020-01-27T03:23:30.000000000",1021,273.5929]
["2020-01-26T20:23:30.000000000","2020-01-27T03:23:30.000000000",1016,474000.0]
["2020-01-26T20:23:45.000000000","2020-01-27T03:23:45.000000000",1019,14700.2]
["2020-01-26T20:23:45.000000000","2020-01-27T03:23:45.000000000",1018,474143.7]
["2020-01-26T20:24:00.000000000","2020-01-27T03:24:00.000000000",1017,473733.3]
["2020-01-26T20:24:00.000000000","2020-01-27T03:24:00.000000000",1020,2978870.0]
["2020-01-26T20:24:00.000000000","2020-01-27T03:24:00.000000000",1133,947.9187]
["2020-01-26T20:24:15.000000000","2020-01-27T03:24:15.000000000",1022,0.06666507]
["2020-01-26T20:24:15.000000000","2020-01-27T03:24:15.000000000",1130,814997682.023]
["2020-01-26T20:24:30.000000000","2020-01-27T03:24:30.000000000",1021,273.6994]
["2020-01-26T20:24:30.000000000","2020-01-27T03:24:30.000000000",1016,474200.0]
["2020-01-26T20:24:45.000000000","2020-01-27T03:24:45.000000000",1019,14700.2]
["2020-01-26T20:24:45.000000000","2020-01-27T03:24:45.000000000",1018,474364.6]
["2020-01-26T20:25:00.000000000","2020-01-27T03:25:00.000000000",1017,474000.0]
["2020-01-26T20:25:00.000000000","2020-01-27T03:25:00.000000000",1020,2978870.0]
["2020-01-26T20:25:00.000000000","2020-01-27T03:25:00.000000000",1133,948.3375]
["2020-01-26T20:25:15.000000000","2020-01-27T03:25:15.000000000",1022,0.01777735]
["2020-01-26T20:25:15.000000000","2020-01-27T03:25:15.000000000",1130,815083473.479]
["2020-01-26T20:25:30.000000000","2020-01-27T03:25:30.000000000",1021,273.5418]
["2020-01-26T20:25:30.000000000","2020-01-27T03:25:30.000000000",1016,474000.0]
["2020-01-26T20:25:45.000000000","2020-01-27T03:25:45.000000000",1019,14700.2]
["2020-01-26T20:25:45.000000000","2020-01-27T03:25:45.000000000",1018,475493.7]
["2020-01-26T20:26:00.000000000","2020-01-27T03:26:00.000000000",1017,472266.7]
["2020-01-26T20:26:00.000000000","2020-01-27T03:26:00.000000000",1020,2978870.0]
["2020-01-26T20:26:00.000000000","2020-01-27T03:26:00.000000000",1133,948.1667]
["2020-01-26T20:26:15.000000000","2020-01-27T03:26:15.000000000",1022,0.06666507]
["2020-01-26T20:26:15.000000000","2020-01-27T03:26:15.000000000",1130,814742392.864]
["2020-01-26T20:26:30.000000000","2020-01-27T03:26:30.000000000",1021,273.4752]
["2020-01-26T20:26:30.000000000","2020-01-27T03:26:30.000000000",1016,474000.0]
["2020-01-26T20:26:45.000000000","2020-01-27T03:26:45.000000000",1019,14700.2]
["2020-01-26T20:26:45.000000000","2020-01-27T03:26:45.000000000",1018,475810.4]
["2020-01-26T20:27:00.000000000","2020-01-27T03:27:00.000000000",1017,473733.3]
["2020-01-26T20:27:00.000000000","2020-01-27T03:27:00.000000000",1020,2978870.0]
["2020-01-26T20:27:00.000000000","2020-01-27T03:27:00.000000000",1133,949.6]
["2020-01-26T20:27:15.000000000","2020-01-27T03:27:15.000000000",1022,0.03333253]
["2020-01-26T20:27:15.000000000","2020-01-27T03:27:15.000000000",1130,814547872.653]
["2020-01-26T20:27:30.000000000","2020-01-27T03:27:30.000000000",1021,273.4263]
["2020-01-26T20:27:30.000000000","2020-01-27T03:27:30.000000000",1016,473900.0]
["2020-01-26T20:27:45.000000000","2020-01-27T03:27:45.000000000",1019,14700.2]
["2020-01-26T20:27:45.000000000","2020-01-27T03:27:45.000000000",1018,474522.89999999997]
["2020-01-26T20:28:00.000000000","2020-01-27T03:28:00.000000000",1017,474000.0]
["2020-01-26T20:28:00.000000000","2020-01-27T03:28:00.000000000",1020,2978870.0]
["2020-01-26T20:28:00.000000000","2020-01-27T03:28:00.000000000",1133,949.3146]
["2020-01-26T20:28:15.000000000","2020-01-27T03:28:15.000000000",1022,0.08444241]
["2020-01-26T20:28:15.000000000","2020-01-27T03:28:15.000000000",1130,815050705.909]
["2020-01-26T20:28:30.000000000","2020-01-27T03:28:30.000000000",1021,273.6262]
["2020-01-26T20:28:30.000000000","2020-01-27T03:28:30.000000000",1016,474200.0]
["2020-01-26T20:28:45.000000000","2020-01-27T03:28:45.000000000",1019,14700.2]
["2020-01-26T20:28:45.000000000","2020-01-27T03:28:45.000000000",1018,475883.30000000005]
["2020-01-26T20:29:00.000000000","2020-01-27T03:29:00.000000000",1017,474000.0]
["2020-01-26T20:29:00.000000000","2020-01-27T03:29:00.000000000",1020,2978870.0]
["2020-01-26T20:29:00.000000000","2020-01-27T03:29:00.000000000",1133,948.5917]
["2020-01-26T20:29:15.000000000","2020-01-27T03:29:15.000000000",1022,0.03333253]
["2020-01-26T20:29:15.000000000","2020-01-27T03:29:15.000000000",1130,815109985.422]
["2020-01-26T20:29:30.000000000","2020-01-27T03:29:30.000000000",1021,273.6217]
["2020-01-26T20:29:30.000000000","2020-01-27T03:29:30.000000000",1016,474200.0]
["2020-01-26T20:29:45.000000000","2020-01-27T03:29:45.000000000",1019,14700.2]
["2020-01-26T20:29:45.000000000","2020-01-27T03:29:45.000000000",1018,474041.7]
["2020-01-26T20:30:00.000000000","2020-01-27T03:30:00.000000000",1017,474000.0]
["2020-01-26T20:30:00.000000000","2020-01-27T03:30:00.000000000",1020,2978870.0]
["2020-01-26T20:30:00.000000000","2020-01-27T03:30:00.000000000",1133,949.4438]
["2020-01-26T20:30:15.000000000","2020-01-27T03:30:15.000000000",1022,0.05110988]
["2020-01-26T20:30:15.000000000","2020-01-27T03:30:15.000000000",1130,814898485.652]
["2020-01-26T20:30:30.000000000","2020-01-27T03:30:30.000000000",1021,273.5596]
["2020-01-26T20:30:30.000000000","2020-01-27T03:30:30.000000000",1016,474200.0]
["2020-01-26T20:30:45.000000000","2020-01-27T03:30:45.000000000",1019,14700.2]
["2020-01-26T20:30:45.000000000","2020-01-27T03:30:45.000000000",1018,475352.10000000003]
["2020-01-26T20:31:00.000000000","2020-01-27T03:31:00.000000000",1017,474000.0]
["2020-01-26T20:31:00.000000000","2020-01-27T03:31:00.000000000",1020,2978870.0]
["2020-01-26T20:31:00.000000000","2020-01-27T03:31:00.000000000",1133,948.6292]
["2020-01-26T20:31:15.000000000","2020-01-27T03:31:15.000000000",1022,0.05110988]
["2020-01-26T20:31:15.000000000","2020-01-27T03:31:15.000000000",1130,814865420.195]
["2020-01-26T20:31:30.000000000","2020-01-27T03:31:30.000000000",1021,273.6439]
["2020-01-26T20:31:30.000000000","2020-01-27T03:31:30.000000000",1016,474300.0]
["2020-01-26T20:31:45.000000000","2020-01-27T03:31:45.000000000",1019,14700.2]
["2020-01-26T20:31:45.000000000","2020-01-27T03:31:45.000000000",1018,474235.4]
["2020-01-26T20:32:00.000000000","2020-01-27T03:32:00.000000000",1017,474000.0]
["2020-01-26T20:32:00.000000000","2020-01-27T03:32:00.000000000",1020,2978870.0]
["2020-01-26T20:32:00.000000000","2020-01-27T03:32:00.000000000",1133,948.0583]
["2020-01-26T20:32:15.000000000","2020-01-27T03:32:15.000000000",1022,0.01777735]
["2020-01-26T20:32:15.000000000","2020-01-27T03:32:15.000000000",1130,815010789.051]
["2020-01-26T20:32:30.000000000","2020-01-27T03:32:30.000000000",1021,273.7305]
["2020-01-26T20:32:30.000000000","2020-01-27T03:32:30.000000000",1016,474000.0]
["2020-01-26T20:32:45.000000000","2020-01-27T03:32:45.000000000",1019,14700.2]
["2020-01-26T20:32:45.000000000","2020-01-27T03:32:45.000000000",1018,474072.9]
["2020-01-26T20:33:00.000000000","2020-01-27T03:33:00.000000000",1017,472000.0]
["2020-01-26T20:33:00.000000000","2020-01-27T03:33:00.000000000",1020,2978870.0]
["2020-01-26T20:33:00.000000000","2020-01-27T03:33:00.000000000",1133,947.4063]
["2020-01-26T20:33:15.000000000","2020-01-27T03:33:15.000000000",1022,0.01777735]
["2020-01-26T20:33:15.000000000","2020-01-27T03:33:15.000000000",1130,814468336.824]
["2020-01-26T20:33:30.000000000","2020-01-27T03:33:30.000000000",1021,273.5311]
["2020-01-26T20:33:30.000000000","2020-01-27T03:33:30.000000000",1016,474100.0]
["2020-01-26T20:33:45.000000000","2020-01-27T03:33:45.000000000",1019,14700.2]
["2020-01-26T20:33:45.000000000","2020-01-27T03:33:45.000000000",1018,474100.0]
["2020-01-26T20:34:00.000000000","2020-01-27T03:34:00.000000000",1017,472000.0]
["2020-01-26T20:34:00.000000000","2020-01-27T03:34:00.000000000",1020,2978870.0]
["2020-01-26T20:34:00.000000000","2020-01-27T03:34:00.000000000",1133,947.4083]
["2020-01-26T20:34:15.000000000","2020-01-27T03:34:15.000000000",1022,0.05110988]
["2020-01-26T20:34:15.000000000","2020-01-27T03:34:15.000000000",1130,814951211.651]
["2020-01-26T20:34:30.000000000","2020-01-27T03:34:30.000000000",1021,273.5929]
["2020-01-26T20:34:30.000000000","2020-01-27T03:34:30.000000000",1016,474200.0]
["2020-01-26T20:34:45.000000000","2020-01-27T03:34:45.000000000",1019,14700.2]
["2020-01-26T20:34:45.000000000","2020-01-27T03:34:45.000000000",1018,474293.8]
["2020-01-26T20:35:00.000000000","2020-01-27T03:35:00.000000000",1017,474000.0]
["2020-01-26T20:35:00.000000000","2020-01-27T03:35:00.000000000",1020,2978870.0]
["2020-01-26T20:35:00.000000000","2020-01-27T03:35:00.000000000",1133,948.1833]
["2020-01-26T20:35:15.000000000","2020-01-27T03:35:15.000000000",1022,0.05333205]
["2020-01-26T20:35:15.000000000","2020-01-27T03:35:15.000000000",1130,815004235.537]
["2020-01-26T20:35:30.000000000","2020-01-27T03:35:30.000000000",1021,273.5907]
["2020-01-26T20:35:30.000000000","2020-01-27T03:35:30.000000000",1016,474200.0]
["2020-01-26T20:35:45.000000000","2020-01-27T03:35:45.000000000",1019,14800.050000000001]
["2020-01-26T20:35:45.000000000","2020-01-27T03:35:45.000000000",1018,474174.10000000003]
["2020-01-26T20:36:00.000000000","2020-01-27T03:36:00.000000000",1017,472000.0]
["2020-01-26T20:36:00.000000000","2020-01-27T03:36:00.000000000",1020,2978870.0]
["2020-01-26T20:36:00.000000000","2020-01-27T03:36:00.000000000",1133,947.4]
["2020-01-26T20:36:15.000000000","2020-01-27T03:36:15.000000000",1022,0.0355547]
["2020-01-26T20:36:15.000000000","2020-01-27T03:36:15.000000000",1130,814700092.91]
["2020-01-26T20:36:30.000000000","2020-01-27T03:36:30.000000000",1021,273.4929]
["2020-01-26T20:36:30.000000000","2020-01-27T03:36:30.000000000",1016,474300.0]
["2020-01-26T20:36:45.000000000","2020-01-27T03:36:45.000000000",1019,14700.2]
["2020-01-26T20:36:45.000000000","2020-01-27T03:36:45.000000000",1018,474137.5]
["2020-01-26T20:37:00.000000000","2020-01-27T03:37:00.000000000",1017,474000.0]
["2020-01-26T20:37:00.000000000","2020-01-27T03:37:00.000000000",1020,2978870.0]
["2020-01-26T20:37:00.000000000","2020-01-27T03:37:00.000000000",1133,948.2104]
["2020-01-26T20:37:15.000000000","2020-01-27T03:37:15.000000000",1022,0.04888771]
["2020-01-26T20:37:15.000000000","2020-01-27T03:37:15.000000000",1130,814825801.224]
["2020-01-26T20:37:30.000000000","2020-01-27T03:37:30.000000000",1021,273.5643]
["2020-01-26T20:37:30.000000000","2020-01-27T03:37:30.000000000",1016,474500.0]
["2020-01-26T20:37:45.000000000","2020-01-27T03:37:45.000000000",1021,273.6071]
["2020-01-26T20:37:45.000000000","2020-01-27T03:37:45.000000000",1016,474100.0]
["2020-01-26T20:38:00.000000000","2020-01-27T03:38:00.000000000",1021,273.5329]
["2020-01-26T20:38:00.000000000","2020-01-27T03:38:00.000000000",1016,474400.0]
["2020-01-26T20:38:15.000000000","2020-01-27T03:38:15.000000000",1019,14700.2]
["2020-01-26T20:38:15.000000000","2020-01-27T03:38:15.000000000",1018,474362.5]
["2020-01-26T20:38:30.000000000","2020-01-27T03:38:30.000000000",1017,474000.0]
["2020-01-26T20:38:30.000000000","2020-01-27T03:38:30.000000000",1020,2978870.0]
["2020-01-26T20:38:30.000000000","2020-01-27T03:38:30.000000000",1133,948.5292]
["2020-01-26T20:38:45.000000000","2020-01-27T03:38:45.000000000",1022,0.0]
["2020-01-26T20:38:45.000000000","2020-01-27T03:38:45.000000000",1130,814700092.91]
["2020-01-26T20:39:00.000000000","2020-01-27T03:39:00.000000000",1021,273.493]
["2020-01-26T20:39:00.000000000","2020-01-27T03:39:00.000000000",1016,474200.0]
["2020-01-26T20:39:15.000000000","2020-01-27T03:39:15.000000000",1019,14753.45]
["2020-01-26T20:39:15.000000000","2020-01-27T03:39:15.000000000",1018,474558.3]
["2020-01-26T20:39:30.000000000","2020-01-27T03:39:30.000000000",1017,474000.0]
["2020-01-26T20:39:30.000000000","2020-01-27T03:39:30.000000000",1020,2978870.0]
["2020-01-26T20:39:30.000000000","2020-01-27T03:39:30.000000000",1133,948.5104]
["2020-01-26T20:39:45.000000000","2020-01-27T03:39:45.000000000",1022,0.0355547]
["2020-01-26T20:39:45.000000000","2020-01-27T03:39:45.000000000",1130,815487110.364]
["2020-01-26T20:40:00.000000000","2020-01-27T03:40:00.000000000",1021,273.6551]
["2020-01-26T20:40:00.000000000","2020-01-27T03:40:00.000000000",1016,474200.0]
["2020-01-26T20:40:15.000000000","2020-01-27T03:40:15.000000000",1019,14746.800000000001]
["2020-01-26T20:40:15.000000000","2020-01-27T03:40:15.000000000",1018,474439.6]
["2020-01-26T20:40:30.000000000","2020-01-27T03:40:30.000000000",1017,474000.0]
["2020-01-26T20:40:30.000000000","2020-01-27T03:40:30.000000000",1020,2978870.0]
["2020-01-26T20:40:30.000000000","2020-01-27T03:40:30.000000000",1133,948.5438]
["2020-01-26T20:40:45.000000000","2020-01-27T03:40:45.000000000",1022,0.03111036]
["2020-01-26T20:40:45.000000000","2020-01-27T03:40:45.000000000",1130,815030747.48]
["2020-01-26T20:41:00.000000000","2020-01-27T03:41:00.000000000",1021,273.7594]
["2020-01-26T20:41:00.000000000","2020-01-27T03:41:00.000000000",1016,474300.0]
["2020-01-26T20:41:15.000000000","2020-01-27T03:41:15.000000000",1019,14700.2]
["2020-01-26T20:41:15.000000000","2020-01-27T03:41:15.000000000",1018,474556.2]
["2020-01-26T20:41:30.000000000","2020-01-27T03:41:30.000000000",1017,474000.0]
["2020-01-26T20:41:30.000000000","2020-01-27T03:41:30.000000000",1020,2978870.0]
["2020-01-26T20:41:30.000000000","2020-01-27T03:41:30.000000000",1133,948.7522]
["2020-01-26T20:41:45.000000000","2020-01-27T03:41:45.000000000",1022,0.08444241]
["2020-01-26T20:41:45.000000000","2020-01-27T03:41:45.000000000",1130,815401021.021]
["2020-01-26T20:42:00.000000000","2020-01-27T03:42:00.000000000",1021,273.7594]
["2020-01-26T20:42:00.000000000","2020-01-27T03:42:00.000000000",1016,474400.0]
["2020-01-26T20:42:15.000000000","2020-01-27T03:42:15.000000000",1019,14700.2]
["2020-01-26T20:42:15.000000000","2020-01-27T03:42:15.000000000",1018,474841.7]
["2020-01-26T20:42:30.000000000","2020-01-27T03:42:30.000000000",1017,474000.0]
["2020-01-26T20:42:30.000000000","2020-01-27T03:42:30.000000000",1020,2978870.0]
["2020-01-26T20:42:30.000000000","2020-01-27T03:42:30.000000000",1133,948.6229]
["2020-01-26T20:42:45.000000000","2020-01-27T03:42:45.000000000",1022,0.01777735]
["2020-01-26T20:42:45.000000000","2020-01-27T03:42:45.000000000",1130,815685205.219]
["2020-01-26T20:43:00.000000000","2020-01-27T03:43:00.000000000",1021,273.8282]
["2020-01-26T20:43:00.000000000","2020-01-27T03:43:00.000000000",1016,474400.0]
["2020-01-26T20:43:15.000000000","2020-01-27T03:43:15.000000000",1019,14700.2]
["2020-01-26T20:43:15.000000000","2020-01-27T03:43:15.000000000",1018,474775.0]
["2020-01-26T20:43:30.000000000","2020-01-27T03:43:30.000000000",1017,474000.0]
["2020-01-26T20:43:30.000000000","2020-01-27T03:43:30.000000000",1020,2978870.0]
["2020-01-26T20:43:30.000000000","2020-01-27T03:43:30.000000000",1133,948.7271]
["2020-01-26T20:43:45.000000000","2020-01-27T03:43:45.000000000",1022,0.03111036]
["2020-01-26T20:43:45.000000000","2020-01-27T03:43:45.000000000",1130,815738229.105]
["2020-01-26T20:44:00.000000000","2020-01-27T03:44:00.000000000",1021,273.826]
["2020-01-26T20:44:00.000000000","2020-01-27T03:44:00.000000000",1016,474300.0]
["2020-01-26T20:44:15.000000000","2020-01-27T03:44:15.000000000",1019,14700.2]
["2020-01-26T20:44:15.000000000","2020-01-27T03:44:15.000000000",1018,474881.3]
["2020-01-26T20:44:30.000000000","2020-01-27T03:44:30.000000000",1017,474000.0]
["2020-01-26T20:44:30.000000000","2020-01-27T03:44:30.000000000",1020,2978870.0]
["2020-01-26T20:44:30.000000000","2020-01-27T03:44:30.000000000",1133,948.5958]
["2020-01-26T20:44:45.000000000","2020-01-27T03:44:45.000000000",1022,0.0644429]
["2020-01-26T20:44:45.000000000","2020-01-27T03:44:45.000000000",1130,815731675.591]
["2020-01-26T20:45:00.000000000","2020-01-27T03:45:00.000000000",1021,273.8814]
["2020-01-26T20:45:00.000000000","2020-01-27T03:45:00.000000000",1016,474700.0]
["2020-01-26T20:45:15.000000000","2020-01-27T03:45:15.000000000",1019,14700.2]
["2020-01-26T20:45:15.000000000","2020-01-27T03:45:15.000000000",1018,474539.60000000003]
["2020-01-26T20:45:30.000000000","2020-01-27T03:45:30.000000000",1017,474000.0]
["2020-01-26T20:45:30.000000000","2020-01-27T03:45:30.000000000",1020,2978870.0]
["2020-01-26T20:45:30.000000000","2020-01-27T03:45:30.000000000",1133,948.5313]
["2020-01-26T20:45:45.000000000","2020-01-27T03:45:45.000000000",1022,0.0]
["2020-01-26T20:45:45.000000000","2020-01-27T03:45:45.000000000",1130,815090324.88]
["2020-01-26T20:46:00.000000000","2020-01-27T03:46:00.000000000",1021,273.6461]
["2020-01-26T20:46:00.000000000","2020-01-27T03:46:00.000000000",1016,474000.0]
["2020-01-26T20:46:15.000000000","2020-01-27T03:46:15.000000000",1019,14746.800000000001]
["2020-01-26T20:46:15.000000000","2020-01-27T03:46:15.000000000",1018,474847.89999999997]
["2020-01-26T20:46:30.000000000","2020-01-27T03:46:30.000000000",1017,474000.0]
["2020-01-26T20:46:30.000000000","2020-01-27T03:46:30.000000000",1020,2978870.0]
["2020-01-26T20:46:30.000000000","2020-01-27T03:46:30.000000000",1133,948.7687]
["2020-01-26T20:46:45.000000000","2020-01-27T03:46:45.000000000",1022,0.0355547]
["2020-01-26T20:46:45.000000000","2020-01-27T03:46:45.000000000",1130,815936621.847]
["2020-01-26T20:47:00.000000000","2020-01-27T03:47:00.000000000",1021,273.9103]
["2020-01-26T20:47:00.000000000","2020-01-27T03:47:00.000000000",1016,474500.0]
["2020-01-26T20:47:15.000000000","2020-01-27T03:47:15.000000000",1019,14700.2]
["2020-01-26T20:47:15.000000000","2020-01-27T03:47:15.000000000",1018,474602.10000000003]
["2020-01-26T20:47:30.000000000","2020-01-27T03:47:30.000000000",1017,474000.0]
["2020-01-26T20:47:30.000000000","2020-01-27T03:47:30.000000000",1020,2978870.0]
["2020-01-26T20:47:30.000000000","2020-01-27T03:47:30.000000000",1133,948.525]
["2020-01-26T20:47:45.000000000","2020-01-27T03:47:45.000000000",1022,0.03111036]
["2020-01-26T20:47:45.000000000","2020-01-27T03:47:45.000000000",1130,815566348.306]
["2020-01-26T20:48:00.000000000","2020-01-27T03:48:00.000000000",1021,273.6417]
["2020-01-26T20:48:00.000000000","2020-01-27T03:48:00.000000000",1016,474700.0]
["2020-01-26T20:48:15.000000000","2020-01-27T03:48:15.000000000",1019,14700.2]
["2020-01-26T20:48:15.000000000","2020-01-27T03:48:15.000000000",1018,474616.69999999995]
["2020-01-26T20:48:30.000000000","2020-01-27T03:48:30.000000000",1017,474000.0]
["2020-01-26T20:48:30.000000000","2020-01-27T03:48:30.000000000",1020,2978870.0]
["2020-01-26T20:48:30.000000000","2020-01-27T03:48:30.000000000",1133,948.7521]
["2020-01-26T20:48:45.000000000","2020-01-27T03:48:45.000000000",1022,0.0]
["2020-01-26T20:48:45.000000000","2020-01-27T03:48:45.000000000",1130,815605967.277]
["2020-01-26T20:49:00.000000000","2020-01-27T03:49:00.000000000",1021,273.9658]
["2020-01-26T20:49:00.000000000","2020-01-27T03:49:00.000000000",1016,474700.0]
["2020-01-26T20:49:15.000000000","2020-01-27T03:49:15.000000000",1019,14746.800000000001]
["2020-01-26T20:49:15.000000000","2020-01-27T03:49:15.000000000",1018,474937.5]
["2020-01-26T20:49:30.000000000","2020-01-27T03:49:30.000000000",1017,474000.0]
["2020-01-26T20:49:30.000000000","2020-01-27T03:49:30.000000000",1020,2978870.0]
["2020-01-26T20:49:30.000000000","2020-01-27T03:49:30.000000000",1133,948.8884]
["2020-01-26T20:49:45.000000000","2020-01-27T03:49:45.000000000",1020,2978870.0]
["2020-01-26T20:50:00.000000000","2020-01-27T03:50:00.000000000",1017,474000.0]
["2020-01-26T20:50:00.000000000","2020-01-27T03:50:00.000000000",1020,2978870.0]
["2020-01-26T20:50:00.000000000","2020-01-27T03:50:00.000000000",1133,948.8125]
["2020-01-26T20:50:15.000000000","2020-01-27T03:50:15.000000000",1022,0.07142685]
["2020-01-26T20:50:30.000000000","2020-01-27T03:50:30.000000000",1017,474000.0]
["2020-01-26T20:50:30.000000000","2020-01-27T03:50:30.000000000",1020,2978870.0]
["2020-01-26T20:50:30.000000000","2020-01-27T03:50:30.000000000",1133,949.0]
["2020-01-26T20:50:45.000000000","2020-01-27T03:50:45.000000000",1022,0.0]
["2020-01-26T20:50:45.000000000","2020-01-27T03:50:45.000000000",1130,816148121.617]
["2020-01-26T20:51:00.000000000","2020-01-27T03:51:00.000000000",1021,274.0435]
["2020-01-26T20:51:00.000000000","2020-01-27T03:51:00.000000000",1016,474700.0]
["2020-01-26T20:51:15.000000000","2020-01-27T03:51:15.000000000",1019,14700.2]
["2020-01-26T20:51:15.000000000","2020-01-27T03:51:15.000000000",1018,474879.2]
["2020-01-26T20:51:30.000000000","2020-01-27T03:51:30.000000000",1017,474000.0]
["2020-01-26T20:51:30.000000000","2020-01-27T03:51:30.000000000",1020,2978870.0]
["2020-01-26T20:51:30.000000000","2020-01-27T03:51:30.000000000",1133,948.9042]
["2020-01-26T20:51:45.000000000","2020-01-27T03:51:45.000000000",1022,0.03333253]
["2020-01-26T20:51:45.000000000","2020-01-27T03:51:45.000000000",1130,815890449.362]
["2020-01-26T20:52:00.000000000","2020-01-27T03:52:00.000000000",1021,273.8748]
["2020-01-26T20:52:00.000000000","2020-01-27T03:52:00.000000000",1016,474500.0]
["2020-01-26T20:52:15.000000000","2020-01-27T03:52:15.000000000",1019,14700.2]
["2020-01-26T20:52:15.000000000","2020-01-27T03:52:15.000000000",1018,475000.0]
["2020-01-26T20:52:30.000000000","2020-01-27T03:52:30.000000000",1017,474000.0]
["2020-01-26T20:52:30.000000000","2020-01-27T03:52:30.000000000",1020,2978870.0]
["2020-01-26T20:52:30.000000000","2020-01-27T03:52:30.000000000",1133,948.9375]
["2020-01-26T20:52:45.000000000","2020-01-27T03:52:45.000000000",1022,0.03333253]
["2020-01-26T20:52:45.000000000","2020-01-27T03:52:45.000000000",1130,815983092.219]
["2020-01-26T20:53:00.000000000","2020-01-27T03:53:00.000000000",1021,273.8926]
["2020-01-26T20:53:00.000000000","2020-01-27T03:53:00.000000000",1016,474100.0]
["2020-01-26T20:53:15.000000000","2020-01-27T03:53:15.000000000",1019,14700.2]
["2020-01-26T20:53:15.000000000","2020-01-27T03:53:15.000000000",1018,474516.7]
["2020-01-26T20:53:30.000000000","2020-01-27T03:53:30.000000000",1017,474000.0]
["2020-01-26T20:53:30.000000000","2020-01-27T03:53:30.000000000",1020,2978870.0]
["2020-01-26T20:53:30.000000000","2020-01-27T03:53:30.000000000",1133,948.5333]
["2020-01-26T20:53:45.000000000","2020-01-27T03:53:45.000000000",1022,0.06666507]
["2020-01-26T20:53:45.000000000","2020-01-27T03:53:45.000000000",1130,815810913.533]
["2020-01-26T20:54:00.000000000","2020-01-27T03:54:00.000000000",1021,273.9591]
["2020-01-26T20:54:00.000000000","2020-01-27T03:54:00.000000000",1016,474800.0]
["2020-01-26T20:54:15.000000000","2020-01-27T03:54:15.000000000",1019,14700.2]
["2020-01-26T20:54:15.000000000","2020-01-27T03:54:15.000000000",1018,474718.8]
["2020-01-26T20:54:30.000000000","2020-01-27T03:54:30.000000000",1017,474000.0]
["2020-01-26T20:54:30.000000000","2020-01-27T03:54:30.000000000",1020,2978870.0]
["2020-01-26T20:54:30.000000000","2020-01-27T03:54:30.000000000",1133,948.7875]
["2020-01-26T20:54:45.000000000","2020-01-27T03:54:45.000000000",1022,0.06888723]
["2020-01-26T20:54:45.000000000","2020-01-27T03:54:45.000000000",1130,815757889.647]
["2020-01-26T20:55:00.000000000","2020-01-27T03:55:00.000000000",1021,273.9969]
["2020-01-26T20:55:00.000000000","2020-01-27T03:55:00.000000000",1016,474600.0]
["2020-01-26T20:55:15.000000000","2020-01-27T03:55:15.000000000",1019,14700.2]
["2020-01-26T20:55:15.000000000","2020-01-27T03:55:15.000000000",1018,474856.3]
["2020-01-26T20:55:30.000000000","2020-01-27T03:55:30.000000000",1017,474000.0]
["2020-01-26T20:55:30.000000000","2020-01-27T03:55:30.000000000",1020,2978870.0]
["2020-01-26T20:55:30.000000000","2020-01-27T03:55:30.000000000",1133,949.0333]
["2020-01-26T20:55:45.000000000","2020-01-27T03:55:45.000000000",1022,0.03333253]
["2020-01-26T20:55:45.000000000","2020-01-27T03:55:45.000000000",1130,816088544.217]
["2020-01-26T20:56:00.000000000","2020-01-27T03:56:00.000000000",1021,273.9591]
["2020-01-26T20:56:00.000000000","2020-01-27T03:56:00.000000000",1016,474800.0]
["2020-01-26T20:56:15.000000000","2020-01-27T03:56:15.000000000",1019,14746.800000000001]
["2020-01-26T20:56:15.000000000","2020-01-27T03:56:15.000000000",1018,475056.2]
["2020-01-26T20:56:30.000000000","2020-01-27T03:56:30.000000000",1017,474000.0]
["2020-01-26T20:56:30.000000000","2020-01-27T03:56:30.000000000",1020,2978870.0]
["2020-01-26T20:56:30.000000000","2020-01-27T03:56:30.000000000",1133,949.0313]
["2020-01-26T20:56:45.000000000","2020-01-27T03:56:45.000000000",1022,0.03333253]
["2020-01-26T20:56:45.000000000","2020-01-27T03:56:45.000000000",1130,816234210.96]
["2020-01-26T20:57:00.000000000","2020-01-27T03:57:00.000000000",1021,273.9925]
["2020-01-26T20:57:00.000000000","2020-01-27T03:57:00.000000000",1016,474700.0]
["2020-01-26T20:57:15.000000000","2020-01-27T03:57:15.000000000",1019,14746.800000000001]
["2020-01-26T20:57:15.000000000","2020-01-27T03:57:15.000000000",1018,475135.4]
["2020-01-26T20:57:30.000000000","2020-01-27T03:57:30.000000000",1017,474000.0]
["2020-01-26T20:57:30.000000000","2020-01-27T03:57:30.000000000",1020,2978870.0]
["2020-01-26T20:57:30.000000000","2020-01-27T03:57:30.000000000",1133,949.1625]
["2020-01-26T20:57:45.000000000","2020-01-27T03:57:45.000000000",1022,0.03333253]
["2020-01-26T20:57:45.000000000","2020-01-27T03:57:45.000000000",1130,816485329.701]
["2020-01-26T20:58:00.000000000","2020-01-27T03:58:00.000000000",1021,274.0923]
["2020-01-26T20:58:00.000000000","2020-01-27T03:58:00.000000000",1016,474800.0]
["2020-01-26T20:58:15.000000000","2020-01-27T03:58:15.000000000",1019,14700.2]
["2020-01-26T20:58:15.000000000","2020-01-27T03:58:15.000000000",1018,475258.30000000005]
["2020-01-26T20:58:30.000000000","2020-01-27T03:58:30.000000000",1017,474000.0]
["2020-01-26T20:58:30.000000000","2020-01-27T03:58:30.000000000",1020,2978870.0]
["2020-01-26T20:58:30.000000000","2020-01-27T03:58:30.000000000",1133,949.3646]
["2020-01-26T20:58:45.000000000","2020-01-27T03:58:45.000000000",1022,0.01555518]
["2020-01-26T20:58:45.000000000","2020-01-27T03:58:45.000000000",1130,816386431.217]
["2020-01-26T20:59:00.000000000","2020-01-27T03:59:00.000000000",1021,274.1479]
["2020-01-26T20:59:00.000000000","2020-01-27T03:59:00.000000000",1016,475100.0]
["2020-01-26T20:59:15.000000000","2020-01-27T03:59:15.000000000",1019,14700.2]
["2020-01-26T20:59:15.000000000","2020-01-27T03:59:15.000000000",1018,474931.2]
["2020-01-26T20:59:30.000000000","2020-01-27T03:59:30.000000000",1017,474000.0]
["2020-01-26T20:59:30.000000000","2020-01-27T03:59:30.000000000",1020,2978870.0]
["2020-01-26T20:59:30.000000000","2020-01-27T03:59:30.000000000",1133,949.0208]
["2020-01-26T20:59:45.000000000","2020-01-27T03:59:45.000000000",1022,0.0355547]
["2020-01-26T20:59:45.000000000","2020-01-27T03:59:45.000000000",1130,816776663.187]
["2020-01-26T21:00:00.000000000","2020-01-27T04:00:00.000000000",1021,274.1057]
["2020-01-26T21:00:00.000000000","2020-01-27T04:00:00.000000000",1016,474900.0]
["2020-01-26T21:00:15.000000000","2020-01-27T04:00:15.000000000",1019,14700.2]
["2020-01-26T21:00:15.000000000","2020-01-27T04:00:15.000000000",1018,475108.3]
["2020-01-26T21:00:30.000000000","2020-01-27T04:00:30.000000000",1017,474000.0]
["2020-01-26T21:00:30.000000000","2020-01-27T04:00:30.000000000",1020,2978870.0]
["2020-01-26T21:00:30.000000000","2020-01-27T04:00:30.000000000",1133,950.7062]
["2020-01-26T21:00:45.000000000","2020-01-27T04:00:45.000000000",1022,0.01777735]
["2020-01-26T21:00:45.000000000","2020-01-27T04:00:45.000000000",1130,816716787.9]
["2020-01-26T21:01:00.000000000","2020-01-27T04:01:00.000000000",1021,274.1834]
["2020-01-26T21:01:00.000000000","2020-01-27T04:01:00.000000000",1016,474900.0]
["2020-01-26T21:01:15.000000000","2020-01-27T04:01:15.000000000",1019,14700.2]
["2020-01-26T21:01:15.000000000","2020-01-27T04:01:15.000000000",1018,475179.19999999995]
["2020-01-26T21:01:30.000000000","2020-01-27T04:01:30.000000000",1017,474000.0]
["2020-01-26T21:01:30.000000000","2020-01-27T04:01:30.000000000",1020,2978870.0]
["2020-01-26T21:01:30.000000000","2020-01-27T04:01:30.000000000",1133,950.9063]
["2020-01-26T21:01:45.000000000","2020-01-27T04:01:45.000000000",1022,0.0355547]
["2020-01-26T21:01:45.000000000","2020-01-27T04:01:45.000000000",1130,816782918.814]
["2020-01-26T21:02:00.000000000","2020-01-27T04:02:00.000000000",1021,274.21]
["2020-01-26T21:02:00.000000000","2020-01-27T04:02:00.000000000",1016,475100.0]
["2020-01-26T21:02:15.000000000","2020-01-27T04:02:15.000000000",1019,14700.2]
["2020-01-26T21:02:15.000000000","2020-01-27T04:02:15.000000000",1018,475375.0]
["2020-01-26T21:02:30.000000000","2020-01-27T04:02:30.000000000",1017,474000.0]
["2020-01-26T21:02:30.000000000","2020-01-27T04:02:30.000000000",1020,2978870.0]
["2020-01-26T21:02:30.000000000","2020-01-27T04:02:30.000000000",1133,951.2813]
["2020-01-26T21:02:45.000000000","2020-01-27T04:02:45.000000000",1022,0.0]
["2020-01-26T21:02:45.000000000","2020-01-27T04:02:45.000000000",1130,816796323.729]
["2020-01-26T21:03:00.000000000","2020-01-27T04:03:00.000000000",1021,274.2056]
["2020-01-26T21:03:00.000000000","2020-01-27T04:03:00.000000000",1016,475300.0]
["2020-01-26T21:03:15.000000000","2020-01-27T04:03:15.000000000",1019,14753.45]
["2020-01-26T21:03:15.000000000","2020-01-27T04:03:15.000000000",1018,475354.2]
["2020-01-26T21:03:30.000000000","2020-01-27T04:03:30.000000000",1017,474000.0]
["2020-01-26T21:03:30.000000000","2020-01-27T04:03:30.000000000",1020,2978870.0]
["2020-01-26T21:03:30.000000000","2020-01-27T04:03:30.000000000",1133,949.5187]
["2020-01-26T21:03:45.000000000","2020-01-27T04:03:45.000000000",1022,0.03333253]
["2020-01-26T21:03:45.000000000","2020-01-27T04:03:45.000000000",1130,816584823.959]
["2020-01-26T21:04:00.000000000","2020-01-27T04:04:00.000000000",1021,274.1257]
["2020-01-26T21:04:00.000000000","2020-01-27T04:04:00.000000000",1016,475400.0]
["2020-01-26T21:04:15.000000000","2020-01-27T04:04:15.000000000",1019,14700.2]
["2020-01-26T21:04:15.000000000","2020-01-27T04:04:15.000000000",1016,475400.0]
["2020-01-26T21:04:30.000000000","2020-01-27T04:04:30.000000000",1021,274.1923]
["2020-01-26T21:04:30.000000000","2020-01-27T04:04:30.000000000",1016,475100.0]
["2020-01-26T21:04:45.000000000","2020-01-27T04:04:45.000000000",1019,14746.800000000001]
["2020-01-26T21:04:45.000000000","2020-01-27T04:04:45.000000000",1018,476287.5]
["2020-01-26T21:05:00.000000000","2020-01-27T04:05:00.000000000",1017,474000.0]
["2020-01-26T21:05:00.000000000","2020-01-27T04:05:00.000000000",1020,2978870.0]
["2020-01-26T21:05:00.000000000","2020-01-27T04:05:00.000000000",1133,949.5833]
["2020-01-26T21:05:15.000000000","2020-01-27T04:05:15.000000000",1022,0.01777735]
["2020-01-26T21:05:15.000000000","2020-01-27T04:05:15.000000000",1130,817001269.985]
["2020-01-26T21:05:30.000000000","2020-01-27T04:05:30.000000000",1021,274.2636]
["2020-01-26T21:05:30.000000000","2020-01-27T04:05:30.000000000",1016,475100.0]
["2020-01-26T21:05:45.000000000","2020-01-27T04:05:45.000000000",1019,14800.050000000001]
["2020-01-26T21:05:45.000000000","2020-01-27T04:05:45.000000000",1018,477683.3]
["2020-01-26T21:06:00.000000000","2020-01-27T04:06:00.000000000",1017,474000.0]
["2020-01-26T21:06:00.000000000","2020-01-27T04:06:00.000000000",1020,2978870.0]
["2020-01-26T21:06:00.000000000","2020-01-27T04:06:00.000000000",1133,950.2321]
["2020-01-26T21:06:15.000000000","2020-01-27T04:06:15.000000000",1022,0.03333253]
["2020-01-26T21:06:15.000000000","2020-01-27T04:06:15.000000000",1130,816882413.072]
["2020-01-26T21:06:30.000000000","2020-01-27T04:06:30.000000000",1021,274.2256]
["2020-01-26T21:06:30.000000000","2020-01-27T04:06:30.000000000",1016,475200.0]
["2020-01-26T21:06:45.000000000","2020-01-27T04:06:45.000000000",1019,14800.050000000001]
["2020-01-26T21:06:45.000000000","2020-01-27T04:06:45.000000000",1018,477487.5]
["2020-01-26T21:07:00.000000000","2020-01-27T04:07:00.000000000",1017,474000.0]
["2020-01-26T21:07:00.000000000","2020-01-27T04:07:00.000000000",1020,2978870.0]
["2020-01-26T21:07:00.000000000","2020-01-27T04:07:00.000000000",1133,951.4604]
["2020-01-26T21:07:15.000000000","2020-01-27T04:07:15.000000000",1022,0.0]
["2020-01-26T21:07:15.000000000","2020-01-27T04:07:15.000000000",1130,816882413.072]
["2020-01-26T21:07:30.000000000","2020-01-27T04:07:30.000000000",1021,274.2256]
["2020-01-26T21:07:30.000000000","2020-01-27T04:07:30.000000000",1016,475300.0]
["2020-01-26T21:07:45.000000000","2020-01-27T04:07:45.000000000",1019,14746.800000000001]
["2020-01-26T21:07:45.000000000","2020-01-27T04:07:45.000000000",1018,476981.3]
["2020-01-26T21:08:00.000000000","2020-01-27T04:08:00.000000000",1017,474000.0]
["2020-01-26T21:08:00.000000000","2020-01-27T04:08:00.000000000",1020,2978870.0]
["2020-01-26T21:08:00.000000000","2020-01-27T04:08:00.000000000",1133,951.5313]
["2020-01-26T21:08:15.000000000","2020-01-27T04:08:15.000000000",1022,0.06666507]
["2020-01-26T21:08:15.000000000","2020-01-27T04:08:15.000000000",1130,816882413.072]
["2020-01-26T21:08:30.000000000","2020-01-27T04:08:30.000000000",1021,274.3144]
["2020-01-26T21:08:30.000000000","2020-01-27T04:08:30.000000000",1016,475200.0]
["2020-01-26T21:08:45.000000000","2020-01-27T04:08:45.000000000",1019,14700.2]
["2020-01-26T21:08:45.000000000","2020-01-27T04:08:45.000000000",1018,477418.8]
["2020-01-26T21:09:00.000000000","2020-01-27T04:09:00.000000000",1017,474000.0]
["2020-01-26T21:09:00.000000000","2020-01-27T04:09:00.000000000",1020,2978870.0]
["2020-01-26T21:09:00.000000000","2020-01-27T04:09:00.000000000",1133,951.4458]
["2020-01-26T21:09:15.000000000","2020-01-27T04:09:15.000000000",1022,0.03111036]
["2020-01-26T21:09:15.000000000","2020-01-27T04:09:15.000000000",1130,816789770.215]
["2020-01-26T21:09:30.000000000","2020-01-27T04:09:30.000000000",1021,274.19]
["2020-01-26T21:09:30.000000000","2020-01-27T04:09:30.000000000",1016,475300.0]
["2020-01-26T21:09:45.000000000","2020-01-27T04:09:45.000000000",1019,14700.2]
["2020-01-26T21:09:45.000000000","2020-01-27T04:09:45.000000000",1018,477462.5]
["2020-01-26T21:10:00.000000000","2020-01-27T04:10:00.000000000",1017,474000.0]
["2020-01-26T21:10:00.000000000","2020-01-27T04:10:00.000000000",1020,2978870.0]
["2020-01-26T21:10:00.000000000","2020-01-27T04:10:00.000000000",1133,951.5521]
["2020-01-26T21:10:15.000000000","2020-01-27T04:10:15.000000000",1022,0.06666507]
["2020-01-26T21:10:15.000000000","2020-01-27T04:10:15.000000000",1130,816782918.814]
["2020-01-26T21:10:30.000000000","2020-01-27T04:10:30.000000000",1021,274.281]
["2020-01-26T21:10:30.000000000","2020-01-27T04:10:30.000000000",1016,475700.0]
["2020-01-26T21:10:45.000000000","2020-01-27T04:10:45.000000000",1019,14700.2]
["2020-01-26T21:10:45.000000000","2020-01-27T04:10:45.000000000",1018,477479.2]
["2020-01-26T21:11:00.000000000","2020-01-27T04:11:00.000000000",1017,474000.0]
["2020-01-26T21:11:00.000000000","2020-01-27T04:11:00.000000000",1020,2978870.0]
["2020-01-26T21:11:00.000000000","2020-01-27T04:11:00.000000000",1133,951.4375]
["2020-01-26T21:11:15.000000000","2020-01-27T04:11:15.000000000",1022,0.0355547]
["2020-01-26T21:11:15.000000000","2020-01-27T04:11:15.000000000",1130,817232728.184]
["2020-01-26T21:11:30.000000000","2020-01-27T04:11:30.000000000",1021,274.3409]
["2020-01-26T21:11:30.000000000","2020-01-27T04:11:30.000000000",1016,475500.0]
["2020-01-26T21:11:45.000000000","2020-01-27T04:11:45.000000000",1019,14700.2]
["2020-01-26T21:11:45.000000000","2020-01-27T04:11:45.000000000",1018,477585.39999999997]
["2020-01-26T21:12:00.000000000","2020-01-27T04:12:00.000000000",1017,474000.0]
["2020-01-26T21:12:00.000000000","2020-01-27T04:12:00.000000000",1020,2978870.0]
["2020-01-26T21:12:00.000000000","2020-01-27T04:12:00.000000000",1133,951.4333]
["2020-01-26T21:12:15.000000000","2020-01-27T04:12:15.000000000",1022,0.06666507]
["2020-01-26T21:12:15.000000000","2020-01-27T04:12:15.000000000",1130,817279198.556]
["2020-01-26T21:12:30.000000000","2020-01-27T04:12:30.000000000",1021,274.4121]
["2020-01-26T21:12:30.000000000","2020-01-27T04:12:30.000000000",1016,475700.0]
["2020-01-26T21:12:45.000000000","2020-01-27T04:12:45.000000000",1019,14800.050000000001]
["2020-01-26T21:12:45.000000000","2020-01-27T04:12:45.000000000",1018,477868.7]
["2020-01-26T21:13:00.000000000","2020-01-27T04:13:00.000000000",1017,474000.0]
["2020-01-26T21:13:00.000000000","2020-01-27T04:13:00.000000000",1020,2978870.0]
["2020-01-26T21:13:00.000000000","2020-01-27T04:13:00.000000000",1133,951.8208]
["2020-01-26T21:13:15.000000000","2020-01-27T04:13:15.000000000",1022,0.0]
["2020-01-26T21:13:15.000000000","2020-01-27T04:13:15.000000000",1130,817622960.154]
["2020-01-26T21:13:30.000000000","2020-01-27T04:13:30.000000000",1021,274.4206]
["2020-01-26T21:13:30.000000000","2020-01-27T04:13:30.000000000",1016,475600.0]
["2020-01-26T21:13:45.000000000","2020-01-27T04:13:45.000000000",1019,14700.2]
["2020-01-26T21:13:45.000000000","2020-01-27T04:13:45.000000000",1018,477600.0]
["2020-01-26T21:14:00.000000000","2020-01-27T04:14:00.000000000",1017,474000.0]
["2020-01-26T21:14:00.000000000","2020-01-27T04:14:00.000000000",1020,2978870.0]
["2020-01-26T21:14:00.000000000","2020-01-27T04:14:00.000000000",1133,951.5]
["2020-01-26T21:14:15.000000000","2020-01-27T04:14:15.000000000",1022,0.0476179]
["2020-01-26T21:14:30.000000000","2020-01-27T04:14:30.000000000",1017,474000.0]
["2020-01-26T21:14:30.000000000","2020-01-27T04:14:30.000000000",1020,2978870.0]
["2020-01-26T21:14:30.000000000","2020-01-27T04:14:30.000000000",1133,951.4063]
["2020-01-26T21:14:45.000000000","2020-01-27T04:14:45.000000000",1022,0.0]
["2020-01-26T21:14:45.000000000","2020-01-27T04:14:45.000000000",1130,817345031.583]
["2020-01-26T21:15:00.000000000","2020-01-27T04:15:00.000000000",1021,274.4586]
["2020-01-26T21:15:00.000000000","2020-01-27T04:15:00.000000000",1016,475500.0]
["2020-01-26T21:15:15.000000000","2020-01-27T04:15:15.000000000",1019,14700.2]
["2020-01-26T21:15:15.000000000","2020-01-27T04:15:15.000000000",1018,477562.5]
["2020-01-26T21:15:30.000000000","2020-01-27T04:15:30.000000000",1017,474000.0]
["2020-01-26T21:15:30.000000000","2020-01-27T04:15:30.000000000",1020,2978870.0]
["2020-01-26T21:15:30.000000000","2020-01-27T04:15:30.000000000",1133,951.6083]
["2020-01-26T21:15:45.000000000","2020-01-27T04:15:45.000000000",1022,0.03333253]
["2020-01-26T21:15:45.000000000","2020-01-27T04:15:45.000000000",1130,817484144.812]
["2020-01-26T21:16:00.000000000","2020-01-27T04:16:00.000000000",1021,274.5157]
["2020-01-26T21:16:00.000000000","2020-01-27T04:16:00.000000000",1016,475400.0]
["2020-01-26T21:16:15.000000000","2020-01-27T04:16:15.000000000",1019,14700.2]
["2020-01-26T21:16:15.000000000","2020-01-27T04:16:15.000000000",1016,475300.0]
["2020-01-26T21:16:30.000000000","2020-01-27T04:16:30.000000000",1021,274.3433]
["2020-01-26T21:16:30.000000000","2020-01-27T04:16:30.000000000",1016,475600.0]
["2020-01-26T21:16:45.000000000","2020-01-27T04:16:45.000000000",1019,14700.2]
["2020-01-26T21:16:45.000000000","2020-01-27T04:16:45.000000000",1018,477650.0]
["2020-01-26T21:17:00.000000000","2020-01-27T04:17:00.000000000",1017,474000.0]
["2020-01-26T21:17:00.000000000","2020-01-27T04:17:00.000000000",1020,2978870.0]
["2020-01-26T21:17:00.000000000","2020-01-27T04:17:00.000000000",1133,949.6313]
["2020-01-26T21:17:15.000000000","2020-01-27T04:17:15.000000000",1022,0.01555518]
["2020-01-26T21:17:15.000000000","2020-01-27T04:17:15.000000000",1130,816088842.104]
["2020-01-26T21:17:30.000000000","2020-01-27T04:17:30.000000000",1021,274.1901]
["2020-01-26T21:17:30.000000000","2020-01-27T04:17:30.000000000",1016,475700.0]
["2020-01-26T21:17:45.000000000","2020-01-27T04:17:45.000000000",1019,14700.2]
["2020-01-26T21:17:45.000000000","2020-01-27T04:17:45.000000000",1018,477457.60000000003]
["2020-01-26T21:18:00.000000000","2020-01-27T04:18:00.000000000",1017,474000.0]
["2020-01-26T21:18:00.000000000","2020-01-27T04:18:00.000000000",1020,2978870.0]
["2020-01-26T21:18:00.000000000","2020-01-27T04:18:00.000000000",1133,951.5521]
["2020-01-26T21:18:15.000000000","2020-01-27T04:18:15.000000000",1022,0.03333253]
["2020-01-26T21:18:15.000000000","2020-01-27T04:18:15.000000000",1130,817477591.298]
["2020-01-26T21:18:30.000000000","2020-01-27T04:18:30.000000000",1021,274.4254]
["2020-01-26T21:18:30.000000000","2020-01-27T04:18:30.000000000",1016,475600.0]
["2020-01-26T21:18:45.000000000","2020-01-27T04:18:45.000000000",1019,14700.2]
["2020-01-26T21:18:45.000000000","2020-01-27T04:18:45.000000000",1018,477856.3]
["2020-01-26T21:19:00.000000000","2020-01-27T04:19:00.000000000",1017,474000.0]
["2020-01-26T21:19:00.000000000","2020-01-27T04:19:00.000000000",1020,2978870.0]
["2020-01-26T21:19:00.000000000","2020-01-27T04:19:00.000000000",1133,951.9292]
["2020-01-26T21:19:15.000000000","2020-01-27T04:19:15.000000000",1022,0.0]
["2020-01-26T21:19:15.000000000","2020-01-27T04:19:15.000000000",1130,817675686.153]
["2020-01-26T21:19:30.000000000","2020-01-27T04:19:30.000000000",1021,274.3676]
["2020-01-26T21:19:30.000000000","2020-01-27T04:19:30.000000000",1016,475500.0]
["2020-01-26T21:19:45.000000000","2020-01-27T04:19:45.000000000",1019,14700.2]
["2020-01-26T21:19:45.000000000","2020-01-27T04:19:45.000000000",1018,477718.8]
["2020-01-26T21:20:00.000000000","2020-01-27T04:20:00.000000000",1017,474000.0]
["2020-01-26T21:20:00.000000000","2020-01-27T04:20:00.000000000",1020,2978870.0]
["2020-01-26T21:20:00.000000000","2020-01-27T04:20:00.000000000",1133,951.5938]
["2020-01-26T21:20:15.000000000","2020-01-27T04:20:15.000000000",1022,0.06666507]
["2020-01-26T21:20:15.000000000","2020-01-27T04:20:15.000000000",1130,817193407.1]
["2020-01-26T21:20:30.000000000","2020-01-27T04:20:30.000000000",1021,274.3033]
["2020-01-26T21:20:30.000000000","2020-01-27T04:20:30.000000000",1016,475500.0]
["2020-01-26T21:20:45.000000000","2020-01-27T04:20:45.000000000",1019,14700.2]
["2020-01-26T21:20:45.000000000","2020-01-27T04:20:45.000000000",1018,477904.2]
["2020-01-26T21:21:00.000000000","2020-01-27T04:21:00.000000000",1017,474000.0]
["2020-01-26T21:21:00.000000000","2020-01-27T04:21:00.000000000",1020,2978870.0]
["2020-01-26T21:21:00.000000000","2020-01-27T04:21:00.000000000",1133,951.7542]
["2020-01-26T21:21:15.000000000","2020-01-27T04:21:15.000000000",1022,0.01555518]
["2020-01-26T21:21:15.000000000","2020-01-27T04:21:15.000000000",1130,817537168.698]
["2020-01-26T21:21:30.000000000","2020-01-27T04:21:30.000000000",1021,274.4921]
["2020-01-26T21:21:30.000000000","2020-01-27T04:21:30.000000000",1016,475700.0]
["2020-01-26T21:21:45.000000000","2020-01-27T04:21:45.000000000",1019,14746.800000000001]
["2020-01-26T21:21:45.000000000","2020-01-27T04:21:45.000000000",1018,477360.4]
["2020-01-26T21:22:00.000000000","2020-01-27T04:22:00.000000000",1017,474000.0]
["2020-01-26T21:22:00.000000000","2020-01-27T04:22:00.000000000",1020,2978870.0]
["2020-01-26T21:22:00.000000000","2020-01-27T04:22:00.000000000",1133,950.6063]
["2020-01-26T21:22:15.000000000","2020-01-27T04:22:15.000000000",1022,0.01777735]
["2020-01-26T21:22:15.000000000","2020-01-27T04:22:15.000000000",1130,817722156.525]
["2020-01-26T21:22:30.000000000","2020-01-27T04:22:30.000000000",1021,274.2788]
["2020-01-26T21:22:30.000000000","2020-01-27T04:22:30.000000000",1016,475200.0]
["2020-01-26T21:22:45.000000000","2020-01-27T04:22:45.000000000",1019,14700.2]
["2020-01-26T21:22:45.000000000","2020-01-27T04:22:45.000000000",1018,477731.3]
["2020-01-26T21:23:00.000000000","2020-01-27T04:23:00.000000000",1017,474000.0]
["2020-01-26T21:23:00.000000000","2020-01-27T04:23:00.000000000",1020,2978870.0]
["2020-01-26T21:23:00.000000000","2020-01-27T04:23:00.000000000",1133,950.0625]
["2020-01-26T21:23:15.000000000","2020-01-27T04:23:15.000000000",1022,0.01777735]
["2020-01-26T21:23:15.000000000","2020-01-27T04:23:15.000000000",1130,817484144.812]
["2020-01-26T21:23:30.000000000","2020-01-27T04:23:30.000000000",1021,274.4587]
["2020-01-26T21:23:30.000000000","2020-01-27T04:23:30.000000000",1016,475300.0]
["2020-01-26T21:23:45.000000000","2020-01-27T04:23:45.000000000",1019,14700.2]
["2020-01-26T21:23:45.000000000","2020-01-27T04:23:45.000000000",1018,476072.9]
["2020-01-26T21:24:00.000000000","2020-01-27T04:24:00.000000000",1017,474000.0]
["2020-01-26T21:24:00.000000000","2020-01-27T04:24:00.000000000",1020,2978870.0]
["2020-01-26T21:24:00.000000000","2020-01-27T04:24:00.000000000",1133,950.975]
["2020-01-26T21:24:15.000000000","2020-01-27T04:24:15.000000000",1022,0.03333253]
["2020-01-26T21:24:15.000000000","2020-01-27T04:24:15.000000000",1130,817180002.185]
["2020-01-26T21:24:30.000000000","2020-01-27T04:24:30.000000000",1021,274.3788]
["2020-01-26T21:24:30.000000000","2020-01-27T04:24:30.000000000",1016,475500.0]
["2020-01-26T21:24:45.000000000","2020-01-27T04:24:45.000000000",1019,14700.2]
["2020-01-26T21:24:45.000000000","2020-01-27T04:24:45.000000000",1018,477552.1]
["2020-01-26T21:25:00.000000000","2020-01-27T04:25:00.000000000",1017,474000.0]
["2020-01-26T21:25:00.000000000","2020-01-27T04:25:00.000000000",1020,2978870.0]
["2020-01-26T21:25:00.000000000","2020-01-27T04:25:00.000000000",1133,951.4688]
["2020-01-26T21:25:15.000000000","2020-01-27T04:25:15.000000000",1022,0.03333253]
["2020-01-26T21:25:15.000000000","2020-01-27T04:25:15.000000000",1130,816498734.616]
["2020-01-26T21:25:30.000000000","2020-01-27T04:25:30.000000000",1021,274.23]
["2020-01-26T21:25:30.000000000","2020-01-27T04:25:30.000000000",1016,475300.0]
["2020-01-26T21:25:45.000000000","2020-01-27T04:25:45.000000000",1019,14700.2]
["2020-01-26T21:25:45.000000000","2020-01-27T04:25:45.000000000",1018,477504.2]
["2020-01-26T21:26:00.000000000","2020-01-27T04:26:00.000000000",1017,474000.0]
["2020-01-26T21:26:00.000000000","2020-01-27T04:26:00.000000000",1020,2978870.0]
["2020-01-26T21:26:00.000000000","2020-01-27T04:26:00.000000000",1133,951.4375]
["2020-01-26T21:26:15.000000000","2020-01-27T04:26:15.000000000",1022,0.03111036]
["2020-01-26T21:26:15.000000000","2020-01-27T04:26:15.000000000",1130,817146936.728]
["2020-01-26T21:26:30.000000000","2020-01-27T04:26:30.000000000",1021,274.25]
["2020-01-26T21:26:30.000000000","2020-01-27T04:26:30.000000000",1016,475400.0]
["2020-01-26T21:26:45.000000000","2020-01-27T04:26:45.000000000",1019,14700.2]
["2020-01-26T21:26:45.000000000","2020-01-27T04:26:45.000000000",1018,477664.60000000003]
["2020-01-26T21:27:00.000000000","2020-01-27T04:27:00.000000000",1017,474000.0]
["2020-01-26T21:27:00.000000000","2020-01-27T04:27:00.000000000",1020,2978870.0]
["2020-01-26T21:27:00.000000000","2020-01-27T04:27:00.000000000",1133,951.6333]
["2020-01-26T21:27:15.000000000","2020-01-27T04:27:15.000000000",1022,0.0355547]
["2020-01-26T21:27:15.000000000","2020-01-27T04:27:15.000000000",1130,816895520.1]
["2020-01-26T21:27:30.000000000","2020-01-27T04:27:30.000000000",1021,274.3277]
["2020-01-26T21:27:30.000000000","2020-01-27T04:27:30.000000000",1016,475400.0]
["2020-01-26T21:27:45.000000000","2020-01-27T04:27:45.000000000",1019,14700.2]
["2020-01-26T21:27:45.000000000","2020-01-27T04:27:45.000000000",1018,477968.8]
["2020-01-26T21:28:00.000000000","2020-01-27T04:28:00.000000000",1017,474000.0]
["2020-01-26T21:28:00.000000000","2020-01-27T04:28:00.000000000",1020,2978870.0]
["2020-01-26T21:28:00.000000000","2020-01-27T04:28:00.000000000",1133,951.7188]
["2020-01-26T21:28:15.000000000","2020-01-27T04:28:15.000000000",1022,0.03333253]
["2020-01-26T21:28:15.000000000","2020-01-27T04:28:15.000000000",1130,817279198.556]
["2020-01-26T21:28:30.000000000","2020-01-27T04:28:30.000000000",1021,274.3233]
["2020-01-26T21:28:30.000000000","2020-01-27T04:28:30.000000000",1016,475600.0]
["2020-01-26T21:28:45.000000000","2020-01-27T04:28:45.000000000",1019,14800.050000000001]
["2020-01-26T21:28:45.000000000","2020-01-27T04:28:45.000000000",1018,477877.1]
["2020-01-26T21:29:00.000000000","2020-01-27T04:29:00.000000000",1017,474000.0]
["2020-01-26T21:29:00.000000000","2020-01-27T04:29:00.000000000",1020,2978870.0]
["2020-01-26T21:29:00.000000000","2020-01-27T04:29:00.000000000",1133,951.8667]
["2020-01-26T21:29:15.000000000","2020-01-27T04:29:15.000000000",1022,0.03333253]
["2020-01-26T21:29:15.000000000","2020-01-27T04:29:15.000000000",1130,817199662.727]
["2020-01-26T21:29:30.000000000","2020-01-27T04:29:30.000000000",1021,274.4786]
["2020-01-26T21:29:30.000000000","2020-01-27T04:29:30.000000000",1016,475500.0]
["2020-01-26T21:29:45.000000000","2020-01-27T04:29:45.000000000",1019,14753.45]
["2020-01-26T21:29:45.000000000","2020-01-27T04:29:45.000000000",1018,477937.5]
["2020-01-26T21:30:00.000000000","2020-01-27T04:30:00.000000000",1017,474000.0]
["2020-01-26T21:30:00.000000000","2020-01-27T04:30:00.000000000",1020,2978870.0]
["2020-01-26T21:30:00.000000000","2020-01-27T04:30:00.000000000",1133,951.8458]
["2020-01-26T21:30:15.000000000","2020-01-27T04:30:15.000000000",1022,0.03809432]
["2020-01-26T21:30:15.000000000","2020-01-27T04:30:15.000000000",1130,817760881.835]
["2020-01-26T21:30:30.000000000","2020-01-27T04:30:30.000000000",1021,274.5097]
["2020-01-26T21:30:30.000000000","2020-01-27T04:30:30.000000000",1016,475800.0]
["2020-01-26T21:30:45.000000000","2020-01-27T04:30:45.000000000",1019,14700.2]
["2020-01-26T21:30:45.000000000","2020-01-27T04:30:45.000000000",1018,476539.60000000003]
["2020-01-26T21:31:00.000000000","2020-01-27T04:31:00.000000000",1017,474000.0]
["2020-01-26T21:31:00.000000000","2020-01-27T04:31:00.000000000",1020,2978870.0]
["2020-01-26T21:31:00.000000000","2020-01-27T04:31:00.000000000",1133,951.3146]
["2020-01-26T21:31:15.000000000","2020-01-27T04:31:15.000000000",1022,0.03333253]
["2020-01-26T21:31:15.000000000","2020-01-27T04:31:15.000000000",1130,817451079.355]
["2020-01-26T21:31:30.000000000","2020-01-27T04:31:30.000000000",1021,274.3832]
["2020-01-26T21:31:30.000000000","2020-01-27T04:31:30.000000000",1016,475100.0]
["2020-01-26T21:31:45.000000000","2020-01-27T04:31:45.000000000",1019,14800.050000000001]
["2020-01-26T21:31:45.000000000","2020-01-27T04:31:45.000000000",1018,477920.8]
["2020-01-26T21:32:00.000000000","2020-01-27T04:32:00.000000000",1017,474000.0]
["2020-01-26T21:32:00.000000000","2020-01-27T04:32:00.000000000",1020,2978870.0]
["2020-01-26T21:32:00.000000000","2020-01-27T04:32:00.000000000",1133,950.6542]
["2020-01-26T21:32:15.000000000","2020-01-27T04:32:15.000000000",1022,0.0]
["2020-01-26T21:32:15.000000000","2020-01-27T04:32:15.000000000",1130,817206514.128]
["2020-01-26T21:32:30.000000000","2020-01-27T04:32:30.000000000",1021,274.2078]
["2020-01-26T21:32:30.000000000","2020-01-27T04:32:30.000000000",1016,475300.0]
["2020-01-26T21:32:45.000000000","2020-01-27T04:32:45.000000000",1019,14700.2]
["2020-01-26T21:32:45.000000000","2020-01-27T04:32:45.000000000",1018,477887.5]
["2020-01-26T21:33:00.000000000","2020-01-27T04:33:00.000000000",1017,474000.0]
["2020-01-26T21:33:00.000000000","2020-01-27T04:33:00.000000000",1020,2978870.0]
["2020-01-26T21:33:00.000000000","2020-01-27T04:33:00.000000000",1133,950.5396]
["2020-01-26T21:33:15.000000000","2020-01-27T04:33:15.000000000",1022,0.0355547]
["2020-01-26T21:33:15.000000000","2020-01-27T04:33:15.000000000",1130,817378097.04]
["2020-01-26T21:33:30.000000000","2020-01-27T04:33:30.000000000",1021,274.4098]
["2020-01-26T21:33:30.000000000","2020-01-27T04:33:30.000000000",1016,475600.0]
["2020-01-26T21:33:45.000000000","2020-01-27T04:33:45.000000000",1019,14753.45]
["2020-01-26T21:33:45.000000000","2020-01-27T04:33:45.000000000",1018,476279.2]
["2020-01-26T21:34:00.000000000","2020-01-27T04:34:00.000000000",1017,474000.0]
["2020-01-26T21:34:00.000000000","2020-01-27T04:34:00.000000000",1020,2978870.0]
["2020-01-26T21:34:00.000000000","2020-01-27T04:34:00.000000000",1133,950.3125]
["2020-01-26T21:34:15.000000000","2020-01-27T04:34:15.000000000",1022,0.0476179]
["2020-01-26T21:34:15.000000000","2020-01-27T04:34:15.000000000",1130,818370656.524]
["2020-01-26T21:34:30.000000000","2020-01-27T04:34:30.000000000",1021,274.6718]
["2020-01-26T21:34:30.000000000","2020-01-27T04:34:30.000000000",1016,475700.0]
["2020-01-26T21:34:45.000000000","2020-01-27T04:34:45.000000000",1019,14753.45]
["2020-01-26T21:34:45.000000000","2020-01-27T04:34:45.000000000",1018,476079.2]
["2020-01-26T21:35:00.000000000","2020-01-27T04:35:00.000000000",1017,474000.0]
["2020-01-26T21:35:00.000000000","2020-01-27T04:35:00.000000000",1020,2978870.0]
["2020-01-26T21:35:00.000000000","2020-01-27T04:35:00.000000000",1133,950.2]
["2020-01-26T21:35:15.000000000","2020-01-27T04:35:15.000000000",1022,0.05110988]
["2020-01-26T21:35:15.000000000","2020-01-27T04:35:15.000000000",1130,817867525.381]
["2020-01-26T21:35:30.000000000","2020-01-27T04:35:30.000000000",1021,274.5785]
["2020-01-26T21:35:30.000000000","2020-01-27T04:35:30.000000000",1016,475700.0]
["2020-01-26T21:35:45.000000000","2020-01-27T04:35:45.000000000",1019,14742.990000000002]
["2020-01-26T21:35:45.000000000","2020-01-27T04:35:45.000000000",1018,476189.7]
["2020-01-26T21:36:00.000000000","2020-01-27T04:36:00.000000000",1017,474000.0]
["2020-01-26T21:36:00.000000000","2020-01-27T04:36:00.000000000",1020,2978870.0]
["2020-01-26T21:36:00.000000000","2020-01-27T04:36:00.000000000",1133,950.3625]
["2020-01-26T21:36:15.000000000","2020-01-27T04:36:15.000000000",1022,0.06666507]
["2020-01-26T21:36:15.000000000","2020-01-27T04:36:15.000000000",1130,818072471.637]
["2020-01-26T21:36:30.000000000","2020-01-27T04:36:30.000000000",1021,274.6429]
["2020-01-26T21:36:30.000000000","2020-01-27T04:36:30.000000000",1016,475800.0]
["2020-01-26T21:36:45.000000000","2020-01-27T04:36:45.000000000",1019,14800.050000000001]
["2020-01-26T21:36:45.000000000","2020-01-27T04:36:45.000000000",1018,476291.7]
["2020-01-26T21:37:00.000000000","2020-01-27T04:37:00.000000000",1017,474000.0]
["2020-01-26T21:37:00.000000000","2020-01-27T04:37:00.000000000",1020,2978870.0]
["2020-01-26T21:37:00.000000000","2020-01-27T04:37:00.000000000",1133,950.3646]
["2020-01-26T21:37:15.000000000","2020-01-27T04:37:15.000000000",1022,0.03333253]
["2020-01-26T21:37:15.000000000","2020-01-27T04:37:15.000000000",1130,817775180.411]
["2020-01-26T21:37:30.000000000","2020-01-27T04:37:30.000000000",1021,274.5252]
["2020-01-26T21:37:30.000000000","2020-01-27T04:37:30.000000000",1016,475800.0]
["2020-01-26T21:37:45.000000000","2020-01-27T04:37:45.000000000",1019,14700.2]
["2020-01-26T21:37:45.000000000","2020-01-27T04:37:45.000000000",1018,476522.89999999997]
["2020-01-26T21:38:00.000000000","2020-01-27T04:38:00.000000000",1017,474000.0]
["2020-01-26T21:38:00.000000000","2020-01-27T04:38:00.000000000",1020,2978870.0]
["2020-01-26T21:38:00.000000000","2020-01-27T04:38:00.000000000",1133,950.5313]
["2020-01-26T21:38:15.000000000","2020-01-27T04:38:15.000000000",1022,0.0]
["2020-01-26T21:38:15.000000000","2020-01-27T04:38:15.000000000",1130,818217840.493]
["2020-01-26T21:38:30.000000000","2020-01-27T04:38:30.000000000",1021,274.6584]
["2020-01-26T21:38:30.000000000","2020-01-27T04:38:30.000000000",1016,475900.0]
["2020-01-26T21:38:45.000000000","2020-01-27T04:38:45.000000000",1019,14800.050000000001]
["2020-01-26T21:38:45.000000000","2020-01-27T04:38:45.000000000",1018,476454.2]
["2020-01-26T21:39:00.000000000","2020-01-27T04:39:00.000000000",1017,474000.0]
["2020-01-26T21:39:00.000000000","2020-01-27T04:39:00.000000000",1020,2978870.0]
["2020-01-26T21:39:00.000000000","2020-01-27T04:39:00.000000000",1133,950.5521]
["2020-01-26T21:39:15.000000000","2020-01-27T04:39:15.000000000",1022,0.03333253]
["2020-01-26T21:39:15.000000000","2020-01-27T04:39:15.000000000",1130,818224691.894]
["2020-01-26T21:39:30.000000000","2020-01-27T04:39:30.000000000",1021,274.6537]
["2020-01-26T21:39:30.000000000","2020-01-27T04:39:30.000000000",1016,475800.0]
["2020-01-26T21:39:45.000000000","2020-01-27T04:39:45.000000000",1019,14746.800000000001]
["2020-01-26T21:39:45.000000000","2020-01-27T04:39:45.000000000",1018,476631.3]
["2020-01-26T21:40:00.000000000","2020-01-27T04:40:00.000000000",1017,474266.7]
["2020-01-26T21:40:00.000000000","2020-01-27T04:40:00.000000000",1020,2978870.0]
["2020-01-26T21:40:00.000000000","2020-01-27T04:40:00.000000000",1133,950.8313]
["2020-01-26T21:40:15.000000000","2020-01-27T04:40:15.000000000",1022,0.03333253]
["2020-01-26T21:40:15.000000000","2020-01-27T04:40:15.000000000",1130,817933656.295]
["2020-01-26T21:40:30.000000000","2020-01-27T04:40:30.000000000",1021,274.6251]
["2020-01-26T21:40:30.000000000","2020-01-27T04:40:30.000000000",1016,475600.0]
["2020-01-26T21:40:45.000000000","2020-01-27T04:40:45.000000000",1019,14800.050000000001]
["2020-01-26T21:40:45.000000000","2020-01-27T04:40:45.000000000",1018,476593.8]
["2020-01-26T21:41:00.000000000","2020-01-27T04:41:00.000000000",1017,474266.7]
["2020-01-26T21:41:00.000000000","2020-01-27T04:41:00.000000000",1020,2978870.0]
["2020-01-26T21:41:00.000000000","2020-01-27T04:41:00.000000000",1133,950.7792]
["2020-01-26T21:41:15.000000000","2020-01-27T04:41:15.000000000",1022,0.04888771]
["2020-01-26T21:41:15.000000000","2020-01-27T04:41:15.000000000",1130,818171965.895]
["2020-01-26T21:41:30.000000000","2020-01-27T04:41:30.000000000",1021,274.6394]
["2020-01-26T21:41:30.000000000","2020-01-27T04:41:30.000000000",1016,475900.0]
["2020-01-26T21:41:45.000000000","2020-01-27T04:41:45.000000000",1019,14800.050000000001]
["2020-01-26T21:41:45.000000000","2020-01-27T04:41:45.000000000",1018,476325.0]
["2020-01-26T21:42:00.000000000","2020-01-27T04:42:00.000000000",1017,474285.7]
["2020-01-26T21:42:00.000000000","2020-01-27T04:42:00.000000000",1020,2978870.0]
["2020-01-26T21:42:00.000000000","2020-01-27T04:42:00.000000000",1133,950.6607]
["2020-01-26T21:42:15.000000000","2020-01-27T04:42:15.000000000",1022,0.0]
["2020-01-26T21:42:15.000000000","2020-01-27T04:42:15.000000000",1130,817973573.153]
["2020-01-26T21:42:30.000000000","2020-01-27T04:42:30.000000000",1021,274.5563]
["2020-01-26T21:42:30.000000000","2020-01-27T04:42:30.000000000",1016,475700.0]
["2020-01-26T21:42:45.000000000","2020-01-27T04:42:45.000000000",1019,14800.050000000001]
["2020-01-26T21:42:45.000000000","2020-01-27T04:42:45.000000000",1018,476350.0]
["2020-01-26T21:43:00.000000000","2020-01-27T04:43:00.000000000",1017,475733.3]
["2020-01-26T21:43:00.000000000","2020-01-27T04:43:00.000000000",1020,2978870.0]
["2020-01-26T21:43:00.000000000","2020-01-27T04:43:00.000000000",1133,952.2229]
["2020-01-26T21:43:15.000000000","2020-01-27T04:43:15.000000000",1022,0.03333253]
["2020-01-26T21:43:15.000000000","2020-01-27T04:43:15.000000000",1130,817775180.411]
["2020-01-26T21:43:30.000000000","2020-01-27T04:43:30.000000000",1021,274.5253]
["2020-01-26T21:43:30.000000000","2020-01-27T04:43:30.000000000",1016,475800.0]
["2020-01-26T21:43:45.000000000","2020-01-27T04:43:45.000000000",1019,14800.050000000001]
["2020-01-26T21:43:45.000000000","2020-01-27T04:43:45.000000000",1018,476135.4]
["2020-01-26T21:44:00.000000000","2020-01-27T04:44:00.000000000",1017,474000.0]
["2020-01-26T21:44:00.000000000","2020-01-27T04:44:00.000000000",1020,2978870.0]
["2020-01-26T21:44:00.000000000","2020-01-27T04:44:00.000000000",1133,950.0708]
["2020-01-26T21:44:15.000000000","2020-01-27T04:44:15.000000000",1022,0.01555518]
["2020-01-26T21:44:15.000000000","2020-01-27T04:44:15.000000000",1130,817827906.41]
["2020-01-26T21:44:30.000000000","2020-01-27T04:44:30.000000000",1021,274.5941]
["2020-01-26T21:44:30.000000000","2020-01-27T04:44:30.000000000",1016,475700.0]
["2020-01-26T21:44:45.000000000","2020-01-27T04:44:45.000000000",1019,14800.050000000001]
["2020-01-26T21:44:45.000000000","2020-01-27T04:44:45.000000000",1018,476358.3]
["2020-01-26T21:45:00.000000000","2020-01-27T04:45:00.000000000",1017,474000.0]
["2020-01-26T21:45:00.000000000","2020-01-27T04:45:00.000000000",1020,2978870.0]
["2020-01-26T21:45:00.000000000","2020-01-27T04:45:00.000000000",1133,950.1458]
["2020-01-26T21:45:15.000000000","2020-01-27T04:45:15.000000000",1022,0.04666555]
["2020-01-26T21:45:15.000000000","2020-01-27T04:45:15.000000000",1130,817709049.497]
["2020-01-26T21:45:30.000000000","2020-01-27T04:45:30.000000000",1021,274.4254]
["2020-01-26T21:45:30.000000000","2020-01-27T04:45:30.000000000",1016,475900.0]
["2020-01-26T21:45:45.000000000","2020-01-27T04:45:45.000000000",1019,14800.050000000001]
["2020-01-26T21:45:45.000000000","2020-01-27T04:45:45.000000000",1018,476439.7]
["2020-01-26T21:46:00.000000000","2020-01-27T04:46:00.000000000",1017,474000.0]
["2020-01-26T21:46:00.000000000","2020-01-27T04:46:00.000000000",1020,2978870.0]
["2020-01-26T21:46:00.000000000","2020-01-27T04:46:00.000000000",1133,950.3604]
["2020-01-26T21:46:15.000000000","2020-01-27T04:46:15.000000000",1022,0.0]
["2020-01-26T21:46:15.000000000","2020-01-27T04:46:15.000000000",1130,818171965.895]
["2020-01-26T21:46:30.000000000","2020-01-27T04:46:30.000000000",1021,274.6585]
["2020-01-26T21:46:30.000000000","2020-01-27T04:46:30.000000000",1016,476000.0]
["2020-01-26T21:46:45.000000000","2020-01-27T04:46:45.000000000",1019,14700.2]
["2020-01-26T21:46:45.000000000","2020-01-27T04:46:45.000000000",1018,476647.89999999997]
["2020-01-26T21:47:00.000000000","2020-01-27T04:47:00.000000000",1017,476000.0]
["2020-01-26T21:47:00.000000000","2020-01-27T04:47:00.000000000",1020,2978870.0]
["2020-01-26T21:47:00.000000000","2020-01-27T04:47:00.000000000",1133,952.4729]
["2020-01-26T21:47:15.000000000","2020-01-27T04:47:15.000000000",1022,0.0]
["2020-01-26T21:47:15.000000000","2020-01-27T04:47:15.000000000",1130,818251203.837]
["2020-01-26T21:47:30.000000000","2020-01-27T04:47:30.000000000",1021,274.6984]
["2020-01-26T21:47:30.000000000","2020-01-27T04:47:30.000000000",1016,475900.0]
["2020-01-26T21:47:45.000000000","2020-01-27T04:47:45.000000000",1019,14800.050000000001]
["2020-01-26T21:47:45.000000000","2020-01-27T04:47:45.000000000",1018,476277.10000000003]
["2020-01-26T21:48:00.000000000","2020-01-27T04:48:00.000000000",1017,474000.0]
["2020-01-26T21:48:00.000000000","2020-01-27T04:48:00.000000000",1020,2978870.0]
["2020-01-26T21:48:00.000000000","2020-01-27T04:48:00.000000000",1133,950.4354]
["2020-01-26T21:48:15.000000000","2020-01-27T04:48:15.000000000",1022,0.02857074]
["2020-01-26T21:48:15.000000000","2020-01-27T04:48:15.000000000",1130,817874376.782]
["2020-01-26T21:48:30.000000000","2020-01-27T04:48:30.000000000",1021,274.7007]
["2020-01-26T21:48:30.000000000","2020-01-27T04:48:30.000000000",1016,476200.0]
["2020-01-26T21:48:45.000000000","2020-01-27T04:48:45.000000000",1019,14800.050000000001]
["2020-01-26T21:48:45.000000000","2020-01-27T04:48:45.000000000",1018,476693.8]
["2020-01-26T21:49:00.000000000","2020-01-27T04:49:00.000000000",1017,474266.7]
["2020-01-26T21:49:00.000000000","2020-01-27T04:49:00.000000000",1020,2978870.0]
["2020-01-26T21:49:00.000000000","2020-01-27T04:49:00.000000000",1133,950.5271]
["2020-01-26T21:49:15.000000000","2020-01-27T04:49:15.000000000",1022,0.03333253]
["2020-01-26T21:49:15.000000000","2020-01-27T04:49:15.000000000",1130,818257757.351]
["2020-01-26T21:49:30.000000000","2020-01-27T04:49:30.000000000",1021,274.6073]
["2020-01-26T21:49:30.000000000","2020-01-27T04:49:30.000000000",1016,476300.0]
["2020-01-26T21:49:45.000000000","2020-01-27T04:49:45.000000000",1019,14800.050000000001]
["2020-01-26T21:49:45.000000000","2020-01-27T04:49:45.000000000",1018,477518.7]
["2020-01-26T21:50:00.000000000","2020-01-27T04:50:00.000000000",1017,476000.0]
["2020-01-26T21:50:00.000000000","2020-01-27T04:50:00.000000000",1020,2978870.0]
["2020-01-26T21:50:00.000000000","2020-01-27T04:50:00.000000000",1133,952.7083]
["2020-01-26T21:50:15.000000000","2020-01-27T04:50:15.000000000",1022,0.0]
["2020-01-26T21:50:15.000000000","2020-01-27T04:50:15.000000000",1130,818370358.637]
["2020-01-26T21:50:30.000000000","2020-01-27T04:50:30.000000000",1021,274.7251]
["2020-01-26T21:50:30.000000000","2020-01-27T04:50:30.000000000",1016,476100.0]
["2020-01-26T21:50:45.000000000","2020-01-27T04:50:45.000000000",1019,14753.45]
["2020-01-26T21:50:45.000000000","2020-01-27T04:50:45.000000000",1018,476472.89999999997]
["2020-01-26T21:51:00.000000000","2020-01-27T04:51:00.000000000",1017,476000.0]
["2020-01-26T21:51:00.000000000","2020-01-27T04:51:00.000000000",1020,2978870.0]
["2020-01-26T21:51:00.000000000","2020-01-27T04:51:00.000000000",1133,952.2563]
["2020-01-26T21:51:15.000000000","2020-01-27T04:51:15.000000000",1022,0.05110988]
["2020-01-26T21:51:15.000000000","2020-01-27T04:51:15.000000000",1130,818469555.008]
["2020-01-26T21:51:30.000000000","2020-01-27T04:51:30.000000000",1021,274.7584]
["2020-01-26T21:51:30.000000000","2020-01-27T04:51:30.000000000",1016,476000.0]
["2020-01-26T21:51:45.000000000","2020-01-27T04:51:45.000000000",1021,274.7584]
["2020-01-26T21:51:45.000000000","2020-01-27T04:51:45.000000000",1016,476200.0]
["2020-01-26T21:52:00.000000000","2020-01-27T04:52:00.000000000",1021,274.7204]
["2020-01-26T21:52:00.000000000","2020-01-27T04:52:00.000000000",1016,475800.0]
["2020-01-26T21:52:15.000000000","2020-01-27T04:52:15.000000000",1019,14742.990000000002]
["2020-01-26T21:52:15.000000000","2020-01-27T04:52:15.000000000",1016,475400.0]
["2020-01-26T21:52:30.000000000","2020-01-27T04:52:30.000000000",1021,274.6008]
["2020-01-26T21:52:30.000000000","2020-01-27T04:52:30.000000000",1016,476100.0]
["2020-01-26T21:52:45.000000000","2020-01-27T04:52:45.000000000",1019,14746.800000000001]
["2020-01-26T21:52:45.000000000","2020-01-27T04:52:45.000000000",1018,476202.1]
["2020-01-26T21:53:00.000000000","2020-01-27T04:53:00.000000000",1017,474000.0]
["2020-01-26T21:53:00.000000000","2020-01-27T04:53:00.000000000",1020,2978870.0]
["2020-01-26T21:53:00.000000000","2020-01-27T04:53:00.000000000",1133,950.1625]
["2020-01-26T21:53:15.000000000","2020-01-27T04:53:15.000000000",1022,0.03333253]
["2020-01-26T21:53:15.000000000","2020-01-27T04:53:15.000000000",1130,818072471.637]
["2020-01-26T21:53:30.000000000","2020-01-27T04:53:30.000000000",1021,274.6632]
["2020-01-26T21:53:30.000000000","2020-01-27T04:53:30.000000000",1016,475900.0]
["2020-01-26T21:53:45.000000000","2020-01-27T04:53:45.000000000",1021,274.6537]
["2020-01-26T21:53:45.000000000","2020-01-27T04:53:45.000000000",1016,475900.0]
["2020-01-26T21:54:00.000000000","2020-01-27T04:54:00.000000000",1021,274.6252]
["2020-01-26T21:54:00.000000000","2020-01-27T04:54:00.000000000",1016,476100.0]
["2020-01-26T21:54:15.000000000","2020-01-27T04:54:15.000000000",1019,14800.050000000001]
["2020-01-26T21:54:15.000000000","2020-01-27T04:54:15.000000000",1018,476437.5]
["2020-01-26T21:54:30.000000000","2020-01-27T04:54:30.000000000",1017,476000.0]
["2020-01-26T21:54:30.000000000","2020-01-27T04:54:30.000000000",1020,2978870.0]
["2020-01-26T21:54:30.000000000","2020-01-27T04:54:30.000000000",1133,952.3687]
["2020-01-26T21:54:45.000000000","2020-01-27T04:54:45.000000000",1022,0.0]
["2020-01-26T21:54:45.000000000","2020-01-27T04:54:45.000000000",1130,818515727.493]
["2020-01-26T21:55:00.000000000","2020-01-27T04:55:00.000000000",1021,274.7761]
["2020-01-26T21:55:00.000000000","2020-01-27T04:55:00.000000000",1016,476800.0]
["2020-01-26T21:55:15.000000000","2020-01-27T04:55:15.000000000",1019,14746.800000000001]
["2020-01-26T21:55:15.000000000","2020-01-27T04:55:15.000000000",1018,476643.7]
["2020-01-26T21:55:30.000000000","2020-01-27T04:55:30.000000000",1017,476000.0]
["2020-01-26T21:55:30.000000000","2020-01-27T04:55:30.000000000",1020,2978870.0]
["2020-01-26T21:55:30.000000000","2020-01-27T04:55:30.000000000",1133,952.6183]
["2020-01-26T21:55:45.000000000","2020-01-27T04:55:45.000000000",1020,2978870.0]
["2020-01-26T21:56:00.000000000","2020-01-27T04:56:00.000000000",1017,476000.0]
["2020-01-26T21:56:00.000000000","2020-01-27T04:56:00.000000000",1020,2978870.0]
["2020-01-26T21:56:00.000000000","2020-01-27T04:56:00.000000000",1133,952.4688]
["2020-01-26T21:56:15.000000000","2020-01-27T04:56:15.000000000",1022,0.02857074]
["2020-01-26T21:56:15.000000000","2020-01-27T04:56:15.000000000",1130,818597050.644]
["2020-01-26T21:56:30.000000000","2020-01-27T04:56:30.000000000",1021,274.8649]
["2020-01-26T21:56:30.000000000","2020-01-27T04:56:30.000000000",1016,476600.0]
["2020-01-26T21:56:45.000000000","2020-01-27T04:56:45.000000000",1019,14700.2]
["2020-01-26T21:56:45.000000000","2020-01-27T04:56:45.000000000",1018,476739.6]
["2020-01-26T21:57:00.000000000","2020-01-27T04:57:00.000000000",1017,476000.0]
["2020-01-26T21:57:00.000000000","2020-01-27T04:57:00.000000000",1020,2978870.0]
["2020-01-26T21:57:00.000000000","2020-01-27T04:57:00.000000000",1133,952.7479]
["2020-01-26T21:57:15.000000000","2020-01-27T04:57:15.000000000",1022,0.01777735]
["2020-01-26T21:57:15.000000000","2020-01-27T04:57:15.000000000",1130,818965536.863]
["2020-01-26T21:57:30.000000000","2020-01-27T04:57:30.000000000",1021,274.925]
["2020-01-26T21:57:30.000000000","2020-01-27T04:57:30.000000000",1016,476300.0]
["2020-01-26T21:57:45.000000000","2020-01-27T04:57:45.000000000",1019,14700.2]
["2020-01-26T21:57:45.000000000","2020-01-27T04:57:45.000000000",1018,476652.10000000003]
["2020-01-26T21:58:00.000000000","2020-01-27T04:58:00.000000000",1017,476000.0]
["2020-01-26T21:58:00.000000000","2020-01-27T04:58:00.000000000",1020,2978870.0]
["2020-01-26T21:58:00.000000000","2020-01-27T04:58:00.000000000",1133,952.6396]
["2020-01-26T21:58:15.000000000","2020-01-27T04:58:15.000000000",1022,0.03333253]
["2020-01-26T21:58:15.000000000","2020-01-27T04:58:15.000000000",1130,818667649.863]
["2020-01-26T21:58:30.000000000","2020-01-27T04:58:30.000000000",1021,274.8249]
["2020-01-26T21:58:30.000000000","2020-01-27T04:58:30.000000000",1016,476500.0]
["2020-01-26T21:58:45.000000000","2020-01-27T04:58:45.000000000",1019,14746.800000000001]
["2020-01-26T21:58:45.000000000","2020-01-27T04:58:45.000000000",1018,476652.10000000003]
["2020-01-26T21:59:00.000000000","2020-01-27T04:59:00.000000000",1017,476000.0]
["2020-01-26T21:59:00.000000000","2020-01-27T04:59:00.000000000",1020,2978870.0]
["2020-01-26T21:59:00.000000000","2020-01-27T04:59:00.000000000",1133,952.7083]
["2020-01-26T21:59:15.000000000","2020-01-27T04:59:15.000000000",1022,0.08444241]
["2020-01-26T21:59:15.000000000","2020-01-27T04:59:15.000000000",1130,818767144.121]
["2020-01-26T21:59:30.000000000","2020-01-27T04:59:30.000000000",1021,274.9293]
["2020-01-26T21:59:30.000000000","2020-01-27T04:59:30.000000000",1016,476700.0]
["2020-01-26T21:59:45.000000000","2020-01-27T04:59:45.000000000",1019,14800.050000000001]
["2020-01-26T21:59:45.000000000","2020-01-27T04:59:45.000000000",1018,476868.3]
["2020-01-26T22:00:00.000000000","2020-01-27T05:00:00.000000000",1017,476000.0]
["2020-01-26T22:00:00.000000000","2020-01-27T05:00:00.000000000",1020,2978870.0]
["2020-01-26T22:00:00.000000000","2020-01-27T05:00:00.000000000",1133,952.875]
["2020-01-26T22:00:15.000000000","2020-01-27T05:00:15.000000000",1022,0.0]
["2020-01-26T22:00:15.000000000","2020-01-27T05:00:15.000000000",1130,818766846.234]
["2020-01-26T22:00:30.000000000","2020-01-27T05:00:30.000000000",1021,274.805]
["2020-01-26T22:00:30.000000000","2020-01-27T05:00:30.000000000",1016,476700.0]
["2020-01-26T22:00:45.000000000","2020-01-27T05:00:45.000000000",1019,14700.2]
["2020-01-26T22:00:45.000000000","2020-01-27T05:00:45.000000000",1018,476958.3]
["2020-01-26T22:01:00.000000000","2020-01-27T05:01:00.000000000",1017,476000.0]
["2020-01-26T22:01:00.000000000","2020-01-27T05:01:00.000000000",1020,2978870.0]
["2020-01-26T22:01:00.000000000","2020-01-27T05:01:00.000000000",1133,953.2417]
["2020-01-26T22:01:15.000000000","2020-01-27T05:01:15.000000000",1022,0.01777735]
["2020-01-26T22:01:15.000000000","2020-01-27T05:01:15.000000000",1130,819514244.717]
["2020-01-26T22:01:30.000000000","2020-01-27T05:01:30.000000000",1021,275.0714]
["2020-01-26T22:01:30.000000000","2020-01-27T05:01:30.000000000",1016,476700.0]
["2020-01-26T22:01:45.000000000","2020-01-27T05:01:45.000000000",1019,14800.050000000001]
["2020-01-26T22:01:45.000000000","2020-01-27T05:01:45.000000000",1018,477275.0]
["2020-01-26T22:02:00.000000000","2020-01-27T05:02:00.000000000",1017,476000.0]
["2020-01-26T22:02:00.000000000","2020-01-27T05:02:00.000000000",1020,2978870.0]
["2020-01-26T22:02:00.000000000","2020-01-27T05:02:00.000000000",1133,953.2729]
["2020-01-26T22:02:15.000000000","2020-01-27T05:02:15.000000000",1022,0.01777735]
["2020-01-26T22:02:15.000000000","2020-01-27T05:02:15.000000000",1130,819659911.46]
["2020-01-26T22:02:30.000000000","2020-01-27T05:02:30.000000000",1021,275.1402]
["2020-01-26T22:02:30.000000000","2020-01-27T05:02:30.000000000",1016,476800.0]
["2020-01-26T22:02:45.000000000","2020-01-27T05:02:45.000000000",1019,14800.050000000001]
["2020-01-26T22:02:45.000000000","2020-01-27T05:02:45.000000000",1018,477372.9]
["2020-01-26T22:03:00.000000000","2020-01-27T05:03:00.000000000",1017,476000.0]
["2020-01-26T22:03:00.000000000","2020-01-27T05:03:00.000000000",1020,2978870.0]
["2020-01-26T22:03:00.000000000","2020-01-27T05:03:00.000000000",1133,953.4521]
["2020-01-26T22:03:15.000000000","2020-01-27T05:03:15.000000000",1022,0.0355547]
["2020-01-26T22:03:15.000000000","2020-01-27T05:03:15.000000000",1130,819507691.203]
["2020-01-26T22:03:30.000000000","2020-01-27T05:03:30.000000000",1021,275.1091]
["2020-01-26T22:03:30.000000000","2020-01-27T05:03:30.000000000",1016,476600.0]
["2020-01-26T22:03:45.000000000","2020-01-27T05:03:45.000000000",1019,14800.050000000001]
["2020-01-26T22:03:45.000000000","2020-01-27T05:03:45.000000000",1018,477325.0]
["2020-01-26T22:04:00.000000000","2020-01-27T05:04:00.000000000",1017,476000.0]
["2020-01-26T22:04:00.000000000","2020-01-27T05:04:00.000000000",1020,2978870.0]
["2020-01-26T22:04:00.000000000","2020-01-27T05:04:00.000000000",1133,953.375]
["2020-01-26T22:04:15.000000000","2020-01-27T05:04:15.000000000",1022,0.05333205]
["2020-01-26T22:04:15.000000000","2020-01-27T05:04:15.000000000",1130,819666464.974]
["2020-01-26T22:04:30.000000000","2020-01-27T05:04:30.000000000",1021,275.209]
["2020-01-26T22:04:30.000000000","2020-01-27T05:04:30.000000000",1016,477000.0]
["2020-01-26T22:04:45.000000000","2020-01-27T05:04:45.000000000",1019,14753.45]
["2020-01-26T22:04:45.000000000","2020-01-27T05:04:45.000000000",1018,477370.8]
["2020-01-26T22:05:00.000000000","2020-01-27T05:05:00.000000000",1017,476000.0]
["2020-01-26T22:05:00.000000000","2020-01-27T05:05:00.000000000",1020,2978870.0]
["2020-01-26T22:05:00.000000000","2020-01-27T05:05:00.000000000",1133,954.9854]
["2020-01-26T22:05:15.000000000","2020-01-27T05:05:15.000000000",1022,0.03333253]
["2020-01-26T22:05:15.000000000","2020-01-27T05:05:15.000000000",1130,819864857.716]
["2020-01-26T22:05:30.000000000","2020-01-27T05:05:30.000000000",1021,275.2402]
["2020-01-26T22:05:30.000000000","2020-01-27T05:05:30.000000000",1016,476700.0]
["2020-01-26T22:05:45.000000000","2020-01-27T05:05:45.000000000",1019,14800.050000000001]
["2020-01-26T22:05:45.000000000","2020-01-27T05:05:45.000000000",1018,477330.4]
["2020-01-26T22:06:00.000000000","2020-01-27T05:06:00.000000000",1017,476000.0]
["2020-01-26T22:06:00.000000000","2020-01-27T05:06:00.000000000",1020,2978870.0]
["2020-01-26T22:06:00.000000000","2020-01-27T05:06:00.000000000",1133,953.3417]
["2020-01-26T22:06:15.000000000","2020-01-27T05:06:15.000000000",1022,0.03333253]
["2020-01-26T22:06:15.000000000","2020-01-27T05:06:15.000000000",1130,819858304.202]
["2020-01-26T22:06:30.000000000","2020-01-27T05:06:30.000000000",1021,275.1536]
["2020-01-26T22:06:30.000000000","2020-01-27T05:06:30.000000000",1016,476900.0]
["2020-01-26T22:06:45.000000000","2020-01-27T05:06:45.000000000",1019,14800.050000000001]
["2020-01-26T22:06:45.000000000","2020-01-27T05:06:45.000000000",1018,477837.5]
["2020-01-26T22:07:00.000000000","2020-01-27T05:07:00.000000000",1017,476000.0]
["2020-01-26T22:07:00.000000000","2020-01-27T05:07:00.000000000",1020,2978870.0]
["2020-01-26T22:07:00.000000000","2020-01-27T05:07:00.000000000",1133,954.7687]
["2020-01-26T22:07:15.000000000","2020-01-27T05:07:15.000000000",1022,0.01777735]
["2020-01-26T22:07:15.000000000","2020-01-27T05:07:15.000000000",1130,819560715.089]
["2020-01-26T22:07:30.000000000","2020-01-27T05:07:30.000000000",1021,275.1425]
["2020-01-26T22:07:30.000000000","2020-01-27T05:07:30.000000000",1016,477100.0]
["2020-01-26T22:07:45.000000000","2020-01-27T05:07:45.000000000",1019,14746.800000000001]
["2020-01-26T22:07:45.000000000","2020-01-27T05:07:45.000000000",1018,478089.60000000003]
["2020-01-26T22:08:00.000000000","2020-01-27T05:08:00.000000000",1017,476000.0]
["2020-01-26T22:08:00.000000000","2020-01-27T05:08:00.000000000",1020,2978870.0]
["2020-01-26T22:08:00.000000000","2020-01-27T05:08:00.000000000",1133,953.4625]
["2020-01-26T22:08:15.000000000","2020-01-27T05:08:15.000000000",1022,0.04888771]
["2020-01-26T22:08:15.000000000","2020-01-27T05:08:15.000000000",1130,819957500.573]
["2020-01-26T22:08:30.000000000","2020-01-27T05:08:30.000000000",1021,275.2046]
["2020-01-26T22:08:30.000000000","2020-01-27T05:08:30.000000000",1016,477100.0]
["2020-01-26T22:08:45.000000000","2020-01-27T05:08:45.000000000",1019,14800.050000000001]
["2020-01-26T22:08:45.000000000","2020-01-27T05:08:45.000000000",1018,479618.7]
["2020-01-26T22:09:00.000000000","2020-01-27T05:09:00.000000000",1017,476000.0]
["2020-01-26T22:09:00.000000000","2020-01-27T05:09:00.000000000",1020,2978870.0]
["2020-01-26T22:09:00.000000000","2020-01-27T05:09:00.000000000",1133,954.1042]
["2020-01-26T22:09:15.000000000","2020-01-27T05:09:15.000000000",1022,0.0]
["2020-01-26T22:09:15.000000000","2020-01-27T05:09:15.000000000",1130,819686423.403]
["2020-01-26T22:09:30.000000000","2020-01-27T05:09:30.000000000",1021,275.2357]
["2020-01-26T22:09:30.000000000","2020-01-27T05:09:30.000000000",1016,476700.0]
["2020-01-26T22:09:45.000000000","2020-01-27T05:09:45.000000000",1019,14800.050000000001]
["2020-01-26T22:09:45.000000000","2020-01-27T05:09:45.000000000",1018,479300.0]
["2020-01-26T22:10:00.000000000","2020-01-27T05:10:00.000000000",1017,476000.0]
["2020-01-26T22:10:00.000000000","2020-01-27T05:10:00.000000000",1020,2978870.0]
["2020-01-26T22:10:00.000000000","2020-01-27T05:10:00.000000000",1133,955.875]
["2020-01-26T22:10:15.000000000","2020-01-27T05:10:15.000000000",1022,0.06666507]
["2020-01-26T22:10:15.000000000","2020-01-27T05:10:15.000000000",1130,820056696.944]
["2020-01-26T22:10:30.000000000","2020-01-27T05:10:30.000000000",1021,275.38]
["2020-01-26T22:10:30.000000000","2020-01-27T05:10:30.000000000",1016,477000.0]
["2020-01-26T22:10:45.000000000","2020-01-27T05:10:45.000000000",1019,14800.050000000001]
["2020-01-26T22:10:45.000000000","2020-01-27T05:10:45.000000000",1018,477656.3]
["2020-01-26T22:11:00.000000000","2020-01-27T05:11:00.000000000",1017,476000.0]
["2020-01-26T22:11:00.000000000","2020-01-27T05:11:00.000000000",1020,2978870.0]
["2020-01-26T22:11:00.000000000","2020-01-27T05:11:00.000000000",1133,955.1458]
["2020-01-26T22:11:15.000000000","2020-01-27T05:11:15.000000000",1022,0.01555518]
["2020-01-26T22:11:15.000000000","2020-01-27T05:11:15.000000000",1130,820340881.142]
["2020-01-26T22:11:30.000000000","2020-01-27T05:11:30.000000000",1021,275.3245]
["2020-01-26T22:11:30.000000000","2020-01-27T05:11:30.000000000",1016,476900.0]
["2020-01-26T22:11:45.000000000","2020-01-27T05:11:45.000000000",1019,14800.050000000001]
["2020-01-26T22:11:45.000000000","2020-01-27T05:11:45.000000000",1018,478225.0]
["2020-01-26T22:12:00.000000000","2020-01-27T05:12:00.000000000",1017,476000.0]
["2020-01-26T22:12:00.000000000","2020-01-27T05:12:00.000000000",1020,2978870.0]
["2020-01-26T22:12:00.000000000","2020-01-27T05:12:00.000000000",1133,955.3438]
["2020-01-26T22:12:15.000000000","2020-01-27T05:12:15.000000000",1022,0.01777735]
["2020-01-26T22:12:15.000000000","2020-01-27T05:12:15.000000000",1130,820552678.799]
["2020-01-26T22:12:30.000000000","2020-01-27T05:12:30.000000000",1021,275.4577]
["2020-01-26T22:12:30.000000000","2020-01-27T05:12:30.000000000",1016,477100.0]
["2020-01-26T22:12:45.000000000","2020-01-27T05:12:45.000000000",1019,14800.050000000001]
["2020-01-26T22:12:45.000000000","2020-01-27T05:12:45.000000000",1018,479747.9]
["2020-01-26T22:13:00.000000000","2020-01-27T05:13:00.000000000",1017,476000.0]
["2020-01-26T22:13:00.000000000","2020-01-27T05:13:00.000000000",1020,2978870.0]
["2020-01-26T22:13:00.000000000","2020-01-27T05:13:00.000000000",1133,955.8042]
["2020-01-26T22:13:15.000000000","2020-01-27T05:13:15.000000000",1022,0.01555518]
["2020-01-26T22:13:15.000000000","2020-01-27T05:13:15.000000000",1130,820711154.683]
["2020-01-26T22:13:30.000000000","2020-01-27T05:13:30.000000000",1021,275.5753]
["2020-01-26T22:13:30.000000000","2020-01-27T05:13:30.000000000",1016,477200.0]
["2020-01-26T22:13:45.000000000","2020-01-27T05:13:45.000000000",1019,14800.050000000001]
["2020-01-26T22:13:45.000000000","2020-01-27T05:13:45.000000000",1018,479833.3]
["2020-01-26T22:14:00.000000000","2020-01-27T05:14:00.000000000",1017,476000.0]
["2020-01-26T22:14:00.000000000","2020-01-27T05:14:00.000000000",1020,2978870.0]
["2020-01-26T22:14:00.000000000","2020-01-27T05:14:00.000000000",1133,955.8521]
["2020-01-26T22:14:15.000000000","2020-01-27T05:14:15.000000000",1022,0.06888723]
["2020-01-26T22:14:15.000000000","2020-01-27T05:14:15.000000000",1130,820578892.855]
["2020-01-26T22:14:30.000000000","2020-01-27T05:14:30.000000000",1021,275.3577]
["2020-01-26T22:14:30.000000000","2020-01-27T05:14:30.000000000",1016,477500.0]
["2020-01-26T22:14:45.000000000","2020-01-27T05:14:45.000000000",1019,14800.050000000001]
["2020-01-26T22:14:45.000000000","2020-01-27T05:14:45.000000000",1018,479937.5]
["2020-01-26T22:15:00.000000000","2020-01-27T05:15:00.000000000",1017,476000.0]
["2020-01-26T22:15:00.000000000","2020-01-27T05:15:00.000000000",1020,2978870.0]
["2020-01-26T22:15:00.000000000","2020-01-27T05:15:00.000000000",1133,955.7083]
["2020-01-26T22:15:15.000000000","2020-01-27T05:15:15.000000000",1022,0.04888771]
["2020-01-26T22:15:15.000000000","2020-01-27T05:15:15.000000000",1130,820506208.427]
["2020-01-26T22:15:30.000000000","2020-01-27T05:15:30.000000000",1021,275.5528]
["2020-01-26T22:15:30.000000000","2020-01-27T05:15:30.000000000",1016,477500.0]
["2020-01-26T22:15:45.000000000","2020-01-27T05:15:45.000000000",1019,14800.050000000001]
["2020-01-26T22:15:45.000000000","2020-01-27T05:15:45.000000000",1018,479345.8]
["2020-01-26T22:16:00.000000000","2020-01-27T05:16:00.000000000",1017,476000.0]
["2020-01-26T22:16:00.000000000","2020-01-27T05:16:00.000000000",1020,2978870.0]
["2020-01-26T22:16:00.000000000","2020-01-27T05:16:00.000000000",1133,954.5063]
["2020-01-26T22:16:15.000000000","2020-01-27T05:16:15.000000000",1022,0.06888723]
["2020-01-26T22:16:15.000000000","2020-01-27T05:16:15.000000000",1130,820598851.284]
["2020-01-26T22:16:30.000000000","2020-01-27T05:16:30.000000000",1021,275.4577]
["2020-01-26T22:16:30.000000000","2020-01-27T05:16:30.000000000",1016,477400.0]
["2020-01-26T22:16:45.000000000","2020-01-27T05:16:45.000000000",1019,14800.050000000001]
["2020-01-26T22:16:45.000000000","2020-01-27T05:16:45.000000000",1018,479429.19999999995]
["2020-01-26T22:17:00.000000000","2020-01-27T05:17:00.000000000",1017,476000.0]
["2020-01-26T22:17:00.000000000","2020-01-27T05:17:00.000000000",1020,2978870.0]
["2020-01-26T22:17:00.000000000","2020-01-27T05:17:00.000000000",1133,955.8917]
["2020-01-26T22:17:15.000000000","2020-01-27T05:17:15.000000000",1022,0.0]
["2020-01-26T22:17:15.000000000","2020-01-27T05:17:15.000000000",1130,820764178.569]
["2020-01-26T22:17:30.000000000","2020-01-27T05:17:30.000000000",1021,275.4665]
["2020-01-26T22:17:30.000000000","2020-01-27T05:17:30.000000000",1016,476800.0]
["2020-01-26T22:17:45.000000000","2020-01-27T05:17:45.000000000",1019,14800.050000000001]
["2020-01-26T22:17:45.000000000","2020-01-27T05:17:45.000000000",1018,479329.2]
["2020-01-26T22:18:00.000000000","2020-01-27T05:18:00.000000000",1017,476000.0]
["2020-01-26T22:18:00.000000000","2020-01-27T05:18:00.000000000",1020,2978870.0]
["2020-01-26T22:18:00.000000000","2020-01-27T05:18:00.000000000",1133,954.1271]
["2020-01-26T22:18:15.000000000","2020-01-27T05:18:15.000000000",1022,0.01777735]
["2020-01-26T22:18:15.000000000","2020-01-27T05:18:15.000000000",1130,820698047.655]
["2020-01-26T22:18:30.000000000","2020-01-27T05:18:30.000000000",1021,275.5088]
["2020-01-26T22:18:30.000000000","2020-01-27T05:18:30.000000000",1016,477700.0]
["2020-01-26T22:18:45.000000000","2020-01-27T05:18:45.000000000",1019,14800.050000000001]
["2020-01-26T22:18:45.000000000","2020-01-27T05:18:45.000000000",1018,479485.4]
["2020-01-26T22:19:00.000000000","2020-01-27T05:19:00.000000000",1017,476000.0]
["2020-01-26T22:19:00.000000000","2020-01-27T05:19:00.000000000",1020,2978870.0]
["2020-01-26T22:19:00.000000000","2020-01-27T05:19:00.000000000",1133,954.6167]
["2020-01-26T22:19:15.000000000","2020-01-27T05:19:15.000000000",1022,0.04888771]
["2020-01-26T22:19:15.000000000","2020-01-27T05:19:15.000000000",1130,820856821.426]
["2020-01-26T22:19:30.000000000","2020-01-27T05:19:30.000000000",1021,275.5718]
["2020-01-26T22:19:30.000000000","2020-01-27T05:19:30.000000000",1016,477500.0]
["2020-01-26T22:19:45.000000000","2020-01-27T05:19:45.000000000",1019,14800.050000000001]
["2020-01-26T22:19:45.000000000","2020-01-27T05:19:45.000000000",1018,478189.6]
["2020-01-26T22:20:00.000000000","2020-01-27T05:20:00.000000000",1017,476000.0]
["2020-01-26T22:20:00.000000000","2020-01-27T05:20:00.000000000",1020,2978870.0]
["2020-01-26T22:20:00.000000000","2020-01-27T05:20:00.000000000",1133,954.0417]
["2020-01-26T22:20:15.000000000","2020-01-27T05:20:15.000000000",1022,0.05333205]
["2020-01-26T22:20:15.000000000","2020-01-27T05:20:15.000000000",1130,820836862.997]
["2020-01-26T22:20:30.000000000","2020-01-27T05:20:30.000000000",1021,275.3666]
["2020-01-26T22:20:30.000000000","2020-01-27T05:20:30.000000000",1016,477000.0]
["2020-01-26T22:20:45.000000000","2020-01-27T05:20:45.000000000",1019,14800.050000000001]
["2020-01-26T22:20:45.000000000","2020-01-27T05:20:45.000000000",1018,479110.4]
["2020-01-26T22:21:00.000000000","2020-01-27T05:21:00.000000000",1017,476000.0]
["2020-01-26T22:21:00.000000000","2020-01-27T05:21:00.000000000",1020,2978870.0]
["2020-01-26T22:21:00.000000000","2020-01-27T05:21:00.000000000",1133,954.55]
["2020-01-26T22:21:15.000000000","2020-01-27T05:21:15.000000000",1022,0.06666507]
["2020-01-26T22:21:15.000000000","2020-01-27T05:21:15.000000000",1130,820638470.255]
["2020-01-26T22:21:30.000000000","2020-01-27T05:21:30.000000000",1021,275.5331]
["2020-01-26T22:21:30.000000000","2020-01-27T05:21:30.000000000",1016,477300.0]
["2020-01-26T22:21:45.000000000","2020-01-27T05:21:45.000000000",1019,14800.050000000001]
["2020-01-26T22:21:45.000000000","2020-01-27T05:21:45.000000000",1018,477445.80000000005]
["2020-01-26T22:22:00.000000000","2020-01-27T05:22:00.000000000",1017,476000.0]
["2020-01-26T22:22:00.000000000","2020-01-27T05:22:00.000000000",1020,2978870.0]
["2020-01-26T22:22:00.000000000","2020-01-27T05:22:00.000000000",1133,953.7833]
["2020-01-26T22:22:15.000000000","2020-01-27T05:22:15.000000000",1022,0.06666507]
["2020-01-26T22:22:15.000000000","2020-01-27T05:22:15.000000000",1130,820982529.74]
["2020-01-26T22:22:30.000000000","2020-01-27T05:22:30.000000000",1021,275.5975]
["2020-01-26T22:22:30.000000000","2020-01-27T05:22:30.000000000",1016,477400.0]
["2020-01-26T22:22:45.000000000","2020-01-27T05:22:45.000000000",1019,14800.050000000001]
["2020-01-26T22:22:45.000000000","2020-01-27T05:22:45.000000000",1018,479464.60000000003]
["2020-01-26T22:23:00.000000000","2020-01-27T05:23:00.000000000",1017,476000.0]
["2020-01-26T22:23:00.000000000","2020-01-27T05:23:00.000000000",1020,2978870.0]
["2020-01-26T22:23:00.000000000","2020-01-27T05:23:00.000000000",1133,954.6688]
["2020-01-26T22:23:15.000000000","2020-01-27T05:23:15.000000000",1022,0.06666507]
["2020-01-26T22:23:15.000000000","2020-01-27T05:23:15.000000000",1130,820499654.913]
["2020-01-26T22:23:30.000000000","2020-01-27T05:23:30.000000000",1021,275.4954]
["2020-01-26T22:23:30.000000000","2020-01-27T05:23:30.000000000",1016,477300.0]
["2020-01-26T22:23:45.000000000","2020-01-27T05:23:45.000000000",1019,14800.050000000001]
["2020-01-26T22:23:45.000000000","2020-01-27T05:23:45.000000000",1018,478254.2]
["2020-01-26T22:24:00.000000000","2020-01-27T05:24:00.000000000",1017,476000.0]
["2020-01-26T22:24:00.000000000","2020-01-27T05:24:00.000000000",1020,2978870.0]
["2020-01-26T22:24:00.000000000","2020-01-27T05:24:00.000000000",1133,954.175]
["2020-01-26T22:24:15.000000000","2020-01-27T05:24:15.000000000",1022,0.08222024]
["2020-01-26T22:24:15.000000000","2020-01-27T05:24:15.000000000",1130,821266713.938]
["2020-01-26T22:24:30.000000000","2020-01-27T05:24:30.000000000",1021,275.7196]
["2020-01-26T22:24:30.000000000","2020-01-27T05:24:30.000000000",1016,477600.0]
["2020-01-26T22:24:45.000000000","2020-01-27T05:24:45.000000000",1019,14800.050000000001]
["2020-01-26T22:24:45.000000000","2020-01-27T05:24:45.000000000",1018,478443.8]
["2020-01-26T22:25:00.000000000","2020-01-27T05:25:00.000000000",1017,476000.0]
["2020-01-26T22:25:00.000000000","2020-01-27T05:25:00.000000000",1020,2978870.0]
["2020-01-26T22:25:00.000000000","2020-01-27T05:25:00.000000000",1133,954.3312]
["2020-01-26T22:25:15.000000000","2020-01-27T05:25:15.000000000",1022,0.05110988]
["2020-01-26T22:25:15.000000000","2020-01-27T05:25:15.000000000",1130,821147559.138]
["2020-01-26T22:25:30.000000000","2020-01-27T05:25:30.000000000",1021,275.6574]
["2020-01-26T22:25:30.000000000","2020-01-27T05:25:30.000000000",1016,477800.0]
["2020-01-26T22:25:45.000000000","2020-01-27T05:25:45.000000000",1019,14800.050000000001]
["2020-01-26T22:25:45.000000000","2020-01-27T05:25:45.000000000",1018,478337.5]
["2020-01-26T22:26:00.000000000","2020-01-27T05:26:00.000000000",1017,476000.0]
["2020-01-26T22:26:00.000000000","2020-01-27T05:26:00.000000000",1020,2978870.0]
["2020-01-26T22:26:00.000000000","2020-01-27T05:26:00.000000000",1133,954.4729]
["2020-01-26T22:26:15.000000000","2020-01-27T05:26:15.000000000",1022,0.04666555]
["2020-01-26T22:26:15.000000000","2020-01-27T05:26:15.000000000",1130,821141005.624]
["2020-01-26T22:26:30.000000000","2020-01-27T05:26:30.000000000",1021,275.713]
["2020-01-26T22:26:30.000000000","2020-01-27T05:26:30.000000000",1016,477700.0]
["2020-01-26T22:26:45.000000000","2020-01-27T05:26:45.000000000",1019,14753.45]
["2020-01-26T22:26:45.000000000","2020-01-27T05:26:45.000000000",1018,478452.1]
["2020-01-26T22:27:00.000000000","2020-01-27T05:27:00.000000000",1017,476000.0]
["2020-01-26T22:27:00.000000000","2020-01-27T05:27:00.000000000",1020,2978870.0]
["2020-01-26T22:27:00.000000000","2020-01-27T05:27:00.000000000",1133,954.4688]
["2020-01-26T22:27:15.000000000","2020-01-27T05:27:15.000000000",1022,0.06666507]
["2020-01-26T22:27:15.000000000","2020-01-27T05:27:15.000000000",1130,821445446.138]
["2020-01-26T22:27:30.000000000","2020-01-27T05:27:30.000000000",1021,275.7929]
["2020-01-26T22:27:30.000000000","2020-01-27T05:27:30.000000000",1016,477800.0]
["2020-01-26T22:27:45.000000000","2020-01-27T05:27:45.000000000",1019,14800.050000000001]
["2020-01-26T22:27:45.000000000","2020-01-27T05:27:45.000000000",1018,478462.5]
["2020-01-26T22:28:00.000000000","2020-01-27T05:28:00.000000000",1017,476000.0]
["2020-01-26T22:28:00.000000000","2020-01-27T05:28:00.000000000",1020,2978870.0]
["2020-01-26T22:28:00.000000000","2020-01-27T05:28:00.000000000",1133,954.5292]
["2020-01-26T22:28:15.000000000","2020-01-27T05:28:15.000000000",1022,0.04666555]
["2020-01-26T22:28:15.000000000","2020-01-27T05:28:15.000000000",1130,821590814.994]
["2020-01-26T22:28:30.000000000","2020-01-27T05:28:30.000000000",1021,275.8085]
["2020-01-26T22:28:30.000000000","2020-01-27T05:28:30.000000000",1016,477700.0]
["2020-01-26T22:28:45.000000000","2020-01-27T05:28:45.000000000",1019,14800.050000000001]
["2020-01-26T22:28:45.000000000","2020-01-27T05:28:45.000000000",1018,478447.9]
["2020-01-26T22:29:00.000000000","2020-01-27T05:29:00.000000000",1017,476000.0]
["2020-01-26T22:29:00.000000000","2020-01-27T05:29:00.000000000",1020,2978870.0]
["2020-01-26T22:29:00.000000000","2020-01-27T05:29:00.000000000",1133,954.2687]
["2020-01-26T22:29:15.000000000","2020-01-27T05:29:15.000000000",1022,0.06666507]
["2020-01-26T22:29:15.000000000","2020-01-27T05:29:15.000000000",1130,821491618.623]
["2020-01-26T22:29:30.000000000","2020-01-27T05:29:30.000000000",1021,275.7574]
["2020-01-26T22:29:30.000000000","2020-01-27T05:29:30.000000000",1016,477600.0]
["2020-01-26T22:29:45.000000000","2020-01-27T05:29:45.000000000",1019,14800.050000000001]
["2020-01-26T22:29:45.000000000","2020-01-27T05:29:45.000000000",1018,478335.39999999997]
["2020-01-26T22:30:00.000000000","2020-01-27T05:30:00.000000000",1017,477733.3]
["2020-01-26T22:30:00.000000000","2020-01-27T05:30:00.000000000",1020,2978870.0]
["2020-01-26T22:30:00.000000000","2020-01-27T05:30:00.000000000",1133,956.1687]
["2020-01-26T22:30:15.000000000","2020-01-27T05:30:15.000000000",1022,0.01555518]
["2020-01-26T22:30:15.000000000","2020-01-27T05:30:15.000000000",1130,821398975.766]
["2020-01-26T22:30:30.000000000","2020-01-27T05:30:30.000000000",1021,275.7574]
["2020-01-26T22:30:30.000000000","2020-01-27T05:30:30.000000000",1016,477800.0]
["2020-01-26T22:30:45.000000000","2020-01-27T05:30:45.000000000",1019,14800.050000000001]
["2020-01-26T22:30:45.000000000","2020-01-27T05:30:45.000000000",1018,478620.8]
["2020-01-26T22:31:00.000000000","2020-01-27T05:31:00.000000000",1017,476000.0]
["2020-01-26T22:31:00.000000000","2020-01-27T05:31:00.000000000",1020,2978870.0]
["2020-01-26T22:31:00.000000000","2020-01-27T05:31:00.000000000",1133,954.5042]
["2020-01-26T22:31:15.000000000","2020-01-27T05:31:15.000000000",1022,0.03333253]
["2020-01-26T22:31:15.000000000","2020-01-27T05:31:15.000000000",1130,821352505.394]
["2020-01-26T22:31:30.000000000","2020-01-27T05:31:30.000000000",1021,275.7573]
["2020-01-26T22:31:30.000000000","2020-01-27T05:31:30.000000000",1016,477700.0]
["2020-01-26T22:31:45.000000000","2020-01-27T05:31:45.000000000",1019,14800.050000000001]
["2020-01-26T22:31:45.000000000","2020-01-27T05:31:45.000000000",1018,478429.19999999995]
["2020-01-26T22:32:00.000000000","2020-01-27T05:32:00.000000000",1017,476000.0]
["2020-01-26T22:32:00.000000000","2020-01-27T05:32:00.000000000",1020,2978870.0]
["2020-01-26T22:32:00.000000000","2020-01-27T05:32:00.000000000",1133,954.3458]
["2020-01-26T22:32:15.000000000","2020-01-27T05:32:15.000000000",1022,0.0644429]
["2020-01-26T22:32:15.000000000","2020-01-27T05:32:15.000000000",1130,821537791.108]
["2020-01-26T22:32:30.000000000","2020-01-27T05:32:30.000000000",1021,275.8107]
["2020-01-26T22:32:30.000000000","2020-01-27T05:32:30.000000000",1016,478100.0]
["2020-01-26T22:32:45.000000000","2020-01-27T05:32:45.000000000",1019,14700.2]
["2020-01-26T22:32:45.000000000","2020-01-27T05:32:45.000000000",1018,478445.80000000005]
["2020-01-26T22:33:00.000000000","2020-01-27T05:33:00.000000000",1017,476000.0]
["2020-01-26T22:33:00.000000000","2020-01-27T05:33:00.000000000",1020,2978870.0]
["2020-01-26T22:33:00.000000000","2020-01-27T05:33:00.000000000",1133,954.3687]
["2020-01-26T22:33:15.000000000","2020-01-27T05:33:15.000000000",1022,0.03333253]
["2020-01-26T22:33:15.000000000","2020-01-27T05:33:15.000000000",1130,821643540.993]
["2020-01-26T22:33:30.000000000","2020-01-27T05:33:30.000000000",1021,275.9305]
["2020-01-26T22:33:30.000000000","2020-01-27T05:33:30.000000000",1016,478100.0]
["2020-01-26T22:33:45.000000000","2020-01-27T05:33:45.000000000",1019,14746.800000000001]
["2020-01-26T22:33:45.000000000","2020-01-27T05:33:45.000000000",1018,478108.3]
["2020-01-26T22:34:00.000000000","2020-01-27T05:34:00.000000000",1017,476285.7]
["2020-01-26T22:34:00.000000000","2020-01-27T05:34:00.000000000",1020,2978870.0]
["2020-01-26T22:34:00.000000000","2020-01-27T05:34:00.000000000",1133,954.2857]
["2020-01-26T22:34:15.000000000","2020-01-27T05:34:15.000000000",1022,0.08222024]
["2020-01-26T22:34:15.000000000","2020-01-27T05:34:15.000000000",1130,821299779.395]
["2020-01-26T22:34:30.000000000","2020-01-27T05:34:30.000000000",1021,275.7596]
["2020-01-26T22:34:30.000000000","2020-01-27T05:34:30.000000000",1016,478200.0]
["2020-01-26T22:34:45.000000000","2020-01-27T05:34:45.000000000",1019,14800.050000000001]
["2020-01-26T22:34:45.000000000","2020-01-27T05:34:45.000000000",1018,478468.8]
["2020-01-26T22:35:00.000000000","2020-01-27T05:35:00.000000000",1017,478000.0]
["2020-01-26T22:35:00.000000000","2020-01-27T05:35:00.000000000",1020,2978870.0]
["2020-01-26T22:35:00.000000000","2020-01-27T05:35:00.000000000",1133,956.2854]
["2020-01-26T22:35:15.000000000","2020-01-27T05:35:15.000000000",1022,0.04888771]
["2020-01-26T22:35:15.000000000","2020-01-27T05:35:15.000000000",1130,821372761.71]
["2020-01-26T22:35:30.000000000","2020-01-27T05:35:30.000000000",1021,275.7663]
["2020-01-26T22:35:30.000000000","2020-01-27T05:35:30.000000000",1016,478200.0]
["2020-01-26T22:35:45.000000000","2020-01-27T05:35:45.000000000",1019,14800.050000000001]
["2020-01-26T22:35:45.000000000","2020-01-27T05:35:45.000000000",1018,478325.0]
["2020-01-26T22:36:00.000000000","2020-01-27T05:36:00.000000000",1017,478000.0]
["2020-01-26T22:36:00.000000000","2020-01-27T05:36:00.000000000",1020,2978870.0]
["2020-01-26T22:36:00.000000000","2020-01-27T05:36:00.000000000",1133,956.25]
["2020-01-26T22:36:15.000000000","2020-01-27T05:36:15.000000000",1022,0.06666507]
["2020-01-26T22:36:15.000000000","2020-01-27T05:36:15.000000000",1130,821947981.507]
["2020-01-26T22:36:30.000000000","2020-01-27T05:36:30.000000000",1021,275.8861]
["2020-01-26T22:36:30.000000000","2020-01-27T05:36:30.000000000",1016,477900.0]
["2020-01-26T22:36:45.000000000","2020-01-27T05:36:45.000000000",1019,14800.050000000001]
["2020-01-26T22:36:45.000000000","2020-01-27T05:36:45.000000000",1018,478358.3]
["2020-01-26T22:37:00.000000000","2020-01-27T05:37:00.000000000",1017,477733.3]
["2020-01-26T22:37:00.000000000","2020-01-27T05:37:00.000000000",1020,2978870.0]
["2020-01-26T22:37:00.000000000","2020-01-27T05:37:00.000000000",1133,956.0625]
["2020-01-26T22:37:15.000000000","2020-01-27T05:37:15.000000000",1022,0.01555518]
["2020-01-26T22:37:15.000000000","2020-01-27T05:37:15.000000000",1130,821491618.623]
["2020-01-26T22:37:30.000000000","2020-01-27T05:37:30.000000000",1021,275.7219]
["2020-01-26T22:37:30.000000000","2020-01-27T05:37:30.000000000",1016,477900.0]
["2020-01-26T22:37:45.000000000","2020-01-27T05:37:45.000000000",1019,14800.050000000001]
["2020-01-26T22:37:45.000000000","2020-01-27T05:37:45.000000000",1018,478339.60000000003]
["2020-01-26T22:38:00.000000000","2020-01-27T05:38:00.000000000",1017,477714.3]
["2020-01-26T22:38:00.000000000","2020-01-27T05:38:00.000000000",1020,2978870.0]
["2020-01-26T22:38:00.000000000","2020-01-27T05:38:00.000000000",1133,955.9956]
["2020-01-26T22:38:15.000000000","2020-01-27T05:38:15.000000000",1022,0.03333253]
["2020-01-26T22:38:15.000000000","2020-01-27T05:38:15.000000000",1130,821445148.251]
["2020-01-26T22:38:30.000000000","2020-01-27T05:38:30.000000000",1021,275.8106]
["2020-01-26T22:38:30.000000000","2020-01-27T05:38:30.000000000",1016,477700.0]
["2020-01-26T22:38:45.000000000","2020-01-27T05:38:45.000000000",1019,14800.050000000001]
["2020-01-26T22:38:45.000000000","2020-01-27T05:38:45.000000000",1018,478200.0]
["2020-01-26T22:39:00.000000000","2020-01-27T05:39:00.000000000",1017,477733.3]
["2020-01-26T22:39:00.000000000","2020-01-27T05:39:00.000000000",1020,2978870.0]
["2020-01-26T22:39:00.000000000","2020-01-27T05:39:00.000000000",1133,956.2354]
["2020-01-26T22:39:15.000000000","2020-01-27T05:39:15.000000000",1022,0.04888771]
["2020-01-26T22:39:15.000000000","2020-01-27T05:39:15.000000000",1130,821756142.279]
["2020-01-26T22:39:30.000000000","2020-01-27T05:39:30.000000000",1021,275.8706]
["2020-01-26T22:39:30.000000000","2020-01-27T05:39:30.000000000",1016,477900.0]
["2020-01-26T22:39:45.000000000","2020-01-27T05:39:45.000000000",1019,14800.050000000001]
["2020-01-26T22:39:45.000000000","2020-01-27T05:39:45.000000000",1018,478600.0]
["2020-01-26T22:40:00.000000000","2020-01-27T05:40:00.000000000",1017,478000.0]
["2020-01-26T22:40:00.000000000","2020-01-27T05:40:00.000000000",1020,2978870.0]
["2020-01-26T22:40:00.000000000","2020-01-27T05:40:00.000000000",1133,956.7167]
["2020-01-26T22:40:15.000000000","2020-01-27T05:40:15.000000000",1022,0.03333253]
["2020-01-26T22:40:15.000000000","2020-01-27T05:40:15.000000000",1130,821894957.621]
["2020-01-26T22:40:30.000000000","2020-01-27T05:40:30.000000000",1021,275.8528]
["2020-01-26T22:40:30.000000000","2020-01-27T05:40:30.000000000",1016,478100.0]
["2020-01-26T22:40:45.000000000","2020-01-27T05:40:45.000000000",1019,14800.050000000001]
["2020-01-26T22:40:45.000000000","2020-01-27T05:40:45.000000000",1018,478477.10000000003]
["2020-01-26T22:41:00.000000000","2020-01-27T05:41:00.000000000",1017,477733.3]
["2020-01-26T22:41:00.000000000","2020-01-27T05:41:00.000000000",1020,2978870.0]
["2020-01-26T22:41:00.000000000","2020-01-27T05:41:00.000000000",1133,956.1562]
["2020-01-26T22:41:15.000000000","2020-01-27T05:41:15.000000000",1022,0.0644429]
["2020-01-26T22:41:15.000000000","2020-01-27T05:41:15.000000000",1130,821815719.679]
["2020-01-26T22:41:30.000000000","2020-01-27T05:41:30.000000000",1021,275.8382]
["2020-01-26T22:41:30.000000000","2020-01-27T05:41:30.000000000",1016,478000.0]
["2020-01-26T22:41:45.000000000","2020-01-27T05:41:45.000000000",1019,14800.050000000001]
["2020-01-26T22:41:45.000000000","2020-01-27T05:41:45.000000000",1018,478541.7]
["2020-01-26T22:42:00.000000000","2020-01-27T05:42:00.000000000",1017,478000.0]
["2020-01-26T22:42:00.000000000","2020-01-27T05:42:00.000000000",1020,2978870.0]
["2020-01-26T22:42:00.000000000","2020-01-27T05:42:00.000000000",1133,956.6708]
["2020-01-26T22:42:15.000000000","2020-01-27T05:42:15.000000000",1022,0.03111036]
["2020-01-26T22:42:15.000000000","2020-01-27T05:42:15.000000000",1130,821842231.622]
["2020-01-26T22:42:30.000000000","2020-01-27T05:42:30.000000000",1021,275.9261]
["2020-01-26T22:42:30.000000000","2020-01-27T05:42:30.000000000",1016,478100.0]
["2020-01-26T22:42:45.000000000","2020-01-27T05:42:45.000000000",1019,14800.050000000001]
["2020-01-26T22:42:45.000000000","2020-01-27T05:42:45.000000000",1018,478697.9]
["2020-01-26T22:43:00.000000000","2020-01-27T05:43:00.000000000",1017,478000.0]
["2020-01-26T22:43:00.000000000","2020-01-27T05:43:00.000000000",1020,2978870.0]
["2020-01-26T22:43:00.000000000","2020-01-27T05:43:00.000000000",1133,956.7021]
["2020-01-26T22:43:15.000000000","2020-01-27T05:43:15.000000000",1022,0.0]
["2020-01-26T22:43:15.000000000","2020-01-27T05:43:15.000000000",1130,821742439.477]
["2020-01-26T22:43:30.000000000","2020-01-27T05:43:30.000000000",1021,275.8217]
["2020-01-26T22:43:30.000000000","2020-01-27T05:43:30.000000000",1016,478300.0]
["2020-01-26T22:43:45.000000000","2020-01-27T05:43:45.000000000",1019,14800.050000000001]
["2020-01-26T22:43:45.000000000","2020-01-27T05:43:45.000000000",1018,479029.2]
["2020-01-26T22:44:00.000000000","2020-01-27T05:44:00.000000000",1017,478000.0]
["2020-01-26T22:44:00.000000000","2020-01-27T05:44:00.000000000",1020,2978870.0]
["2020-01-26T22:44:00.000000000","2020-01-27T05:44:00.000000000",1133,957.1646]
["2020-01-26T22:44:15.000000000","2020-01-27T05:44:15.000000000",1022,0.03333253]
["2020-01-26T22:44:15.000000000","2020-01-27T05:44:15.000000000",1130,822437111.961]
["2020-01-26T22:44:30.000000000","2020-01-27T05:44:30.000000000",1021,276.0726]
["2020-01-26T22:44:30.000000000","2020-01-27T05:44:30.000000000",1016,478400.0]
["2020-01-26T22:44:45.000000000","2020-01-27T05:44:45.000000000",1019,14800.050000000001]
["2020-01-26T22:44:45.000000000","2020-01-27T05:44:45.000000000",1018,479043.8]
["2020-01-26T22:45:00.000000000","2020-01-27T05:45:00.000000000",1017,478000.0]
["2020-01-26T22:45:00.000000000","2020-01-27T05:45:00.000000000",1020,2978870.0]
["2020-01-26T22:45:00.000000000","2020-01-27T05:45:00.000000000",1133,957.0479]
["2020-01-26T22:45:15.000000000","2020-01-27T05:45:15.000000000",1022,0.04888771]
["2020-01-26T22:45:15.000000000","2020-01-27T05:45:15.000000000",1130,822119862.306]
["2020-01-26T22:45:30.000000000","2020-01-27T05:45:30.000000000",1021,276.0809]
["2020-01-26T22:45:30.000000000","2020-01-27T05:45:30.000000000",1016,478600.0]
["2020-01-26T22:45:45.000000000","2020-01-27T05:45:45.000000000",1019,14800.050000000001]
["2020-01-26T22:45:45.000000000","2020-01-27T05:45:45.000000000",1018,480879.2]
["2020-01-26T22:46:00.000000000","2020-01-27T05:46:00.000000000",1017,478000.0]
["2020-01-26T22:46:00.000000000","2020-01-27T05:46:00.000000000",1020,2978870.0]
["2020-01-26T22:46:00.000000000","2020-01-27T05:46:00.000000000",1133,957.8333]
["2020-01-26T22:46:15.000000000","2020-01-27T05:46:15.000000000",1022,0.0]
["2020-01-26T22:46:15.000000000","2020-01-27T05:46:15.000000000",1130,823045695.102]
["2020-01-26T22:46:30.000000000","2020-01-27T05:46:30.000000000",1021,276.339]
["2020-01-26T22:46:30.000000000","2020-01-27T05:46:30.000000000",1016,478500.0]
["2020-01-26T22:46:45.000000000","2020-01-27T05:46:45.000000000",1019,14800.050000000001]
["2020-01-26T22:46:45.000000000","2020-01-27T05:46:45.000000000",1018,479247.9]
["2020-01-26T22:47:00.000000000","2020-01-27T05:47:00.000000000",1017,478000.0]
["2020-01-26T22:47:00.000000000","2020-01-27T05:47:00.000000000",1020,2978870.0]
["2020-01-26T22:47:00.000000000","2020-01-27T05:47:00.000000000",1133,956.9042]
["2020-01-26T22:47:15.000000000","2020-01-27T05:47:15.000000000",1022,0.01777735]
["2020-01-26T22:47:15.000000000","2020-01-27T05:47:15.000000000",1130,822509796.389]
["2020-01-26T22:47:30.000000000","2020-01-27T05:47:30.000000000",1021,276.097]
["2020-01-26T22:47:30.000000000","2020-01-27T05:47:30.000000000",1016,478700.0]
["2020-01-26T22:47:45.000000000","2020-01-27T05:47:45.000000000",1019,14800.050000000001]
["2020-01-26T22:47:45.000000000","2020-01-27T05:47:45.000000000",1018,479202.1]
["2020-01-26T22:48:00.000000000","2020-01-27T05:48:00.000000000",1017,478000.0]
["2020-01-26T22:48:00.000000000","2020-01-27T05:48:00.000000000",1020,2978870.0]
["2020-01-26T22:48:00.000000000","2020-01-27T05:48:00.000000000",1133,957.275]
["2020-01-26T22:48:15.000000000","2020-01-27T05:48:15.000000000",1022,0.03333253]
["2020-01-26T22:48:15.000000000","2020-01-27T05:48:15.000000000",1130,822734998.961]
["2020-01-26T22:48:30.000000000","2020-01-27T05:48:30.000000000",1021,276.1903]
["2020-01-26T22:48:30.000000000","2020-01-27T05:48:30.000000000",1016,478600.0]
["2020-01-26T22:48:45.000000000","2020-01-27T05:48:45.000000000",1019,14800.050000000001]
["2020-01-26T22:48:45.000000000","2020-01-27T05:48:45.000000000",1018,479177.1]
["2020-01-26T22:49:00.000000000","2020-01-27T05:49:00.000000000",1017,478000.0]
["2020-01-26T22:49:00.000000000","2020-01-27T05:49:00.000000000",1020,2978870.0]
["2020-01-26T22:49:00.000000000","2020-01-27T05:49:00.000000000",1133,957.1854]
["2020-01-26T22:49:15.000000000","2020-01-27T05:49:15.000000000",1022,0.01555518]
["2020-01-26T22:49:15.000000000","2020-01-27T05:49:15.000000000",1130,822437111.961]
["2020-01-26T22:49:30.000000000","2020-01-27T05:49:30.000000000",1021,276.1792]
["2020-01-26T22:49:30.000000000","2020-01-27T05:49:30.000000000",1016,478400.0]
["2020-01-26T22:49:45.000000000","2020-01-27T05:49:45.000000000",1019,14800.050000000001]
["2020-01-26T22:49:45.000000000","2020-01-27T05:49:45.000000000",1018,479506.3]
["2020-01-26T22:50:00.000000000","2020-01-27T05:50:00.000000000",1017,478000.0]
["2020-01-26T22:50:00.000000000","2020-01-27T05:50:00.000000000",1020,2978870.0]
["2020-01-26T22:50:00.000000000","2020-01-27T05:50:00.000000000",1133,957.4625]
["2020-01-26T22:50:15.000000000","2020-01-27T05:50:15.000000000",1022,0.05110988]
["2020-01-26T22:50:15.000000000","2020-01-27T05:50:15.000000000",1130,823191361.845]
["2020-01-26T22:50:30.000000000","2020-01-27T05:50:30.000000000",1021,276.3013]
["2020-01-26T22:50:30.000000000","2020-01-27T05:50:30.000000000",1016,478900.0]
["2020-01-26T22:50:45.000000000","2020-01-27T05:50:45.000000000",1019,14800.050000000001]
["2020-01-26T22:50:45.000000000","2020-01-27T05:50:45.000000000",1018,479264.6]
["2020-01-26T22:51:00.000000000","2020-01-27T05:51:00.000000000",1017,478000.0]
["2020-01-26T22:51:00.000000000","2020-01-27T05:51:00.000000000",1020,2978870.0]
["2020-01-26T22:51:00.000000000","2020-01-27T05:51:00.000000000",1133,957.225]
["2020-01-26T22:51:15.000000000","2020-01-27T05:51:15.000000000",1022,0.0644429]
["2020-01-26T22:51:15.000000000","2020-01-27T05:51:15.000000000",1130,822721891.933]
["2020-01-26T22:51:30.000000000","2020-01-27T05:51:30.000000000",1021,276.1808]
["2020-01-26T22:51:30.000000000","2020-01-27T05:51:30.000000000",1016,478400.0]
["2020-01-26T22:51:45.000000000","2020-01-27T05:51:45.000000000",1019,14800.050000000001]
["2020-01-26T22:51:45.000000000","2020-01-27T05:51:45.000000000",1018,479160.39999999997]
["2020-01-26T22:52:00.000000000","2020-01-27T05:52:00.000000000",1017,478000.0]
["2020-01-26T22:52:00.000000000","2020-01-27T05:52:00.000000000",1020,2978870.0]
["2020-01-26T22:52:00.000000000","2020-01-27T05:52:00.000000000",1133,957.2083]
["2020-01-26T22:52:15.000000000","2020-01-27T05:52:15.000000000",1022,0.06666507]
["2020-01-26T22:52:15.000000000","2020-01-27T05:52:15.000000000",1130,822239017.106]
["2020-01-26T22:52:30.000000000","2020-01-27T05:52:30.000000000",1021,276.0238]
["2020-01-26T22:52:30.000000000","2020-01-27T05:52:30.000000000",1016,478400.0]
["2020-01-26T22:52:45.000000000","2020-01-27T05:52:45.000000000",1019,14746.800000000001]
["2020-01-26T22:52:45.000000000","2020-01-27T05:52:45.000000000",1018,479510.4]
["2020-01-26T22:53:00.000000000","2020-01-27T05:53:00.000000000",1017,478000.0]
["2020-01-26T22:53:00.000000000","2020-01-27T05:53:00.000000000",1020,2978870.0]
["2020-01-26T22:53:00.000000000","2020-01-27T05:53:00.000000000",1133,956.9875]
["2020-01-26T22:53:15.000000000","2020-01-27T05:53:15.000000000",1022,0.06666507]
["2020-01-26T22:53:15.000000000","2020-01-27T05:53:15.000000000",1130,821974493.45]
["2020-01-26T22:53:30.000000000","2020-01-27T05:53:30.000000000",1021,276.0349]
["2020-01-26T22:53:30.000000000","2020-01-27T05:53:30.000000000",1016,478600.0]
["2020-01-26T22:53:45.000000000","2020-01-27T05:53:45.000000000",1019,14800.050000000001]
["2020-01-26T22:53:45.000000000","2020-01-27T05:53:45.000000000",1018,479516.7]
["2020-01-26T22:54:00.000000000","2020-01-27T05:54:00.000000000",1017,478000.0]
["2020-01-26T22:54:00.000000000","2020-01-27T05:54:00.000000000",1020,2978870.0]
["2020-01-26T22:54:00.000000000","2020-01-27T05:54:00.000000000",1133,957.4312]
["2020-01-26T22:54:15.000000000","2020-01-27T05:54:15.000000000",1022,0.0355547]
["2020-01-26T22:54:15.000000000","2020-01-27T05:54:15.000000000",1130,823382903.186]
["2020-01-26T22:54:30.000000000","2020-01-27T05:54:30.000000000",1021,276.1902]
["2020-01-26T22:54:30.000000000","2020-01-27T05:54:30.000000000",1016,478500.0]
["2020-01-26T22:54:45.000000000","2020-01-27T05:54:45.000000000",1019,14800.050000000001]
["2020-01-26T22:54:45.000000000","2020-01-27T05:54:45.000000000",1018,479502.1]
["2020-01-26T22:55:00.000000000","2020-01-27T05:55:00.000000000",1017,478000.0]
["2020-01-26T22:55:00.000000000","2020-01-27T05:55:00.000000000",1020,2978870.0]
["2020-01-26T22:55:00.000000000","2020-01-27T05:55:00.000000000",1133,957.5604]
["2020-01-26T22:55:15.000000000","2020-01-27T05:55:15.000000000",1022,0.04888771]
["2020-01-26T22:55:15.000000000","2020-01-27T05:55:15.000000000",1130,823157998.501]
["2020-01-26T22:55:30.000000000","2020-01-27T05:55:30.000000000",1021,276.3501]
["2020-01-26T22:55:30.000000000","2020-01-27T05:55:30.000000000",1016,478800.0]
["2020-01-26T22:55:45.000000000","2020-01-27T05:55:45.000000000",1019,14746.800000000001]
["2020-01-26T22:55:45.000000000","2020-01-27T05:55:45.000000000",1018,480156.3]
["2020-01-26T22:56:00.000000000","2020-01-27T05:56:00.000000000",1017,478000.0]
["2020-01-26T22:56:00.000000000","2020-01-27T05:56:00.000000000",1020,2978870.0]
["2020-01-26T22:56:00.000000000","2020-01-27T05:56:00.000000000",1133,957.3813]
["2020-01-26T22:56:15.000000000","2020-01-27T05:56:15.000000000",1022,0.01555518]
["2020-01-26T22:56:15.000000000","2020-01-27T05:56:15.000000000",1130,823270599.787]
["2020-01-26T22:56:30.000000000","2020-01-27T05:56:30.000000000",1021,276.288]
["2020-01-26T22:56:30.000000000","2020-01-27T05:56:30.000000000",1016,478800.0]
["2020-01-26T22:56:45.000000000","2020-01-27T05:56:45.000000000",1019,14800.050000000001]
["2020-01-26T22:56:45.000000000","2020-01-27T05:56:45.000000000",1018,479510.4]
["2020-01-26T22:57:00.000000000","2020-01-27T05:57:00.000000000",1017,478000.0]
["2020-01-26T22:57:00.000000000","2020-01-27T05:57:00.000000000",1020,2978870.0]
["2020-01-26T22:57:00.000000000","2020-01-27T05:57:00.000000000",1133,957.4917]
["2020-01-26T22:57:15.000000000","2020-01-27T05:57:15.000000000",1022,0.03333253]
["2020-01-26T22:57:15.000000000","2020-01-27T05:57:15.000000000",1130,822933391.703]
["2020-01-26T22:57:30.000000000","2020-01-27T05:57:30.000000000",1021,276.3329]
["2020-01-26T22:57:30.000000000","2020-01-27T05:57:30.000000000",1016,478700.0]
["2020-01-26T22:57:45.000000000","2020-01-27T05:57:45.000000000",1019,14800.050000000001]
["2020-01-26T22:57:45.000000000","2020-01-27T05:57:45.000000000",1018,479493.7]
["2020-01-26T22:58:00.000000000","2020-01-27T05:58:00.000000000",1017,478000.0]
["2020-01-26T22:58:00.000000000","2020-01-27T05:58:00.000000000",1020,2978870.0]
["2020-01-26T22:58:00.000000000","2020-01-27T05:58:00.000000000",1133,957.4229]
["2020-01-26T22:58:15.000000000","2020-01-27T05:58:15.000000000",1022,0.01555518]
["2020-01-26T22:58:15.000000000","2020-01-27T05:58:15.000000000",1130,822979564.188]
["2020-01-26T22:58:30.000000000","2020-01-27T05:58:30.000000000",1021,276.3812]
["2020-01-26T22:58:30.000000000","2020-01-27T05:58:30.000000000",1016,478700.0]
["2020-01-26T22:58:45.000000000","2020-01-27T05:58:45.000000000",1019,14700.2]
["2020-01-26T22:58:45.000000000","2020-01-27T05:58:45.000000000",1018,481345.8]
["2020-01-26T22:59:00.000000000","2020-01-27T05:59:00.000000000",1017,478000.0]
["2020-01-26T22:59:00.000000000","2020-01-27T05:59:00.000000000",1020,2978870.0]
["2020-01-26T22:59:00.000000000","2020-01-27T05:59:00.000000000",1133,958.2875]
["2020-01-26T22:59:15.000000000","2020-01-27T05:59:15.000000000",1022,0.06888723]
["2020-01-26T22:59:15.000000000","2020-01-27T05:59:15.000000000",1130,822774617.932]
["2020-01-26T22:59:30.000000000","2020-01-27T05:59:30.000000000",1021,276.2458]
["2020-01-26T22:59:30.000000000","2020-01-27T05:59:30.000000000",1016,478800.0]
["2020-01-26T22:59:45.000000000","2020-01-27T05:59:45.000000000",1019,14700.2]
["2020-01-26T22:59:45.000000000","2020-01-27T05:59:45.000000000",1018,480214.60000000003]
["2020-01-26T23:00:00.000000000","2020-01-27T06:00:00.000000000",1017,478000.0]
["2020-01-26T23:00:00.000000000","2020-01-27T06:00:00.000000000",1020,2978870.0]
["2020-01-26T23:00:00.000000000","2020-01-27T06:00:00.000000000",1133,957.6563]
["2020-01-26T23:00:15.000000000","2020-01-27T06:00:15.000000000",1022,0.0]
["2020-01-26T23:00:15.000000000","2020-01-27T06:00:15.000000000",1130,822966457.16]
["2020-01-26T23:00:30.000000000","2020-01-27T06:00:30.000000000",1021,276.3146]
["2020-01-26T23:00:30.000000000","2020-01-27T06:00:30.000000000",1016,479000.0]
["2020-01-26T23:00:45.000000000","2020-01-27T06:00:45.000000000",1019,14700.2]
["2020-01-26T23:00:45.000000000","2020-01-27T06:00:45.000000000",1018,480252.1]
["2020-01-26T23:01:00.000000000","2020-01-27T06:01:00.000000000",1017,478000.0]
["2020-01-26T23:01:00.000000000","2020-01-27T06:01:00.000000000",1020,2978870.0]
["2020-01-26T23:01:00.000000000","2020-01-27T06:01:00.000000000",1133,957.925]
["2020-01-26T23:01:15.000000000","2020-01-27T06:01:15.000000000",1022,0.0]
["2020-01-26T23:01:15.000000000","2020-01-27T06:01:15.000000000",1130,823131784.445]
["2020-01-26T23:01:30.000000000","2020-01-27T06:01:30.000000000",1021,276.3057]
["2020-01-26T23:01:30.000000000","2020-01-27T06:01:30.000000000",1016,478900.0]
["2020-01-26T23:01:45.000000000","2020-01-27T06:01:45.000000000",1019,14746.800000000001]
["2020-01-26T23:01:45.000000000","2020-01-27T06:01:45.000000000",1018,479564.6]
["2020-01-26T23:02:00.000000000","2020-01-27T06:02:00.000000000",1017,478000.0]
["2020-01-26T23:02:00.000000000","2020-01-27T06:02:00.000000000",1020,2978870.0]
["2020-01-26T23:02:00.000000000","2020-01-27T06:02:00.000000000",1133,957.5313]
["2020-01-26T23:02:15.000000000","2020-01-27T06:02:15.000000000",1022,0.01777735]
["2020-01-26T23:02:15.000000000","2020-01-27T06:02:15.000000000",1130,823197617.472]
["2020-01-26T23:02:30.000000000","2020-01-27T06:02:30.000000000",1021,276.3168]
["2020-01-26T23:02:30.000000000","2020-01-27T06:02:30.000000000",1016,478600.0]
["2020-01-26T23:02:45.000000000","2020-01-27T06:02:45.000000000",1019,14700.2]
["2020-01-26T23:02:45.000000000","2020-01-27T06:02:45.000000000",1018,480331.2]
["2020-01-26T23:03:00.000000000","2020-01-27T06:03:00.000000000",1017,478000.0]
["2020-01-26T23:03:00.000000000","2020-01-27T06:03:00.000000000",1020,2978870.0]
["2020-01-26T23:03:00.000000000","2020-01-27T06:03:00.000000000",1133,959.2708]
["2020-01-26T23:03:15.000000000","2020-01-27T06:03:15.000000000",1022,0.0999976]
["2020-01-26T23:03:15.000000000","2020-01-27T06:03:15.000000000",1130,823336730.701]
["2020-01-26T23:03:30.000000000","2020-01-27T06:03:30.000000000",1021,276.4234]
["2020-01-26T23:03:30.000000000","2020-01-27T06:03:30.000000000",1016,478800.0]
["2020-01-26T23:03:45.000000000","2020-01-27T06:03:45.000000000",1019,14746.800000000001]
["2020-01-26T23:03:45.000000000","2020-01-27T06:03:45.000000000",1018,479533.3]
["2020-01-26T23:04:00.000000000","2020-01-27T06:04:00.000000000",1017,478000.0]
["2020-01-26T23:04:00.000000000","2020-01-27T06:04:00.000000000",1020,2978870.0]
["2020-01-26T23:04:00.000000000","2020-01-27T06:04:00.000000000",1133,957.5917]
["2020-01-26T23:04:15.000000000","2020-01-27T06:04:15.000000000",1022,0.0]
["2020-01-26T23:04:15.000000000","2020-01-27T06:04:15.000000000",1130,823124933.044]
["2020-01-26T23:04:30.000000000","2020-01-27T06:04:30.000000000",1021,276.3612]
["2020-01-26T23:04:30.000000000","2020-01-27T06:04:30.000000000",1016,479000.0]
["2020-01-26T23:04:45.000000000","2020-01-27T06:04:45.000000000",1019,14700.2]
["2020-01-26T23:04:45.000000000","2020-01-27T06:04:45.000000000",1018,479822.9]
["2020-01-26T23:05:00.000000000","2020-01-27T06:05:00.000000000",1017,478000.0]
["2020-01-26T23:05:00.000000000","2020-01-27T06:05:00.000000000",1020,2978870.0]
["2020-01-26T23:05:00.000000000","2020-01-27T06:05:00.000000000",1133,958.0208]
["2020-01-26T23:05:15.000000000","2020-01-27T06:05:15.000000000",1022,0.04888771]
["2020-01-26T23:05:15.000000000","2020-01-27T06:05:15.000000000",1130,823792795.698]
["2020-01-26T23:05:30.000000000","2020-01-27T06:05:30.000000000",1021,276.6231]
["2020-01-26T23:05:30.000000000","2020-01-27T06:05:30.000000000",1016,479000.0]
["2020-01-26T23:05:45.000000000","2020-01-27T06:05:45.000000000",1019,14746.800000000001]
["2020-01-26T23:05:45.000000000","2020-01-27T06:05:45.000000000",1018,480000.0]
["2020-01-26T23:06:00.000000000","2020-01-27T06:06:00.000000000",1017,478000.0]
["2020-01-26T23:06:00.000000000","2020-01-27T06:06:00.000000000",1020,2978870.0]
["2020-01-26T23:06:00.000000000","2020-01-27T06:06:00.000000000",1133,958.0229]
["2020-01-26T23:06:15.000000000","2020-01-27T06:06:15.000000000",1022,0.0]
["2020-01-26T23:06:15.000000000","2020-01-27T06:06:15.000000000",1130,823528569.929]
["2020-01-26T23:06:30.000000000","2020-01-27T06:06:30.000000000",1021,276.3857]
["2020-01-26T23:06:30.000000000","2020-01-27T06:06:30.000000000",1016,479000.0]
["2020-01-26T23:06:45.000000000","2020-01-27T06:06:45.000000000",1019,14800.050000000001]
["2020-01-26T23:06:45.000000000","2020-01-27T06:06:45.000000000",1018,481783.3]
["2020-01-26T23:07:00.000000000","2020-01-27T06:07:00.000000000",1017,478000.0]
["2020-01-26T23:07:00.000000000","2020-01-27T06:07:00.000000000",1020,2978870.0]
["2020-01-26T23:07:00.000000000","2020-01-27T06:07:00.000000000",1133,959.8646]
["2020-01-26T23:07:15.000000000","2020-01-27T06:07:15.000000000",1022,0.05333205]
["2020-01-26T23:07:15.000000000","2020-01-27T06:07:15.000000000",1130,823217575.901]
["2020-01-26T23:07:30.000000000","2020-01-27T06:07:30.000000000",1021,276.3434]
["2020-01-26T23:07:30.000000000","2020-01-27T06:07:30.000000000",1016,478900.0]
["2020-01-26T23:07:45.000000000","2020-01-27T06:07:45.000000000",1019,14800.050000000001]
["2020-01-26T23:07:45.000000000","2020-01-27T06:07:45.000000000",1018,481854.2]
["2020-01-26T23:08:00.000000000","2020-01-27T06:08:00.000000000",1017,478000.0]
["2020-01-26T23:08:00.000000000","2020-01-27T06:08:00.000000000",1020,2978870.0]
["2020-01-26T23:08:00.000000000","2020-01-27T06:08:00.000000000",1133,959.7208]
["2020-01-26T23:08:15.000000000","2020-01-27T06:08:15.000000000",1022,0.04888771]
["2020-01-26T23:08:15.000000000","2020-01-27T06:08:15.000000000",1130,823435927.072]
["2020-01-26T23:08:30.000000000","2020-01-27T06:08:30.000000000",1021,276.4566]
["2020-01-26T23:08:30.000000000","2020-01-27T06:08:30.000000000",1016,479100.0]
["2020-01-26T23:08:45.000000000","2020-01-27T06:08:45.000000000",1019,14800.050000000001]
["2020-01-26T23:08:45.000000000","2020-01-27T06:08:45.000000000",1018,481775.0]
["2020-01-26T23:09:00.000000000","2020-01-27T06:09:00.000000000",1017,478000.0]
["2020-01-26T23:09:00.000000000","2020-01-27T06:09:00.000000000",1020,2978870.0]
["2020-01-26T23:09:00.000000000","2020-01-27T06:09:00.000000000",1133,959.75]
["2020-01-26T23:09:15.000000000","2020-01-27T06:09:15.000000000",1022,0.03333253]
["2020-01-26T23:09:15.000000000","2020-01-27T06:09:15.000000000",1130,823607807.871]
["2020-01-26T23:09:30.000000000","2020-01-27T06:09:30.000000000",1021,276.4078]
["2020-01-26T23:09:30.000000000","2020-01-27T06:09:30.000000000",1016,478800.0]
["2020-01-26T23:09:45.000000000","2020-01-27T06:09:45.000000000",1019,14800.050000000001]
["2020-01-26T23:09:45.000000000","2020-01-27T06:09:45.000000000",1018,481860.4]
["2020-01-26T23:10:00.000000000","2020-01-27T06:10:00.000000000",1017,478000.0]
["2020-01-26T23:10:00.000000000","2020-01-27T06:10:00.000000000",1020,2978870.0]
["2020-01-26T23:10:00.000000000","2020-01-27T06:10:00.000000000",1133,959.7521]
["2020-01-26T23:10:15.000000000","2020-01-27T06:10:15.000000000",1022,0.06666507]
["2020-01-26T23:10:15.000000000","2020-01-27T06:10:15.000000000",1130,823911950.498]
["2020-01-26T23:10:30.000000000","2020-01-27T06:10:30.000000000",1021,276.4344]
["2020-01-26T23:10:30.000000000","2020-01-27T06:10:30.000000000",1016,479200.0]
["2020-01-26T23:10:45.000000000","2020-01-27T06:10:45.000000000",1019,14753.45]
["2020-01-26T23:10:45.000000000","2020-01-27T06:10:45.000000000",1018,481854.2]
["2020-01-26T23:11:00.000000000","2020-01-27T06:11:00.000000000",1017,478000.0]
["2020-01-26T23:11:00.000000000","2020-01-27T06:11:00.000000000",1020,2978870.0]
["2020-01-26T23:11:00.000000000","2020-01-27T06:11:00.000000000",1133,959.675]
["2020-01-26T23:11:15.000000000","2020-01-27T06:11:15.000000000",1022,0.06888723]
["2020-01-26T23:11:15.000000000","2020-01-27T06:11:15.000000000",1130,823211022.387]
["2020-01-26T23:11:30.000000000","2020-01-27T06:11:30.000000000",1021,276.5255]
["2020-01-26T23:11:30.000000000","2020-01-27T06:11:30.000000000",1016,479400.0]
["2020-01-26T23:11:45.000000000","2020-01-27T06:11:45.000000000",1019,14800.050000000001]
["2020-01-26T23:11:45.000000000","2020-01-27T06:11:45.000000000",1018,481968.8]
["2020-01-26T23:12:00.000000000","2020-01-27T06:12:00.000000000",1017,478000.0]
["2020-01-26T23:12:00.000000000","2020-01-27T06:12:00.000000000",1020,2978870.0]
["2020-01-26T23:12:00.000000000","2020-01-27T06:12:00.000000000",1133,959.9229]
["2020-01-26T23:12:15.000000000","2020-01-27T06:12:15.000000000",1022,0.0355547]
["2020-01-26T23:12:15.000000000","2020-01-27T06:12:15.000000000",1130,823515165.014]
["2020-01-26T23:12:30.000000000","2020-01-27T06:12:30.000000000",1021,276.4433]
["2020-01-26T23:12:30.000000000","2020-01-27T06:12:30.000000000",1016,479000.0]
["2020-01-26T23:12:45.000000000","2020-01-27T06:12:45.000000000",1019,14700.2]
["2020-01-26T23:12:45.000000000","2020-01-27T06:12:45.000000000",1018,481443.8]
["2020-01-26T23:13:00.000000000","2020-01-27T06:13:00.000000000",1017,478000.0]
["2020-01-26T23:13:00.000000000","2020-01-27T06:13:00.000000000",1020,2978870.0]
["2020-01-26T23:13:00.000000000","2020-01-27T06:13:00.000000000",1133,959.7625]
["2020-01-26T23:13:15.000000000","2020-01-27T06:13:15.000000000",1022,0.0999976]
["2020-01-26T23:13:15.000000000","2020-01-27T06:13:15.000000000",1130,823660533.87]
["2020-01-26T23:13:30.000000000","2020-01-27T06:13:30.000000000",1021,276.4411]
["2020-01-26T23:13:30.000000000","2020-01-27T06:13:30.000000000",1016,479000.0]
["2020-01-26T23:13:45.000000000","2020-01-27T06:13:45.000000000",1019,14700.2]
["2020-01-26T23:13:45.000000000","2020-01-27T06:13:45.000000000",1018,480208.3]
["2020-01-26T23:14:00.000000000","2020-01-27T06:14:00.000000000",1017,478000.0]
["2020-01-26T23:14:00.000000000","2020-01-27T06:14:00.000000000",1020,2978870.0]
["2020-01-26T23:14:00.000000000","2020-01-27T06:14:00.000000000",1133,957.625]
["2020-01-26T23:14:15.000000000","2020-01-27T06:14:15.000000000",1022,0.03111036]
["2020-01-26T23:14:15.000000000","2020-01-27T06:14:15.000000000",1130,823680492.299]
["2020-01-26T23:14:30.000000000","2020-01-27T06:14:30.000000000",1021,276.4522]
["2020-01-26T23:14:30.000000000","2020-01-27T06:14:30.000000000",1016,479000.0]
["2020-01-26T23:14:45.000000000","2020-01-27T06:14:45.000000000",1019,14800.050000000001]
["2020-01-26T23:14:45.000000000","2020-01-27T06:14:45.000000000",1018,481122.9]
["2020-01-26T23:15:00.000000000","2020-01-27T06:15:00.000000000",1017,478000.0]
["2020-01-26T23:15:00.000000000","2020-01-27T06:15:00.000000000",1020,2978870.0]
["2020-01-26T23:15:00.000000000","2020-01-27T06:15:00.000000000",1133,959.7479]
["2020-01-26T23:15:15.000000000","2020-01-27T06:15:15.000000000",1022,0.03333253]
["2020-01-26T23:15:15.000000000","2020-01-27T06:15:15.000000000",1130,823330177.187]
["2020-01-26T23:15:30.000000000","2020-01-27T06:15:30.000000000",1021,276.3901]
["2020-01-26T23:15:30.000000000","2020-01-27T06:15:30.000000000",1016,479200.0]
["2020-01-26T23:15:45.000000000","2020-01-27T06:15:45.000000000",1019,14800.050000000001]
["2020-01-26T23:15:45.000000000","2020-01-27T06:15:45.000000000",1018,480466.7]
["2020-01-26T23:16:00.000000000","2020-01-27T06:16:00.000000000",1017,478000.0]
["2020-01-26T23:16:00.000000000","2020-01-27T06:16:00.000000000",1020,2978870.0]
["2020-01-26T23:16:00.000000000","2020-01-27T06:16:00.000000000",1133,959.3292]
["2020-01-26T23:16:15.000000000","2020-01-27T06:16:15.000000000",1022,0.01777735]
["2020-01-26T23:16:15.000000000","2020-01-27T06:16:15.000000000",1130,824401378.839]
["2020-01-26T23:16:30.000000000","2020-01-27T06:16:30.000000000",1021,276.5321]
["2020-01-26T23:16:30.000000000","2020-01-27T06:16:30.000000000",1016,479100.0]
["2020-01-26T23:16:45.000000000","2020-01-27T06:16:45.000000000",1019,14700.2]
["2020-01-26T23:16:45.000000000","2020-01-27T06:16:45.000000000",1018,481795.8]
["2020-01-26T23:17:00.000000000","2020-01-27T06:17:00.000000000",1017,478000.0]
["2020-01-26T23:17:00.000000000","2020-01-27T06:17:00.000000000",1020,2978870.0]
["2020-01-26T23:17:00.000000000","2020-01-27T06:17:00.000000000",1133,959.8125]
["2020-01-26T23:17:15.000000000","2020-01-27T06:17:15.000000000",1022,0.0]
["2020-01-26T23:17:15.000000000","2020-01-27T06:17:15.000000000",1130,823878885.041]
["2020-01-26T23:17:30.000000000","2020-01-27T06:17:30.000000000",1021,276.5188]
["2020-01-26T23:17:30.000000000","2020-01-27T06:17:30.000000000",1016,479500.0]
["2020-01-26T23:17:45.000000000","2020-01-27T06:17:45.000000000",1019,14800.050000000001]
["2020-01-26T23:17:45.000000000","2020-01-27T06:17:45.000000000",1018,481843.8]
["2020-01-26T23:18:00.000000000","2020-01-27T06:18:00.000000000",1017,478000.0]
["2020-01-26T23:18:00.000000000","2020-01-27T06:18:00.000000000",1020,2978870.0]
["2020-01-26T23:18:00.000000000","2020-01-27T06:18:00.000000000",1133,959.8438]
["2020-01-26T23:18:15.000000000","2020-01-27T06:18:15.000000000",1022,0.03333253]
["2020-01-26T23:18:15.000000000","2020-01-27T06:18:15.000000000",1130,823925355.413]
["2020-01-26T23:18:30.000000000","2020-01-27T06:18:30.000000000",1021,276.5366]
["2020-01-26T23:18:30.000000000","2020-01-27T06:18:30.000000000",1016,479500.0]
["2020-01-26T23:18:45.000000000","2020-01-27T06:18:45.000000000",1019,14800.050000000001]
["2020-01-26T23:18:45.000000000","2020-01-27T06:18:45.000000000",1018,481927.1]
["2020-01-26T23:19:00.000000000","2020-01-27T06:19:00.000000000",1017,478000.0]
["2020-01-26T23:19:00.000000000","2020-01-27T06:19:00.000000000",1020,2978870.0]
["2020-01-26T23:19:00.000000000","2020-01-27T06:19:00.000000000",1133,959.9688]
["2020-01-26T23:19:15.000000000","2020-01-27T06:19:15.000000000",1022,0.03111036]
["2020-01-26T23:19:15.000000000","2020-01-27T06:19:15.000000000",1130,823918801.899]
["2020-01-26T23:19:30.000000000","2020-01-27T06:19:30.000000000",1021,276.5921]
["2020-01-26T23:19:30.000000000","2020-01-27T06:19:30.000000000",1016,479200.0]
["2020-01-26T23:19:45.000000000","2020-01-27T06:19:45.000000000",1019,14800.050000000001]
["2020-01-26T23:19:45.000000000","2020-01-27T06:19:45.000000000",1018,481756.3]
["2020-01-26T23:20:00.000000000","2020-01-27T06:20:00.000000000",1017,478000.0]
["2020-01-26T23:20:00.000000000","2020-01-27T06:20:00.000000000",1020,2978870.0]
["2020-01-26T23:20:00.000000000","2020-01-27T06:20:00.000000000",1133,959.8729]
["2020-01-26T23:20:15.000000000","2020-01-27T06:20:15.000000000",1022,0.0999976]
["2020-01-26T23:20:15.000000000","2020-01-27T06:20:15.000000000",1130,824222646.639]
["2020-01-26T23:20:30.000000000","2020-01-27T06:20:30.000000000",1021,276.6187]
["2020-01-26T23:20:30.000000000","2020-01-27T06:20:30.000000000",1016,479400.0]
["2020-01-26T23:20:45.000000000","2020-01-27T06:20:45.000000000",1019,14800.050000000001]
["2020-01-26T23:20:45.000000000","2020-01-27T06:20:45.000000000",1018,480620.8]
["2020-01-26T23:21:00.000000000","2020-01-27T06:21:00.000000000",1017,478000.0]
["2020-01-26T23:21:00.000000000","2020-01-27T06:21:00.000000000",1020,2978870.0]
["2020-01-26T23:21:00.000000000","2020-01-27T06:21:00.000000000",1133,958.1417]
["2020-01-26T23:21:15.000000000","2020-01-27T06:21:15.000000000",1022,0.0]
["2020-01-26T23:21:15.000000000","2020-01-27T06:21:15.000000000",1130,824104087.613]
["2020-01-26T23:21:30.000000000","2020-01-27T06:21:30.000000000",1021,276.5566]
["2020-01-26T23:21:30.000000000","2020-01-27T06:21:30.000000000",1016,479600.0]
["2020-01-26T23:21:45.000000000","2020-01-27T06:21:45.000000000",1019,14800.050000000001]
["2020-01-26T23:21:45.000000000","2020-01-27T06:21:45.000000000",1018,480654.2]
["2020-01-26T23:22:00.000000000","2020-01-27T06:22:00.000000000",1017,478000.0]
["2020-01-26T23:22:00.000000000","2020-01-27T06:22:00.000000000",1020,2978870.0]
["2020-01-26T23:22:00.000000000","2020-01-27T06:22:00.000000000",1133,958.2104]
["2020-01-26T23:22:15.000000000","2020-01-27T06:22:15.000000000",1022,0.05333205]
["2020-01-26T23:22:15.000000000","2020-01-27T06:22:15.000000000",1130,824037658.812]
["2020-01-26T23:22:30.000000000","2020-01-27T06:22:30.000000000",1021,276.6898]
["2020-01-26T23:22:30.000000000","2020-01-27T06:22:30.000000000",1016,479800.0]
["2020-01-26T23:22:45.000000000","2020-01-27T06:22:45.000000000",1019,14800.050000000001]
["2020-01-26T23:22:45.000000000","2020-01-27T06:22:45.000000000",1018,481822.9]
["2020-01-26T23:23:00.000000000","2020-01-27T06:23:00.000000000",1017,478000.0]
["2020-01-26T23:23:00.000000000","2020-01-27T06:23:00.000000000",1020,2978870.0]
["2020-01-26T23:23:00.000000000","2020-01-27T06:23:00.000000000",1133,958.4979]
["2020-01-26T23:23:15.000000000","2020-01-27T06:23:15.000000000",1022,0.01555518]
["2020-01-26T23:23:15.000000000","2020-01-27T06:23:15.000000000",1130,824183027.668]
["2020-01-26T23:23:30.000000000","2020-01-27T06:23:30.000000000",1021,276.6875]
["2020-01-26T23:23:30.000000000","2020-01-27T06:23:30.000000000",1016,479500.0]
["2020-01-26T23:23:45.000000000","2020-01-27T06:23:45.000000000",1019,14800.050000000001]
["2020-01-26T23:23:45.000000000","2020-01-27T06:23:45.000000000",1018,480379.2]
["2020-01-26T23:24:00.000000000","2020-01-27T06:24:00.000000000",1017,478000.0]
["2020-01-26T23:24:00.000000000","2020-01-27T06:24:00.000000000",1020,2978870.0]
["2020-01-26T23:24:00.000000000","2020-01-27T06:24:00.000000000",1133,958.2313]
["2020-01-26T23:24:15.000000000","2020-01-27T06:24:15.000000000",1022,0.04888771]
["2020-01-26T23:24:15.000000000","2020-01-27T06:24:15.000000000",1130,824381420.41]
["2020-01-26T23:24:30.000000000","2020-01-27T06:24:30.000000000",1021,276.7009]
["2020-01-26T23:24:30.000000000","2020-01-27T06:24:30.000000000",1016,479400.0]
["2020-01-26T23:24:45.000000000","2020-01-27T06:24:45.000000000",1019,14746.800000000001]
["2020-01-26T23:24:45.000000000","2020-01-27T06:24:45.000000000",1018,480039.60000000003]
["2020-01-26T23:25:00.000000000","2020-01-27T06:25:00.000000000",1017,478000.0]
["2020-01-26T23:25:00.000000000","2020-01-27T06:25:00.000000000",1020,2978870.0]
["2020-01-26T23:25:00.000000000","2020-01-27T06:25:00.000000000",1133,958.2375]
["2020-01-26T23:25:15.000000000","2020-01-27T06:25:15.000000000",1022,0.05110988]
["2020-01-26T23:25:15.000000000","2020-01-27T06:25:15.000000000",1130,824619730.01]
["2020-01-26T23:25:30.000000000","2020-01-27T06:25:30.000000000",1021,276.7342]
["2020-01-26T23:25:30.000000000","2020-01-27T06:25:30.000000000",1016,479500.0]
["2020-01-26T23:25:45.000000000","2020-01-27T06:25:45.000000000",1019,14700.2]
["2020-01-26T23:25:45.000000000","2020-01-27T06:25:45.000000000",1018,481937.5]
["2020-01-26T23:26:00.000000000","2020-01-27T06:26:00.000000000",1017,478000.0]
["2020-01-26T23:26:00.000000000","2020-01-27T06:26:00.000000000",1020,2978870.0]
["2020-01-26T23:26:00.000000000","2020-01-27T06:26:00.000000000",1133,958.6875]
["2020-01-26T23:26:15.000000000","2020-01-27T06:26:15.000000000",1022,0.06666507]
["2020-01-26T23:26:15.000000000","2020-01-27T06:26:15.000000000",1130,824321843.01]
["2020-01-26T23:26:30.000000000","2020-01-27T06:26:30.000000000",1021,276.723]
["2020-01-26T23:26:30.000000000","2020-01-27T06:26:30.000000000",1016,479600.0]
["2020-01-26T23:26:45.000000000","2020-01-27T06:26:45.000000000",1019,14800.050000000001]
["2020-01-26T23:26:45.000000000","2020-01-27T06:26:45.000000000",1018,480500.0]
["2020-01-26T23:27:00.000000000","2020-01-27T06:27:00.000000000",1017,478000.0]
["2020-01-26T23:27:00.000000000","2020-01-27T06:27:00.000000000",1020,2978870.0]
["2020-01-26T23:27:00.000000000","2020-01-27T06:27:00.000000000",1133,958.3854]
["2020-01-26T23:27:15.000000000","2020-01-27T06:27:15.000000000",1022,0.0]
["2020-01-26T23:27:15.000000000","2020-01-27T06:27:15.000000000",1130,824328694.411]
["2020-01-26T23:27:30.000000000","2020-01-27T06:27:30.000000000",1021,276.6612]
["2020-01-26T23:27:30.000000000","2020-01-27T06:27:30.000000000",1016,479800.0]
["2020-01-26T23:27:45.000000000","2020-01-27T06:27:45.000000000",1019,14800.050000000001]
["2020-01-26T23:27:45.000000000","2020-01-27T06:27:45.000000000",1018,480720.8]
["2020-01-26T23:28:00.000000000","2020-01-27T06:28:00.000000000",1017,478000.0]
["2020-01-26T23:28:00.000000000","2020-01-27T06:28:00.000000000",1020,2978870.0]
["2020-01-26T23:28:00.000000000","2020-01-27T06:28:00.000000000",1133,958.5271]
["2020-01-26T23:28:15.000000000","2020-01-27T06:28:15.000000000",1022,0.03111036]
["2020-01-26T23:28:15.000000000","2020-01-27T06:28:15.000000000",1130,824824676.266]
["2020-01-26T23:28:30.000000000","2020-01-27T06:28:30.000000000",1021,276.9229]
["2020-01-26T23:28:30.000000000","2020-01-27T06:28:30.000000000",1016,479800.0]
["2020-01-26T23:28:45.000000000","2020-01-27T06:28:45.000000000",1019,14700.2]
["2020-01-26T23:28:45.000000000","2020-01-27T06:28:45.000000000",1018,480608.3]
["2020-01-26T23:29:00.000000000","2020-01-27T06:29:00.000000000",1017,478000.0]
["2020-01-26T23:29:00.000000000","2020-01-27T06:29:00.000000000",1020,2978870.0]
["2020-01-26T23:29:00.000000000","2020-01-27T06:29:00.000000000",1133,958.4417]
["2020-01-26T23:29:15.000000000","2020-01-27T06:29:15.000000000",1022,0.03809432]
["2020-01-26T23:29:15.000000000","2020-01-27T06:29:15.000000000",1130,824718926.381]
["2020-01-26T23:29:30.000000000","2020-01-27T06:29:30.000000000",1021,276.8563]
["2020-01-26T23:29:30.000000000","2020-01-27T06:29:30.000000000",1016,479700.0]
["2020-01-26T23:29:45.000000000","2020-01-27T06:29:45.000000000",1019,14800.050000000001]
["2020-01-26T23:29:45.000000000","2020-01-27T06:29:45.000000000",1018,480279.2]
["2020-01-26T23:30:00.000000000","2020-01-27T06:30:00.000000000",1017,478000.0]
["2020-01-26T23:30:00.000000000","2020-01-27T06:30:00.000000000",1020,2978870.0]
["2020-01-26T23:30:00.000000000","2020-01-27T06:30:00.000000000",1133,958.3937]
["2020-01-26T23:30:15.000000000","2020-01-27T06:30:15.000000000",1022,0.03333253]
["2020-01-26T23:30:15.000000000","2020-01-27T06:30:15.000000000",1130,824712074.98]
["2020-01-26T23:30:30.000000000","2020-01-27T06:30:30.000000000",1021,276.8408]
["2020-01-26T23:30:30.000000000","2020-01-27T06:30:30.000000000",1016,479800.0]
["2020-01-26T23:30:45.000000000","2020-01-27T06:30:45.000000000",1019,14700.2]
["2020-01-26T23:30:45.000000000","2020-01-27T06:30:45.000000000",1018,480456.2]
["2020-01-26T23:31:00.000000000","2020-01-27T06:31:00.000000000",1017,478000.0]
["2020-01-26T23:31:00.000000000","2020-01-27T06:31:00.000000000",1020,2978870.0]
["2020-01-26T23:31:00.000000000","2020-01-27T06:31:00.000000000",1133,958.4063]
["2020-01-26T23:31:15.000000000","2020-01-27T06:31:15.000000000",1022,0.0]
["2020-01-26T23:31:15.000000000","2020-01-27T06:31:15.000000000",1130,824718926.381]
["2020-01-26T23:31:30.000000000","2020-01-27T06:31:30.000000000",1021,276.9134]
["2020-01-26T23:31:30.000000000","2020-01-27T06:31:30.000000000",1016,479600.0]
["2020-01-26T23:31:45.000000000","2020-01-27T06:31:45.000000000",1019,14800.050000000001]
["2020-01-26T23:31:45.000000000","2020-01-27T06:31:45.000000000",1018,480879.2]
["2020-01-26T23:32:00.000000000","2020-01-27T06:32:00.000000000",1017,478000.0]
["2020-01-26T23:32:00.000000000","2020-01-27T06:32:00.000000000",1020,2978870.0]
["2020-01-26T23:32:00.000000000","2020-01-27T06:32:00.000000000",1133,958.5938]
["2020-01-26T23:32:15.000000000","2020-01-27T06:32:15.000000000",1022,0.08222024]
["2020-01-26T23:32:15.000000000","2020-01-27T06:32:15.000000000",1130,825155330.836]
["2020-01-26T23:32:30.000000000","2020-01-27T06:32:30.000000000",1021,276.9562]
["2020-01-26T23:32:30.000000000","2020-01-27T06:32:30.000000000",1016,479700.0]
["2020-01-26T23:32:45.000000000","2020-01-27T06:32:45.000000000",1019,14800.050000000001]
["2020-01-26T23:32:45.000000000","2020-01-27T06:32:45.000000000",1018,480391.7]
["2020-01-26T23:33:00.000000000","2020-01-27T06:33:00.000000000",1017,478000.0]
["2020-01-26T23:33:00.000000000","2020-01-27T06:33:00.000000000",1020,2978870.0]
["2020-01-26T23:33:00.000000000","2020-01-27T06:33:00.000000000",1133,958.4438]
["2020-01-26T23:33:15.000000000","2020-01-27T06:33:15.000000000",1022,0.06666507]
["2020-01-26T23:33:15.000000000","2020-01-27T06:33:15.000000000",1130,825512497.349]
["2020-01-26T23:33:30.000000000","2020-01-27T06:33:30.000000000",1021,276.9514]
["2020-01-26T23:33:30.000000000","2020-01-27T06:33:30.000000000",1016,480000.0]
["2020-01-26T23:33:45.000000000","2020-01-27T06:33:45.000000000",1019,14800.050000000001]
["2020-01-26T23:33:45.000000000","2020-01-27T06:33:45.000000000",1018,480616.69999999995]
["2020-01-26T23:34:00.000000000","2020-01-27T06:34:00.000000000",1017,478000.0]
["2020-01-26T23:34:00.000000000","2020-01-27T06:34:00.000000000",1020,2978870.0]
["2020-01-26T23:34:00.000000000","2020-01-27T06:34:00.000000000",1133,958.5333]
["2020-01-26T23:34:15.000000000","2020-01-27T06:34:15.000000000",1022,0.03111036]
["2020-01-26T23:34:15.000000000","2020-01-27T06:34:15.000000000",1130,824917021.236]
["2020-01-26T23:34:30.000000000","2020-01-27T06:34:30.000000000",1021,276.9229]
["2020-01-26T23:34:30.000000000","2020-01-27T06:34:30.000000000",1016,480000.0]
["2020-01-26T23:34:45.000000000","2020-01-27T06:34:45.000000000",1019,14700.2]
["2020-01-26T23:34:45.000000000","2020-01-27T06:34:45.000000000",1018,480622.9]
["2020-01-26T23:35:00.000000000","2020-01-27T06:35:00.000000000",1017,480000.0]
["2020-01-26T23:35:00.000000000","2020-01-27T06:35:00.000000000",1020,2978870.0]
["2020-01-26T23:35:00.000000000","2020-01-27T06:35:00.000000000",1133,960.5875]
["2020-01-26T23:35:15.000000000","2020-01-27T06:35:15.000000000",1022,0.0]
["2020-01-26T23:35:15.000000000","2020-01-27T06:35:15.000000000",1130,824917319.123]
["2020-01-26T23:35:30.000000000","2020-01-27T06:35:30.000000000",1021,276.9583]
["2020-01-26T23:35:30.000000000","2020-01-27T06:35:30.000000000",1016,480000.0]
["2020-01-26T23:35:45.000000000","2020-01-27T06:35:45.000000000",1019,14753.45]
["2020-01-26T23:35:45.000000000","2020-01-27T06:35:45.000000000",1018,480862.5]
["2020-01-26T23:36:00.000000000","2020-01-27T06:36:00.000000000",1017,478266.7]
["2020-01-26T23:36:00.000000000","2020-01-27T06:36:00.000000000",1020,2978870.0]
["2020-01-26T23:36:00.000000000","2020-01-27T06:36:00.000000000",1133,958.998]
["2020-01-26T23:36:15.000000000","2020-01-27T06:36:15.000000000",1022,0.0]
["2020-01-26T23:36:15.000000000","2020-01-27T06:36:15.000000000",1130,825214908.236]
["2020-01-26T23:36:30.000000000","2020-01-27T06:36:30.000000000",1021,277.005]
["2020-01-26T23:36:30.000000000","2020-01-27T06:36:30.000000000",1016,480100.0]
["2020-01-26T23:36:45.000000000","2020-01-27T06:36:45.000000000",1019,14700.2]
["2020-01-26T23:36:45.000000000","2020-01-27T06:36:45.000000000",1018,480822.9]
["2020-01-26T23:37:00.000000000","2020-01-27T06:37:00.000000000",1017,479733.3]
["2020-01-26T23:37:00.000000000","2020-01-27T06:37:00.000000000",1020,2978870.0]
["2020-01-26T23:37:00.000000000","2020-01-27T06:37:00.000000000",1133,960.5375]
["2020-01-26T23:37:15.000000000","2020-01-27T06:37:15.000000000",1022,0.0999976]
["2020-01-26T23:37:15.000000000","2020-01-27T06:37:15.000000000",1130,825069241.493]
["2020-01-26T23:37:30.000000000","2020-01-27T06:37:30.000000000",1021,276.9894]
["2020-01-26T23:37:30.000000000","2020-01-27T06:37:30.000000000",1016,480100.0]
["2020-01-26T23:37:45.000000000","2020-01-27T06:37:45.000000000",1019,14800.050000000001]
["2020-01-26T23:37:45.000000000","2020-01-27T06:37:45.000000000",1018,480808.3]
["2020-01-26T23:38:00.000000000","2020-01-27T06:38:00.000000000",1017,479733.3]
["2020-01-26T23:38:00.000000000","2020-01-27T06:38:00.000000000",1020,2978870.0]
["2020-01-26T23:38:00.000000000","2020-01-27T06:38:00.000000000",1133,960.4708]
["2020-01-26T23:38:15.000000000","2020-01-27T06:38:15.000000000",1022,0.05110988]
["2020-01-26T23:38:15.000000000","2020-01-27T06:38:15.000000000",1130,825274485.636]
["2020-01-26T23:38:30.000000000","2020-01-27T06:38:30.000000000",1021,277.036]
["2020-01-26T23:38:30.000000000","2020-01-27T06:38:30.000000000",1016,479900.0]
["2020-01-26T23:38:45.000000000","2020-01-27T06:38:45.000000000",1019,14800.050000000001]
["2020-01-26T23:38:45.000000000","2020-01-27T06:38:45.000000000",1018,480712.5]
["2020-01-26T23:39:00.000000000","2020-01-27T06:39:00.000000000",1017,479733.3]
["2020-01-26T23:39:00.000000000","2020-01-27T06:39:00.000000000",1020,2978870.0]
["2020-01-26T23:39:00.000000000","2020-01-27T06:39:00.000000000",1133,960.3854]
["2020-01-26T23:39:15.000000000","2020-01-27T06:39:15.000000000",1022,0.06666507]
["2020-01-26T23:39:15.000000000","2020-01-27T06:39:15.000000000",1130,825208056.835]
["2020-01-26T23:39:30.000000000","2020-01-27T06:39:30.000000000",1021,276.9895]
["2020-01-26T23:39:30.000000000","2020-01-27T06:39:30.000000000",1016,480000.0]
["2020-01-26T23:39:45.000000000","2020-01-27T06:39:45.000000000",1019,14700.2]
["2020-01-26T23:39:45.000000000","2020-01-27T06:39:45.000000000",1018,480531.3]
["2020-01-26T23:40:00.000000000","2020-01-27T06:40:00.000000000",1017,478000.0]
["2020-01-26T23:40:00.000000000","2020-01-27T06:40:00.000000000",1020,2978870.0]
["2020-01-26T23:40:00.000000000","2020-01-27T06:40:00.000000000",1133,958.5]
["2020-01-26T23:40:15.000000000","2020-01-27T06:40:15.000000000",1022,0.01555518]
["2020-01-26T23:40:15.000000000","2020-01-27T06:40:15.000000000",1130,825108860.464]
["2020-01-26T23:40:30.000000000","2020-01-27T06:40:30.000000000",1021,276.9917]
["2020-01-26T23:40:30.000000000","2020-01-27T06:40:30.000000000",1016,479900.0]
["2020-01-26T23:40:45.000000000","2020-01-27T06:40:45.000000000",1019,14700.2]
["2020-01-26T23:40:45.000000000","2020-01-27T06:40:45.000000000",1018,480425.0]
["2020-01-26T23:41:00.000000000","2020-01-27T06:41:00.000000000",1017,478000.0]
["2020-01-26T23:41:00.000000000","2020-01-27T06:41:00.000000000",1020,2978870.0]
["2020-01-26T23:41:00.000000000","2020-01-27T06:41:00.000000000",1133,958.5583]
["2020-01-26T23:41:15.000000000","2020-01-27T06:41:15.000000000",1022,0.0]
["2020-01-26T23:41:15.000000000","2020-01-27T06:41:15.000000000",1130,824679009.523]
["2020-01-26T23:41:30.000000000","2020-01-27T06:41:30.000000000",1021,276.951]
["2020-01-26T23:41:30.000000000","2020-01-27T06:41:30.000000000",1016,479700.0]
["2020-01-26T23:41:45.000000000","2020-01-27T06:41:45.000000000",1019,14700.2]
["2020-01-26T23:41:45.000000000","2020-01-27T06:41:45.000000000",1018,480562.5]
["2020-01-26T23:42:00.000000000","2020-01-27T06:42:00.000000000",1017,478000.0]
["2020-01-26T23:42:00.000000000","2020-01-27T06:42:00.000000000",1020,2978870.0]
["2020-01-26T23:42:00.000000000","2020-01-27T06:42:00.000000000",1133,958.425]
["2020-01-26T23:42:15.000000000","2020-01-27T06:42:15.000000000",1022,0.05110988]
["2020-01-26T23:42:15.000000000","2020-01-27T06:42:15.000000000",1130,824851188.209]
["2020-01-26T23:42:30.000000000","2020-01-27T06:42:30.000000000",1021,276.8052]
["2020-01-26T23:42:30.000000000","2020-01-27T06:42:30.000000000",1016,479600.0]
["2020-01-26T23:42:45.000000000","2020-01-27T06:42:45.000000000",1019,14753.45]
["2020-01-26T23:42:45.000000000","2020-01-27T06:42:45.000000000",1018,480708.3]
["2020-01-26T23:43:00.000000000","2020-01-27T06:43:00.000000000",1017,478000.0]
["2020-01-26T23:43:00.000000000","2020-01-27T06:43:00.000000000",1020,2978870.0]
["2020-01-26T23:43:00.000000000","2020-01-27T06:43:00.000000000",1133,958.7042]
["2020-01-26T23:43:15.000000000","2020-01-27T06:43:15.000000000",1022,0.06666507]
["2020-01-26T23:43:15.000000000","2020-01-27T06:43:15.000000000",1130,824646241.953]
["2020-01-26T23:43:30.000000000","2020-01-27T06:43:30.000000000",1021,277.0095]
["2020-01-26T23:43:30.000000000","2020-01-27T06:43:30.000000000",1016,480000.0]
["2020-01-26T23:43:45.000000000","2020-01-27T06:43:45.000000000",1019,14746.800000000001]
["2020-01-26T23:43:45.000000000","2020-01-27T06:43:45.000000000",1018,480470.8]
["2020-01-26T23:44:00.000000000","2020-01-27T06:44:00.000000000",1017,478000.0]
["2020-01-26T23:44:00.000000000","2020-01-27T06:44:00.000000000",1020,2978870.0]
["2020-01-26T23:44:00.000000000","2020-01-27T06:44:00.000000000",1133,958.5063]
["2020-01-26T23:44:15.000000000","2020-01-27T06:44:15.000000000",1022,0.05110988]
["2020-01-26T23:44:15.000000000","2020-01-27T06:44:15.000000000",1130,824745438.324]
["2020-01-26T23:44:30.000000000","2020-01-27T06:44:30.000000000",1021,276.8097]
["2020-01-26T23:44:30.000000000","2020-01-27T06:44:30.000000000",1016,479900.0]
["2020-01-26T23:44:45.000000000","2020-01-27T06:44:45.000000000",1019,14800.050000000001]
["2020-01-26T23:44:45.000000000","2020-01-27T06:44:45.000000000",1018,480516.7]
["2020-01-26T23:45:00.000000000","2020-01-27T06:45:00.000000000",1017,478266.7]
["2020-01-26T23:45:00.000000000","2020-01-27T06:45:00.000000000",1020,2978870.0]
["2020-01-26T23:45:00.000000000","2020-01-27T06:45:00.000000000",1133,958.675]
["2020-01-26T23:45:15.000000000","2020-01-27T06:45:15.000000000",1022,0.0999976]
["2020-01-26T23:45:15.000000000","2020-01-27T06:45:15.000000000",1130,824606622.982]
["2020-01-26T23:45:30.000000000","2020-01-27T06:45:30.000000000",1021,276.8097]
["2020-01-26T23:45:30.000000000","2020-01-27T06:45:30.000000000",1016,479900.0]
["2020-01-26T23:45:45.000000000","2020-01-27T06:45:45.000000000",1019,14753.45]
["2020-01-26T23:45:45.000000000","2020-01-27T06:45:45.000000000",1018,480625.0]
["2020-01-26T23:46:00.000000000","2020-01-27T06:46:00.000000000",1017,478000.0]
["2020-01-26T23:46:00.000000000","2020-01-27T06:46:00.000000000",1020,2978870.0]
["2020-01-26T23:46:00.000000000","2020-01-27T06:46:00.000000000",1133,958.7396]
["2020-01-26T23:46:15.000000000","2020-01-27T06:46:15.000000000",1022,0.06666507]
["2020-01-26T23:46:15.000000000","2020-01-27T06:46:15.000000000",1130,824639390.552]
["2020-01-26T23:46:30.000000000","2020-01-27T06:46:30.000000000",1021,276.8696]
["2020-01-26T23:46:30.000000000","2020-01-27T06:46:30.000000000",1016,479800.0]
["2020-01-26T23:46:45.000000000","2020-01-27T06:46:45.000000000",1019,14800.050000000001]
["2020-01-26T23:46:45.000000000","2020-01-27T06:46:45.000000000",1018,480387.5]
["2020-01-26T23:47:00.000000000","2020-01-27T06:47:00.000000000",1017,478000.0]
["2020-01-26T23:47:00.000000000","2020-01-27T06:47:00.000000000",1020,2978870.0]
["2020-01-26T23:47:00.000000000","2020-01-27T06:47:00.000000000",1133,958.4729]
["2020-01-26T23:47:15.000000000","2020-01-27T06:47:15.000000000",1022,0.03333253]
["2020-01-26T23:47:15.000000000","2020-01-27T06:47:15.000000000",1130,824665902.495]
["2020-01-26T23:47:30.000000000","2020-01-27T06:47:30.000000000",1021,276.9419]
["2020-01-26T23:47:30.000000000","2020-01-27T06:47:30.000000000",1016,479500.0]
["2020-01-26T23:47:45.000000000","2020-01-27T06:47:45.000000000",1019,14800.050000000001]
["2020-01-26T23:47:45.000000000","2020-01-27T06:47:45.000000000",1018,480675.0]
["2020-01-26T23:48:00.000000000","2020-01-27T06:48:00.000000000",1017,480000.0]
["2020-01-26T23:48:00.000000000","2020-01-27T06:48:00.000000000",1020,2978870.0]
["2020-01-26T23:48:00.000000000","2020-01-27T06:48:00.000000000",1133,960.7958]
["2020-01-26T23:48:15.000000000","2020-01-27T06:48:15.000000000",1022,0.06888723]
["2020-01-26T23:48:15.000000000","2020-01-27T06:48:15.000000000",1130,825419854.492]
["2020-01-26T23:48:30.000000000","2020-01-27T06:48:30.000000000",1021,277.0339]
["2020-01-26T23:48:30.000000000","2020-01-27T06:48:30.000000000",1016,480200.0]
["2020-01-26T23:48:45.000000000","2020-01-27T06:48:45.000000000",1019,14800.050000000001]
["2020-01-26T23:48:45.000000000","2020-01-27T06:48:45.000000000",1018,480829.2]
["2020-01-26T23:49:00.000000000","2020-01-27T06:49:00.000000000",1017,480000.0]
["2020-01-26T23:49:00.000000000","2020-01-27T06:49:00.000000000",1020,2978870.0]
["2020-01-26T23:49:00.000000000","2020-01-27T06:49:00.000000000",1133,960.6063]
["2020-01-26T23:49:15.000000000","2020-01-27T06:49:15.000000000",1022,0.03333253]
["2020-01-26T23:49:15.000000000","2020-01-27T06:49:15.000000000",1130,825710890.091]
["2020-01-26T23:49:30.000000000","2020-01-27T06:49:30.000000000",1021,277.1715]
["2020-01-26T23:49:30.000000000","2020-01-27T06:49:30.000000000",1016,480000.0]
["2020-01-26T23:49:45.000000000","2020-01-27T06:49:45.000000000",1019,14800.050000000001]
["2020-01-26T23:49:45.000000000","2020-01-27T06:49:45.000000000",1018,480441.7]
["2020-01-26T23:50:00.000000000","2020-01-27T06:50:00.000000000",1017,478000.0]
["2020-01-26T23:50:00.000000000","2020-01-27T06:50:00.000000000",1020,2978870.0]
["2020-01-26T23:50:00.000000000","2020-01-27T06:50:00.000000000",1133,958.375]
["2020-01-26T23:50:15.000000000","2020-01-27T06:50:15.000000000",1017,479733.3]
["2020-01-26T23:50:15.000000000","2020-01-27T06:50:15.000000000",1020,2978870.0]
["2020-01-26T23:50:15.000000000","2020-01-27T06:50:15.000000000",1133,960.2021]
["2020-01-26T23:50:30.000000000","2020-01-27T06:50:30.000000000",1022,0.04888771]
["2020-01-26T23:50:30.000000000","2020-01-27T06:50:30.000000000",1130,825181842.779]
["2020-01-26T23:50:45.000000000","2020-01-27T06:50:45.000000000",1021,277.1249]
["2020-01-26T23:50:45.000000000","2020-01-27T06:50:45.000000000",1016,480000.0]
["2020-01-26T23:51:00.000000000","2020-01-27T06:51:00.000000000",1019,14753.45]
["2020-01-26T23:51:00.000000000","2020-01-27T06:51:00.000000000",1018,480643.7]
["2020-01-26T23:51:15.000000000","2020-01-27T06:51:15.000000000",1017,478266.7]
["2020-01-26T23:51:15.000000000","2020-01-27T06:51:15.000000000",1020,2978870.0]
["2020-01-26T23:51:15.000000000","2020-01-27T06:51:15.000000000",1133,959.1813]
["2020-01-26T23:51:30.000000000","2020-01-27T06:51:30.000000000",1022,0.05333205]
["2020-01-26T23:51:30.000000000","2020-01-27T06:51:30.000000000",1130,825638205.663]
["2020-01-26T23:51:45.000000000","2020-01-27T06:51:45.000000000",1021,277.137]
["2020-01-26T23:51:45.000000000","2020-01-27T06:51:45.000000000",1016,480100.0]
["2020-01-26T23:52:00.000000000","2020-01-27T06:52:00.000000000",1019,14800.050000000001]
["2020-01-26T23:52:00.000000000","2020-01-27T06:52:00.000000000",1018,480904.2]
["2020-01-26T23:52:15.000000000","2020-01-27T06:52:15.000000000",1017,480000.0]
["2020-01-26T23:52:15.000000000","2020-01-27T06:52:15.000000000",1020,2978870.0]
["2020-01-26T23:52:15.000000000","2020-01-27T06:52:15.000000000",1133,960.8]
["2020-01-26T23:52:30.000000000","2020-01-27T06:52:30.000000000",1022,0.01777735]
["2020-01-26T23:52:30.000000000","2020-01-27T06:52:30.000000000",1130,825267932.122]
["2020-01-26T23:52:45.000000000","2020-01-27T06:52:45.000000000",1021,277.0384]
["2020-01-26T23:52:45.000000000","2020-01-27T06:52:45.000000000",1016,480200.0]
["2020-01-26T23:53:00.000000000","2020-01-27T06:53:00.000000000",1019,14746.800000000001]
["2020-01-26T23:53:00.000000000","2020-01-27T06:53:00.000000000",1018,480483.3]
["2020-01-26T23:53:15.000000000","2020-01-27T06:53:15.000000000",1017,478000.0]
["2020-01-26T23:53:15.000000000","2020-01-27T06:53:15.000000000",1020,2978870.0]
["2020-01-26T23:53:15.000000000","2020-01-27T06:53:15.000000000",1133,958.2375]
["2020-01-26T23:53:30.000000000","2020-01-27T06:53:30.000000000",1022,0.08222024]
["2020-01-26T23:53:30.000000000","2020-01-27T06:53:30.000000000",1130,824765098.866]
["2020-01-26T23:53:45.000000000","2020-01-27T06:53:45.000000000",1021,276.8563]
["2020-01-26T23:53:45.000000000","2020-01-27T06:53:45.000000000",1016,480100.0]
["2020-01-26T23:54:00.000000000","2020-01-27T06:54:00.000000000",1019,14800.050000000001]
["2020-01-26T23:54:00.000000000","2020-01-27T06:54:00.000000000",1018,480829.2]
["2020-01-26T23:54:15.000000000","2020-01-27T06:54:15.000000000",1017,480000.0]
["2020-01-26T23:54:15.000000000","2020-01-27T06:54:15.000000000",1020,2978870.0]
["2020-01-26T23:54:15.000000000","2020-01-27T06:54:15.000000000",1133,960.4146]
["2020-01-26T23:54:30.000000000","2020-01-27T06:54:30.000000000",1022,0.03333253]
["2020-01-26T23:54:30.000000000","2020-01-27T06:54:30.000000000",1130,824785057.295]
["2020-01-26T23:54:45.000000000","2020-01-27T06:54:45.000000000",1021,276.9207]
["2020-01-26T23:54:45.000000000","2020-01-27T06:54:45.000000000",1016,479900.0]
["2020-01-26T23:55:00.000000000","2020-01-27T06:55:00.000000000",1019,14800.050000000001]
["2020-01-26T23:55:00.000000000","2020-01-27T06:55:00.000000000",1018,480187.5]
["2020-01-26T23:55:15.000000000","2020-01-27T06:55:15.000000000",1017,478000.0]
["2020-01-26T23:55:15.000000000","2020-01-27T06:55:15.000000000",1020,2978870.0]
["2020-01-26T23:55:15.000000000","2020-01-27T06:55:15.000000000",1133,958.5067]
["2020-01-26T23:55:30.000000000","2020-01-27T06:55:30.000000000",1022,0.04888771]
["2020-01-26T23:55:30.000000000","2020-01-27T06:55:30.000000000",1130,825029622.522]
["2020-01-26T23:55:45.000000000","2020-01-27T06:55:45.000000000",1021,276.934]
["2020-01-26T23:55:45.000000000","2020-01-27T06:55:45.000000000",1016,480300.0]
["2020-01-26T23:56:00.000000000","2020-01-27T06:56:00.000000000",1019,14742.990000000002]
["2020-01-26T23:56:00.000000000","2020-01-27T06:56:00.000000000",1018,480125.0]
["2020-01-26T23:56:15.000000000","2020-01-27T06:56:15.000000000",1017,480000.0]
["2020-01-26T23:56:15.000000000","2020-01-27T06:56:15.000000000",1020,2978870.0]
["2020-01-26T23:56:15.000000000","2020-01-27T06:56:15.000000000",1133,960.4688]
["2020-01-26T23:56:30.000000000","2020-01-27T06:56:30.000000000",1022,0.06666507]
["2020-01-26T23:56:30.000000000","2020-01-27T06:56:30.000000000",1130,824718628.494]
["2020-01-26T23:56:45.000000000","2020-01-27T06:56:45.000000000",1021,276.8207]
["2020-01-26T23:56:45.000000000","2020-01-27T06:56:45.000000000",1016,480200.0]
["2020-01-26T23:57:00.000000000","2020-01-27T06:57:00.000000000",1019,14700.2]
["2020-01-26T23:57:00.000000000","2020-01-27T06:57:00.000000000",1018,480310.4]
["2020-01-26T23:57:15.000000000","2020-01-27T06:57:15.000000000",1017,480000.0]
["2020-01-26T23:57:15.000000000","2020-01-27T06:57:15.000000000",1020,2978870.0]
["2020-01-26T23:57:15.000000000","2020-01-27T06:57:15.000000000",1133,960.1375]
["2020-01-26T23:57:30.000000000","2020-01-27T06:57:30.000000000",1022,0.0355547]
["2020-01-26T23:57:30.000000000","2020-01-27T06:57:30.000000000",1130,824857741.723]
["2020-01-26T23:57:45.000000000","2020-01-27T06:57:45.000000000",1021,276.8562]
["2020-01-26T23:57:45.000000000","2020-01-27T06:57:45.000000000",1016,480100.0]
["2020-01-26T23:58:00.000000000","2020-01-27T06:58:00.000000000",1019,14800.050000000001]
["2020-01-26T23:58:00.000000000","2020-01-27T06:58:00.000000000",1018,480187.5]
["2020-01-26T23:58:15.000000000","2020-01-27T06:58:15.000000000",1017,480000.0]
["2020-01-26T23:58:15.000000000","2020-01-27T06:58:15.000000000",1020,2978870.0]
["2020-01-26T23:58:15.000000000","2020-01-27T06:58:15.000000000",1133,960.3479]
["2020-01-26T23:58:30.000000000","2020-01-27T06:58:30.000000000",1022,0.0]
["2020-01-26T23:58:30.000000000","2020-01-27T06:58:30.000000000",1130,824718926.381]
["2020-01-26T23:58:45.000000000","2020-01-27T06:58:45.000000000",1021,276.9451]
["2020-01-26T23:58:45.000000000","2020-01-27T06:58:45.000000000",1016,480300.0]
["2020-01-26T23:59:00.000000000","2020-01-27T06:59:00.000000000",1019,14753.45]
["2020-01-26T23:59:00.000000000","2020-01-27T06:59:00.000000000",1018,480452.1]
["2020-01-26T23:59:15.000000000","2020-01-27T06:59:15.000000000",1017,480000.0]
["2020-01-26T23:59:15.000000000","2020-01-27T06:59:15.000000000",1020,2978870.0]
["2020-01-26T23:59:15.000000000","2020-01-27T06:59:15.000000000",1133,960.4229]
["2020-01-26T23:59:30.000000000","2020-01-27T06:59:30.000000000",1022,0.01777735]
["2020-01-26T23:59:30.000000000","2020-01-27T06:59:30.000000000",1130,825122265.379]
["2020-01-26T23:59:45.000000000","2020-01-27T06:59:45.000000000",1021,277.0582]
["2020-01-26T23:59:45.000000000","2020-01-27T06:59:45.000000000",1016,480400.0]
["2020-01-26T23:50:15.000000000","2020-01-27T06:50:15.000000000",1022,0.06666507]
["2020-01-26T23:50:15.000000000","2020-01-27T06:50:15.000000000",1130,825009664.093]
["2020-01-26T23:50:30.000000000","2020-01-27T06:50:30.000000000",1021,277.0117]
["2020-01-26T23:50:30.000000000","2020-01-27T06:50:30.000000000",1016,480100.0]
["2020-01-26T23:50:45.000000000","2020-01-27T06:50:45.000000000",1019,14746.800000000001]
["2020-01-26T23:50:45.000000000","2020-01-27T06:50:45.000000000",1018,480814.6]
["2020-01-26T23:51:00.000000000","2020-01-27T06:51:00.000000000",1017,480000.0]
["2020-01-26T23:51:00.000000000","2020-01-27T06:51:00.000000000",1020,2978870.0]
["2020-01-26T23:51:00.000000000","2020-01-27T06:51:00.000000000",1133,960.6437]
["2020-01-26T23:51:15.000000000","2020-01-27T06:51:15.000000000",1022,0.03111036]
["2020-01-26T23:51:15.000000000","2020-01-27T06:51:15.000000000",1130,825307253.206]
["2020-01-26T23:51:30.000000000","2020-01-27T06:51:30.000000000",1021,277.1649]
["2020-01-26T23:51:30.000000000","2020-01-27T06:51:30.000000000",1016,479800.0]
["2020-01-26T23:51:45.000000000","2020-01-27T06:51:45.000000000",1019,14800.050000000001]
["2020-01-26T23:51:45.000000000","2020-01-27T06:51:45.000000000",1018,480830.4]
["2020-01-26T23:52:00.000000000","2020-01-27T06:52:00.000000000",1017,480000.0]
["2020-01-26T23:52:00.000000000","2020-01-27T06:52:00.000000000",1020,2978870.0]
["2020-01-26T23:52:00.000000000","2020-01-27T06:52:00.000000000",1133,960.9042]
["2020-01-26T23:52:15.000000000","2020-01-27T06:52:15.000000000",1022,0.0]
["2020-01-26T23:52:15.000000000","2020-01-27T06:52:15.000000000",1130,825214908.236]
["2020-01-26T23:52:30.000000000","2020-01-27T06:52:30.000000000",1021,277.0406]
["2020-01-26T23:52:30.000000000","2020-01-27T06:52:30.000000000",1016,480000.0]
["2020-01-26T23:52:45.000000000","2020-01-27T06:52:45.000000000",1019,14800.050000000001]
["2020-01-26T23:52:45.000000000","2020-01-27T06:52:45.000000000",1018,480781.3]
["2020-01-26T23:53:00.000000000","2020-01-27T06:53:00.000000000",1017,478266.7]
["2020-01-26T23:53:00.000000000","2020-01-27T06:53:00.000000000",1020,2978870.0]
["2020-01-26T23:53:00.000000000","2020-01-27T06:53:00.000000000",1133,958.75]
["2020-01-26T23:53:15.000000000","2020-01-27T06:53:15.000000000",1022,0.06888723]
["2020-01-26T23:53:15.000000000","2020-01-27T06:53:15.000000000",1130,825142223.808]
["2020-01-26T23:53:30.000000000","2020-01-27T06:53:30.000000000",1021,276.8718]
["2020-01-26T23:53:30.000000000","2020-01-27T06:53:30.000000000",1016,480100.0]
["2020-01-26T23:53:45.000000000","2020-01-27T06:53:45.000000000",1019,14753.45]
["2020-01-26T23:53:45.000000000","2020-01-27T06:53:45.000000000",1018,481572.9]
["2020-01-26T23:54:00.000000000","2020-01-27T06:54:00.000000000",1017,479733.3]
["2020-01-26T23:54:00.000000000","2020-01-27T06:54:00.000000000",1020,2978870.0]
["2020-01-26T23:54:00.000000000","2020-01-27T06:54:00.000000000",1133,960.5625]
["2020-01-26T23:54:15.000000000","2020-01-27T06:54:15.000000000",1022,0.03333253]
["2020-01-26T23:54:15.000000000","2020-01-27T06:54:15.000000000",1130,824520533.639]
["2020-01-26T23:54:30.000000000","2020-01-27T06:54:30.000000000",1021,276.8785]
["2020-01-26T23:54:30.000000000","2020-01-27T06:54:30.000000000",1016,479700.0]
["2020-01-26T23:54:45.000000000","2020-01-27T06:54:45.000000000",1019,14753.45]
["2020-01-26T23:54:45.000000000","2020-01-27T06:54:45.000000000",1018,480187.5]
["2020-01-26T23:55:00.000000000","2020-01-27T06:55:00.000000000",1017,478000.0]
["2020-01-26T23:55:00.000000000","2020-01-27T06:55:00.000000000",1020,2978870.0]
["2020-01-26T23:55:00.000000000","2020-01-27T06:55:00.000000000",1133,958.1875]
["2020-01-26T23:55:15.000000000","2020-01-27T06:55:15.000000000",1022,0.03809432]
["2020-01-26T23:55:15.000000000","2020-01-27T06:55:15.000000000",1130,824945320.501]
["2020-01-26T23:55:30.000000000","2020-01-27T06:55:30.000000000",1021,276.9606]
["2020-01-26T23:55:30.000000000","2020-01-27T06:55:30.000000000",1016,480000.0]
["2020-01-26T23:55:45.000000000","2020-01-27T06:55:45.000000000",1019,14800.050000000001]
["2020-01-26T23:55:45.000000000","2020-01-27T06:55:45.000000000",1018,480608.3]
["2020-01-26T23:56:00.000000000","2020-01-27T06:56:00.000000000",1017,480000.0]
["2020-01-26T23:56:00.000000000","2020-01-27T06:56:00.000000000",1020,2978870.0]
["2020-01-26T23:56:00.000000000","2020-01-27T06:56:00.000000000",1133,960.125]
["2020-01-26T23:56:15.000000000","2020-01-27T06:56:15.000000000",1022,0.06666507]
["2020-01-26T23:56:15.000000000","2020-01-27T06:56:15.000000000",1130,824718628.494]
["2020-01-26T23:56:30.000000000","2020-01-27T06:56:30.000000000",1021,276.8562]
["2020-01-26T23:56:30.000000000","2020-01-27T06:56:30.000000000",1016,480000.0]
["2020-01-26T23:56:45.000000000","2020-01-27T06:56:45.000000000",1019,14700.2]
["2020-01-26T23:56:45.000000000","2020-01-27T06:56:45.000000000",1018,480185.4]
["2020-01-26T23:57:00.000000000","2020-01-27T06:57:00.000000000",1017,480000.0]
["2020-01-26T23:57:00.000000000","2020-01-27T06:57:00.000000000",1020,2978870.0]
["2020-01-26T23:57:00.000000000","2020-01-27T06:57:00.000000000",1133,960.3104]
["2020-01-26T23:57:15.000000000","2020-01-27T06:57:15.000000000",1022,0.0]
["2020-01-26T23:57:15.000000000","2020-01-27T06:57:15.000000000",1130,825155330.836]
["2020-01-26T23:57:30.000000000","2020-01-27T06:57:30.000000000",1021,276.9029]
["2020-01-26T23:57:30.000000000","2020-01-27T06:57:30.000000000",1016,480200.0]
["2020-01-26T23:57:45.000000000","2020-01-27T06:57:45.000000000",1019,14800.050000000001]
["2020-01-26T23:57:45.000000000","2020-01-27T06:57:45.000000000",1018,480156.3]
["2020-01-26T23:58:00.000000000","2020-01-27T06:58:00.000000000",1017,480000.0]
["2020-01-26T23:58:00.000000000","2020-01-27T06:58:00.000000000",1020,2978870.0]
["2020-01-26T23:58:00.000000000","2020-01-27T06:58:00.000000000",1133,960.1875]
["2020-01-26T23:58:15.000000000","2020-01-27T06:58:15.000000000",1022,0.0]
["2020-01-26T23:58:15.000000000","2020-01-27T06:58:15.000000000",1130,824718926.381]
["2020-01-26T23:58:30.000000000","2020-01-27T06:58:30.000000000",1021,276.8563]
["2020-01-26T23:58:30.000000000","2020-01-27T06:58:30.000000000",1016,480400.0]
["2020-01-26T23:58:45.000000000","2020-01-27T06:58:45.000000000",1019,14746.800000000001]
["2020-01-26T23:58:45.000000000","2020-01-27T06:58:45.000000000",1018,480372.9]
["2020-01-26T23:59:00.000000000","2020-01-27T06:59:00.000000000",1017,480000.0]
["2020-01-26T23:59:00.000000000","2020-01-27T06:59:00.000000000",1020,2978870.0]
["2020-01-26T23:59:00.000000000","2020-01-27T06:59:00.000000000",1133,960.4521]
["2020-01-26T23:59:15.000000000","2020-01-27T06:59:15.000000000",1022,0.0]
["2020-01-26T23:59:15.000000000","2020-01-27T06:59:15.000000000",1130,825108860.464]
["2020-01-26T23:59:30.000000000","2020-01-27T06:59:30.000000000",1021,276.9917]
["2020-01-26T23:59:30.000000000","2020-01-27T06:59:30.000000000",1016,480400.0]
["2020-01-26T23:59:45.000000000","2020-01-27T06:59:45.000000000",1019,14800.050000000001]
["2020-01-26T23:59:45.000000000","2020-01-27T06:59:45.000000000",1018,480552.1]
["2020-01-26T23:50:15.000000000","2020-01-27T06:50:15.000000000",1019,14746.800000000001]
["2020-01-26T23:50:15.000000000","2020-01-27T06:50:15.000000000",1018,480468.8]
["2020-01-26T23:50:30.000000000","2020-01-27T06:50:30.000000000",1017,478266.7]
["2020-01-26T23:50:30.000000000","2020-01-27T06:50:30.000000000",1020,2978870.0]
["2020-01-26T23:50:30.000000000","2020-01-27T06:50:30.000000000",1133,959.0563]
["2020-01-26T23:50:45.000000000","2020-01-27T06:50:45.000000000",1022,0.05110988]
["2020-01-26T23:50:45.000000000","2020-01-27T06:50:45.000000000",1130,825519050.863]
["2020-01-26T23:51:00.000000000","2020-01-27T06:51:00.000000000",1021,277.1205]
["2020-01-26T23:51:00.000000000","2020-01-27T06:51:00.000000000",1016,479900.0]
["2020-01-26T23:51:15.000000000","2020-01-27T06:51:15.000000000",1019,14800.050000000001]
["2020-01-26T23:51:15.000000000","2020-01-27T06:51:15.000000000",1018,480914.60000000003]
["2020-01-26T23:51:30.000000000","2020-01-27T06:51:30.000000000",1017,479733.3]
["2020-01-26T23:51:30.000000000","2020-01-27T06:51:30.000000000",1020,2978870.0]
["2020-01-26T23:51:30.000000000","2020-01-27T06:51:30.000000000",1133,960.65]
["2020-01-26T23:51:45.000000000","2020-01-27T06:51:45.000000000",1022,0.06190328]
["2020-01-26T23:51:45.000000000","2020-01-27T06:51:45.000000000",1130,825555095.19]
["2020-01-26T23:52:00.000000000","2020-01-27T06:52:00.000000000",1021,277.0228]
["2020-01-26T23:52:00.000000000","2020-01-27T06:52:00.000000000",1016,480100.0]
["2020-01-26T23:52:15.000000000","2020-01-27T06:52:15.000000000",1019,14800.050000000001]
["2020-01-26T23:52:15.000000000","2020-01-27T06:52:15.000000000",1018,480800.0]
["2020-01-26T23:52:30.000000000","2020-01-27T06:52:30.000000000",1017,480000.0]
["2020-01-26T23:52:30.000000000","2020-01-27T06:52:30.000000000",1020,2978870.0]
["2020-01-26T23:52:30.000000000","2020-01-27T06:52:30.000000000",1133,960.7729]
["2020-01-26T23:52:45.000000000","2020-01-27T06:52:45.000000000",1022,0.01555518]
["2020-01-26T23:52:45.000000000","2020-01-27T06:52:45.000000000",1130,825261378.608]
["2020-01-26T23:53:00.000000000","2020-01-27T06:53:00.000000000",1021,277.076]
["2020-01-26T23:53:00.000000000","2020-01-27T06:53:00.000000000",1016,479900.0]
["2020-01-26T23:53:15.000000000","2020-01-27T06:53:15.000000000",1019,14700.2]
["2020-01-26T23:53:15.000000000","2020-01-27T06:53:15.000000000",1018,480237.5]
["2020-01-26T23:53:30.000000000","2020-01-27T06:53:30.000000000",1017,479733.3]
["2020-01-26T23:53:30.000000000","2020-01-27T06:53:30.000000000",1020,2978870.0]
["2020-01-26T23:53:30.000000000","2020-01-27T06:53:30.000000000",1133,960.2646]
["2020-01-26T23:53:45.000000000","2020-01-27T06:53:45.000000000",1022,0.06666507]
["2020-01-26T23:53:45.000000000","2020-01-27T06:53:45.000000000",1130,824718926.381]
["2020-01-26T23:54:00.000000000","2020-01-27T06:54:00.000000000",1021,276.8208]
["2020-01-26T23:54:00.000000000","2020-01-27T06:54:00.000000000",1016,480400.0]
["2020-01-26T23:54:15.000000000","2020-01-27T06:54:15.000000000",1019,14800.050000000001]
["2020-01-26T23:54:15.000000000","2020-01-27T06:54:15.000000000",1018,480414.60000000003]
["2020-01-26T23:54:30.000000000","2020-01-27T06:54:30.000000000",1017,478266.7]
["2020-01-26T23:54:30.000000000","2020-01-27T06:54:30.000000000",1020,2978870.0]
["2020-01-26T23:54:30.000000000","2020-01-27T06:54:30.000000000",1133,958.5125]
["2020-01-26T23:54:45.000000000","2020-01-27T06:54:45.000000000",1022,0.03333253]
["2020-01-26T23:54:45.000000000","2020-01-27T06:54:45.000000000",1130,824910765.609]
["2020-01-26T23:55:00.000000000","2020-01-27T06:55:00.000000000",1021,276.9428]
["2020-01-26T23:55:00.000000000","2020-01-27T06:55:00.000000000",1016,479900.0]
["2020-01-26T23:55:15.000000000","2020-01-27T06:55:15.000000000",1019,14800.050000000001]
["2020-01-26T23:55:15.000000000","2020-01-27T06:55:15.000000000",1018,480506.7]
["2020-01-26T23:55:30.000000000","2020-01-27T06:55:30.000000000",1017,478000.0]
["2020-01-26T23:55:30.000000000","2020-01-27T06:55:30.000000000",1020,2978870.0]
["2020-01-26T23:55:30.000000000","2020-01-27T06:55:30.000000000",1133,959.5792]
["2020-01-26T23:55:45.000000000","2020-01-27T06:55:45.000000000",1022,0.05110988]
["2020-01-26T23:55:45.000000000","2020-01-27T06:55:45.000000000",1130,824950384.58]
["2020-01-26T23:56:00.000000000","2020-01-27T06:56:00.000000000",1021,276.8562]
["2020-01-26T23:56:00.000000000","2020-01-27T06:56:00.000000000",1016,480300.0]
["2020-01-26T23:56:15.000000000","2020-01-27T06:56:15.000000000",1019,14700.2]
["2020-01-26T23:56:15.000000000","2020-01-27T06:56:15.000000000",1018,480468.8]
["2020-01-26T23:56:30.000000000","2020-01-27T06:56:30.000000000",1017,478266.7]
["2020-01-26T23:56:30.000000000","2020-01-27T06:56:30.000000000",1020,2978870.0]
["2020-01-26T23:56:30.000000000","2020-01-27T06:56:30.000000000",1133,958.4605]
["2020-01-26T23:56:45.000000000","2020-01-27T06:56:45.000000000",1022,0.08444241]
["2020-01-26T23:56:45.000000000","2020-01-27T06:56:45.000000000",1130,824612878.609]
["2020-01-26T23:57:00.000000000","2020-01-27T06:57:00.000000000",1021,276.9317]
["2020-01-26T23:57:00.000000000","2020-01-27T06:57:00.000000000",1016,480400.0]
["2020-01-26T23:57:15.000000000","2020-01-27T06:57:15.000000000",1019,14700.2]
["2020-01-26T23:57:15.000000000","2020-01-27T06:57:15.000000000",1018,480137.5]
["2020-01-26T23:57:30.000000000","2020-01-27T06:57:30.000000000",1017,480000.0]
["2020-01-26T23:57:30.000000000","2020-01-27T06:57:30.000000000",1020,2978870.0]
["2020-01-26T23:57:30.000000000","2020-01-27T06:57:30.000000000",1133,960.1313]
["2020-01-26T23:57:45.000000000","2020-01-27T06:57:45.000000000",1022,0.02857074]
["2020-01-26T23:57:45.000000000","2020-01-27T06:57:45.000000000",1130,824718628.494]
["2020-01-26T23:58:00.000000000","2020-01-27T06:58:00.000000000",1021,276.8563]
["2020-01-26T23:58:00.000000000","2020-01-27T06:58:00.000000000",1016,480100.0]
["2020-01-26T23:58:15.000000000","2020-01-27T06:58:15.000000000",1019,14800.050000000001]
["2020-01-26T23:58:15.000000000","2020-01-27T06:58:15.000000000",1018,480347.89999999997]
["2020-01-26T23:58:30.000000000","2020-01-27T06:58:30.000000000",1017,480000.0]
["2020-01-26T23:58:30.000000000","2020-01-27T06:58:30.000000000",1020,2978870.0]
["2020-01-26T23:58:30.000000000","2020-01-27T06:58:30.000000000",1133,960.3146]
["2020-01-26T23:58:45.000000000","2020-01-27T06:58:45.000000000",1022,0.0]
["2020-01-26T23:58:45.000000000","2020-01-27T06:58:45.000000000",1130,824983450.037]
["2020-01-26T23:59:00.000000000","2020-01-27T06:59:00.000000000",1021,277.0228]
["2020-01-26T23:59:00.000000000","2020-01-27T06:59:00.000000000",1016,480200.0]
["2020-01-26T23:59:15.000000000","2020-01-27T06:59:15.000000000",1019,14800.050000000001]
["2020-01-26T23:59:15.000000000","2020-01-27T06:59:15.000000000",1018,480422.9]
["2020-01-26T23:59:30.000000000","2020-01-27T06:59:30.000000000",1017,480000.0]
["2020-01-26T23:59:30.000000000","2020-01-27T06:59:30.000000000",1020,2978870.0]
["2020-01-26T23:59:30.000000000","2020-01-27T06:59:30.000000000",1133,960.4292]
["2020-01-26T23:59:45.000000000","2020-01-27T06:59:45.000000000",1022,0.05110988]
["2020-01-26T23:59:45.000000000","2020-01-27T06:59:45.000000000",1130,825320360.234]
["2020-01-26T23:50:15.000000000","2020-01-27T06:50:15.000000000",1016,479900.0]
["2020-01-26T23:50:30.000000000","2020-01-27T06:50:30.000000000",1019,14753.45]
["2020-01-26T23:50:30.000000000","2020-01-27T06:50:30.000000000",1018,480789.60000000003]
["2020-01-26T23:50:45.000000000","2020-01-27T06:50:45.000000000",1017,479733.3]
["2020-01-26T23:50:45.000000000","2020-01-27T06:50:45.000000000",1020,2978870.0]
["2020-01-26T23:50:45.000000000","2020-01-27T06:50:45.000000000",1133,960.5479]
["2020-01-26T23:51:00.000000000","2020-01-27T06:51:00.000000000",1022,0.06666507]
["2020-01-26T23:51:00.000000000","2020-01-27T06:51:00.000000000",1130,825505943.835]
["2020-01-26T23:51:15.000000000","2020-01-27T06:51:15.000000000",1021,277.0538]
["2020-01-26T23:51:15.000000000","2020-01-27T06:51:15.000000000",1016,480100.0]
["2020-01-26T23:51:30.000000000","2020-01-27T06:51:30.000000000",1019,14800.050000000001]
["2020-01-26T23:51:30.000000000","2020-01-27T06:51:30.000000000",1018,480916.7]
["2020-01-26T23:51:45.000000000","2020-01-27T06:51:45.000000000",1017,480000.0]
["2020-01-26T23:51:45.000000000","2020-01-27T06:51:45.000000000",1020,2978870.0]
["2020-01-26T23:51:45.000000000","2020-01-27T06:51:45.000000000",1133,960.8304]
["2020-01-26T23:52:00.000000000","2020-01-27T06:52:00.000000000",1022,0.01555518]
["2020-01-26T23:52:00.000000000","2020-01-27T06:52:00.000000000",1130,825214908.236]
["2020-01-26T23:52:15.000000000","2020-01-27T06:52:15.000000000",1021,277.0228]
["2020-01-26T23:52:15.000000000","2020-01-27T06:52:15.000000000",1016,480200.0]
["2020-01-26T23:52:30.000000000","2020-01-27T06:52:30.000000000",1019,14800.050000000001]
["2020-01-26T23:52:30.000000000","2020-01-27T06:52:30.000000000",1018,480772.89999999997]
["2020-01-26T23:52:45.000000000","2020-01-27T06:52:45.000000000",1017,480000.0]
["2020-01-26T23:52:45.000000000","2020-01-27T06:52:45.000000000",1020,2978870.0]
["2020-01-26T23:52:45.000000000","2020-01-27T06:52:45.000000000",1133,960.7813]
["2020-01-26T23:53:00.000000000","2020-01-27T06:53:00.000000000",1022,0.01777735]
["2020-01-26T23:53:00.000000000","2020-01-27T06:53:00.000000000",1130,825373384.12]
["2020-01-26T23:53:15.000000000","2020-01-27T06:53:15.000000000",1021,276.9984]
["2020-01-26T23:53:15.000000000","2020-01-27T06:53:15.000000000",1016,479600.0]
["2020-01-26T23:53:30.000000000","2020-01-27T06:53:30.000000000",1019,14700.2]
["2020-01-26T23:53:30.000000000","2020-01-27T06:53:30.000000000",1018,480531.3]
["2020-01-26T23:53:45.000000000","2020-01-27T06:53:45.000000000",1017,478266.7]
["2020-01-26T23:53:45.000000000","2020-01-27T06:53:45.000000000",1020,2978870.0]
["2020-01-26T23:53:45.000000000","2020-01-27T06:53:45.000000000",1133,959.8396]
["2020-01-26T23:54:00.000000000","2020-01-27T06:54:00.000000000",1022,0.04888771]
["2020-01-26T23:54:00.000000000","2020-01-27T06:54:00.000000000",1130,824613176.496]
["2020-01-26T23:54:15.000000000","2020-01-27T06:54:15.000000000",1021,276.7897]
["2020-01-26T23:54:15.000000000","2020-01-27T06:54:15.000000000",1016,480300.0]
["2020-01-26T23:54:30.000000000","2020-01-27T06:54:30.000000000",1019,14746.800000000001]
["2020-01-26T23:54:30.000000000","2020-01-27T06:54:30.000000000",1018,480245.8]
["2020-01-26T23:54:45.000000000","2020-01-27T06:54:45.000000000",1017,478000.0]
["2020-01-26T23:54:45.000000000","2020-01-27T06:54:45.000000000",1020,2978870.0]
["2020-01-26T23:54:45.000000000","2020-01-27T06:54:45.000000000",1133,958.1875]
["2020-01-26T23:55:00.000000000","2020-01-27T06:55:00.000000000",1022,0.01555518]
["2020-01-26T23:55:00.000000000","2020-01-27T06:55:00.000000000",1130,824976598.636]
["2020-01-26T23:55:15.000000000","2020-01-27T06:55:15.000000000",1021,276.9323]
["2020-01-26T23:55:15.000000000","2020-01-27T06:55:15.000000000",1016,480400.0]
["2020-01-26T23:55:30.000000000","2020-01-27T06:55:30.000000000",1019,14800.050000000001]
["2020-01-26T23:55:30.000000000","2020-01-27T06:55:30.000000000",1018,481579.2]
["2020-01-26T23:55:45.000000000","2020-01-27T06:55:45.000000000",1017,479733.3]
["2020-01-26T23:55:45.000000000","2020-01-27T06:55:45.000000000",1020,2978870.0]
["2020-01-26T23:55:45.000000000","2020-01-27T06:55:45.000000000",1133,960.3416]
["2020-01-26T23:56:00.000000000","2020-01-27T06:56:00.000000000",1022,0.06666507]
["2020-01-26T23:56:00.000000000","2020-01-27T06:56:00.000000000",1130,824718628.494]
["2020-01-26T23:56:15.000000000","2020-01-27T06:56:15.000000000",1021,276.8562]
["2020-01-26T23:56:15.000000000","2020-01-27T06:56:15.000000000",1016,480500.0]
["2020-01-26T23:56:30.000000000","2020-01-27T06:56:30.000000000",1019,14700.2]
["2020-01-26T23:56:30.000000000","2020-01-27T06:56:30.000000000",1018,480193.8]
["2020-01-26T23:56:45.000000000","2020-01-27T06:56:45.000000000",1017,479733.3]
["2020-01-26T23:56:45.000000000","2020-01-27T06:56:45.000000000",1020,2978870.0]
["2020-01-26T23:56:45.000000000","2020-01-27T06:56:45.000000000",1133,959.9187]
["2020-01-26T23:57:00.000000000","2020-01-27T06:57:00.000000000",1022,0.04666555]
["2020-01-26T23:57:00.000000000","2020-01-27T06:57:00.000000000",1130,824943533.179]
["2020-01-26T23:57:15.000000000","2020-01-27T06:57:15.000000000",1021,277.0028]
["2020-01-26T23:57:15.000000000","2020-01-27T06:57:15.000000000",1016,480100.0]
["2020-01-26T23:57:30.000000000","2020-01-27T06:57:30.000000000",1019,14753.45]
["2020-01-26T23:57:30.000000000","2020-01-27T06:57:30.000000000",1018,480131.3]
["2020-01-26T23:57:45.000000000","2020-01-27T06:57:45.000000000",1017,480000.0]
["2020-01-26T23:57:45.000000000","2020-01-27T06:57:45.000000000",1020,2978870.0]
["2020-01-26T23:57:45.000000000","2020-01-27T06:57:45.000000000",1133,960.1563]
["2020-01-26T23:58:00.000000000","2020-01-27T06:58:00.000000000",1022,0.0]
["2020-01-26T23:58:00.000000000","2020-01-27T06:58:00.000000000",1130,824718926.381]
["2020-01-26T23:58:15.000000000","2020-01-27T06:58:15.000000000",1021,276.8563]
["2020-01-26T23:58:15.000000000","2020-01-27T06:58:15.000000000",1016,480500.0]
["2020-01-26T23:58:30.000000000","2020-01-27T06:58:30.000000000",1019,14800.050000000001]
["2020-01-26T23:58:30.000000000","2020-01-27T06:58:30.000000000",1018,480314.6]
["2020-01-26T23:58:45.000000000","2020-01-27T06:58:45.000000000",1017,480000.0]
["2020-01-26T23:58:45.000000000","2020-01-27T06:58:45.000000000",1020,2978870.0]
["2020-01-26T23:58:45.000000000","2020-01-27T06:58:45.000000000",1133,960.3729]
["2020-01-26T23:59:00.000000000","2020-01-27T06:59:00.000000000",1022,0.0]
["2020-01-26T23:59:00.000000000","2020-01-27T06:59:00.000000000",1130,825214908.236]
["2020-01-26T23:59:15.000000000","2020-01-27T06:59:15.000000000",1021,276.9872]
["2020-01-26T23:59:15.000000000","2020-01-27T06:59:15.000000000",1016,480200.0]
["2020-01-26T23:59:30.000000000","2020-01-27T06:59:30.000000000",1019,14800.050000000001]
["2020-01-26T23:59:30.000000000","2020-01-27T06:59:30.000000000",1018,480429.19999999995]
["2020-01-26T23:59:45.000000000","2020-01-27T06:59:45.000000000",1017,480000.0]
["2020-01-26T23:59:45.000000000","2020-01-27T06:59:45.000000000",1020,2978870.0]
["2020-01-26T23:59:45.000000000","2020-01-27T06:59:45.000000000",1133,960.5521]